<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251231,000100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,000200,1.1744,1.1746,1.1744,1.1746
EURUSD,20251231,000300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,000400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,000500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,000600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,000700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,000800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,000900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,001000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,001100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,001200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,001300,1.1746,1.1747,1.1746,1.1747
EURUSD,20251231,001400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,001500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,001600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,001700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,001800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,001900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,002900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,003000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,003100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,003200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,003300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,003400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,003500,1.1746,1.1746,1.1745,1.1745
EURUSD,20251231,003600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,003700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,003800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,003900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,004900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,005900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,010000,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,010100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,010200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,010300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,010400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,010500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,010600,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,010700,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,010800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,010900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,011000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,011100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,011200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,011300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,011400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,011500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,011600,1.1745,1.1746,1.1745,1.1746
EURUSD,20251231,011700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,011800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,011900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,012900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,013000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,013100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,013200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,013300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,013400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,013500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,013600,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,013700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,013800,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,013900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,014000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,014100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,014200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,014300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,014400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,014500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,014600,1.1744,1.1744,1.1743,1.1743
EURUSD,20251231,014700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,014800,1.1744,1.1744,1.1743,1.1743
EURUSD,20251231,014900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,015000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,015100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,015200,1.1743,1.1744,1.1743,1.1744
EURUSD,20251231,015300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,015400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,015500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,015600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,015700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,015800,1.1745,1.1746,1.1745,1.1746
EURUSD,20251231,015900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,020000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,020100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,020200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,020300,1.1746,1.1746,1.1745,1.1745
EURUSD,20251231,020400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,020500,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,020600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,020700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,020800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,020900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,021000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,021100,1.1746,1.1746,1.1745,1.1745
EURUSD,20251231,021200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,021300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,021400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,021500,1.1745,1.1746,1.1745,1.1746
EURUSD,20251231,021600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,021700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,021800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,021900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,022000,1.1746,1.1747,1.1746,1.1747
EURUSD,20251231,022100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,022200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,022300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,022400,1.1747,1.1747,1.1746,1.1746
EURUSD,20251231,022500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,022600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,022700,1.1746,1.1746,1.1745,1.1745
EURUSD,20251231,022800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,022900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,023000,1.1745,1.1746,1.1745,1.1746
EURUSD,20251231,023100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,023200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,023300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,023400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,023500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,023600,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,023700,1.1744,1.1746,1.1744,1.1746
EURUSD,20251231,023800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,023900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,024000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,024100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,024200,1.1746,1.1746,1.1745,1.1745
EURUSD,20251231,024300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,024400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,024500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,024600,1.1745,1.1746,1.1745,1.1746
EURUSD,20251231,024700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,024800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,024900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,025000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,025100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,025200,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,025300,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,025400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,025500,1.1744,1.1745,1.1744,1.1744
EURUSD,20251231,025600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,025700,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,025800,1.1744,1.1744,1.1742,1.1742
EURUSD,20251231,025900,1.1742,1.1742,1.1741,1.1741
EURUSD,20251231,030000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,030100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251231,030200,1.1741,1.1741,1.1740,1.1740
EURUSD,20251231,030300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,030400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,030500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,030600,1.1739,1.1739,1.1738,1.1739
EURUSD,20251231,030700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,030800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,030900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,031000,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,031100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,031200,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,031300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,031400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,031500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,031600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,031700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,031800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,031900,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,032000,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,032100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,032200,1.1740,1.1741,1.1740,1.1741
EURUSD,20251231,032300,1.1741,1.1741,1.1740,1.1740
EURUSD,20251231,032400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,032500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,032600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,032700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,032800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,032900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,033000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,033100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,033200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,033300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,033400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,033500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,033600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,033700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,033800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,033900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,034000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,034100,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,034200,1.1740,1.1741,1.1740,1.1741
EURUSD,20251231,034300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,034400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,034500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,034600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,034700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,034800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,034900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,035900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,040000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,040100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,040200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,040300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,040400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,040500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,040600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,040700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,040800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,040900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,041000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,041100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251231,041200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,041300,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,041400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,041500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,041600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,041700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,041800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,041900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,042000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,042100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,042200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,042300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,042400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,042500,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,042600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,042700,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,042800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,042900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,043000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,043100,1.1739,1.1741,1.1739,1.1741
EURUSD,20251231,043200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,043300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,043400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,043500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,043600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,043700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,043800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,043900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,044900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,045000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,045100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,045200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,045300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,045400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,045500,1.1741,1.1742,1.1741,1.1742
EURUSD,20251231,045600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,045700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,045800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,045900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,050000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,050100,1.1742,1.1742,1.1741,1.1741
EURUSD,20251231,050200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,050300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,050400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,050500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,050600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,050700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,050800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,050900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,051000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,051100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,051200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,051300,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,051400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,051500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,051600,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,051700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,051800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,051900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,052900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,053000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,053100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,053200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,053300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,053400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,053500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,053600,1.1738,1.1738,1.1737,1.1737
EURUSD,20251231,053700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,053800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,053900,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,054000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,054100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,054200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,054300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,054400,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,054500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,054600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,054700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,054800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,054900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,055000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,055100,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,055200,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,055300,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,055400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,055500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,055600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,055700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,055800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,055900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,060000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,060100,1.1733,1.1734,1.1733,1.1733
EURUSD,20251231,060200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,060300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,060400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,060500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,060600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,060700,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,060800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,060900,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,061000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,061100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,061200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,061300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,061400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,061500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,061600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,061700,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,061800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,061900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,062000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,062100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,062200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,062300,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,062400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,062500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,062600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,062700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,062800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,062900,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,063000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,063100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,063200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,063300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,063400,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,063500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,063600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,063700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,063800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,063900,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,064000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,064100,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,064200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,064300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,064400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,064500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,064600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,064700,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,064800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,064900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,065000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,065100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,065200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,065300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,065400,1.1734,1.1736,1.1734,1.1736
EURUSD,20251231,065500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,065600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,065700,1.1736,1.1737,1.1736,1.1737
EURUSD,20251231,065800,1.1737,1.1738,1.1737,1.1737
EURUSD,20251231,065900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,070000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,070100,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,070200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,070300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,070400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,070500,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,070600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,070700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,070800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,070900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,071000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,071100,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,071200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,071300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,071400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,071500,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,071600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,071700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,071800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,071900,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,072000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,072100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,072200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,072300,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,072400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,072500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,072600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,072700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,072800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,072900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,073000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,073100,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,073200,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,073300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,073400,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,073500,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,073600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,073700,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,073800,1.1736,1.1737,1.1736,1.1737
EURUSD,20251231,073900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,074000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,074100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,074200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,074300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,074400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,074500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,074600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,074700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,074800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,074900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,075000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,075100,1.1737,1.1738,1.1737,1.1737
EURUSD,20251231,075200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,075300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,075400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,075500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,075600,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,075700,1.1736,1.1737,1.1736,1.1737
EURUSD,20251231,075800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,075900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,080000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,080100,1.1735,1.1735,1.1734,1.1735
EURUSD,20251231,080200,1.1736,1.1737,1.1736,1.1737
EURUSD,20251231,080300,1.1736,1.1737,1.1736,1.1737
EURUSD,20251231,080400,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,080500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,080600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,080700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,080800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,080900,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,081000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,081100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,081200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,081300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,081400,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,081500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,081600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,081700,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,081800,1.1732,1.1732,1.1731,1.1731
EURUSD,20251231,081900,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,082000,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,082100,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,082200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,082300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,082400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,082500,1.1732,1.1732,1.1731,1.1731
EURUSD,20251231,082600,1.1731,1.1732,1.1731,1.1731
EURUSD,20251231,082700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251231,082800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251231,082900,1.1730,1.1730,1.1729,1.1729
EURUSD,20251231,083000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251231,083100,1.1730,1.1731,1.1730,1.1730
EURUSD,20251231,083200,1.1730,1.1730,1.1729,1.1729
EURUSD,20251231,083300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251231,083400,1.1729,1.1732,1.1729,1.1732
EURUSD,20251231,083500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,083600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251231,083700,1.1731,1.1731,1.1730,1.1731
EURUSD,20251231,083800,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,083900,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,084000,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,084100,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,084200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,084300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,084400,1.1736,1.1737,1.1736,1.1736
EURUSD,20251231,084500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,084600,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,084700,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,084800,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,084900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,085000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,085100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,085200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,085300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,085400,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,085500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,085600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,085700,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,085800,1.1735,1.1735,1.1734,1.1735
EURUSD,20251231,085900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,090000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,090100,1.1736,1.1737,1.1736,1.1737
EURUSD,20251231,090200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,090300,1.1737,1.1737,1.1736,1.1737
EURUSD,20251231,090400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251231,090500,1.1738,1.1738,1.1737,1.1737
EURUSD,20251231,090600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,090700,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,090800,1.1734,1.1736,1.1734,1.1736
EURUSD,20251231,090900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,091000,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,091100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,091200,1.1735,1.1735,1.1734,1.1735
EURUSD,20251231,091300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,091400,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,091500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,091600,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,091700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,091800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,091900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,092000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,092100,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,092200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,092300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,092400,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,092500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,092600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,092700,1.1732,1.1732,1.1731,1.1731
EURUSD,20251231,092800,1.1730,1.1730,1.1726,1.1726
EURUSD,20251231,092900,1.1727,1.1727,1.1727,1.1727
EURUSD,20251231,093000,1.1727,1.1728,1.1727,1.1728
EURUSD,20251231,093100,1.1728,1.1728,1.1727,1.1728
EURUSD,20251231,093200,1.1728,1.1728,1.1727,1.1727
EURUSD,20251231,093300,1.1727,1.1728,1.1727,1.1727
EURUSD,20251231,093400,1.1727,1.1728,1.1727,1.1727
EURUSD,20251231,093500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251231,093600,1.1726,1.1726,1.1725,1.1725
EURUSD,20251231,093700,1.1725,1.1726,1.1725,1.1725
EURUSD,20251231,093800,1.1725,1.1726,1.1725,1.1726
EURUSD,20251231,093900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251231,094000,1.1726,1.1726,1.1725,1.1725
EURUSD,20251231,094100,1.1724,1.1724,1.1724,1.1724
EURUSD,20251231,094200,1.1724,1.1725,1.1724,1.1725
EURUSD,20251231,094300,1.1725,1.1726,1.1725,1.1726
EURUSD,20251231,094400,1.1726,1.1727,1.1726,1.1727
EURUSD,20251231,094500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251231,094600,1.1728,1.1728,1.1727,1.1727
EURUSD,20251231,094700,1.1727,1.1727,1.1723,1.1723
EURUSD,20251231,094800,1.1722,1.1722,1.1722,1.1722
EURUSD,20251231,094900,1.1722,1.1722,1.1722,1.1722
EURUSD,20251231,095000,1.1722,1.1722,1.1722,1.1722
EURUSD,20251231,095100,1.1722,1.1722,1.1722,1.1722
EURUSD,20251231,095200,1.1722,1.1722,1.1722,1.1722
EURUSD,20251231,095300,1.1722,1.1722,1.1721,1.1721
EURUSD,20251231,095400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251231,095500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251231,095600,1.1722,1.1723,1.1720,1.1720
EURUSD,20251231,095700,1.1720,1.1720,1.1719,1.1719
EURUSD,20251231,095800,1.1719,1.1719,1.1719,1.1719
EURUSD,20251231,095900,1.1719,1.1721,1.1719,1.1720
EURUSD,20251231,100000,1.1721,1.1722,1.1721,1.1722
EURUSD,20251231,100100,1.1721,1.1722,1.1721,1.1721
EURUSD,20251231,100200,1.1721,1.1721,1.1720,1.1720
EURUSD,20251231,100300,1.1720,1.1720,1.1719,1.1719
EURUSD,20251231,100400,1.1720,1.1722,1.1720,1.1722
EURUSD,20251231,100500,1.1722,1.1722,1.1722,1.1722
EURUSD,20251231,100600,1.1722,1.1723,1.1722,1.1722
EURUSD,20251231,100700,1.1722,1.1723,1.1721,1.1723
EURUSD,20251231,100800,1.1724,1.1724,1.1724,1.1724
EURUSD,20251231,100900,1.1724,1.1724,1.1724,1.1724
EURUSD,20251231,101000,1.1724,1.1724,1.1723,1.1723
EURUSD,20251231,101100,1.1723,1.1724,1.1723,1.1724
EURUSD,20251231,101200,1.1724,1.1724,1.1724,1.1724
EURUSD,20251231,101300,1.1725,1.1725,1.1725,1.1725
EURUSD,20251231,101400,1.1725,1.1725,1.1725,1.1725
EURUSD,20251231,101500,1.1725,1.1725,1.1725,1.1725
EURUSD,20251231,101600,1.1725,1.1726,1.1725,1.1725
EURUSD,20251231,101700,1.1726,1.1726,1.1725,1.1726
EURUSD,20251231,101800,1.1726,1.1726,1.1725,1.1726
EURUSD,20251231,101900,1.1726,1.1726,1.1726,1.1726
EURUSD,20251231,102000,1.1726,1.1726,1.1725,1.1725
EURUSD,20251231,102100,1.1725,1.1727,1.1725,1.1727
EURUSD,20251231,102200,1.1726,1.1728,1.1726,1.1728
EURUSD,20251231,102300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251231,102400,1.1729,1.1730,1.1729,1.1730
EURUSD,20251231,102500,1.1730,1.1730,1.1730,1.1730
EURUSD,20251231,102600,1.1730,1.1732,1.1730,1.1732
EURUSD,20251231,102700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,102800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,102900,1.1732,1.1732,1.1730,1.1730
EURUSD,20251231,103000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251231,103100,1.1730,1.1733,1.1730,1.1733
EURUSD,20251231,103200,1.1732,1.1732,1.1730,1.1732
EURUSD,20251231,103300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,103400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,103500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,103600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,103700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,103800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,103900,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,104000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,104100,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,104200,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,104300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,104400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,104500,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,104600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,104700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,104800,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,104900,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,105000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,105100,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,105200,1.1735,1.1737,1.1735,1.1737
EURUSD,20251231,105300,1.1736,1.1737,1.1736,1.1736
EURUSD,20251231,105400,1.1737,1.1737,1.1735,1.1735
EURUSD,20251231,105500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,105600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,105700,1.1735,1.1736,1.1735,1.1735
EURUSD,20251231,105800,1.1735,1.1737,1.1735,1.1737
EURUSD,20251231,105900,1.1737,1.1737,1.1735,1.1735
EURUSD,20251231,110000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,110100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,110200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,110300,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,110400,1.1732,1.1732,1.1731,1.1731
EURUSD,20251231,110500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251231,110600,1.1730,1.1730,1.1730,1.1730
EURUSD,20251231,110700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251231,110800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251231,110900,1.1730,1.1730,1.1729,1.1729
EURUSD,20251231,111000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251231,111100,1.1728,1.1729,1.1728,1.1729
EURUSD,20251231,111200,1.1728,1.1728,1.1728,1.1728
EURUSD,20251231,111300,1.1728,1.1728,1.1727,1.1727
EURUSD,20251231,111400,1.1727,1.1728,1.1727,1.1728
EURUSD,20251231,111500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251231,111600,1.1728,1.1730,1.1728,1.1730
EURUSD,20251231,111700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251231,111800,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,111900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,112000,1.1731,1.1731,1.1731,1.1731
EURUSD,20251231,112100,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,112200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,112300,1.1733,1.1733,1.1732,1.1733
EURUSD,20251231,112400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,112500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,112600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,112700,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,112800,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,112900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,113000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,113100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,113200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,113300,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,113400,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,113500,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,113600,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,113700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,113800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,113900,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,114000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,114100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,114200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,114300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,114400,1.1736,1.1736,1.1735,1.1736
EURUSD,20251231,114500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,114600,1.1736,1.1737,1.1735,1.1737
EURUSD,20251231,114700,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,114800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,114900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,115000,1.1740,1.1742,1.1740,1.1741
EURUSD,20251231,115100,1.1740,1.1742,1.1740,1.1742
EURUSD,20251231,115200,1.1741,1.1741,1.1740,1.1740
EURUSD,20251231,115300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,115400,1.1740,1.1740,1.1738,1.1738
EURUSD,20251231,115500,1.1737,1.1738,1.1737,1.1738
EURUSD,20251231,115600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251231,115700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,115800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251231,115900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,120000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,120100,1.1738,1.1738,1.1737,1.1737
EURUSD,20251231,120200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,120300,1.1736,1.1737,1.1736,1.1737
EURUSD,20251231,120400,1.1736,1.1736,1.1735,1.1736
EURUSD,20251231,120500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,120600,1.1735,1.1737,1.1735,1.1737
EURUSD,20251231,120700,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,120800,1.1736,1.1737,1.1736,1.1736
EURUSD,20251231,120900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251231,121000,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,121100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,121200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,121300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,121400,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,121500,1.1739,1.1740,1.1739,1.1739
EURUSD,20251231,121600,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,121700,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,121800,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,121900,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,122000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,122100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,122200,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,122300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,122400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,122500,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,122600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,122700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,122800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,122900,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,123000,1.1739,1.1740,1.1739,1.1739
EURUSD,20251231,123100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,123200,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,123300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,123400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,123500,1.1740,1.1741,1.1740,1.1741
EURUSD,20251231,123600,1.1741,1.1742,1.1741,1.1742
EURUSD,20251231,123700,1.1741,1.1742,1.1741,1.1742
EURUSD,20251231,123800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,123900,1.1743,1.1745,1.1743,1.1744
EURUSD,20251231,124000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,124100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,124200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,124300,1.1743,1.1744,1.1743,1.1744
EURUSD,20251231,124400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,124500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,124600,1.1744,1.1745,1.1744,1.1744
EURUSD,20251231,124700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,124800,1.1744,1.1744,1.1743,1.1743
EURUSD,20251231,124900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,125000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,125100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,125200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,125300,1.1743,1.1743,1.1742,1.1742
EURUSD,20251231,125400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,125500,1.1743,1.1743,1.1741,1.1742
EURUSD,20251231,125600,1.1742,1.1744,1.1742,1.1744
EURUSD,20251231,125700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,125800,1.1744,1.1746,1.1744,1.1746
EURUSD,20251231,125900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,130000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,130100,1.1747,1.1748,1.1747,1.1748
EURUSD,20251231,130200,1.1748,1.1749,1.1748,1.1749
EURUSD,20251231,130300,1.1749,1.1749,1.1748,1.1748
EURUSD,20251231,130400,1.1748,1.1749,1.1748,1.1748
EURUSD,20251231,130500,1.1747,1.1749,1.1747,1.1749
EURUSD,20251231,130600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251231,130700,1.1748,1.1749,1.1748,1.1749
EURUSD,20251231,130800,1.1749,1.1749,1.1748,1.1748
EURUSD,20251231,130900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251231,131000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251231,131100,1.1747,1.1748,1.1747,1.1748
EURUSD,20251231,131200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,131300,1.1747,1.1748,1.1747,1.1748
EURUSD,20251231,131400,1.1748,1.1749,1.1748,1.1749
EURUSD,20251231,131500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251231,131600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251231,131700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251231,131800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251231,131900,1.1750,1.1750,1.1749,1.1750
EURUSD,20251231,132000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251231,132100,1.1750,1.1751,1.1750,1.1751
EURUSD,20251231,132200,1.1751,1.1751,1.1750,1.1751
EURUSD,20251231,132300,1.1751,1.1752,1.1751,1.1752
EURUSD,20251231,132400,1.1752,1.1753,1.1752,1.1753
EURUSD,20251231,132500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251231,132600,1.1753,1.1753,1.1752,1.1752
EURUSD,20251231,132700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251231,132800,1.1753,1.1754,1.1753,1.1753
EURUSD,20251231,132900,1.1752,1.1753,1.1752,1.1753
EURUSD,20251231,133000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251231,133100,1.1752,1.1752,1.1751,1.1751
EURUSD,20251231,133200,1.1751,1.1752,1.1751,1.1752
EURUSD,20251231,133300,1.1751,1.1751,1.1750,1.1750
EURUSD,20251231,133400,1.1750,1.1751,1.1750,1.1751
EURUSD,20251231,133500,1.1751,1.1752,1.1751,1.1752
EURUSD,20251231,133600,1.1751,1.1752,1.1751,1.1752
EURUSD,20251231,133700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251231,133800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251231,133900,1.1753,1.1753,1.1752,1.1752
EURUSD,20251231,134000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251231,134100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251231,134200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251231,134300,1.1754,1.1754,1.1753,1.1753
EURUSD,20251231,134400,1.1752,1.1753,1.1752,1.1753
EURUSD,20251231,134500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251231,134600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251231,134700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251231,134800,1.1753,1.1754,1.1753,1.1754
EURUSD,20251231,134900,1.1754,1.1754,1.1753,1.1753
EURUSD,20251231,135000,1.1753,1.1753,1.1751,1.1751
EURUSD,20251231,135100,1.1751,1.1752,1.1751,1.1752
EURUSD,20251231,135200,1.1752,1.1753,1.1752,1.1753
EURUSD,20251231,135300,1.1754,1.1755,1.1754,1.1755
EURUSD,20251231,135400,1.1755,1.1755,1.1753,1.1754
EURUSD,20251231,135500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251231,135600,1.1755,1.1757,1.1755,1.1755
EURUSD,20251231,135700,1.1756,1.1757,1.1755,1.1755
EURUSD,20251231,135800,1.1756,1.1756,1.1755,1.1756
EURUSD,20251231,135900,1.1756,1.1756,1.1755,1.1755
EURUSD,20251231,140000,1.1755,1.1755,1.1754,1.1754
EURUSD,20251231,140100,1.1755,1.1755,1.1754,1.1755
EURUSD,20251231,140200,1.1755,1.1757,1.1755,1.1757
EURUSD,20251231,140300,1.1757,1.1757,1.1756,1.1756
EURUSD,20251231,140400,1.1756,1.1756,1.1755,1.1756
EURUSD,20251231,140500,1.1756,1.1756,1.1755,1.1755
EURUSD,20251231,140600,1.1755,1.1755,1.1752,1.1752
EURUSD,20251231,140700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251231,140800,1.1752,1.1752,1.1750,1.1751
EURUSD,20251231,140900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251231,141000,1.1750,1.1750,1.1749,1.1749
EURUSD,20251231,141100,1.1749,1.1750,1.1749,1.1750
EURUSD,20251231,141200,1.1750,1.1750,1.1749,1.1749
EURUSD,20251231,141300,1.1749,1.1750,1.1749,1.1750
EURUSD,20251231,141400,1.1750,1.1750,1.1748,1.1749
EURUSD,20251231,141500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251231,141600,1.1749,1.1750,1.1749,1.1750
EURUSD,20251231,141700,1.1750,1.1750,1.1749,1.1749
EURUSD,20251231,141800,1.1750,1.1751,1.1750,1.1751
EURUSD,20251231,141900,1.1751,1.1752,1.1751,1.1752
EURUSD,20251231,142000,1.1752,1.1753,1.1752,1.1753
EURUSD,20251231,142100,1.1754,1.1754,1.1753,1.1753
EURUSD,20251231,142200,1.1753,1.1754,1.1753,1.1754
EURUSD,20251231,142300,1.1754,1.1755,1.1754,1.1755
EURUSD,20251231,142400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251231,142500,1.1756,1.1756,1.1754,1.1754
EURUSD,20251231,142600,1.1754,1.1754,1.1754,1.1754
EURUSD,20251231,142700,1.1753,1.1754,1.1753,1.1754
EURUSD,20251231,142800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251231,142900,1.1753,1.1754,1.1753,1.1753
EURUSD,20251231,143000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251231,143100,1.1752,1.1752,1.1747,1.1747
EURUSD,20251231,143200,1.1747,1.1749,1.1747,1.1749
EURUSD,20251231,143300,1.1748,1.1748,1.1746,1.1746
EURUSD,20251231,143400,1.1745,1.1745,1.1744,1.1745
EURUSD,20251231,143500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,143600,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,143700,1.1744,1.1744,1.1742,1.1742
EURUSD,20251231,143800,1.1742,1.1743,1.1742,1.1743
EURUSD,20251231,143900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,144000,1.1743,1.1745,1.1743,1.1744
EURUSD,20251231,144100,1.1744,1.1744,1.1743,1.1743
EURUSD,20251231,144200,1.1743,1.1744,1.1743,1.1743
EURUSD,20251231,144300,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,144400,1.1746,1.1746,1.1744,1.1744
EURUSD,20251231,144500,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,144600,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,144700,1.1745,1.1746,1.1745,1.1746
EURUSD,20251231,144800,1.1745,1.1745,1.1743,1.1743
EURUSD,20251231,144900,1.1743,1.1743,1.1742,1.1742
EURUSD,20251231,145000,1.1741,1.1742,1.1741,1.1742
EURUSD,20251231,145100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,145200,1.1741,1.1742,1.1741,1.1741
EURUSD,20251231,145300,1.1741,1.1742,1.1741,1.1742
EURUSD,20251231,145400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,145500,1.1741,1.1742,1.1741,1.1742
EURUSD,20251231,145600,1.1742,1.1742,1.1741,1.1741
EURUSD,20251231,145700,1.1741,1.1742,1.1741,1.1742
EURUSD,20251231,145800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,145900,1.1741,1.1741,1.1740,1.1741
EURUSD,20251231,150000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,150100,1.1740,1.1741,1.1740,1.1740
EURUSD,20251231,150200,1.1739,1.1739,1.1737,1.1738
EURUSD,20251231,150300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,150400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251231,150500,1.1738,1.1740,1.1738,1.1740
EURUSD,20251231,150600,1.1739,1.1739,1.1737,1.1737
EURUSD,20251231,150700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,150800,1.1736,1.1737,1.1735,1.1735
EURUSD,20251231,150900,1.1736,1.1738,1.1736,1.1738
EURUSD,20251231,151000,1.1737,1.1737,1.1736,1.1737
EURUSD,20251231,151100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,151200,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,151300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,151400,1.1739,1.1739,1.1737,1.1737
EURUSD,20251231,151500,1.1738,1.1739,1.1738,1.1738
EURUSD,20251231,151600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,151700,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,151800,1.1736,1.1737,1.1736,1.1736
EURUSD,20251231,151900,1.1736,1.1737,1.1736,1.1736
EURUSD,20251231,152000,1.1737,1.1738,1.1737,1.1738
EURUSD,20251231,152100,1.1737,1.1738,1.1737,1.1737
EURUSD,20251231,152200,1.1737,1.1737,1.1736,1.1737
EURUSD,20251231,152300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251231,152400,1.1738,1.1738,1.1737,1.1737
EURUSD,20251231,152500,1.1737,1.1738,1.1737,1.1738
EURUSD,20251231,152600,1.1737,1.1738,1.1737,1.1738
EURUSD,20251231,152700,1.1737,1.1737,1.1735,1.1735
EURUSD,20251231,152800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,152900,1.1735,1.1735,1.1734,1.1735
EURUSD,20251231,153000,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,153100,1.1733,1.1735,1.1733,1.1735
EURUSD,20251231,153200,1.1736,1.1737,1.1736,1.1736
EURUSD,20251231,153300,1.1737,1.1738,1.1736,1.1738
EURUSD,20251231,153400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,153500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,153600,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,153700,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,153800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,153900,1.1736,1.1736,1.1734,1.1734
EURUSD,20251231,154000,1.1734,1.1734,1.1732,1.1732
EURUSD,20251231,154100,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,154200,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,154300,1.1733,1.1734,1.1733,1.1733
EURUSD,20251231,154400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,154500,1.1733,1.1733,1.1732,1.1733
EURUSD,20251231,154600,1.1732,1.1733,1.1731,1.1731
EURUSD,20251231,154700,1.1732,1.1732,1.1730,1.1731
EURUSD,20251231,154800,1.1732,1.1733,1.1731,1.1731
EURUSD,20251231,154900,1.1731,1.1732,1.1731,1.1731
EURUSD,20251231,155000,1.1731,1.1731,1.1729,1.1729
EURUSD,20251231,155100,1.1728,1.1729,1.1728,1.1729
EURUSD,20251231,155200,1.1728,1.1728,1.1726,1.1726
EURUSD,20251231,155300,1.1727,1.1728,1.1727,1.1728
EURUSD,20251231,155400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251231,155500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251231,155600,1.1727,1.1730,1.1727,1.1730
EURUSD,20251231,155700,1.1730,1.1730,1.1728,1.1728
EURUSD,20251231,155800,1.1729,1.1729,1.1729,1.1729
EURUSD,20251231,155900,1.1729,1.1730,1.1729,1.1730
EURUSD,20251231,160000,1.1729,1.1729,1.1727,1.1728
EURUSD,20251231,160100,1.1729,1.1729,1.1725,1.1725
EURUSD,20251231,160200,1.1725,1.1725,1.1725,1.1725
EURUSD,20251231,160300,1.1724,1.1724,1.1721,1.1722
EURUSD,20251231,160400,1.1721,1.1721,1.1721,1.1721
EURUSD,20251231,160500,1.1721,1.1722,1.1721,1.1722
EURUSD,20251231,160600,1.1722,1.1724,1.1722,1.1724
EURUSD,20251231,160700,1.1724,1.1724,1.1724,1.1724
EURUSD,20251231,160800,1.1724,1.1724,1.1723,1.1723
EURUSD,20251231,160900,1.1723,1.1723,1.1722,1.1722
EURUSD,20251231,161000,1.1722,1.1722,1.1721,1.1721
EURUSD,20251231,161100,1.1721,1.1721,1.1721,1.1721
EURUSD,20251231,161200,1.1721,1.1721,1.1719,1.1720
EURUSD,20251231,161300,1.1720,1.1721,1.1720,1.1721
EURUSD,20251231,161400,1.1721,1.1721,1.1720,1.1720
EURUSD,20251231,161500,1.1720,1.1720,1.1719,1.1719
EURUSD,20251231,161600,1.1720,1.1721,1.1720,1.1721
EURUSD,20251231,161700,1.1722,1.1722,1.1719,1.1719
EURUSD,20251231,161800,1.1720,1.1720,1.1720,1.1720
EURUSD,20251231,161900,1.1720,1.1722,1.1720,1.1722
EURUSD,20251231,162000,1.1723,1.1724,1.1723,1.1723
EURUSD,20251231,162100,1.1722,1.1722,1.1721,1.1722
EURUSD,20251231,162200,1.1722,1.1723,1.1721,1.1721
EURUSD,20251231,162300,1.1722,1.1724,1.1722,1.1724
EURUSD,20251231,162400,1.1724,1.1724,1.1724,1.1724
EURUSD,20251231,162500,1.1724,1.1724,1.1724,1.1724
EURUSD,20251231,162600,1.1724,1.1724,1.1723,1.1724
EURUSD,20251231,162700,1.1723,1.1723,1.1723,1.1723
EURUSD,20251231,162800,1.1723,1.1723,1.1722,1.1722
EURUSD,20251231,162900,1.1723,1.1724,1.1723,1.1723
EURUSD,20251231,163000,1.1723,1.1724,1.1723,1.1724
EURUSD,20251231,163100,1.1724,1.1728,1.1724,1.1728
EURUSD,20251231,163200,1.1729,1.1730,1.1729,1.1730
EURUSD,20251231,163300,1.1731,1.1732,1.1731,1.1731
EURUSD,20251231,163400,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,163500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,163600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,163700,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,163800,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,163900,1.1734,1.1735,1.1734,1.1734
EURUSD,20251231,164000,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,164100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,164200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,164300,1.1733,1.1734,1.1732,1.1733
EURUSD,20251231,164400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,164500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,164600,1.1734,1.1735,1.1733,1.1734
EURUSD,20251231,164700,1.1734,1.1734,1.1730,1.1730
EURUSD,20251231,164800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251231,164900,1.1728,1.1730,1.1728,1.1730
EURUSD,20251231,165000,1.1731,1.1731,1.1728,1.1729
EURUSD,20251231,165100,1.1728,1.1728,1.1724,1.1726
EURUSD,20251231,165200,1.1727,1.1730,1.1727,1.1730
EURUSD,20251231,165300,1.1731,1.1736,1.1731,1.1736
EURUSD,20251231,165400,1.1737,1.1737,1.1736,1.1737
EURUSD,20251231,165500,1.1737,1.1740,1.1737,1.1739
EURUSD,20251231,165600,1.1738,1.1740,1.1737,1.1740
EURUSD,20251231,165700,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,165800,1.1739,1.1743,1.1739,1.1743
EURUSD,20251231,165900,1.1744,1.1744,1.1742,1.1744
EURUSD,20251231,170000,1.1744,1.1744,1.1742,1.1743
EURUSD,20251231,170100,1.1742,1.1743,1.1741,1.1742
EURUSD,20251231,170200,1.1743,1.1744,1.1743,1.1744
EURUSD,20251231,170300,1.1743,1.1745,1.1742,1.1745
EURUSD,20251231,170400,1.1746,1.1747,1.1745,1.1745
EURUSD,20251231,170500,1.1745,1.1745,1.1743,1.1743
EURUSD,20251231,170600,1.1742,1.1743,1.1741,1.1743
EURUSD,20251231,170700,1.1743,1.1745,1.1743,1.1744
EURUSD,20251231,170800,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,170900,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,171000,1.1745,1.1746,1.1744,1.1744
EURUSD,20251231,171100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,171200,1.1745,1.1745,1.1743,1.1743
EURUSD,20251231,171300,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,171400,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,171500,1.1744,1.1745,1.1744,1.1744
EURUSD,20251231,171600,1.1744,1.1744,1.1743,1.1743
EURUSD,20251231,171700,1.1743,1.1744,1.1743,1.1744
EURUSD,20251231,171800,1.1744,1.1744,1.1743,1.1743
EURUSD,20251231,171900,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,172000,1.1745,1.1746,1.1745,1.1746
EURUSD,20251231,172100,1.1746,1.1746,1.1743,1.1743
EURUSD,20251231,172200,1.1742,1.1742,1.1739,1.1739
EURUSD,20251231,172300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,172400,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,172500,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,172600,1.1740,1.1742,1.1740,1.1742
EURUSD,20251231,172700,1.1742,1.1742,1.1741,1.1741
EURUSD,20251231,172800,1.1742,1.1742,1.1741,1.1742
EURUSD,20251231,172900,1.1741,1.1741,1.1740,1.1740
EURUSD,20251231,173000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,173100,1.1740,1.1740,1.1738,1.1739
EURUSD,20251231,173200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251231,173300,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,173400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,173500,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,173600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,173700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,173800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,173900,1.1734,1.1736,1.1734,1.1736
EURUSD,20251231,174000,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,174100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,174200,1.1735,1.1736,1.1735,1.1735
EURUSD,20251231,174300,1.1735,1.1735,1.1732,1.1732
EURUSD,20251231,174400,1.1731,1.1731,1.1730,1.1730
EURUSD,20251231,174500,1.1730,1.1730,1.1730,1.1730
EURUSD,20251231,174600,1.1730,1.1730,1.1729,1.1730
EURUSD,20251231,174700,1.1729,1.1729,1.1729,1.1729
EURUSD,20251231,174800,1.1729,1.1729,1.1728,1.1728
EURUSD,20251231,174900,1.1728,1.1729,1.1728,1.1729
EURUSD,20251231,175000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251231,175100,1.1728,1.1728,1.1728,1.1728
EURUSD,20251231,175200,1.1728,1.1729,1.1728,1.1728
EURUSD,20251231,175300,1.1728,1.1729,1.1728,1.1729
EURUSD,20251231,175400,1.1730,1.1731,1.1730,1.1731
EURUSD,20251231,175500,1.1731,1.1731,1.1730,1.1730
EURUSD,20251231,175600,1.1730,1.1731,1.1730,1.1731
EURUSD,20251231,175700,1.1732,1.1732,1.1731,1.1732
EURUSD,20251231,175800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,175900,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,180000,1.1733,1.1733,1.1732,1.1733
EURUSD,20251231,180100,1.1734,1.1734,1.1732,1.1732
EURUSD,20251231,180200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251231,180300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,180400,1.1731,1.1733,1.1731,1.1733
EURUSD,20251231,180500,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,180600,1.1734,1.1736,1.1734,1.1736
EURUSD,20251231,180700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,180800,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,180900,1.1736,1.1736,1.1733,1.1733
EURUSD,20251231,181000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,181100,1.1732,1.1732,1.1731,1.1731
EURUSD,20251231,181200,1.1730,1.1731,1.1730,1.1731
EURUSD,20251231,181300,1.1731,1.1731,1.1730,1.1730
EURUSD,20251231,181400,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,181500,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,181600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,181700,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,181800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,181900,1.1734,1.1734,1.1733,1.1734
EURUSD,20251231,182000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,182100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,182200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,182300,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,182400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,182500,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,182600,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,182700,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,182800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,182900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,183000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,183100,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,183200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,183300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,183400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,183500,1.1734,1.1735,1.1734,1.1734
EURUSD,20251231,183600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,183700,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,183800,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,183900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,184000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,184100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,184200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,184300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,184400,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,184500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,184600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,184700,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,184800,1.1732,1.1735,1.1732,1.1735
EURUSD,20251231,184900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,185000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,185100,1.1734,1.1737,1.1734,1.1737
EURUSD,20251231,185200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251231,185300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,185400,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,185500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,185600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,185700,1.1731,1.1732,1.1731,1.1732
EURUSD,20251231,185800,1.1733,1.1734,1.1732,1.1734
EURUSD,20251231,185900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,190000,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,190100,1.1735,1.1737,1.1735,1.1737
EURUSD,20251231,190200,1.1736,1.1736,1.1734,1.1736
EURUSD,20251231,190300,1.1735,1.1735,1.1733,1.1733
EURUSD,20251231,190400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,190500,1.1732,1.1732,1.1730,1.1731
EURUSD,20251231,190600,1.1731,1.1731,1.1730,1.1730
EURUSD,20251231,190700,1.1730,1.1731,1.1730,1.1731
EURUSD,20251231,190800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,190900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,191000,1.1734,1.1734,1.1732,1.1732
EURUSD,20251231,191100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,191200,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,191300,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,191400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,191500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,191600,1.1733,1.1734,1.1733,1.1733
EURUSD,20251231,191700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,191800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,191900,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,192000,1.1731,1.1731,1.1730,1.1730
EURUSD,20251231,192100,1.1731,1.1731,1.1730,1.1731
EURUSD,20251231,192200,1.1731,1.1731,1.1729,1.1729
EURUSD,20251231,192300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251231,192400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251231,192500,1.1729,1.1732,1.1729,1.1732
EURUSD,20251231,192600,1.1732,1.1735,1.1732,1.1734
EURUSD,20251231,192700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,192800,1.1733,1.1733,1.1732,1.1732
EURUSD,20251231,192900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,193000,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,193100,1.1733,1.1734,1.1732,1.1734
EURUSD,20251231,193200,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,193300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,193400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,193500,1.1736,1.1736,1.1734,1.1734
EURUSD,20251231,193600,1.1734,1.1735,1.1734,1.1735
EURUSD,20251231,193700,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,193800,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,193900,1.1735,1.1737,1.1735,1.1737
EURUSD,20251231,194000,1.1737,1.1737,1.1736,1.1736
EURUSD,20251231,194100,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,194200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,194300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,194400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,194500,1.1737,1.1737,1.1735,1.1735
EURUSD,20251231,194600,1.1735,1.1735,1.1734,1.1734
EURUSD,20251231,194700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,194800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251231,194900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,195000,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,195100,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,195200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251231,195300,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,195400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251231,195500,1.1734,1.1734,1.1733,1.1734
EURUSD,20251231,195600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251231,195700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251231,195800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251231,195900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,200000,1.1733,1.1734,1.1733,1.1734
EURUSD,20251231,200100,1.1735,1.1736,1.1735,1.1736
EURUSD,20251231,200200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251231,200300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,200400,1.1737,1.1738,1.1737,1.1737
EURUSD,20251231,200500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,200600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,200700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,200800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,200900,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,201000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,201100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,201200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,201300,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,201400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,201500,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,201600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,201700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,201800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,201900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,202000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,202100,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,202200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,202300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,202400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,202500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,202600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251231,202700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,202800,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,202900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,203000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,203100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,203200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,203300,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,203400,1.1739,1.1739,1.1738,1.1738
EURUSD,20251231,203500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,203600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,203700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,203800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251231,203900,1.1738,1.1739,1.1738,1.1738
EURUSD,20251231,204000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,204100,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,204200,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,204300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,204400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,204500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,204600,1.1741,1.1741,1.1740,1.1740
EURUSD,20251231,204700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,204800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,204900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,205000,1.1740,1.1741,1.1740,1.1741
EURUSD,20251231,205100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,205200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,205300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,205400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,205500,1.1741,1.1741,1.1740,1.1740
EURUSD,20251231,205600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,205700,1.1740,1.1740,1.1739,1.1739
EURUSD,20251231,205800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,205900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251231,210000,1.1738,1.1739,1.1738,1.1739
EURUSD,20251231,210100,1.1739,1.1740,1.1739,1.1740
EURUSD,20251231,210200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251231,210300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,210400,1.1741,1.1741,1.1740,1.1741
EURUSD,20251231,210500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,210600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,210700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,210800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251231,210900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,211000,1.1742,1.1742,1.1741,1.1741
EURUSD,20251231,211100,1.1741,1.1742,1.1741,1.1742
EURUSD,20251231,211200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,211300,1.1742,1.1743,1.1742,1.1742
EURUSD,20251231,211400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,211500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,211600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,211700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,211800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251231,211900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,212000,1.1744,1.1744,1.1743,1.1743
EURUSD,20251231,212100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251231,212200,1.1743,1.1744,1.1743,1.1744
EURUSD,20251231,212300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,212400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,212500,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,212600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,212700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,212800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,212900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,213000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,213100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,213200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,213300,1.1746,1.1746,1.1745,1.1745
EURUSD,20251231,213400,1.1746,1.1746,1.1745,1.1746
EURUSD,20251231,213500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,213600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,213700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,213800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,213900,1.1745,1.1747,1.1745,1.1747
EURUSD,20251231,214000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,214100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,214200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,214300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,214400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251231,214500,1.1748,1.1748,1.1747,1.1747
EURUSD,20251231,214600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,214700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,214800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,214900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,215000,1.1746,1.1746,1.1745,1.1745
EURUSD,20251231,215100,1.1745,1.1745,1.1744,1.1744
EURUSD,20251231,215200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,215300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,215400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,215500,1.1745,1.1747,1.1745,1.1747
EURUSD,20251231,215600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251231,215700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251231,215800,1.1749,1.1750,1.1749,1.1750
EURUSD,20251231,215900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251231,220000,1.1751,1.1751,1.1750,1.1750
EURUSD,20251231,220100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251231,220200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251231,220300,1.1751,1.1751,1.1750,1.1750
EURUSD,20251231,220400,1.1750,1.1750,1.1749,1.1749
EURUSD,20251231,220500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251231,220600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251231,220700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251231,220800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251231,220900,1.1748,1.1748,1.1747,1.1747
EURUSD,20251231,221000,1.1747,1.1747,1.1746,1.1747
EURUSD,20251231,221100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,221200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,221300,1.1747,1.1747,1.1746,1.1746
EURUSD,20251231,221400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,221500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,221600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,221700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,221800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,221900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,222000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,222100,1.1745,1.1746,1.1745,1.1746
EURUSD,20251231,222200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,222300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,222400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,222500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251231,222600,1.1747,1.1747,1.1746,1.1746
EURUSD,20251231,222700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,222800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,222900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,223000,1.1746,1.1746,1.1745,1.1746
EURUSD,20251231,223100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,223200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,223300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,223400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,223500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,223600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,223700,1.1746,1.1746,1.1745,1.1745
EURUSD,20251231,223800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,223900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,224000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,224100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,224200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,224300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,224400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,224500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,224600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,224700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,224800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,224900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251231,225000,1.1746,1.1746,1.1745,1.1745
EURUSD,20251231,225100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,225200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251231,225300,1.1744,1.1745,1.1744,1.1745
EURUSD,20251231,225400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,225500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,225600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,225700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,225800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,225900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,230900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,231900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,232900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,233900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,234900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235600,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251231,235900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260101,000000,1.1745,1.1745,1.1745,1.1745
GBPUSD,20251231,000100,1.3463,1.3464,1.3463,1.3463
GBPUSD,20251231,000200,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251231,000300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251231,000400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,000500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,000600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,000700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,000800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,000900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,001000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,001100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251231,001200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,001300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,001400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,001500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,001600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,001700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,001800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,001900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,002900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,003000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,003100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,003200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,003300,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,003400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,003500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251231,003600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251231,003700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,003800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,003900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,004000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,004100,1.3461,1.3463,1.3461,1.3463
GBPUSD,20251231,004200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,004300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,004400,1.3463,1.3465,1.3463,1.3465
GBPUSD,20251231,004500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,004600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,004700,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251231,004800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,004900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,005000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,005100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,005200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,005300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,005400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,005500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251231,005600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,005700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,005800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,005900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,010000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,010100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,010200,1.3465,1.3465,1.3463,1.3463
GBPUSD,20251231,010300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,010400,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251231,010500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,010600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,010700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,010800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,010900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,011000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,011100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,011200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,011300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,011400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251231,011500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,011600,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251231,011700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251231,011800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,011900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,012000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,012100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,012200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,012300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,012400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,012500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,012600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,012700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,012800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,012900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,013000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,013100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,013200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,013300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251231,013400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,013500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,013600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,013700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,013800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,013900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,014000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,014100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,014200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,014300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,014400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251231,014500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,014600,1.3459,1.3460,1.3459,1.3459
GBPUSD,20251231,014700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,014800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251231,014900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,015000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,015100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,015200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251231,015300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,015400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,015500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,015600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,015700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,015800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,015900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,020000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251231,020100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,020200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,020300,1.3462,1.3462,1.3460,1.3460
GBPUSD,20251231,020400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,020500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,020600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251231,020700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,020800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,020900,1.3461,1.3462,1.3461,1.3461
GBPUSD,20251231,021000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251231,021100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,021200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,021300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,021400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,021500,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251231,021600,1.3462,1.3464,1.3462,1.3464
GBPUSD,20251231,021700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,021800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,021900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,022000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,022100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,022200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,022300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,022400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,022500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,022600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,022700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251231,022800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251231,022900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,023000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,023100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,023200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251231,023300,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251231,023400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,023500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,023600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,023700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251231,023800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,023900,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251231,024000,1.3464,1.3464,1.3463,1.3464
GBPUSD,20251231,024100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,024200,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251231,024300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,024400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,024500,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,024600,1.3462,1.3464,1.3462,1.3464
GBPUSD,20251231,024700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,024800,1.3462,1.3463,1.3462,1.3462
GBPUSD,20251231,024900,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251231,025000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,025100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,025200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,025300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,025400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,025500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,025600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251231,025700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,025800,1.3462,1.3462,1.3460,1.3460
GBPUSD,20251231,025900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,030000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,030100,1.3459,1.3459,1.3458,1.3459
GBPUSD,20251231,030200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,030300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,030400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,030500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251231,030600,1.3459,1.3459,1.3458,1.3459
GBPUSD,20251231,030700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,030800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,030900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251231,031000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,031100,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251231,031200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251231,031300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,031400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,031500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,031600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,031700,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251231,031800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,031900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,032000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,032100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,032200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,032300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,032400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,032500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,032600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,032700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,032800,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251231,032900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,033000,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,033100,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251231,033200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,033300,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251231,033400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,033500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,033600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,033700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,033800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,033900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,034000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,034100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,034200,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251231,034300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,034400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,034500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,034600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,034700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,034800,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,034900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,035000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,035100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,035200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,035300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,035400,1.3462,1.3462,1.3461,1.3462
GBPUSD,20251231,035500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251231,035600,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,035700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,035800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,035900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,040000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,040100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251231,040200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,040300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,040400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,040500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,040600,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,040700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,040800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,040900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,041000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,041100,1.3460,1.3462,1.3460,1.3461
GBPUSD,20251231,041200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,041300,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251231,041400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,041500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,041600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,041700,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251231,041800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,041900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251231,042000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,042100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,042200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,042300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,042400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,042500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,042600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251231,042700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,042800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,042900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,043000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,043100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,043200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,043300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,043400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,043500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,043600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,043700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,043800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,043900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,044000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,044100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,044200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,044300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,044400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,044500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,044600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,044700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,044800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,044900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,045000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,045100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,045200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,045300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,045400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,045500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251231,045600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,045700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251231,045800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,045900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,050000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,050100,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251231,050200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,050300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,050400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,050500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251231,050600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,050700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,050800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,050900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,051000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,051100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251231,051200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251231,051300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,051400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,051500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,051600,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,051700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,051800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,051900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,052000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,052100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,052200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,052300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,052400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,052500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,052600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,052700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,052800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,052900,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251231,053000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,053100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,053200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,053300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,053400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,053500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,053600,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251231,053700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,053800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,053900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251231,054000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,054100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,054200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,054300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,054400,1.3457,1.3457,1.3456,1.3457
GBPUSD,20251231,054500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,054600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,054700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,054800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,054900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251231,055000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,055100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,055200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,055300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251231,055400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,055500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,055600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,055700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,055800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,055900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,060000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,060100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251231,060200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,060300,1.3457,1.3457,1.3456,1.3457
GBPUSD,20251231,060400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,060500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,060600,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251231,060700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,060800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,060900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251231,061000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,061100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,061200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,061300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,061400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,061500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,061600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,061700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,061800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251231,061900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,062000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,062100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,062200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,062300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,062400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,062500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251231,062600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251231,062700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,062800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,062900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,063000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,063100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,063200,1.3460,1.3461,1.3460,1.3460
GBPUSD,20251231,063300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,063400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,063500,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,063600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,063700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,063800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,063900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,064000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,064100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251231,064200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,064300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251231,064400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,064500,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,064600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251231,064700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,064800,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,064900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20251231,065000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,065100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251231,065200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,065300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251231,065400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,065500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,065600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,065700,1.3457,1.3459,1.3457,1.3459
GBPUSD,20251231,065800,1.3459,1.3460,1.3459,1.3459
GBPUSD,20251231,065900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20251231,070000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251231,070100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,070200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,070300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,070400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,070500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,070600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,070700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,070800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,070900,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251231,071000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,071100,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251231,071200,1.3454,1.3454,1.3453,1.3454
GBPUSD,20251231,071300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,071400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,071500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,071600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,071700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,071800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,071900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,072000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,072100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,072200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,072300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,072400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,072500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,072600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,072700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,072800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,072900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,073000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,073100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,073200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,073300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,073400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,073500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,073600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,073700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251231,073800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251231,073900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,074000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,074100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251231,074200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,074300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,074400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,074500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,074600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,074700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,074800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,074900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251231,075000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20251231,075100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,075200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,075300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,075400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,075500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,075600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251231,075700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251231,075800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,075900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,080000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,080100,1.3455,1.3455,1.3454,1.3455
GBPUSD,20251231,080200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251231,080300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,080400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,080500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,080600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,080700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,080800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,080900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,081000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,081100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,081200,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251231,081300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,081400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,081500,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251231,081600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251231,081700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,081800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251231,081900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,082000,1.3452,1.3453,1.3452,1.3452
GBPUSD,20251231,082100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,082200,1.3453,1.3454,1.3453,1.3453
GBPUSD,20251231,082300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,082400,1.3454,1.3454,1.3453,1.3454
GBPUSD,20251231,082500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,082600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,082700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,082800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,082900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,083000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,083100,1.3452,1.3453,1.3452,1.3452
GBPUSD,20251231,083200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251231,083300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,083400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,083500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,083600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,083700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,083800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,083900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,084000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,084100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,084200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,084300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,084400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251231,084500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,084600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251231,084700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251231,084800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,084900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,085000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,085100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,085200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,085300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,085400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251231,085500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251231,085600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,085700,1.3457,1.3458,1.3457,1.3457
GBPUSD,20251231,085800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,085900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,090000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251231,090100,1.3455,1.3457,1.3455,1.3457
GBPUSD,20251231,090200,1.3458,1.3462,1.3458,1.3462
GBPUSD,20251231,090300,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251231,090400,1.3461,1.3463,1.3460,1.3463
GBPUSD,20251231,090500,1.3463,1.3463,1.3461,1.3461
GBPUSD,20251231,090600,1.3460,1.3462,1.3460,1.3462
GBPUSD,20251231,090700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,090800,1.3459,1.3461,1.3459,1.3461
GBPUSD,20251231,090900,1.3460,1.3461,1.3459,1.3459
GBPUSD,20251231,091000,1.3459,1.3459,1.3457,1.3457
GBPUSD,20251231,091100,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251231,091200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,091300,1.3458,1.3458,1.3456,1.3457
GBPUSD,20251231,091400,1.3457,1.3457,1.3455,1.3455
GBPUSD,20251231,091500,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251231,091600,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251231,091700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251231,091800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251231,091900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251231,092000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20251231,092100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,092200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251231,092300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,092400,1.3455,1.3455,1.3452,1.3452
GBPUSD,20251231,092500,1.3452,1.3452,1.3450,1.3450
GBPUSD,20251231,092600,1.3450,1.3450,1.3447,1.3448
GBPUSD,20251231,092700,1.3448,1.3448,1.3446,1.3446
GBPUSD,20251231,092800,1.3447,1.3447,1.3442,1.3442
GBPUSD,20251231,092900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251231,093000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251231,093100,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251231,093200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251231,093300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251231,093400,1.3442,1.3444,1.3442,1.3444
GBPUSD,20251231,093500,1.3444,1.3444,1.3441,1.3441
GBPUSD,20251231,093600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251231,093700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251231,093800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251231,093900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251231,094000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20251231,094100,1.3438,1.3438,1.3436,1.3437
GBPUSD,20251231,094200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251231,094300,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251231,094400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251231,094500,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251231,094600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251231,094700,1.3438,1.3438,1.3433,1.3433
GBPUSD,20251231,094800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,094900,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251231,095000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251231,095100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251231,095200,1.3431,1.3432,1.3429,1.3429
GBPUSD,20251231,095300,1.3428,1.3428,1.3426,1.3428
GBPUSD,20251231,095400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251231,095500,1.3427,1.3430,1.3427,1.3430
GBPUSD,20251231,095600,1.3431,1.3431,1.3428,1.3428
GBPUSD,20251231,095700,1.3428,1.3428,1.3426,1.3427
GBPUSD,20251231,095800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251231,095900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251231,100000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251231,100100,1.3427,1.3428,1.3426,1.3428
GBPUSD,20251231,100200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251231,100300,1.3425,1.3426,1.3425,1.3425
GBPUSD,20251231,100400,1.3425,1.3428,1.3425,1.3428
GBPUSD,20251231,100500,1.3427,1.3428,1.3426,1.3428
GBPUSD,20251231,100600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251231,100700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251231,100800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251231,100900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251231,101000,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251231,101100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251231,101200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251231,101300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251231,101400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251231,101500,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251231,101600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251231,101700,1.3428,1.3428,1.3426,1.3426
GBPUSD,20251231,101800,1.3426,1.3427,1.3425,1.3425
GBPUSD,20251231,101900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251231,102000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251231,102100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251231,102200,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251231,102300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251231,102400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251231,102500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251231,102600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251231,102700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251231,102800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251231,102900,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251231,103000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251231,103100,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251231,103200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251231,103300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251231,103400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251231,103500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,103600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251231,103700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251231,103800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251231,103900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251231,104000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251231,104100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251231,104200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20251231,104300,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251231,104400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251231,104500,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251231,104600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251231,104700,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251231,104800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251231,104900,1.3440,1.3440,1.3438,1.3439
GBPUSD,20251231,105000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251231,105100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251231,105200,1.3439,1.3442,1.3439,1.3442
GBPUSD,20251231,105300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251231,105400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20251231,105500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251231,105600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251231,105700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251231,105800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251231,105900,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251231,110000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251231,110100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251231,110200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251231,110300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251231,110400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251231,110500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251231,110600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251231,110700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251231,110800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251231,110900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251231,111000,1.3433,1.3434,1.3432,1.3432
GBPUSD,20251231,111100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251231,111200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251231,111300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,111400,1.3433,1.3434,1.3432,1.3434
GBPUSD,20251231,111500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,111600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251231,111700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251231,111800,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251231,111900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251231,112000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,112100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,112200,1.3434,1.3435,1.3434,1.3434
GBPUSD,20251231,112300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251231,112400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251231,112500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,112600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,112700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,112800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,112900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251231,113000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251231,113100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251231,113200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,113300,1.3433,1.3437,1.3433,1.3436
GBPUSD,20251231,113400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251231,113500,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251231,113600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,113700,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251231,113800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,113900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,114000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251231,114100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251231,114200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,114300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251231,114400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251231,114500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251231,114600,1.3432,1.3432,1.3431,1.3432
GBPUSD,20251231,114700,1.3432,1.3434,1.3432,1.3433
GBPUSD,20251231,114800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251231,114900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251231,115000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251231,115100,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251231,115200,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251231,115300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251231,115400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251231,115500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251231,115600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251231,115700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251231,115800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251231,115900,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251231,120000,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251231,120100,1.3436,1.3439,1.3436,1.3439
GBPUSD,20251231,120200,1.3439,1.3441,1.3439,1.3441
GBPUSD,20251231,120300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251231,120400,1.3440,1.3440,1.3437,1.3437
GBPUSD,20251231,120500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251231,120600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251231,120700,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251231,120800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251231,120900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251231,121000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251231,121100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251231,121200,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251231,121300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251231,121400,1.3439,1.3441,1.3439,1.3441
GBPUSD,20251231,121500,1.3441,1.3443,1.3441,1.3443
GBPUSD,20251231,121600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251231,121700,1.3444,1.3446,1.3444,1.3446
GBPUSD,20251231,121800,1.3446,1.3446,1.3445,1.3446
GBPUSD,20251231,121900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251231,122000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251231,122100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251231,122200,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251231,122300,1.3448,1.3450,1.3448,1.3448
GBPUSD,20251231,122400,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251231,122500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,122600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,122700,1.3448,1.3449,1.3448,1.3448
GBPUSD,20251231,122800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,122900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,123000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,123100,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251231,123200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251231,123300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251231,123400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251231,123500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251231,123600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251231,123700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,123800,1.3449,1.3452,1.3449,1.3452
GBPUSD,20251231,123900,1.3452,1.3454,1.3452,1.3453
GBPUSD,20251231,124000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,124100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251231,124200,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251231,124300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,124400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,124500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,124600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,124700,1.3453,1.3455,1.3453,1.3455
GBPUSD,20251231,124800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251231,124900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,125000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,125100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251231,125200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251231,125300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251231,125400,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251231,125500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251231,125600,1.3449,1.3450,1.3448,1.3450
GBPUSD,20251231,125700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251231,125800,1.3451,1.3453,1.3450,1.3450
GBPUSD,20251231,125900,1.3451,1.3451,1.3450,1.3451
GBPUSD,20251231,130000,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,130100,1.3454,1.3456,1.3454,1.3456
GBPUSD,20251231,130200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,130300,1.3457,1.3457,1.3455,1.3455
GBPUSD,20251231,130400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20251231,130500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,130600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251231,130700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251231,130800,1.3449,1.3449,1.3447,1.3447
GBPUSD,20251231,130900,1.3447,1.3447,1.3446,1.3447
GBPUSD,20251231,131000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251231,131100,1.3446,1.3448,1.3446,1.3448
GBPUSD,20251231,131200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251231,131300,1.3448,1.3448,1.3446,1.3448
GBPUSD,20251231,131400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251231,131500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251231,131600,1.3450,1.3452,1.3450,1.3452
GBPUSD,20251231,131700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,131800,1.3455,1.3456,1.3454,1.3454
GBPUSD,20251231,131900,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,132000,1.3456,1.3457,1.3455,1.3457
GBPUSD,20251231,132100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251231,132200,1.3458,1.3459,1.3458,1.3458
GBPUSD,20251231,132300,1.3459,1.3460,1.3458,1.3458
GBPUSD,20251231,132400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251231,132500,1.3457,1.3457,1.3455,1.3455
GBPUSD,20251231,132600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,132700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251231,132800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,132900,1.3456,1.3456,1.3454,1.3455
GBPUSD,20251231,133000,1.3454,1.3455,1.3453,1.3454
GBPUSD,20251231,133100,1.3453,1.3456,1.3453,1.3456
GBPUSD,20251231,133200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251231,133300,1.3456,1.3456,1.3454,1.3454
GBPUSD,20251231,133400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251231,133500,1.3456,1.3458,1.3456,1.3458
GBPUSD,20251231,133600,1.3459,1.3461,1.3459,1.3461
GBPUSD,20251231,133700,1.3461,1.3463,1.3461,1.3462
GBPUSD,20251231,133800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251231,133900,1.3461,1.3461,1.3459,1.3460
GBPUSD,20251231,134000,1.3460,1.3460,1.3459,1.3460
GBPUSD,20251231,134100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,134200,1.3461,1.3462,1.3460,1.3462
GBPUSD,20251231,134300,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,134400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251231,134500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251231,134600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,134700,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251231,134800,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251231,134900,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251231,135000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,135100,1.3462,1.3463,1.3461,1.3463
GBPUSD,20251231,135200,1.3463,1.3465,1.3463,1.3465
GBPUSD,20251231,135300,1.3464,1.3466,1.3464,1.3465
GBPUSD,20251231,135400,1.3465,1.3465,1.3463,1.3463
GBPUSD,20251231,135500,1.3463,1.3463,1.3461,1.3461
GBPUSD,20251231,135600,1.3462,1.3465,1.3462,1.3464
GBPUSD,20251231,135700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251231,135800,1.3464,1.3466,1.3464,1.3466
GBPUSD,20251231,135900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251231,140000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20251231,140100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251231,140200,1.3467,1.3469,1.3467,1.3468
GBPUSD,20251231,140300,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251231,140400,1.3468,1.3468,1.3466,1.3466
GBPUSD,20251231,140500,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251231,140600,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251231,140700,1.3464,1.3467,1.3464,1.3466
GBPUSD,20251231,140800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251231,140900,1.3464,1.3466,1.3464,1.3466
GBPUSD,20251231,141000,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251231,141100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251231,141200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251231,141300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251231,141400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251231,141500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20251231,141600,1.3465,1.3467,1.3465,1.3467
GBPUSD,20251231,141700,1.3467,1.3467,1.3465,1.3465
GBPUSD,20251231,141800,1.3466,1.3466,1.3465,1.3466
GBPUSD,20251231,141900,1.3467,1.3469,1.3467,1.3469
GBPUSD,20251231,142000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251231,142100,1.3471,1.3472,1.3471,1.3471
GBPUSD,20251231,142200,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251231,142300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251231,142400,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251231,142500,1.3472,1.3472,1.3469,1.3469
GBPUSD,20251231,142600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251231,142700,1.3468,1.3468,1.3467,1.3468
GBPUSD,20251231,142800,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251231,142900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20251231,143000,1.3465,1.3467,1.3465,1.3467
GBPUSD,20251231,143100,1.3466,1.3466,1.3462,1.3462
GBPUSD,20251231,143200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20251231,143300,1.3462,1.3462,1.3459,1.3459
GBPUSD,20251231,143400,1.3458,1.3458,1.3455,1.3456
GBPUSD,20251231,143500,1.3455,1.3455,1.3453,1.3454
GBPUSD,20251231,143600,1.3455,1.3455,1.3453,1.3453
GBPUSD,20251231,143700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251231,143800,1.3452,1.3453,1.3451,1.3453
GBPUSD,20251231,143900,1.3452,1.3455,1.3452,1.3455
GBPUSD,20251231,144000,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251231,144100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,144200,1.3453,1.3455,1.3453,1.3455
GBPUSD,20251231,144300,1.3454,1.3456,1.3454,1.3455
GBPUSD,20251231,144400,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251231,144500,1.3452,1.3453,1.3452,1.3452
GBPUSD,20251231,144600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,144700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20251231,144800,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251231,144900,1.3451,1.3451,1.3448,1.3448
GBPUSD,20251231,145000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251231,145100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251231,145200,1.3447,1.3449,1.3447,1.3448
GBPUSD,20251231,145300,1.3448,1.3451,1.3448,1.3451
GBPUSD,20251231,145400,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251231,145500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,145600,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251231,145700,1.3449,1.3451,1.3449,1.3450
GBPUSD,20251231,145800,1.3451,1.3453,1.3450,1.3453
GBPUSD,20251231,145900,1.3452,1.3452,1.3450,1.3451
GBPUSD,20251231,150000,1.3450,1.3452,1.3450,1.3452
GBPUSD,20251231,150100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251231,150200,1.3450,1.3450,1.3447,1.3450
GBPUSD,20251231,150300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251231,150400,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251231,150500,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251231,150600,1.3448,1.3448,1.3444,1.3444
GBPUSD,20251231,150700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251231,150800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251231,150900,1.3444,1.3450,1.3444,1.3448
GBPUSD,20251231,151000,1.3449,1.3449,1.3447,1.3449
GBPUSD,20251231,151100,1.3448,1.3449,1.3448,1.3448
GBPUSD,20251231,151200,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251231,151300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251231,151400,1.3450,1.3450,1.3448,1.3448
GBPUSD,20251231,151500,1.3448,1.3450,1.3448,1.3449
GBPUSD,20251231,151600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251231,151700,1.3447,1.3447,1.3445,1.3445
GBPUSD,20251231,151800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251231,151900,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251231,152000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251231,152100,1.3447,1.3447,1.3446,1.3447
GBPUSD,20251231,152200,1.3447,1.3447,1.3445,1.3446
GBPUSD,20251231,152300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251231,152400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251231,152500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251231,152600,1.3445,1.3445,1.3444,1.3445
GBPUSD,20251231,152700,1.3445,1.3445,1.3443,1.3443
GBPUSD,20251231,152800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251231,152900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251231,153000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251231,153100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251231,153200,1.3443,1.3445,1.3443,1.3445
GBPUSD,20251231,153300,1.3445,1.3445,1.3443,1.3445
GBPUSD,20251231,153400,1.3445,1.3445,1.3443,1.3444
GBPUSD,20251231,153500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251231,153600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251231,153700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251231,153800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251231,153900,1.3444,1.3444,1.3442,1.3442
GBPUSD,20251231,154000,1.3442,1.3442,1.3440,1.3440
GBPUSD,20251231,154100,1.3439,1.3440,1.3438,1.3440
GBPUSD,20251231,154200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251231,154300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251231,154400,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251231,154500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251231,154600,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251231,154700,1.3439,1.3439,1.3436,1.3438
GBPUSD,20251231,154800,1.3439,1.3439,1.3436,1.3436
GBPUSD,20251231,154900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251231,155000,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251231,155100,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251231,155200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251231,155300,1.3437,1.3439,1.3437,1.3438
GBPUSD,20251231,155400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251231,155500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251231,155600,1.3434,1.3436,1.3434,1.3435
GBPUSD,20251231,155700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251231,155800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251231,155900,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251231,160000,1.3432,1.3432,1.3430,1.3432
GBPUSD,20251231,160100,1.3431,1.3431,1.3427,1.3427
GBPUSD,20251231,160200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251231,160300,1.3426,1.3426,1.3419,1.3419
GBPUSD,20251231,160400,1.3418,1.3419,1.3417,1.3418
GBPUSD,20251231,160500,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251231,160600,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251231,160700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251231,160800,1.3421,1.3422,1.3420,1.3420
GBPUSD,20251231,160900,1.3420,1.3421,1.3416,1.3416
GBPUSD,20251231,161000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251231,161100,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251231,161200,1.3413,1.3413,1.3409,1.3410
GBPUSD,20251231,161300,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251231,161400,1.3409,1.3409,1.3406,1.3406
GBPUSD,20251231,161500,1.3406,1.3408,1.3405,1.3408
GBPUSD,20251231,161600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251231,161700,1.3407,1.3407,1.3400,1.3400
GBPUSD,20251231,161800,1.3401,1.3402,1.3401,1.3401
GBPUSD,20251231,161900,1.3402,1.3406,1.3402,1.3406
GBPUSD,20251231,162000,1.3407,1.3409,1.3407,1.3407
GBPUSD,20251231,162100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251231,162200,1.3406,1.3406,1.3402,1.3402
GBPUSD,20251231,162300,1.3403,1.3406,1.3403,1.3406
GBPUSD,20251231,162400,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251231,162500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251231,162600,1.3410,1.3410,1.3407,1.3410
GBPUSD,20251231,162700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251231,162800,1.3409,1.3409,1.3407,1.3407
GBPUSD,20251231,162900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251231,163000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251231,163100,1.3410,1.3414,1.3410,1.3414
GBPUSD,20251231,163200,1.3415,1.3415,1.3414,1.3415
GBPUSD,20251231,163300,1.3416,1.3417,1.3415,1.3417
GBPUSD,20251231,163400,1.3418,1.3418,1.3416,1.3417
GBPUSD,20251231,163500,1.3417,1.3418,1.3417,1.3417
GBPUSD,20251231,163600,1.3418,1.3421,1.3418,1.3421
GBPUSD,20251231,163700,1.3422,1.3423,1.3421,1.3421
GBPUSD,20251231,163800,1.3421,1.3421,1.3419,1.3419
GBPUSD,20251231,163900,1.3419,1.3423,1.3419,1.3423
GBPUSD,20251231,164000,1.3423,1.3424,1.3421,1.3421
GBPUSD,20251231,164100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251231,164200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251231,164300,1.3422,1.3428,1.3422,1.3425
GBPUSD,20251231,164400,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251231,164500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251231,164600,1.3430,1.3432,1.3430,1.3431
GBPUSD,20251231,164700,1.3430,1.3430,1.3422,1.3423
GBPUSD,20251231,164800,1.3422,1.3422,1.3419,1.3419
GBPUSD,20251231,164900,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251231,165000,1.3423,1.3423,1.3421,1.3422
GBPUSD,20251231,165100,1.3421,1.3422,1.3418,1.3422
GBPUSD,20251231,165200,1.3421,1.3425,1.3421,1.3424
GBPUSD,20251231,165300,1.3425,1.3432,1.3425,1.3432
GBPUSD,20251231,165400,1.3433,1.3434,1.3432,1.3434
GBPUSD,20251231,165500,1.3435,1.3441,1.3435,1.3440
GBPUSD,20251231,165600,1.3439,1.3444,1.3437,1.3442
GBPUSD,20251231,165700,1.3443,1.3445,1.3443,1.3445
GBPUSD,20251231,165800,1.3444,1.3447,1.3443,1.3447
GBPUSD,20251231,165900,1.3446,1.3451,1.3445,1.3450
GBPUSD,20251231,170000,1.3449,1.3451,1.3448,1.3449
GBPUSD,20251231,170100,1.3448,1.3448,1.3446,1.3447
GBPUSD,20251231,170200,1.3448,1.3450,1.3448,1.3450
GBPUSD,20251231,170300,1.3450,1.3451,1.3448,1.3451
GBPUSD,20251231,170400,1.3452,1.3456,1.3447,1.3450
GBPUSD,20251231,170500,1.3451,1.3453,1.3451,1.3452
GBPUSD,20251231,170600,1.3451,1.3453,1.3450,1.3451
GBPUSD,20251231,170700,1.3450,1.3452,1.3450,1.3452
GBPUSD,20251231,170800,1.3452,1.3455,1.3452,1.3452
GBPUSD,20251231,170900,1.3453,1.3455,1.3453,1.3454
GBPUSD,20251231,171000,1.3455,1.3457,1.3453,1.3453
GBPUSD,20251231,171100,1.3454,1.3455,1.3453,1.3453
GBPUSD,20251231,171200,1.3453,1.3454,1.3452,1.3453
GBPUSD,20251231,171300,1.3454,1.3457,1.3453,1.3457
GBPUSD,20251231,171400,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251231,171500,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251231,171600,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,171700,1.3453,1.3455,1.3453,1.3455
GBPUSD,20251231,171800,1.3455,1.3455,1.3452,1.3454
GBPUSD,20251231,171900,1.3454,1.3456,1.3454,1.3456
GBPUSD,20251231,172000,1.3456,1.3458,1.3456,1.3457
GBPUSD,20251231,172100,1.3456,1.3456,1.3454,1.3454
GBPUSD,20251231,172200,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251231,172300,1.3451,1.3452,1.3450,1.3450
GBPUSD,20251231,172400,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251231,172500,1.3451,1.3454,1.3451,1.3454
GBPUSD,20251231,172600,1.3455,1.3457,1.3455,1.3457
GBPUSD,20251231,172700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,172800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251231,172900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251231,173000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251231,173100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,173200,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251231,173300,1.3452,1.3452,1.3450,1.3450
GBPUSD,20251231,173400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251231,173500,1.3450,1.3450,1.3448,1.3448
GBPUSD,20251231,173600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251231,173700,1.3447,1.3447,1.3444,1.3444
GBPUSD,20251231,173800,1.3444,1.3446,1.3444,1.3446
GBPUSD,20251231,173900,1.3446,1.3447,1.3445,1.3447
GBPUSD,20251231,174000,1.3447,1.3447,1.3445,1.3446
GBPUSD,20251231,174100,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251231,174200,1.3447,1.3449,1.3447,1.3447
GBPUSD,20251231,174300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251231,174400,1.3445,1.3445,1.3442,1.3442
GBPUSD,20251231,174500,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251231,174600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251231,174700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251231,174800,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251231,174900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251231,175000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251231,175100,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251231,175200,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251231,175300,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251231,175400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251231,175500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251231,175600,1.3440,1.3442,1.3440,1.3442
GBPUSD,20251231,175700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251231,175800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251231,175900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251231,180000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251231,180100,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251231,180200,1.3442,1.3442,1.3440,1.3441
GBPUSD,20251231,180300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251231,180400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251231,180500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251231,180600,1.3443,1.3445,1.3443,1.3444
GBPUSD,20251231,180700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251231,180800,1.3444,1.3444,1.3442,1.3442
GBPUSD,20251231,180900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251231,181000,1.3439,1.3439,1.3437,1.3437
GBPUSD,20251231,181100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251231,181200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251231,181300,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251231,181400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251231,181500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251231,181600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251231,181700,1.3440,1.3443,1.3440,1.3443
GBPUSD,20251231,181800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251231,181900,1.3444,1.3445,1.3444,1.3444
GBPUSD,20251231,182000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251231,182100,1.3444,1.3446,1.3444,1.3445
GBPUSD,20251231,182200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251231,182300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251231,182400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251231,182500,1.3448,1.3449,1.3448,1.3448
GBPUSD,20251231,182600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,182700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251231,182800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251231,182900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251231,183000,1.3447,1.3448,1.3446,1.3448
GBPUSD,20251231,183100,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251231,183200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251231,183300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,183400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,183500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251231,183600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,183700,1.3448,1.3449,1.3448,1.3448
GBPUSD,20251231,183800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,183900,1.3447,1.3447,1.3446,1.3447
GBPUSD,20251231,184000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251231,184100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251231,184200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251231,184300,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251231,184400,1.3449,1.3450,1.3446,1.3446
GBPUSD,20251231,184500,1.3446,1.3447,1.3446,1.3446
GBPUSD,20251231,184600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251231,184700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251231,184800,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251231,184900,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,185000,1.3449,1.3452,1.3449,1.3452
GBPUSD,20251231,185100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,185200,1.3453,1.3453,1.3450,1.3450
GBPUSD,20251231,185300,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251231,185400,1.3450,1.3450,1.3448,1.3448
GBPUSD,20251231,185500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251231,185600,1.3449,1.3449,1.3447,1.3447
GBPUSD,20251231,185700,1.3446,1.3449,1.3446,1.3448
GBPUSD,20251231,185800,1.3449,1.3450,1.3448,1.3450
GBPUSD,20251231,185900,1.3451,1.3451,1.3449,1.3450
GBPUSD,20251231,190000,1.3449,1.3451,1.3449,1.3451
GBPUSD,20251231,190100,1.3450,1.3455,1.3450,1.3455
GBPUSD,20251231,190200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251231,190300,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251231,190400,1.3450,1.3450,1.3447,1.3448
GBPUSD,20251231,190500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251231,190600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251231,190700,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251231,190800,1.3447,1.3450,1.3447,1.3450
GBPUSD,20251231,190900,1.3451,1.3452,1.3450,1.3452
GBPUSD,20251231,191000,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251231,191100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,191200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,191300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,191400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,191500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,191600,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251231,191700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,191800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251231,191900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,192000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,192100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251231,192200,1.3450,1.3450,1.3447,1.3447
GBPUSD,20251231,192300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,192400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251231,192500,1.3448,1.3451,1.3448,1.3451
GBPUSD,20251231,192600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,192700,1.3452,1.3453,1.3451,1.3451
GBPUSD,20251231,192800,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251231,192900,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,193000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,193100,1.3451,1.3452,1.3449,1.3452
GBPUSD,20251231,193200,1.3453,1.3454,1.3452,1.3453
GBPUSD,20251231,193300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,193400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,193500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251231,193600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,193700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,193800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,193900,1.3451,1.3452,1.3451,1.3451
GBPUSD,20251231,194000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251231,194100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20251231,194200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,194300,1.3453,1.3453,1.3451,1.3452
GBPUSD,20251231,194400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,194500,1.3452,1.3452,1.3450,1.3450
GBPUSD,20251231,194600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251231,194700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251231,194800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251231,194900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251231,195000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251231,195100,1.3450,1.3451,1.3450,1.3450
GBPUSD,20251231,195200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251231,195300,1.3451,1.3451,1.3449,1.3449
GBPUSD,20251231,195400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251231,195500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251231,195600,1.3450,1.3450,1.3448,1.3448
GBPUSD,20251231,195700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251231,195800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251231,195900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251231,200000,1.3450,1.3451,1.3449,1.3451
GBPUSD,20251231,200100,1.3452,1.3454,1.3452,1.3454
GBPUSD,20251231,200200,1.3454,1.3454,1.3452,1.3452
GBPUSD,20251231,200300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,200400,1.3454,1.3455,1.3453,1.3453
GBPUSD,20251231,200500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,200600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,200700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,200800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,200900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251231,201000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,201100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,201200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,201300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,201400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,201500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,201600,1.3455,1.3455,1.3453,1.3453
GBPUSD,20251231,201700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,201800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,201900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251231,202000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,202100,1.3453,1.3453,1.3452,1.3453
GBPUSD,20251231,202200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,202300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,202400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,202500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,202600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,202700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251231,202800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251231,202900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,203000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,203100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,203200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20251231,203300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251231,203400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251231,203500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,203600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251231,203700,1.3452,1.3452,1.3451,1.3452
GBPUSD,20251231,203800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20251231,203900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,204000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,204100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,204200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,204300,1.3455,1.3455,1.3454,1.3455
GBPUSD,20251231,204400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,204500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,204600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20251231,204700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,204800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,204900,1.3455,1.3455,1.3454,1.3455
GBPUSD,20251231,205000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,205100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,205200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20251231,205300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251231,205400,1.3455,1.3455,1.3453,1.3453
GBPUSD,20251231,205500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251231,205600,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251231,205700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20251231,205800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251231,205900,1.3454,1.3456,1.3454,1.3456
GBPUSD,20251231,210000,1.3456,1.3459,1.3456,1.3458
GBPUSD,20251231,210100,1.3459,1.3461,1.3459,1.3461
GBPUSD,20251231,210200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251231,210300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20251231,210400,1.3460,1.3460,1.3458,1.3460
GBPUSD,20251231,210500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20251231,210600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,210700,1.3461,1.3461,1.3460,1.3461
GBPUSD,20251231,210800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251231,210900,1.3462,1.3463,1.3462,1.3463
GBPUSD,20251231,211000,1.3464,1.3464,1.3463,1.3464
GBPUSD,20251231,211100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251231,211200,1.3464,1.3466,1.3464,1.3465
GBPUSD,20251231,211300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20251231,211400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20251231,211500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251231,211600,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251231,211700,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251231,211800,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251231,211900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251231,212000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251231,212100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20251231,212200,1.3468,1.3470,1.3468,1.3470
GBPUSD,20251231,212300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251231,212400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251231,212500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20251231,212600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251231,212700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20251231,212800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251231,212900,1.3470,1.3472,1.3470,1.3472
GBPUSD,20251231,213000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251231,213100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251231,213200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251231,213300,1.3471,1.3471,1.3470,1.3471
GBPUSD,20251231,213400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251231,213500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251231,213600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251231,213700,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251231,213800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251231,213900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251231,214000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251231,214100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251231,214200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251231,214300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251231,214400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251231,214500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251231,214600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,214700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251231,214800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251231,214900,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251231,215000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20251231,215100,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251231,215200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251231,215300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251231,215400,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251231,215500,1.3468,1.3471,1.3468,1.3471
GBPUSD,20251231,215600,1.3472,1.3474,1.3472,1.3474
GBPUSD,20251231,215700,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251231,215800,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251231,215900,1.3477,1.3479,1.3477,1.3479
GBPUSD,20251231,220000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251231,220100,1.3478,1.3480,1.3478,1.3480
GBPUSD,20251231,220200,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251231,220300,1.3482,1.3482,1.3478,1.3478
GBPUSD,20251231,220400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251231,220500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251231,220600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251231,220700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251231,220800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251231,220900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,221900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,222000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,222100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251231,222200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251231,222300,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251231,222400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,222500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,222600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,222700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,222800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,222900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,223000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,223100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,223200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,223300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,223400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,223500,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251231,223600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,223700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251231,223800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,223900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,224000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,224100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,224200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,224300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,224400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,224500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,224600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251231,224700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251231,224800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251231,224900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251231,225000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251231,225100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251231,225200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251231,225300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251231,225400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251231,225500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251231,225600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251231,225700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251231,225800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251231,225900,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251231,230000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,230100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,230200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,230300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,230400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,230500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,230600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,230700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,230800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,230900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,231900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,232900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,233900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,234900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251231,235900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260101,000000,1.3472,1.3472,1.3472,1.3472
USDCHF,20251231,000100,0.7916,0.7917,0.7916,0.7916
USDCHF,20251231,000200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,000300,0.7916,0.7916,0.7915,0.7915
USDCHF,20251231,000400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,000500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,000600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,000700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,000800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,000900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,001000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,001100,0.7916,0.7916,0.7915,0.7916
USDCHF,20251231,001200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,001300,0.7916,0.7916,0.7915,0.7915
USDCHF,20251231,001400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,001500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,001600,0.7914,0.7915,0.7914,0.7915
USDCHF,20251231,001700,0.7915,0.7916,0.7915,0.7916
USDCHF,20251231,001800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,001900,0.7916,0.7917,0.7916,0.7917
USDCHF,20251231,002000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,002100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,002200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,002300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,002400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,002500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,002600,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,002700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,002800,0.7916,0.7917,0.7916,0.7916
USDCHF,20251231,002900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,003000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,003100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,003200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,003300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,003400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,003500,0.7916,0.7917,0.7916,0.7917
USDCHF,20251231,003600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,003700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,003800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,003900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,004900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,005900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,010000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,010100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,010200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,010300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,010400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,010500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,010600,0.7917,0.7917,0.7916,0.7916
USDCHF,20251231,010700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,010800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,010900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,011000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,011100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,011200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,011300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,011400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,011500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,011600,0.7916,0.7916,0.7915,0.7915
USDCHF,20251231,011700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,011800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,011900,0.7915,0.7916,0.7915,0.7916
USDCHF,20251231,012000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,012100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,012200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,012300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,012400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,012500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,012600,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,012700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,012800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,012900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,013000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,013100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,013200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,013300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,013400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,013500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,013600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,013700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,013800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,013900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,014900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,015900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,020000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,020100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,020200,0.7917,0.7917,0.7916,0.7916
USDCHF,20251231,020300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,020400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,020500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,020600,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,020700,0.7917,0.7917,0.7916,0.7916
USDCHF,20251231,020800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,020900,0.7916,0.7916,0.7915,0.7915
USDCHF,20251231,021000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,021100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,021200,0.7915,0.7916,0.7915,0.7916
USDCHF,20251231,021300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,021400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,021500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,021600,0.7916,0.7916,0.7915,0.7915
USDCHF,20251231,021700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,021800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,021900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,022000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,022100,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,022200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,022300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,022400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,022500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,022600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,022700,0.7915,0.7916,0.7915,0.7916
USDCHF,20251231,022800,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,022900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,023000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,023100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,023200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,023300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,023400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,023500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,023600,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,023700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,023800,0.7916,0.7916,0.7915,0.7915
USDCHF,20251231,023900,0.7915,0.7915,0.7914,0.7914
USDCHF,20251231,024000,0.7914,0.7914,0.7914,0.7914
USDCHF,20251231,024100,0.7914,0.7914,0.7914,0.7914
USDCHF,20251231,024200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251231,024300,0.7914,0.7915,0.7914,0.7915
USDCHF,20251231,024400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,024500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,024600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,024700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,024800,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,024900,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,025000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,025100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,025200,0.7916,0.7916,0.7915,0.7915
USDCHF,20251231,025300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,025400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,025500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,025600,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,025700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251231,025800,0.7915,0.7916,0.7915,0.7916
USDCHF,20251231,025900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,030000,0.7916,0.7917,0.7916,0.7917
USDCHF,20251231,030100,0.7917,0.7918,0.7917,0.7918
USDCHF,20251231,030200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,030300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,030400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,030500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,030600,0.7919,0.7921,0.7919,0.7921
USDCHF,20251231,030700,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,030800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,030900,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,031000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,031100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,031200,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,031300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,031400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,031500,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,031600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,031700,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,031800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,031900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,032000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,032100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,032200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,032300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,032400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,032500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,032600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,032700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,032800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,032900,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,033000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,033100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,033200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,033300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,033400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,033500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,033600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,033700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,033800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,033900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,034000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,034100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,034200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,034300,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,034400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,034500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,034600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,034700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,034800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,034900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,035900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,040000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,040100,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,040200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,040300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,040400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,040500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,040600,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,040700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,040800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,040900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,041000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,041100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,041200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,041300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,041400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,041500,0.7922,0.7922,0.7921,0.7921
USDCHF,20251231,041600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,041700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,041800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,041900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,042000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,042100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,042200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,042300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,042400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,042500,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,042600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,042700,0.7922,0.7922,0.7921,0.7921
USDCHF,20251231,042800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,042900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,043000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,043100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,043200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,043300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,043400,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,043500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,043600,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,043700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,043800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,043900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,044900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,045000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,045100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,045200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,045300,0.7920,0.7920,0.7919,0.7919
USDCHF,20251231,045400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,045500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,045600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,045700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,045800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,045900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,050000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,050100,0.7919,0.7920,0.7919,0.7920
USDCHF,20251231,050200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,050300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,050400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,050500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,050600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,050700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,050800,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,050900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,051000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,051100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,051200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,051300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,051400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,051500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,051600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,051700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,051800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,051900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,052900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,053000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,053100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,053200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,053300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,053400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,053500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,053600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,053700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,053800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,053900,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,054000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,054100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,054200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,054300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,054400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,054500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,054600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,054700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,054800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,054900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,055000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,055100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,055200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,055300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,055400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,055500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,055600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,055700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,055800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,055900,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,060000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,060100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,060200,0.7924,0.7924,0.7923,0.7923
USDCHF,20251231,060300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,060400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,060500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,060600,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,060700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,060800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,060900,0.7924,0.7924,0.7923,0.7923
USDCHF,20251231,061000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,061100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,061200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,061300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,061400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,061500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,061600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,061700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,061800,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,061900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,062000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,062100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,062200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,062300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,062400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,062500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,062600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,062700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,062800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,062900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,063000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,063100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,063200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,063300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,063400,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,063500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,063600,0.7924,0.7925,0.7924,0.7925
USDCHF,20251231,063700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,063800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,063900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,064900,0.7925,0.7926,0.7925,0.7926
USDCHF,20251231,065000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,065100,0.7926,0.7926,0.7925,0.7926
USDCHF,20251231,065200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,065300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,065400,0.7926,0.7926,0.7925,0.7925
USDCHF,20251231,065500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,065600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,065700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,065800,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,065900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,070000,0.7924,0.7925,0.7924,0.7925
USDCHF,20251231,070100,0.7925,0.7926,0.7925,0.7926
USDCHF,20251231,070200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,070300,0.7926,0.7928,0.7926,0.7928
USDCHF,20251231,070400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,070500,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,070600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,070700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,070800,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,070900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,071000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,071100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,071200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,071300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,071400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,071500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,071600,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,071700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,071800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,071900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,072000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,072100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,072200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,072300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,072400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,072500,0.7927,0.7927,0.7926,0.7926
USDCHF,20251231,072600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,072700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,072800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,072900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,073000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,073100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,073200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,073300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,073400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,073500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,073600,0.7926,0.7926,0.7925,0.7925
USDCHF,20251231,073700,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,073800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,073900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,074000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,074100,0.7924,0.7925,0.7924,0.7925
USDCHF,20251231,074200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,074300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,074400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,074500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,074600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,074700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,074800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,074900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,075000,0.7926,0.7926,0.7925,0.7925
USDCHF,20251231,075100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,075200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,075300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,075400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,075500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,075600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,075700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,075800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,075900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,080000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,080100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,080200,0.7927,0.7927,0.7926,0.7926
USDCHF,20251231,080300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,080400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,080500,0.7926,0.7927,0.7926,0.7927
USDCHF,20251231,080600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,080700,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,080800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,080900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,081000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,081100,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,081200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,081300,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,081400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,081500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,081600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251231,081700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,081800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,081900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,082000,0.7930,0.7930,0.7929,0.7929
USDCHF,20251231,082100,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,082200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,082300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,082400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,082500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,082600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,082700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,082800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,082900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,083000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,083100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,083200,0.7928,0.7929,0.7928,0.7929
USDCHF,20251231,083300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,083400,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,083500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,083600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,083700,0.7928,0.7929,0.7928,0.7928
USDCHF,20251231,083800,0.7927,0.7927,0.7926,0.7926
USDCHF,20251231,083900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,084000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,084100,0.7925,0.7926,0.7925,0.7926
USDCHF,20251231,084200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,084300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,084400,0.7926,0.7926,0.7925,0.7925
USDCHF,20251231,084500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,084600,0.7926,0.7927,0.7926,0.7927
USDCHF,20251231,084700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,084800,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,084900,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,085000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,085100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,085200,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,085300,0.7928,0.7929,0.7928,0.7929
USDCHF,20251231,085400,0.7929,0.7930,0.7929,0.7930
USDCHF,20251231,085500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,085600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,085700,0.7929,0.7929,0.7928,0.7929
USDCHF,20251231,085800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,085900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,090000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,090100,0.7928,0.7929,0.7928,0.7929
USDCHF,20251231,090200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,090300,0.7929,0.7930,0.7929,0.7929
USDCHF,20251231,090400,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,090500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,090600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,090700,0.7929,0.7930,0.7929,0.7930
USDCHF,20251231,090800,0.7930,0.7930,0.7929,0.7929
USDCHF,20251231,090900,0.7928,0.7929,0.7928,0.7929
USDCHF,20251231,091000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,091100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,091200,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,091300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,091400,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,091500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,091600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,091700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,091800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,091900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,092000,0.7931,0.7931,0.7930,0.7930
USDCHF,20251231,092100,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,092200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,092300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,092400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,092500,0.7932,0.7933,0.7932,0.7933
USDCHF,20251231,092600,0.7933,0.7934,0.7933,0.7934
USDCHF,20251231,092700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,092800,0.7934,0.7935,0.7934,0.7935
USDCHF,20251231,092900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,093000,0.7935,0.7935,0.7934,0.7934
USDCHF,20251231,093100,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,093200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,093300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,093400,0.7934,0.7934,0.7933,0.7933
USDCHF,20251231,093500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,093600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,093700,0.7933,0.7934,0.7933,0.7934
USDCHF,20251231,093800,0.7934,0.7934,0.7933,0.7934
USDCHF,20251231,093900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,094000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,094100,0.7934,0.7935,0.7934,0.7935
USDCHF,20251231,094200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,094300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,094400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,094500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,094600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,094700,0.7936,0.7939,0.7936,0.7939
USDCHF,20251231,094800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,094900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251231,095000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,095100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,095200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,095300,0.7939,0.7940,0.7939,0.7939
USDCHF,20251231,095400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251231,095500,0.7940,0.7940,0.7939,0.7939
USDCHF,20251231,095600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,095700,0.7939,0.7940,0.7939,0.7940
USDCHF,20251231,095800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251231,095900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251231,100000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251231,100100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,100200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,100300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251231,100400,0.7937,0.7937,0.7936,0.7936
USDCHF,20251231,100500,0.7936,0.7936,0.7935,0.7935
USDCHF,20251231,100600,0.7935,0.7935,0.7934,0.7934
USDCHF,20251231,100700,0.7935,0.7935,0.7934,0.7934
USDCHF,20251231,100800,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,100900,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,101000,0.7932,0.7933,0.7932,0.7933
USDCHF,20251231,101100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,101200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,101300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,101400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,101500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,101600,0.7933,0.7934,0.7933,0.7934
USDCHF,20251231,101700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,101800,0.7934,0.7935,0.7934,0.7935
USDCHF,20251231,101900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,102000,0.7935,0.7936,0.7935,0.7936
USDCHF,20251231,102100,0.7936,0.7936,0.7935,0.7935
USDCHF,20251231,102200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,102300,0.7935,0.7935,0.7934,0.7935
USDCHF,20251231,102400,0.7934,0.7934,0.7933,0.7933
USDCHF,20251231,102500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,102600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,102700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,102800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,102900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,103000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,103100,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,103200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,103300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,103400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,103500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,103600,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,103700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,103800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,103900,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,104000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,104100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,104200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,104300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,104400,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,104500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,104600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251231,104700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,104800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,104900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,105000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,105100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,105200,0.7932,0.7932,0.7930,0.7930
USDCHF,20251231,105300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,105400,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,105500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,105600,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,105700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,105800,0.7931,0.7931,0.7930,0.7930
USDCHF,20251231,105900,0.7930,0.7932,0.7930,0.7932
USDCHF,20251231,110000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,110100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,110200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,110300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,110400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,110500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,110600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,110700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,110800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,110900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,111000,0.7931,0.7931,0.7930,0.7931
USDCHF,20251231,111100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,111200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,111300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,111400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,111500,0.7933,0.7934,0.7933,0.7934
USDCHF,20251231,111600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,111700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,111800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,111900,0.7932,0.7932,0.7931,0.7932
USDCHF,20251231,112000,0.7932,0.7933,0.7932,0.7933
USDCHF,20251231,112100,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,112200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,112300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,112400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,112500,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,112600,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,112700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,112800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,112900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,113000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,113100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,113200,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,113300,0.7931,0.7931,0.7930,0.7930
USDCHF,20251231,113400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,113500,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,113600,0.7931,0.7932,0.7931,0.7931
USDCHF,20251231,113700,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,113800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,113900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,114000,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,114100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,114200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,114300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,114400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,114500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,114600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,114700,0.7931,0.7931,0.7930,0.7930
USDCHF,20251231,114800,0.7929,0.7930,0.7929,0.7930
USDCHF,20251231,114900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,115000,0.7930,0.7930,0.7929,0.7929
USDCHF,20251231,115100,0.7930,0.7930,0.7929,0.7929
USDCHF,20251231,115200,0.7929,0.7930,0.7929,0.7930
USDCHF,20251231,115300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,115400,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,115500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,115600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,115700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,115800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,115900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,120000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,120100,0.7932,0.7933,0.7932,0.7933
USDCHF,20251231,120200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,120300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,120400,0.7934,0.7935,0.7934,0.7935
USDCHF,20251231,120500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,120600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,120700,0.7935,0.7935,0.7934,0.7934
USDCHF,20251231,120800,0.7934,0.7935,0.7934,0.7935
USDCHF,20251231,120900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,121000,0.7934,0.7934,0.7933,0.7933
USDCHF,20251231,121100,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,121200,0.7932,0.7933,0.7932,0.7933
USDCHF,20251231,121300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,121400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,121500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,121600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,121700,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,121800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,121900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,122000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,122100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,122200,0.7931,0.7931,0.7929,0.7929
USDCHF,20251231,122300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,122400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,122500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,122600,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,122700,0.7929,0.7929,0.7928,0.7929
USDCHF,20251231,122800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,122900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,123000,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,123100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,123200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,123300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,123400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,123500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,123600,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,123700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,123800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,123900,0.7927,0.7927,0.7926,0.7926
USDCHF,20251231,124000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,124100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,124200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,124300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,124400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,124500,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,124600,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,124700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,124800,0.7926,0.7927,0.7926,0.7927
USDCHF,20251231,124900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,125000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,125100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,125200,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,125300,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,125400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,125500,0.7926,0.7926,0.7925,0.7925
USDCHF,20251231,125600,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,125700,0.7924,0.7925,0.7924,0.7925
USDCHF,20251231,125800,0.7925,0.7925,0.7923,0.7923
USDCHF,20251231,125900,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,130000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,130100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,130200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,130300,0.7920,0.7922,0.7920,0.7922
USDCHF,20251231,130400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,130500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,130600,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,130700,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,130800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,130900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,131000,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,131100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,131200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,131300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,131400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,131500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,131600,0.7922,0.7922,0.7921,0.7921
USDCHF,20251231,131700,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,131800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,131900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,132000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,132100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,132200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,132300,0.7920,0.7920,0.7919,0.7919
USDCHF,20251231,132400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,132500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,132600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,132700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,132800,0.7918,0.7918,0.7917,0.7917
USDCHF,20251231,132900,0.7917,0.7919,0.7917,0.7919
USDCHF,20251231,133000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,133100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,133200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,133300,0.7919,0.7920,0.7918,0.7920
USDCHF,20251231,133400,0.7920,0.7920,0.7919,0.7919
USDCHF,20251231,133500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,133600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,133700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,133800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251231,133900,0.7919,0.7920,0.7919,0.7920
USDCHF,20251231,134000,0.7920,0.7920,0.7919,0.7920
USDCHF,20251231,134100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,134200,0.7920,0.7920,0.7919,0.7919
USDCHF,20251231,134300,0.7919,0.7920,0.7919,0.7920
USDCHF,20251231,134400,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,134500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,134600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,134700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,134800,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,134900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,135000,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,135100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,135200,0.7922,0.7922,0.7921,0.7921
USDCHF,20251231,135300,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,135400,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,135500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,135600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,135700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,135800,0.7920,0.7921,0.7920,0.7920
USDCHF,20251231,135900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,140000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,140100,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,140200,0.7921,0.7921,0.7919,0.7920
USDCHF,20251231,140300,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,140400,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,140500,0.7922,0.7922,0.7921,0.7922
USDCHF,20251231,140600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,140700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,140800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,140900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,141000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,141100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,141200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,141300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,141400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,141500,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,141600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,141700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,141800,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,141900,0.7919,0.7919,0.7917,0.7917
USDCHF,20251231,142000,0.7917,0.7918,0.7917,0.7918
USDCHF,20251231,142100,0.7917,0.7918,0.7917,0.7918
USDCHF,20251231,142200,0.7918,0.7918,0.7916,0.7916
USDCHF,20251231,142300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,142400,0.7916,0.7916,0.7916,0.7916
USDCHF,20251231,142500,0.7916,0.7917,0.7916,0.7917
USDCHF,20251231,142600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,142700,0.7918,0.7918,0.7917,0.7917
USDCHF,20251231,142800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,142900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251231,143000,0.7918,0.7918,0.7917,0.7917
USDCHF,20251231,143100,0.7918,0.7924,0.7918,0.7924
USDCHF,20251231,143200,0.7924,0.7924,0.7922,0.7922
USDCHF,20251231,143300,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,143400,0.7924,0.7926,0.7924,0.7925
USDCHF,20251231,143500,0.7925,0.7926,0.7925,0.7926
USDCHF,20251231,143600,0.7925,0.7926,0.7925,0.7925
USDCHF,20251231,143700,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,143800,0.7927,0.7927,0.7926,0.7926
USDCHF,20251231,143900,0.7926,0.7927,0.7926,0.7927
USDCHF,20251231,144000,0.7926,0.7926,0.7924,0.7924
USDCHF,20251231,144100,0.7924,0.7925,0.7924,0.7925
USDCHF,20251231,144200,0.7925,0.7926,0.7925,0.7925
USDCHF,20251231,144300,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,144400,0.7924,0.7925,0.7924,0.7925
USDCHF,20251231,144500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,144600,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,144700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,144800,0.7924,0.7924,0.7923,0.7924
USDCHF,20251231,144900,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,145000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,145100,0.7925,0.7925,0.7924,0.7925
USDCHF,20251231,145200,0.7924,0.7924,0.7923,0.7924
USDCHF,20251231,145300,0.7924,0.7925,0.7924,0.7924
USDCHF,20251231,145400,0.7924,0.7924,0.7923,0.7923
USDCHF,20251231,145500,0.7923,0.7924,0.7923,0.7923
USDCHF,20251231,145600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,145700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,145800,0.7924,0.7924,0.7923,0.7923
USDCHF,20251231,145900,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,150000,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,150100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,150200,0.7922,0.7924,0.7922,0.7924
USDCHF,20251231,150300,0.7923,0.7925,0.7923,0.7925
USDCHF,20251231,150400,0.7925,0.7925,0.7923,0.7923
USDCHF,20251231,150500,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,150600,0.7922,0.7924,0.7922,0.7924
USDCHF,20251231,150700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,150800,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,150900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,151000,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,151100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,151200,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,151300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,151400,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,151500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,151600,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,151700,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,151800,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,151900,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,152000,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,152100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,152200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,152300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,152400,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,152500,0.7924,0.7924,0.7923,0.7924
USDCHF,20251231,152600,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,152700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,152800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,152900,0.7923,0.7924,0.7923,0.7923
USDCHF,20251231,153000,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,153100,0.7924,0.7924,0.7923,0.7923
USDCHF,20251231,153200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,153300,0.7922,0.7923,0.7921,0.7921
USDCHF,20251231,153400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,153500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,153600,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,153700,0.7922,0.7922,0.7921,0.7921
USDCHF,20251231,153800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,153900,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,154000,0.7922,0.7923,0.7921,0.7923
USDCHF,20251231,154100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,154200,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,154300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,154400,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,154500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,154600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,154700,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,154800,0.7924,0.7924,0.7922,0.7923
USDCHF,20251231,154900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,155000,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,155100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251231,155200,0.7925,0.7926,0.7924,0.7926
USDCHF,20251231,155300,0.7927,0.7927,0.7925,0.7925
USDCHF,20251231,155400,0.7925,0.7926,0.7925,0.7926
USDCHF,20251231,155500,0.7926,0.7928,0.7926,0.7928
USDCHF,20251231,155600,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,155700,0.7928,0.7930,0.7928,0.7930
USDCHF,20251231,155800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,155900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,160000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,160100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,160200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,160300,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,160400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,160500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,160600,0.7932,0.7933,0.7932,0.7933
USDCHF,20251231,160700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,160800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,160900,0.7934,0.7934,0.7933,0.7934
USDCHF,20251231,161000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,161100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,161200,0.7935,0.7937,0.7935,0.7937
USDCHF,20251231,161300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,161400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,161500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,161600,0.7938,0.7938,0.7937,0.7937
USDCHF,20251231,161700,0.7937,0.7939,0.7937,0.7939
USDCHF,20251231,161800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,161900,0.7939,0.7939,0.7937,0.7937
USDCHF,20251231,162000,0.7937,0.7937,0.7936,0.7937
USDCHF,20251231,162100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251231,162200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251231,162300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,162400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,162500,0.7937,0.7938,0.7937,0.7938
USDCHF,20251231,162600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,162700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,162800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,162900,0.7939,0.7939,0.7938,0.7939
USDCHF,20251231,163000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251231,163100,0.7938,0.7938,0.7937,0.7937
USDCHF,20251231,163200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,163300,0.7936,0.7936,0.7935,0.7935
USDCHF,20251231,163400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,163500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,163600,0.7934,0.7934,0.7933,0.7933
USDCHF,20251231,163700,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,163800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,163900,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,164000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,164100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,164200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,164300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,164400,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,164500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,164600,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,164700,0.7927,0.7929,0.7926,0.7929
USDCHF,20251231,164800,0.7929,0.7930,0.7929,0.7930
USDCHF,20251231,164900,0.7930,0.7930,0.7928,0.7928
USDCHF,20251231,165000,0.7929,0.7933,0.7929,0.7932
USDCHF,20251231,165100,0.7931,0.7933,0.7930,0.7931
USDCHF,20251231,165200,0.7930,0.7930,0.7928,0.7928
USDCHF,20251231,165300,0.7929,0.7929,0.7924,0.7926
USDCHF,20251231,165400,0.7926,0.7926,0.7925,0.7925
USDCHF,20251231,165500,0.7924,0.7924,0.7922,0.7923
USDCHF,20251231,165600,0.7924,0.7924,0.7922,0.7922
USDCHF,20251231,165700,0.7921,0.7921,0.7920,0.7921
USDCHF,20251231,165800,0.7920,0.7921,0.7920,0.7920
USDCHF,20251231,165900,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,170000,0.7920,0.7922,0.7920,0.7921
USDCHF,20251231,170100,0.7921,0.7922,0.7921,0.7921
USDCHF,20251231,170200,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,170300,0.7920,0.7921,0.7920,0.7920
USDCHF,20251231,170400,0.7919,0.7920,0.7918,0.7920
USDCHF,20251231,170500,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,170600,0.7922,0.7924,0.7922,0.7923
USDCHF,20251231,170700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,170800,0.7923,0.7923,0.7922,0.7923
USDCHF,20251231,170900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,171000,0.7923,0.7923,0.7922,0.7923
USDCHF,20251231,171100,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,171200,0.7924,0.7925,0.7923,0.7925
USDCHF,20251231,171300,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,171400,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,171500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,171600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,171700,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,171800,0.7924,0.7925,0.7924,0.7925
USDCHF,20251231,171900,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,172000,0.7924,0.7924,0.7923,0.7923
USDCHF,20251231,172100,0.7923,0.7925,0.7923,0.7925
USDCHF,20251231,172200,0.7925,0.7927,0.7925,0.7927
USDCHF,20251231,172300,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,172400,0.7928,0.7930,0.7928,0.7930
USDCHF,20251231,172500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,172600,0.7929,0.7929,0.7927,0.7927
USDCHF,20251231,172700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,172800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,172900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,173000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,173100,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,173200,0.7928,0.7929,0.7928,0.7929
USDCHF,20251231,173300,0.7929,0.7930,0.7929,0.7930
USDCHF,20251231,173400,0.7930,0.7931,0.7930,0.7930
USDCHF,20251231,173500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,173600,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,173700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,173800,0.7932,0.7933,0.7932,0.7932
USDCHF,20251231,173900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251231,174000,0.7930,0.7931,0.7930,0.7931
USDCHF,20251231,174100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,174200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,174300,0.7932,0.7933,0.7932,0.7933
USDCHF,20251231,174400,0.7933,0.7934,0.7933,0.7934
USDCHF,20251231,174500,0.7934,0.7935,0.7934,0.7935
USDCHF,20251231,174600,0.7935,0.7936,0.7935,0.7935
USDCHF,20251231,174700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,174800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,174900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,175000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,175100,0.7936,0.7937,0.7936,0.7937
USDCHF,20251231,175200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,175300,0.7937,0.7938,0.7937,0.7937
USDCHF,20251231,175400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,175500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,175600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,175700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,175800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,175900,0.7936,0.7936,0.7935,0.7935
USDCHF,20251231,180000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,180100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,180200,0.7935,0.7936,0.7935,0.7936
USDCHF,20251231,180300,0.7936,0.7936,0.7935,0.7935
USDCHF,20251231,180400,0.7935,0.7936,0.7935,0.7936
USDCHF,20251231,180500,0.7936,0.7936,0.7935,0.7935
USDCHF,20251231,180600,0.7934,0.7934,0.7933,0.7933
USDCHF,20251231,180700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,180800,0.7933,0.7934,0.7933,0.7934
USDCHF,20251231,180900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,181000,0.7935,0.7936,0.7935,0.7936
USDCHF,20251231,181100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,181200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,181300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251231,181400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,181500,0.7937,0.7937,0.7936,0.7936
USDCHF,20251231,181600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,181700,0.7936,0.7936,0.7935,0.7935
USDCHF,20251231,181800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,181900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,182000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,182100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,182200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,182300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,182400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,182500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,182600,0.7935,0.7936,0.7935,0.7936
USDCHF,20251231,182700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,182800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,182900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,183000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,183100,0.7937,0.7937,0.7936,0.7936
USDCHF,20251231,183200,0.7936,0.7937,0.7936,0.7937
USDCHF,20251231,183300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,183400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,183500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,183600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,183700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,183800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,183900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251231,184000,0.7937,0.7937,0.7936,0.7936
USDCHF,20251231,184100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,184200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,184300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,184400,0.7936,0.7936,0.7935,0.7936
USDCHF,20251231,184500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,184600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251231,184700,0.7936,0.7936,0.7935,0.7936
USDCHF,20251231,184800,0.7935,0.7935,0.7934,0.7934
USDCHF,20251231,184900,0.7935,0.7936,0.7935,0.7936
USDCHF,20251231,185000,0.7936,0.7936,0.7934,0.7934
USDCHF,20251231,185100,0.7933,0.7933,0.7930,0.7930
USDCHF,20251231,185200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,185300,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,185400,0.7932,0.7932,0.7931,0.7932
USDCHF,20251231,185500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,185600,0.7932,0.7934,0.7932,0.7934
USDCHF,20251231,185700,0.7934,0.7934,0.7932,0.7932
USDCHF,20251231,185800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,185900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,190000,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,190100,0.7932,0.7932,0.7930,0.7930
USDCHF,20251231,190200,0.7931,0.7932,0.7931,0.7931
USDCHF,20251231,190300,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,190400,0.7933,0.7934,0.7933,0.7934
USDCHF,20251231,190500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,190600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,190700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,190800,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,190900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,191000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,191100,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,191200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,191300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,191400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,191500,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,191600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,191700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,191800,0.7932,0.7932,0.7931,0.7932
USDCHF,20251231,191900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,192000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,192100,0.7933,0.7934,0.7933,0.7934
USDCHF,20251231,192200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251231,192300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,192400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251231,192500,0.7935,0.7935,0.7933,0.7933
USDCHF,20251231,192600,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,192700,0.7932,0.7933,0.7932,0.7933
USDCHF,20251231,192800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,192900,0.7933,0.7933,0.7932,0.7932
USDCHF,20251231,193000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,193100,0.7932,0.7933,0.7932,0.7932
USDCHF,20251231,193200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,193300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,193400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,193500,0.7931,0.7932,0.7931,0.7932
USDCHF,20251231,193600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,193700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,193800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,193900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,194000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,194100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,194200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,194300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,194400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251231,194500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,194600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,194700,0.7932,0.7933,0.7932,0.7933
USDCHF,20251231,194800,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,194900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,195000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,195100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,195200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,195300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,195400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,195500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,195600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,195700,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,195800,0.7934,0.7934,0.7933,0.7933
USDCHF,20251231,195900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,200000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251231,200100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251231,200200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251231,200300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,200400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,200500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,200600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,200700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,200800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,200900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,201000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,201100,0.7929,0.7930,0.7929,0.7930
USDCHF,20251231,201200,0.7930,0.7930,0.7929,0.7929
USDCHF,20251231,201300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,201400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,201500,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,201600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,201700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,201800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,201900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,202000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,202100,0.7929,0.7930,0.7929,0.7930
USDCHF,20251231,202200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,202300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,202400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,202500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251231,202600,0.7930,0.7930,0.7929,0.7929
USDCHF,20251231,202700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,202800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,202900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,203000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,203100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,203200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,203300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,203400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251231,203500,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,203600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,203700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,203800,0.7929,0.7929,0.7928,0.7928
USDCHF,20251231,203900,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,204000,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,204100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,204200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,204300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,204400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,204500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,204600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,204700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,204800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,204900,0.7927,0.7927,0.7926,0.7926
USDCHF,20251231,205000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,205100,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,205200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,205300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,205400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,205500,0.7926,0.7927,0.7926,0.7927
USDCHF,20251231,205600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,205700,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,205800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251231,205900,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,210000,0.7927,0.7928,0.7927,0.7928
USDCHF,20251231,210100,0.7928,0.7928,0.7927,0.7927
USDCHF,20251231,210200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,210300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251231,210400,0.7927,0.7927,0.7925,0.7925
USDCHF,20251231,210500,0.7925,0.7925,0.7924,0.7924
USDCHF,20251231,210600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,210700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,210800,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,210900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,211900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,212000,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,212100,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,212200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,212300,0.7922,0.7922,0.7921,0.7921
USDCHF,20251231,212400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,212500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,212600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,212700,0.7921,0.7921,0.7920,0.7920
USDCHF,20251231,212800,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,212900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,213000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,213100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,213200,0.7920,0.7921,0.7920,0.7921
USDCHF,20251231,213300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,213400,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,213500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,213600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,213700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,213800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,213900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,214000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,214100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,214200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,214300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,214400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,214500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,214600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251231,214700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,214800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,214900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,215000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,215100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,215200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,215300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,215400,0.7923,0.7924,0.7923,0.7924
USDCHF,20251231,215500,0.7924,0.7924,0.7924,0.7924
USDCHF,20251231,215600,0.7924,0.7924,0.7923,0.7923
USDCHF,20251231,215700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,215800,0.7923,0.7923,0.7922,0.7922
USDCHF,20251231,215900,0.7922,0.7922,0.7921,0.7921
USDCHF,20251231,220000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,220100,0.7920,0.7920,0.7918,0.7918
USDCHF,20251231,220200,0.7919,0.7919,0.7918,0.7918
USDCHF,20251231,220300,0.7916,0.7917,0.7916,0.7917
USDCHF,20251231,220400,0.7917,0.7918,0.7917,0.7918
USDCHF,20251231,220500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,220600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,220700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,220800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,220900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,221000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,221100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,221200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251231,221300,0.7918,0.7921,0.7918,0.7921
USDCHF,20251231,221400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,221500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,221600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,221700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,221800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,221900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,222000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,222100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,222200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,222300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,222400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,222500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251231,222600,0.7920,0.7922,0.7920,0.7922
USDCHF,20251231,222700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,222800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,222900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,223000,0.7922,0.7922,0.7921,0.7921
USDCHF,20251231,223100,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,223200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,223300,0.7922,0.7922,0.7921,0.7921
USDCHF,20251231,223400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251231,223500,0.7921,0.7922,0.7921,0.7922
USDCHF,20251231,223600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,223700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,223800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,223900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,224000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,224100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,224200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,224300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,224400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,224500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,224600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,224700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251231,224800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,224900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,225000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,225100,0.7925,0.7926,0.7925,0.7926
USDCHF,20251231,225200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,225300,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,225400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251231,225500,0.7926,0.7926,0.7924,0.7924
USDCHF,20251231,225600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,225700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,225800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,225900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,230900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,231900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,232900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,233900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,234900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251231,235900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260101,000000,0.7923,0.7923,0.7923,0.7923
USDJPY,20251231,000100,156.37,156.37,156.35,156.35
USDJPY,20251231,000200,156.36,156.36,156.35,156.35
USDJPY,20251231,000300,156.35,156.35,156.35,156.35
USDJPY,20251231,000400,156.35,156.35,156.33,156.33
USDJPY,20251231,000500,156.32,156.32,156.32,156.32
USDJPY,20251231,000600,156.32,156.35,156.32,156.35
USDJPY,20251231,000700,156.35,156.35,156.35,156.35
USDJPY,20251231,000800,156.35,156.35,156.35,156.35
USDJPY,20251231,000900,156.35,156.35,156.35,156.35
USDJPY,20251231,001000,156.35,156.35,156.35,156.35
USDJPY,20251231,001100,156.35,156.35,156.35,156.35
USDJPY,20251231,001200,156.36,156.36,156.36,156.36
USDJPY,20251231,001300,156.36,156.36,156.36,156.36
USDJPY,20251231,001400,156.35,156.35,156.34,156.34
USDJPY,20251231,001500,156.34,156.34,156.34,156.34
USDJPY,20251231,001600,156.35,156.35,156.35,156.35
USDJPY,20251231,001700,156.35,156.35,156.35,156.35
USDJPY,20251231,001800,156.35,156.35,156.35,156.35
USDJPY,20251231,001900,156.35,156.36,156.35,156.36
USDJPY,20251231,002000,156.36,156.36,156.36,156.36
USDJPY,20251231,002100,156.36,156.36,156.36,156.36
USDJPY,20251231,002200,156.36,156.36,156.36,156.36
USDJPY,20251231,002300,156.36,156.36,156.36,156.36
USDJPY,20251231,002400,156.36,156.36,156.36,156.36
USDJPY,20251231,002500,156.36,156.36,156.36,156.36
USDJPY,20251231,002600,156.37,156.37,156.37,156.37
USDJPY,20251231,002700,156.37,156.38,156.37,156.38
USDJPY,20251231,002800,156.38,156.38,156.38,156.38
USDJPY,20251231,002900,156.38,156.38,156.38,156.38
USDJPY,20251231,003000,156.39,156.39,156.39,156.39
USDJPY,20251231,003100,156.39,156.39,156.38,156.38
USDJPY,20251231,003200,156.38,156.38,156.38,156.38
USDJPY,20251231,003300,156.38,156.40,156.38,156.40
USDJPY,20251231,003400,156.40,156.40,156.40,156.40
USDJPY,20251231,003500,156.40,156.41,156.40,156.41
USDJPY,20251231,003600,156.41,156.42,156.41,156.42
USDJPY,20251231,003700,156.42,156.42,156.42,156.42
USDJPY,20251231,003800,156.42,156.42,156.42,156.42
USDJPY,20251231,003900,156.42,156.42,156.42,156.42
USDJPY,20251231,004000,156.42,156.42,156.42,156.42
USDJPY,20251231,004100,156.42,156.42,156.42,156.42
USDJPY,20251231,004200,156.42,156.42,156.42,156.42
USDJPY,20251231,004300,156.42,156.42,156.42,156.42
USDJPY,20251231,004400,156.42,156.42,156.42,156.42
USDJPY,20251231,004500,156.41,156.41,156.41,156.41
USDJPY,20251231,004600,156.41,156.42,156.41,156.42
USDJPY,20251231,004700,156.42,156.43,156.42,156.43
USDJPY,20251231,004800,156.44,156.44,156.44,156.44
USDJPY,20251231,004900,156.44,156.44,156.43,156.43
USDJPY,20251231,005000,156.43,156.43,156.43,156.43
USDJPY,20251231,005100,156.43,156.44,156.43,156.43
USDJPY,20251231,005200,156.43,156.43,156.43,156.43
USDJPY,20251231,005300,156.44,156.44,156.43,156.43
USDJPY,20251231,005400,156.43,156.43,156.43,156.43
USDJPY,20251231,005500,156.43,156.43,156.41,156.41
USDJPY,20251231,005600,156.41,156.41,156.41,156.41
USDJPY,20251231,005700,156.41,156.41,156.41,156.41
USDJPY,20251231,005800,156.41,156.41,156.41,156.41
USDJPY,20251231,005900,156.41,156.41,156.41,156.41
USDJPY,20251231,010000,156.41,156.41,156.39,156.39
USDJPY,20251231,010100,156.38,156.38,156.37,156.37
USDJPY,20251231,010200,156.36,156.37,156.36,156.37
USDJPY,20251231,010300,156.38,156.39,156.38,156.38
USDJPY,20251231,010400,156.37,156.37,156.37,156.37
USDJPY,20251231,010500,156.37,156.37,156.34,156.34
USDJPY,20251231,010600,156.34,156.35,156.34,156.35
USDJPY,20251231,010700,156.35,156.35,156.33,156.33
USDJPY,20251231,010800,156.32,156.33,156.32,156.33
USDJPY,20251231,010900,156.33,156.34,156.33,156.34
USDJPY,20251231,011000,156.35,156.35,156.35,156.35
USDJPY,20251231,011100,156.35,156.35,156.34,156.34
USDJPY,20251231,011200,156.34,156.34,156.34,156.34
USDJPY,20251231,011300,156.34,156.36,156.34,156.36
USDJPY,20251231,011400,156.36,156.38,156.36,156.38
USDJPY,20251231,011500,156.38,156.38,156.38,156.38
USDJPY,20251231,011600,156.38,156.38,156.37,156.37
USDJPY,20251231,011700,156.37,156.39,156.37,156.39
USDJPY,20251231,011800,156.40,156.41,156.40,156.41
USDJPY,20251231,011900,156.42,156.42,156.41,156.41
USDJPY,20251231,012000,156.41,156.41,156.40,156.40
USDJPY,20251231,012100,156.40,156.42,156.40,156.42
USDJPY,20251231,012200,156.42,156.43,156.42,156.43
USDJPY,20251231,012300,156.43,156.43,156.42,156.42
USDJPY,20251231,012400,156.43,156.43,156.42,156.42
USDJPY,20251231,012500,156.42,156.42,156.41,156.41
USDJPY,20251231,012600,156.40,156.40,156.40,156.40
USDJPY,20251231,012700,156.40,156.40,156.40,156.40
USDJPY,20251231,012800,156.41,156.41,156.40,156.40
USDJPY,20251231,012900,156.40,156.40,156.40,156.40
USDJPY,20251231,013000,156.40,156.40,156.39,156.39
USDJPY,20251231,013100,156.39,156.40,156.39,156.40
USDJPY,20251231,013200,156.40,156.41,156.40,156.41
USDJPY,20251231,013300,156.41,156.44,156.41,156.44
USDJPY,20251231,013400,156.43,156.43,156.43,156.43
USDJPY,20251231,013500,156.43,156.43,156.42,156.42
USDJPY,20251231,013600,156.42,156.43,156.42,156.42
USDJPY,20251231,013700,156.42,156.42,156.42,156.42
USDJPY,20251231,013800,156.41,156.41,156.41,156.41
USDJPY,20251231,013900,156.42,156.42,156.42,156.42
USDJPY,20251231,014000,156.42,156.44,156.42,156.44
USDJPY,20251231,014100,156.44,156.45,156.44,156.45
USDJPY,20251231,014200,156.44,156.45,156.44,156.44
USDJPY,20251231,014300,156.44,156.44,156.43,156.43
USDJPY,20251231,014400,156.43,156.43,156.43,156.43
USDJPY,20251231,014500,156.43,156.44,156.43,156.44
USDJPY,20251231,014600,156.44,156.44,156.43,156.44
USDJPY,20251231,014700,156.43,156.43,156.41,156.42
USDJPY,20251231,014800,156.43,156.44,156.43,156.44
USDJPY,20251231,014900,156.43,156.43,156.43,156.43
USDJPY,20251231,015000,156.43,156.44,156.43,156.43
USDJPY,20251231,015100,156.43,156.43,156.42,156.42
USDJPY,20251231,015200,156.41,156.41,156.41,156.41
USDJPY,20251231,015300,156.41,156.41,156.41,156.41
USDJPY,20251231,015400,156.41,156.41,156.40,156.40
USDJPY,20251231,015500,156.39,156.39,156.36,156.36
USDJPY,20251231,015600,156.36,156.36,156.35,156.35
USDJPY,20251231,015700,156.35,156.35,156.35,156.35
USDJPY,20251231,015800,156.35,156.35,156.34,156.34
USDJPY,20251231,015900,156.34,156.35,156.34,156.35
USDJPY,20251231,020000,156.35,156.37,156.35,156.37
USDJPY,20251231,020100,156.37,156.37,156.35,156.35
USDJPY,20251231,020200,156.36,156.37,156.36,156.37
USDJPY,20251231,020300,156.37,156.39,156.37,156.39
USDJPY,20251231,020400,156.40,156.40,156.38,156.38
USDJPY,20251231,020500,156.39,156.41,156.39,156.41
USDJPY,20251231,020600,156.41,156.42,156.41,156.42
USDJPY,20251231,020700,156.43,156.43,156.42,156.42
USDJPY,20251231,020800,156.41,156.41,156.40,156.40
USDJPY,20251231,020900,156.39,156.39,156.37,156.37
USDJPY,20251231,021000,156.37,156.38,156.37,156.38
USDJPY,20251231,021100,156.38,156.39,156.38,156.39
USDJPY,20251231,021200,156.39,156.39,156.39,156.39
USDJPY,20251231,021300,156.39,156.40,156.39,156.40
USDJPY,20251231,021400,156.39,156.39,156.38,156.38
USDJPY,20251231,021500,156.38,156.39,156.37,156.39
USDJPY,20251231,021600,156.39,156.39,156.37,156.38
USDJPY,20251231,021700,156.38,156.38,156.37,156.38
USDJPY,20251231,021800,156.39,156.39,156.39,156.39
USDJPY,20251231,021900,156.39,156.39,156.39,156.39
USDJPY,20251231,022000,156.39,156.39,156.37,156.37
USDJPY,20251231,022100,156.38,156.38,156.36,156.36
USDJPY,20251231,022200,156.35,156.35,156.35,156.35
USDJPY,20251231,022300,156.35,156.35,156.35,156.35
USDJPY,20251231,022400,156.35,156.37,156.35,156.37
USDJPY,20251231,022500,156.37,156.37,156.35,156.36
USDJPY,20251231,022600,156.36,156.37,156.36,156.37
USDJPY,20251231,022700,156.37,156.39,156.37,156.39
USDJPY,20251231,022800,156.38,156.38,156.38,156.38
USDJPY,20251231,022900,156.38,156.38,156.37,156.37
USDJPY,20251231,023000,156.38,156.38,156.37,156.37
USDJPY,20251231,023100,156.37,156.39,156.37,156.39
USDJPY,20251231,023200,156.40,156.40,156.40,156.40
USDJPY,20251231,023300,156.39,156.39,156.39,156.39
USDJPY,20251231,023400,156.39,156.40,156.38,156.38
USDJPY,20251231,023500,156.37,156.37,156.36,156.37
USDJPY,20251231,023600,156.37,156.38,156.37,156.38
USDJPY,20251231,023700,156.38,156.38,156.38,156.38
USDJPY,20251231,023800,156.37,156.37,156.37,156.37
USDJPY,20251231,023900,156.37,156.37,156.36,156.36
USDJPY,20251231,024000,156.36,156.37,156.36,156.37
USDJPY,20251231,024100,156.37,156.37,156.37,156.37
USDJPY,20251231,024200,156.38,156.39,156.38,156.39
USDJPY,20251231,024300,156.39,156.39,156.39,156.39
USDJPY,20251231,024400,156.40,156.40,156.40,156.40
USDJPY,20251231,024500,156.40,156.40,156.40,156.40
USDJPY,20251231,024600,156.39,156.39,156.37,156.37
USDJPY,20251231,024700,156.38,156.39,156.38,156.39
USDJPY,20251231,024800,156.39,156.39,156.39,156.39
USDJPY,20251231,024900,156.39,156.40,156.39,156.39
USDJPY,20251231,025000,156.39,156.39,156.38,156.38
USDJPY,20251231,025100,156.38,156.38,156.38,156.38
USDJPY,20251231,025200,156.38,156.38,156.37,156.37
USDJPY,20251231,025300,156.36,156.38,156.36,156.38
USDJPY,20251231,025400,156.38,156.39,156.38,156.39
USDJPY,20251231,025500,156.39,156.40,156.39,156.40
USDJPY,20251231,025600,156.39,156.39,156.38,156.39
USDJPY,20251231,025700,156.38,156.40,156.38,156.40
USDJPY,20251231,025800,156.40,156.41,156.40,156.41
USDJPY,20251231,025900,156.41,156.42,156.41,156.42
USDJPY,20251231,030000,156.42,156.42,156.42,156.42
USDJPY,20251231,030100,156.43,156.44,156.43,156.44
USDJPY,20251231,030200,156.44,156.44,156.44,156.44
USDJPY,20251231,030300,156.44,156.44,156.43,156.43
USDJPY,20251231,030400,156.43,156.43,156.42,156.42
USDJPY,20251231,030500,156.42,156.43,156.42,156.43
USDJPY,20251231,030600,156.44,156.44,156.43,156.43
USDJPY,20251231,030700,156.43,156.43,156.43,156.43
USDJPY,20251231,030800,156.43,156.44,156.43,156.44
USDJPY,20251231,030900,156.44,156.44,156.44,156.44
USDJPY,20251231,031000,156.44,156.44,156.43,156.43
USDJPY,20251231,031100,156.43,156.43,156.43,156.43
USDJPY,20251231,031200,156.43,156.44,156.43,156.44
USDJPY,20251231,031300,156.44,156.44,156.44,156.44
USDJPY,20251231,031400,156.44,156.44,156.44,156.44
USDJPY,20251231,031500,156.44,156.44,156.43,156.44
USDJPY,20251231,031600,156.45,156.45,156.44,156.44
USDJPY,20251231,031700,156.44,156.47,156.44,156.46
USDJPY,20251231,031800,156.46,156.46,156.46,156.46
USDJPY,20251231,031900,156.45,156.45,156.44,156.44
USDJPY,20251231,032000,156.44,156.44,156.44,156.44
USDJPY,20251231,032100,156.43,156.44,156.43,156.44
USDJPY,20251231,032200,156.43,156.43,156.42,156.42
USDJPY,20251231,032300,156.42,156.42,156.42,156.42
USDJPY,20251231,032400,156.42,156.43,156.42,156.43
USDJPY,20251231,032500,156.43,156.43,156.43,156.43
USDJPY,20251231,032600,156.43,156.43,156.43,156.43
USDJPY,20251231,032700,156.42,156.42,156.42,156.42
USDJPY,20251231,032800,156.43,156.44,156.43,156.44
USDJPY,20251231,032900,156.44,156.44,156.44,156.44
USDJPY,20251231,033000,156.44,156.44,156.43,156.43
USDJPY,20251231,033100,156.43,156.44,156.43,156.44
USDJPY,20251231,033200,156.44,156.44,156.43,156.43
USDJPY,20251231,033300,156.44,156.44,156.44,156.44
USDJPY,20251231,033400,156.44,156.44,156.44,156.44
USDJPY,20251231,033500,156.43,156.43,156.43,156.43
USDJPY,20251231,033600,156.43,156.44,156.43,156.44
USDJPY,20251231,033700,156.44,156.44,156.44,156.44
USDJPY,20251231,033800,156.44,156.44,156.43,156.43
USDJPY,20251231,033900,156.43,156.44,156.43,156.44
USDJPY,20251231,034000,156.44,156.45,156.44,156.44
USDJPY,20251231,034100,156.43,156.43,156.42,156.42
USDJPY,20251231,034200,156.43,156.43,156.42,156.42
USDJPY,20251231,034300,156.43,156.43,156.43,156.43
USDJPY,20251231,034400,156.43,156.43,156.43,156.43
USDJPY,20251231,034500,156.43,156.45,156.43,156.45
USDJPY,20251231,034600,156.45,156.46,156.45,156.46
USDJPY,20251231,034700,156.46,156.46,156.46,156.46
USDJPY,20251231,034800,156.46,156.46,156.45,156.45
USDJPY,20251231,034900,156.45,156.45,156.45,156.45
USDJPY,20251231,035000,156.45,156.46,156.44,156.44
USDJPY,20251231,035100,156.44,156.45,156.44,156.45
USDJPY,20251231,035200,156.45,156.46,156.45,156.46
USDJPY,20251231,035300,156.47,156.47,156.47,156.47
USDJPY,20251231,035400,156.47,156.47,156.46,156.46
USDJPY,20251231,035500,156.46,156.47,156.46,156.47
USDJPY,20251231,035600,156.46,156.46,156.46,156.46
USDJPY,20251231,035700,156.46,156.47,156.46,156.47
USDJPY,20251231,035800,156.47,156.47,156.46,156.46
USDJPY,20251231,035900,156.47,156.47,156.47,156.47
USDJPY,20251231,040000,156.47,156.47,156.47,156.47
USDJPY,20251231,040100,156.47,156.47,156.47,156.47
USDJPY,20251231,040200,156.47,156.47,156.45,156.45
USDJPY,20251231,040300,156.46,156.46,156.46,156.46
USDJPY,20251231,040400,156.46,156.46,156.45,156.45
USDJPY,20251231,040500,156.45,156.45,156.45,156.45
USDJPY,20251231,040600,156.45,156.45,156.44,156.44
USDJPY,20251231,040700,156.44,156.45,156.44,156.45
USDJPY,20251231,040800,156.45,156.45,156.45,156.45
USDJPY,20251231,040900,156.45,156.45,156.44,156.44
USDJPY,20251231,041000,156.44,156.44,156.44,156.44
USDJPY,20251231,041100,156.45,156.45,156.44,156.44
USDJPY,20251231,041200,156.44,156.45,156.44,156.45
USDJPY,20251231,041300,156.45,156.45,156.45,156.45
USDJPY,20251231,041400,156.45,156.46,156.45,156.45
USDJPY,20251231,041500,156.45,156.45,156.45,156.45
USDJPY,20251231,041600,156.45,156.46,156.45,156.46
USDJPY,20251231,041700,156.47,156.47,156.47,156.47
USDJPY,20251231,041800,156.47,156.47,156.47,156.47
USDJPY,20251231,041900,156.47,156.47,156.47,156.47
USDJPY,20251231,042000,156.47,156.47,156.47,156.47
USDJPY,20251231,042100,156.46,156.46,156.46,156.46
USDJPY,20251231,042200,156.46,156.47,156.46,156.46
USDJPY,20251231,042300,156.46,156.46,156.46,156.46
USDJPY,20251231,042400,156.46,156.46,156.46,156.46
USDJPY,20251231,042500,156.47,156.47,156.46,156.47
USDJPY,20251231,042600,156.47,156.47,156.47,156.47
USDJPY,20251231,042700,156.46,156.46,156.45,156.45
USDJPY,20251231,042800,156.45,156.46,156.45,156.46
USDJPY,20251231,042900,156.46,156.46,156.46,156.46
USDJPY,20251231,043000,156.46,156.46,156.46,156.46
USDJPY,20251231,043100,156.46,156.46,156.46,156.46
USDJPY,20251231,043200,156.45,156.46,156.45,156.46
USDJPY,20251231,043300,156.46,156.46,156.45,156.45
USDJPY,20251231,043400,156.45,156.45,156.45,156.45
USDJPY,20251231,043500,156.45,156.45,156.45,156.45
USDJPY,20251231,043600,156.45,156.46,156.45,156.46
USDJPY,20251231,043700,156.46,156.46,156.46,156.46
USDJPY,20251231,043800,156.46,156.46,156.46,156.46
USDJPY,20251231,043900,156.46,156.46,156.46,156.46
USDJPY,20251231,044000,156.46,156.46,156.46,156.46
USDJPY,20251231,044100,156.46,156.47,156.46,156.47
USDJPY,20251231,044200,156.47,156.48,156.47,156.48
USDJPY,20251231,044300,156.48,156.48,156.48,156.48
USDJPY,20251231,044400,156.48,156.48,156.48,156.48
USDJPY,20251231,044500,156.48,156.48,156.48,156.48
USDJPY,20251231,044600,156.48,156.48,156.47,156.47
USDJPY,20251231,044700,156.47,156.48,156.47,156.48
USDJPY,20251231,044800,156.48,156.48,156.48,156.48
USDJPY,20251231,044900,156.48,156.48,156.48,156.48
USDJPY,20251231,045000,156.48,156.48,156.48,156.48
USDJPY,20251231,045100,156.48,156.48,156.47,156.47
USDJPY,20251231,045200,156.47,156.47,156.47,156.47
USDJPY,20251231,045300,156.47,156.47,156.47,156.47
USDJPY,20251231,045400,156.46,156.46,156.46,156.46
USDJPY,20251231,045500,156.46,156.46,156.46,156.46
USDJPY,20251231,045600,156.46,156.46,156.46,156.46
USDJPY,20251231,045700,156.46,156.47,156.46,156.47
USDJPY,20251231,045800,156.47,156.47,156.47,156.47
USDJPY,20251231,045900,156.47,156.48,156.47,156.48
USDJPY,20251231,050000,156.48,156.48,156.48,156.48
USDJPY,20251231,050100,156.48,156.49,156.48,156.49
USDJPY,20251231,050200,156.49,156.49,156.49,156.49
USDJPY,20251231,050300,156.49,156.49,156.49,156.49
USDJPY,20251231,050400,156.49,156.50,156.49,156.50
USDJPY,20251231,050500,156.50,156.50,156.50,156.50
USDJPY,20251231,050600,156.50,156.50,156.50,156.50
USDJPY,20251231,050700,156.50,156.50,156.50,156.50
USDJPY,20251231,050800,156.50,156.50,156.50,156.50
USDJPY,20251231,050900,156.50,156.50,156.50,156.50
USDJPY,20251231,051000,156.50,156.50,156.50,156.50
USDJPY,20251231,051100,156.50,156.50,156.49,156.49
USDJPY,20251231,051200,156.49,156.49,156.49,156.49
USDJPY,20251231,051300,156.50,156.50,156.50,156.50
USDJPY,20251231,051400,156.50,156.50,156.50,156.50
USDJPY,20251231,051500,156.50,156.50,156.50,156.50
USDJPY,20251231,051600,156.50,156.51,156.50,156.51
USDJPY,20251231,051700,156.51,156.51,156.51,156.51
USDJPY,20251231,051800,156.51,156.52,156.51,156.52
USDJPY,20251231,051900,156.53,156.54,156.52,156.53
USDJPY,20251231,052000,156.53,156.54,156.53,156.54
USDJPY,20251231,052100,156.55,156.56,156.55,156.55
USDJPY,20251231,052200,156.55,156.55,156.54,156.54
USDJPY,20251231,052300,156.54,156.54,156.53,156.53
USDJPY,20251231,052400,156.53,156.53,156.53,156.53
USDJPY,20251231,052500,156.53,156.53,156.53,156.53
USDJPY,20251231,052600,156.53,156.53,156.53,156.53
USDJPY,20251231,052700,156.53,156.53,156.53,156.53
USDJPY,20251231,052800,156.53,156.53,156.53,156.53
USDJPY,20251231,052900,156.53,156.53,156.53,156.53
USDJPY,20251231,053000,156.53,156.53,156.53,156.53
USDJPY,20251231,053100,156.53,156.53,156.52,156.52
USDJPY,20251231,053200,156.52,156.52,156.52,156.52
USDJPY,20251231,053300,156.52,156.52,156.52,156.52
USDJPY,20251231,053400,156.52,156.52,156.52,156.52
USDJPY,20251231,053500,156.52,156.52,156.52,156.52
USDJPY,20251231,053600,156.53,156.53,156.53,156.53
USDJPY,20251231,053700,156.53,156.53,156.53,156.53
USDJPY,20251231,053800,156.53,156.53,156.53,156.53
USDJPY,20251231,053900,156.53,156.53,156.53,156.53
USDJPY,20251231,054000,156.53,156.53,156.53,156.53
USDJPY,20251231,054100,156.53,156.53,156.53,156.53
USDJPY,20251231,054200,156.54,156.55,156.54,156.55
USDJPY,20251231,054300,156.55,156.56,156.55,156.56
USDJPY,20251231,054400,156.56,156.56,156.56,156.56
USDJPY,20251231,054500,156.56,156.56,156.55,156.55
USDJPY,20251231,054600,156.55,156.55,156.55,156.55
USDJPY,20251231,054700,156.56,156.56,156.56,156.56
USDJPY,20251231,054800,156.56,156.57,156.56,156.57
USDJPY,20251231,054900,156.57,156.57,156.57,156.57
USDJPY,20251231,055000,156.57,156.57,156.57,156.57
USDJPY,20251231,055100,156.57,156.58,156.57,156.58
USDJPY,20251231,055200,156.59,156.59,156.58,156.59
USDJPY,20251231,055300,156.58,156.59,156.58,156.58
USDJPY,20251231,055400,156.58,156.58,156.58,156.58
USDJPY,20251231,055500,156.59,156.59,156.59,156.59
USDJPY,20251231,055600,156.59,156.60,156.59,156.59
USDJPY,20251231,055700,156.59,156.60,156.59,156.60
USDJPY,20251231,055800,156.59,156.60,156.59,156.60
USDJPY,20251231,055900,156.60,156.62,156.60,156.62
USDJPY,20251231,060000,156.62,156.62,156.61,156.61
USDJPY,20251231,060100,156.60,156.60,156.59,156.59
USDJPY,20251231,060200,156.59,156.59,156.57,156.58
USDJPY,20251231,060300,156.58,156.59,156.58,156.59
USDJPY,20251231,060400,156.59,156.59,156.58,156.58
USDJPY,20251231,060500,156.58,156.59,156.58,156.58
USDJPY,20251231,060600,156.58,156.60,156.58,156.60
USDJPY,20251231,060700,156.59,156.59,156.59,156.59
USDJPY,20251231,060800,156.59,156.59,156.59,156.59
USDJPY,20251231,060900,156.59,156.59,156.58,156.58
USDJPY,20251231,061000,156.58,156.58,156.58,156.58
USDJPY,20251231,061100,156.58,156.59,156.58,156.58
USDJPY,20251231,061200,156.58,156.59,156.58,156.59
USDJPY,20251231,061300,156.59,156.59,156.59,156.59
USDJPY,20251231,061400,156.58,156.58,156.58,156.58
USDJPY,20251231,061500,156.58,156.58,156.58,156.58
USDJPY,20251231,061600,156.58,156.58,156.58,156.58
USDJPY,20251231,061700,156.58,156.60,156.58,156.60
USDJPY,20251231,061800,156.60,156.61,156.60,156.61
USDJPY,20251231,061900,156.62,156.62,156.61,156.61
USDJPY,20251231,062000,156.60,156.60,156.60,156.60
USDJPY,20251231,062100,156.60,156.61,156.60,156.61
USDJPY,20251231,062200,156.61,156.61,156.60,156.60
USDJPY,20251231,062300,156.60,156.60,156.59,156.60
USDJPY,20251231,062400,156.59,156.60,156.59,156.60
USDJPY,20251231,062500,156.59,156.59,156.59,156.59
USDJPY,20251231,062600,156.59,156.59,156.59,156.59
USDJPY,20251231,062700,156.59,156.59,156.59,156.59
USDJPY,20251231,062800,156.59,156.59,156.59,156.59
USDJPY,20251231,062900,156.59,156.59,156.58,156.58
USDJPY,20251231,063000,156.58,156.58,156.58,156.58
USDJPY,20251231,063100,156.58,156.58,156.58,156.58
USDJPY,20251231,063200,156.57,156.58,156.57,156.58
USDJPY,20251231,063300,156.59,156.59,156.59,156.59
USDJPY,20251231,063400,156.59,156.60,156.58,156.60
USDJPY,20251231,063500,156.60,156.60,156.59,156.59
USDJPY,20251231,063600,156.59,156.59,156.59,156.59
USDJPY,20251231,063700,156.59,156.59,156.59,156.59
USDJPY,20251231,063800,156.59,156.59,156.58,156.58
USDJPY,20251231,063900,156.58,156.58,156.58,156.58
USDJPY,20251231,064000,156.58,156.58,156.58,156.58
USDJPY,20251231,064100,156.58,156.58,156.57,156.57
USDJPY,20251231,064200,156.57,156.57,156.57,156.57
USDJPY,20251231,064300,156.57,156.57,156.57,156.57
USDJPY,20251231,064400,156.57,156.57,156.56,156.56
USDJPY,20251231,064500,156.56,156.56,156.56,156.56
USDJPY,20251231,064600,156.56,156.56,156.56,156.56
USDJPY,20251231,064700,156.56,156.56,156.54,156.54
USDJPY,20251231,064800,156.54,156.54,156.54,156.54
USDJPY,20251231,064900,156.55,156.56,156.55,156.55
USDJPY,20251231,065000,156.55,156.55,156.55,156.55
USDJPY,20251231,065100,156.55,156.57,156.55,156.57
USDJPY,20251231,065200,156.56,156.56,156.56,156.56
USDJPY,20251231,065300,156.56,156.56,156.56,156.56
USDJPY,20251231,065400,156.57,156.57,156.56,156.56
USDJPY,20251231,065500,156.56,156.56,156.56,156.56
USDJPY,20251231,065600,156.57,156.57,156.57,156.57
USDJPY,20251231,065700,156.58,156.58,156.58,156.58
USDJPY,20251231,065800,156.58,156.58,156.57,156.57
USDJPY,20251231,065900,156.58,156.58,156.58,156.58
USDJPY,20251231,070000,156.58,156.59,156.58,156.58
USDJPY,20251231,070100,156.58,156.60,156.58,156.60
USDJPY,20251231,070200,156.60,156.60,156.58,156.58
USDJPY,20251231,070300,156.59,156.60,156.59,156.60
USDJPY,20251231,070400,156.60,156.60,156.59,156.60
USDJPY,20251231,070500,156.60,156.61,156.60,156.61
USDJPY,20251231,070600,156.61,156.61,156.60,156.60
USDJPY,20251231,070700,156.60,156.62,156.60,156.61
USDJPY,20251231,070800,156.60,156.60,156.60,156.60
USDJPY,20251231,070900,156.60,156.60,156.60,156.60
USDJPY,20251231,071000,156.60,156.62,156.60,156.62
USDJPY,20251231,071100,156.62,156.62,156.62,156.62
USDJPY,20251231,071200,156.62,156.62,156.62,156.62
USDJPY,20251231,071300,156.62,156.62,156.62,156.62
USDJPY,20251231,071400,156.62,156.62,156.62,156.62
USDJPY,20251231,071500,156.62,156.62,156.62,156.62
USDJPY,20251231,071600,156.62,156.62,156.62,156.62
USDJPY,20251231,071700,156.62,156.62,156.62,156.62
USDJPY,20251231,071800,156.63,156.63,156.62,156.62
USDJPY,20251231,071900,156.63,156.63,156.62,156.62
USDJPY,20251231,072000,156.62,156.62,156.62,156.62
USDJPY,20251231,072100,156.62,156.62,156.62,156.62
USDJPY,20251231,072200,156.61,156.61,156.61,156.61
USDJPY,20251231,072300,156.61,156.62,156.61,156.62
USDJPY,20251231,072400,156.62,156.62,156.61,156.61
USDJPY,20251231,072500,156.61,156.61,156.61,156.61
USDJPY,20251231,072600,156.61,156.61,156.60,156.60
USDJPY,20251231,072700,156.60,156.61,156.60,156.61
USDJPY,20251231,072800,156.61,156.61,156.61,156.61
USDJPY,20251231,072900,156.61,156.61,156.61,156.61
USDJPY,20251231,073000,156.61,156.61,156.61,156.61
USDJPY,20251231,073100,156.61,156.61,156.60,156.60
USDJPY,20251231,073200,156.60,156.60,156.60,156.60
USDJPY,20251231,073300,156.60,156.60,156.60,156.60
USDJPY,20251231,073400,156.60,156.61,156.60,156.61
USDJPY,20251231,073500,156.60,156.60,156.60,156.60
USDJPY,20251231,073600,156.60,156.60,156.60,156.60
USDJPY,20251231,073700,156.60,156.60,156.59,156.59
USDJPY,20251231,073800,156.59,156.59,156.58,156.58
USDJPY,20251231,073900,156.57,156.57,156.57,156.57
USDJPY,20251231,074000,156.58,156.58,156.58,156.58
USDJPY,20251231,074100,156.57,156.58,156.57,156.58
USDJPY,20251231,074200,156.59,156.59,156.59,156.59
USDJPY,20251231,074300,156.59,156.59,156.59,156.59
USDJPY,20251231,074400,156.59,156.59,156.59,156.59
USDJPY,20251231,074500,156.59,156.59,156.59,156.59
USDJPY,20251231,074600,156.58,156.58,156.58,156.58
USDJPY,20251231,074700,156.58,156.58,156.58,156.58
USDJPY,20251231,074800,156.58,156.58,156.58,156.58
USDJPY,20251231,074900,156.58,156.58,156.58,156.58
USDJPY,20251231,075000,156.58,156.58,156.58,156.58
USDJPY,20251231,075100,156.58,156.59,156.58,156.59
USDJPY,20251231,075200,156.59,156.59,156.59,156.59
USDJPY,20251231,075300,156.59,156.60,156.59,156.60
USDJPY,20251231,075400,156.60,156.60,156.60,156.60
USDJPY,20251231,075500,156.60,156.60,156.59,156.59
USDJPY,20251231,075600,156.59,156.60,156.59,156.60
USDJPY,20251231,075700,156.60,156.60,156.60,156.60
USDJPY,20251231,075800,156.60,156.60,156.59,156.59
USDJPY,20251231,075900,156.59,156.59,156.59,156.59
USDJPY,20251231,080000,156.59,156.60,156.59,156.60
USDJPY,20251231,080100,156.61,156.62,156.60,156.60
USDJPY,20251231,080200,156.60,156.60,156.58,156.59
USDJPY,20251231,080300,156.58,156.58,156.58,156.58
USDJPY,20251231,080400,156.58,156.58,156.57,156.58
USDJPY,20251231,080500,156.58,156.59,156.58,156.59
USDJPY,20251231,080600,156.59,156.59,156.59,156.59
USDJPY,20251231,080700,156.59,156.59,156.59,156.59
USDJPY,20251231,080800,156.59,156.60,156.59,156.60
USDJPY,20251231,080900,156.60,156.61,156.60,156.61
USDJPY,20251231,081000,156.61,156.61,156.61,156.61
USDJPY,20251231,081100,156.61,156.63,156.61,156.61
USDJPY,20251231,081200,156.62,156.62,156.62,156.62
USDJPY,20251231,081300,156.62,156.62,156.62,156.62
USDJPY,20251231,081400,156.62,156.62,156.62,156.62
USDJPY,20251231,081500,156.62,156.62,156.62,156.62
USDJPY,20251231,081600,156.61,156.61,156.61,156.61
USDJPY,20251231,081700,156.61,156.61,156.61,156.61
USDJPY,20251231,081800,156.61,156.62,156.61,156.62
USDJPY,20251231,081900,156.61,156.61,156.60,156.60
USDJPY,20251231,082000,156.60,156.60,156.60,156.60
USDJPY,20251231,082100,156.61,156.61,156.61,156.61
USDJPY,20251231,082200,156.61,156.61,156.60,156.61
USDJPY,20251231,082300,156.61,156.61,156.61,156.61
USDJPY,20251231,082400,156.61,156.61,156.60,156.60
USDJPY,20251231,082500,156.60,156.60,156.59,156.59
USDJPY,20251231,082600,156.58,156.59,156.58,156.59
USDJPY,20251231,082700,156.60,156.61,156.60,156.61
USDJPY,20251231,082800,156.61,156.61,156.60,156.61
USDJPY,20251231,082900,156.61,156.61,156.61,156.61
USDJPY,20251231,083000,156.61,156.61,156.60,156.60
USDJPY,20251231,083100,156.60,156.60,156.60,156.60
USDJPY,20251231,083200,156.61,156.63,156.61,156.62
USDJPY,20251231,083300,156.62,156.62,156.62,156.62
USDJPY,20251231,083400,156.61,156.61,156.60,156.60
USDJPY,20251231,083500,156.60,156.60,156.60,156.60
USDJPY,20251231,083600,156.60,156.60,156.60,156.60
USDJPY,20251231,083700,156.60,156.61,156.60,156.60
USDJPY,20251231,083800,156.60,156.60,156.58,156.58
USDJPY,20251231,083900,156.59,156.59,156.58,156.58
USDJPY,20251231,084000,156.58,156.58,156.58,156.58
USDJPY,20251231,084100,156.59,156.60,156.58,156.58
USDJPY,20251231,084200,156.58,156.58,156.58,156.58
USDJPY,20251231,084300,156.58,156.58,156.57,156.57
USDJPY,20251231,084400,156.57,156.57,156.56,156.57
USDJPY,20251231,084500,156.57,156.58,156.57,156.58
USDJPY,20251231,084600,156.57,156.57,156.57,156.57
USDJPY,20251231,084700,156.57,156.57,156.57,156.57
USDJPY,20251231,084800,156.58,156.58,156.58,156.58
USDJPY,20251231,084900,156.58,156.58,156.57,156.57
USDJPY,20251231,085000,156.57,156.57,156.57,156.57
USDJPY,20251231,085100,156.57,156.58,156.57,156.57
USDJPY,20251231,085200,156.58,156.59,156.58,156.59
USDJPY,20251231,085300,156.59,156.59,156.58,156.59
USDJPY,20251231,085400,156.59,156.59,156.59,156.59
USDJPY,20251231,085500,156.59,156.59,156.59,156.59
USDJPY,20251231,085600,156.59,156.59,156.57,156.57
USDJPY,20251231,085700,156.57,156.57,156.57,156.57
USDJPY,20251231,085800,156.57,156.57,156.56,156.56
USDJPY,20251231,085900,156.56,156.56,156.56,156.56
USDJPY,20251231,090000,156.56,156.56,156.56,156.56
USDJPY,20251231,090100,156.55,156.55,156.54,156.54
USDJPY,20251231,090200,156.54,156.56,156.53,156.56
USDJPY,20251231,090300,156.56,156.57,156.56,156.57
USDJPY,20251231,090400,156.56,156.56,156.55,156.55
USDJPY,20251231,090500,156.55,156.56,156.55,156.56
USDJPY,20251231,090600,156.56,156.56,156.55,156.55
USDJPY,20251231,090700,156.55,156.56,156.55,156.56
USDJPY,20251231,090800,156.55,156.55,156.54,156.54
USDJPY,20251231,090900,156.54,156.54,156.54,156.54
USDJPY,20251231,091000,156.55,156.55,156.54,156.54
USDJPY,20251231,091100,156.55,156.55,156.54,156.54
USDJPY,20251231,091200,156.54,156.55,156.54,156.54
USDJPY,20251231,091300,156.54,156.54,156.53,156.53
USDJPY,20251231,091400,156.53,156.53,156.53,156.53
USDJPY,20251231,091500,156.53,156.53,156.52,156.52
USDJPY,20251231,091600,156.52,156.52,156.51,156.51
USDJPY,20251231,091700,156.51,156.52,156.51,156.51
USDJPY,20251231,091800,156.51,156.52,156.51,156.52
USDJPY,20251231,091900,156.52,156.52,156.52,156.52
USDJPY,20251231,092000,156.52,156.52,156.52,156.52
USDJPY,20251231,092100,156.52,156.53,156.52,156.53
USDJPY,20251231,092200,156.54,156.54,156.54,156.54
USDJPY,20251231,092300,156.54,156.55,156.52,156.52
USDJPY,20251231,092400,156.52,156.53,156.52,156.53
USDJPY,20251231,092500,156.53,156.54,156.52,156.54
USDJPY,20251231,092600,156.54,156.55,156.54,156.55
USDJPY,20251231,092700,156.55,156.56,156.55,156.56
USDJPY,20251231,092800,156.56,156.57,156.56,156.56
USDJPY,20251231,092900,156.56,156.56,156.56,156.56
USDJPY,20251231,093000,156.55,156.55,156.55,156.55
USDJPY,20251231,093100,156.55,156.55,156.55,156.55
USDJPY,20251231,093200,156.56,156.57,156.56,156.56
USDJPY,20251231,093300,156.56,156.56,156.55,156.55
USDJPY,20251231,093400,156.54,156.54,156.53,156.53
USDJPY,20251231,093500,156.53,156.53,156.53,156.53
USDJPY,20251231,093600,156.53,156.53,156.53,156.53
USDJPY,20251231,093700,156.52,156.52,156.51,156.52
USDJPY,20251231,093800,156.51,156.51,156.50,156.50
USDJPY,20251231,093900,156.50,156.51,156.50,156.51
USDJPY,20251231,094000,156.51,156.52,156.51,156.52
USDJPY,20251231,094100,156.51,156.52,156.51,156.52
USDJPY,20251231,094200,156.52,156.52,156.52,156.52
USDJPY,20251231,094300,156.52,156.52,156.52,156.52
USDJPY,20251231,094400,156.52,156.53,156.52,156.53
USDJPY,20251231,094500,156.53,156.53,156.53,156.53
USDJPY,20251231,094600,156.54,156.54,156.54,156.54
USDJPY,20251231,094700,156.54,156.56,156.54,156.56
USDJPY,20251231,094800,156.57,156.57,156.56,156.56
USDJPY,20251231,094900,156.56,156.57,156.56,156.57
USDJPY,20251231,095000,156.58,156.58,156.58,156.58
USDJPY,20251231,095100,156.58,156.58,156.57,156.57
USDJPY,20251231,095200,156.58,156.58,156.58,156.58
USDJPY,20251231,095300,156.59,156.59,156.57,156.57
USDJPY,20251231,095400,156.57,156.57,156.57,156.57
USDJPY,20251231,095500,156.57,156.59,156.57,156.58
USDJPY,20251231,095600,156.58,156.58,156.57,156.58
USDJPY,20251231,095700,156.58,156.58,156.58,156.58
USDJPY,20251231,095800,156.58,156.59,156.58,156.59
USDJPY,20251231,095900,156.59,156.59,156.58,156.59
USDJPY,20251231,100000,156.59,156.59,156.59,156.59
USDJPY,20251231,100100,156.59,156.59,156.58,156.59
USDJPY,20251231,100200,156.59,156.59,156.59,156.59
USDJPY,20251231,100300,156.59,156.59,156.59,156.59
USDJPY,20251231,100400,156.59,156.59,156.58,156.58
USDJPY,20251231,100500,156.58,156.58,156.58,156.58
USDJPY,20251231,100600,156.58,156.58,156.58,156.58
USDJPY,20251231,100700,156.59,156.59,156.58,156.58
USDJPY,20251231,100800,156.58,156.58,156.57,156.57
USDJPY,20251231,100900,156.58,156.59,156.58,156.59
USDJPY,20251231,101000,156.59,156.60,156.59,156.60
USDJPY,20251231,101100,156.60,156.60,156.60,156.60
USDJPY,20251231,101200,156.60,156.60,156.59,156.59
USDJPY,20251231,101300,156.59,156.59,156.59,156.59
USDJPY,20251231,101400,156.59,156.59,156.59,156.59
USDJPY,20251231,101500,156.59,156.59,156.59,156.59
USDJPY,20251231,101600,156.59,156.59,156.59,156.59
USDJPY,20251231,101700,156.59,156.59,156.59,156.59
USDJPY,20251231,101800,156.59,156.60,156.59,156.60
USDJPY,20251231,101900,156.60,156.61,156.60,156.61
USDJPY,20251231,102000,156.61,156.61,156.60,156.61
USDJPY,20251231,102100,156.60,156.60,156.59,156.60
USDJPY,20251231,102200,156.60,156.60,156.59,156.59
USDJPY,20251231,102300,156.59,156.59,156.59,156.59
USDJPY,20251231,102400,156.57,156.57,156.57,156.57
USDJPY,20251231,102500,156.57,156.57,156.56,156.56
USDJPY,20251231,102600,156.55,156.56,156.54,156.56
USDJPY,20251231,102700,156.56,156.57,156.56,156.57
USDJPY,20251231,102800,156.57,156.57,156.57,156.57
USDJPY,20251231,102900,156.57,156.58,156.57,156.58
USDJPY,20251231,103000,156.58,156.58,156.58,156.58
USDJPY,20251231,103100,156.58,156.59,156.57,156.59
USDJPY,20251231,103200,156.59,156.60,156.59,156.59
USDJPY,20251231,103300,156.59,156.59,156.59,156.59
USDJPY,20251231,103400,156.59,156.59,156.59,156.59
USDJPY,20251231,103500,156.59,156.60,156.59,156.60
USDJPY,20251231,103600,156.60,156.60,156.59,156.59
USDJPY,20251231,103700,156.59,156.59,156.58,156.58
USDJPY,20251231,103800,156.58,156.58,156.58,156.58
USDJPY,20251231,103900,156.58,156.58,156.56,156.57
USDJPY,20251231,104000,156.57,156.57,156.57,156.57
USDJPY,20251231,104100,156.57,156.57,156.57,156.57
USDJPY,20251231,104200,156.57,156.58,156.57,156.58
USDJPY,20251231,104300,156.58,156.58,156.58,156.58
USDJPY,20251231,104400,156.58,156.58,156.58,156.58
USDJPY,20251231,104500,156.58,156.59,156.58,156.58
USDJPY,20251231,104600,156.58,156.58,156.57,156.57
USDJPY,20251231,104700,156.57,156.57,156.57,156.57
USDJPY,20251231,104800,156.57,156.58,156.57,156.58
USDJPY,20251231,104900,156.58,156.59,156.58,156.59
USDJPY,20251231,105000,156.59,156.59,156.59,156.59
USDJPY,20251231,105100,156.59,156.59,156.59,156.59
USDJPY,20251231,105200,156.59,156.59,156.58,156.58
USDJPY,20251231,105300,156.58,156.60,156.58,156.60
USDJPY,20251231,105400,156.60,156.61,156.60,156.61
USDJPY,20251231,105500,156.61,156.61,156.61,156.61
USDJPY,20251231,105600,156.61,156.62,156.61,156.62
USDJPY,20251231,105700,156.62,156.63,156.62,156.63
USDJPY,20251231,105800,156.63,156.63,156.62,156.63
USDJPY,20251231,105900,156.63,156.63,156.61,156.62
USDJPY,20251231,110000,156.62,156.62,156.61,156.62
USDJPY,20251231,110100,156.61,156.62,156.60,156.62
USDJPY,20251231,110200,156.61,156.61,156.61,156.61
USDJPY,20251231,110300,156.60,156.61,156.60,156.61
USDJPY,20251231,110400,156.62,156.62,156.62,156.62
USDJPY,20251231,110500,156.62,156.63,156.62,156.63
USDJPY,20251231,110600,156.63,156.63,156.63,156.63
USDJPY,20251231,110700,156.63,156.63,156.63,156.63
USDJPY,20251231,110800,156.63,156.63,156.63,156.63
USDJPY,20251231,110900,156.63,156.63,156.62,156.63
USDJPY,20251231,111000,156.63,156.64,156.63,156.64
USDJPY,20251231,111100,156.65,156.66,156.65,156.66
USDJPY,20251231,111200,156.66,156.66,156.66,156.66
USDJPY,20251231,111300,156.66,156.66,156.66,156.66
USDJPY,20251231,111400,156.66,156.66,156.66,156.66
USDJPY,20251231,111500,156.66,156.66,156.66,156.66
USDJPY,20251231,111600,156.65,156.65,156.65,156.65
USDJPY,20251231,111700,156.65,156.66,156.65,156.65
USDJPY,20251231,111800,156.65,156.65,156.65,156.65
USDJPY,20251231,111900,156.65,156.65,156.65,156.65
USDJPY,20251231,112000,156.65,156.66,156.65,156.65
USDJPY,20251231,112100,156.65,156.66,156.64,156.64
USDJPY,20251231,112200,156.64,156.64,156.64,156.64
USDJPY,20251231,112300,156.64,156.65,156.64,156.65
USDJPY,20251231,112400,156.65,156.65,156.64,156.64
USDJPY,20251231,112500,156.65,156.65,156.65,156.65
USDJPY,20251231,112600,156.65,156.65,156.65,156.65
USDJPY,20251231,112700,156.64,156.65,156.64,156.64
USDJPY,20251231,112800,156.64,156.64,156.64,156.64
USDJPY,20251231,112900,156.64,156.64,156.64,156.64
USDJPY,20251231,113000,156.64,156.64,156.64,156.64
USDJPY,20251231,113100,156.64,156.64,156.63,156.63
USDJPY,20251231,113200,156.63,156.63,156.62,156.62
USDJPY,20251231,113300,156.61,156.61,156.61,156.61
USDJPY,20251231,113400,156.61,156.61,156.60,156.60
USDJPY,20251231,113500,156.60,156.60,156.59,156.59
USDJPY,20251231,113600,156.60,156.60,156.60,156.60
USDJPY,20251231,113700,156.61,156.61,156.60,156.60
USDJPY,20251231,113800,156.60,156.60,156.60,156.60
USDJPY,20251231,113900,156.60,156.60,156.60,156.60
USDJPY,20251231,114000,156.60,156.60,156.60,156.60
USDJPY,20251231,114100,156.60,156.60,156.60,156.60
USDJPY,20251231,114200,156.60,156.61,156.60,156.61
USDJPY,20251231,114300,156.61,156.61,156.61,156.61
USDJPY,20251231,114400,156.62,156.62,156.61,156.62
USDJPY,20251231,114500,156.62,156.63,156.62,156.63
USDJPY,20251231,114600,156.63,156.63,156.62,156.63
USDJPY,20251231,114700,156.62,156.62,156.62,156.62
USDJPY,20251231,114800,156.62,156.62,156.62,156.62
USDJPY,20251231,114900,156.62,156.63,156.62,156.63
USDJPY,20251231,115000,156.63,156.63,156.62,156.62
USDJPY,20251231,115100,156.61,156.61,156.60,156.60
USDJPY,20251231,115200,156.60,156.61,156.60,156.61
USDJPY,20251231,115300,156.61,156.61,156.60,156.60
USDJPY,20251231,115400,156.60,156.62,156.60,156.62
USDJPY,20251231,115500,156.62,156.63,156.62,156.63
USDJPY,20251231,115600,156.62,156.62,156.62,156.62
USDJPY,20251231,115700,156.62,156.62,156.62,156.62
USDJPY,20251231,115800,156.62,156.62,156.62,156.62
USDJPY,20251231,115900,156.62,156.64,156.62,156.64
USDJPY,20251231,120000,156.64,156.64,156.64,156.64
USDJPY,20251231,120100,156.65,156.66,156.65,156.66
USDJPY,20251231,120200,156.66,156.66,156.64,156.64
USDJPY,20251231,120300,156.64,156.64,156.64,156.64
USDJPY,20251231,120400,156.65,156.65,156.65,156.65
USDJPY,20251231,120500,156.65,156.65,156.65,156.65
USDJPY,20251231,120600,156.65,156.65,156.65,156.65
USDJPY,20251231,120700,156.65,156.66,156.65,156.66
USDJPY,20251231,120800,156.66,156.66,156.66,156.66
USDJPY,20251231,120900,156.66,156.66,156.65,156.65
USDJPY,20251231,121000,156.65,156.65,156.64,156.64
USDJPY,20251231,121100,156.64,156.64,156.64,156.64
USDJPY,20251231,121200,156.64,156.64,156.64,156.64
USDJPY,20251231,121300,156.64,156.64,156.64,156.64
USDJPY,20251231,121400,156.64,156.64,156.64,156.64
USDJPY,20251231,121500,156.63,156.64,156.63,156.64
USDJPY,20251231,121600,156.63,156.63,156.63,156.63
USDJPY,20251231,121700,156.63,156.63,156.62,156.63
USDJPY,20251231,121800,156.63,156.63,156.63,156.63
USDJPY,20251231,121900,156.63,156.64,156.63,156.64
USDJPY,20251231,122000,156.64,156.64,156.64,156.64
USDJPY,20251231,122100,156.64,156.64,156.64,156.64
USDJPY,20251231,122200,156.63,156.63,156.63,156.63
USDJPY,20251231,122300,156.63,156.63,156.63,156.63
USDJPY,20251231,122400,156.63,156.63,156.63,156.63
USDJPY,20251231,122500,156.63,156.64,156.63,156.64
USDJPY,20251231,122600,156.64,156.64,156.64,156.64
USDJPY,20251231,122700,156.64,156.64,156.64,156.64
USDJPY,20251231,122800,156.64,156.65,156.64,156.65
USDJPY,20251231,122900,156.64,156.64,156.64,156.64
USDJPY,20251231,123000,156.64,156.64,156.64,156.64
USDJPY,20251231,123100,156.63,156.63,156.63,156.63
USDJPY,20251231,123200,156.63,156.64,156.63,156.63
USDJPY,20251231,123300,156.63,156.64,156.63,156.64
USDJPY,20251231,123400,156.64,156.64,156.64,156.64
USDJPY,20251231,123500,156.64,156.64,156.64,156.64
USDJPY,20251231,123600,156.64,156.64,156.64,156.64
USDJPY,20251231,123700,156.64,156.64,156.64,156.64
USDJPY,20251231,123800,156.63,156.63,156.63,156.63
USDJPY,20251231,123900,156.63,156.63,156.62,156.63
USDJPY,20251231,124000,156.63,156.63,156.63,156.63
USDJPY,20251231,124100,156.64,156.65,156.64,156.64
USDJPY,20251231,124200,156.64,156.64,156.63,156.63
USDJPY,20251231,124300,156.63,156.63,156.63,156.63
USDJPY,20251231,124400,156.63,156.63,156.63,156.63
USDJPY,20251231,124500,156.63,156.63,156.63,156.63
USDJPY,20251231,124600,156.63,156.63,156.63,156.63
USDJPY,20251231,124700,156.63,156.63,156.63,156.63
USDJPY,20251231,124800,156.64,156.64,156.64,156.64
USDJPY,20251231,124900,156.64,156.64,156.64,156.64
USDJPY,20251231,125000,156.64,156.64,156.64,156.64
USDJPY,20251231,125100,156.64,156.64,156.64,156.64
USDJPY,20251231,125200,156.64,156.64,156.64,156.64
USDJPY,20251231,125300,156.63,156.63,156.63,156.63
USDJPY,20251231,125400,156.62,156.62,156.62,156.62
USDJPY,20251231,125500,156.62,156.62,156.62,156.62
USDJPY,20251231,125600,156.62,156.62,156.61,156.61
USDJPY,20251231,125700,156.61,156.61,156.61,156.61
USDJPY,20251231,125800,156.61,156.61,156.60,156.60
USDJPY,20251231,125900,156.60,156.60,156.60,156.60
USDJPY,20251231,130000,156.60,156.60,156.60,156.60
USDJPY,20251231,130100,156.59,156.59,156.58,156.58
USDJPY,20251231,130200,156.57,156.57,156.56,156.56
USDJPY,20251231,130300,156.57,156.57,156.57,156.57
USDJPY,20251231,130400,156.57,156.57,156.57,156.57
USDJPY,20251231,130500,156.56,156.56,156.54,156.54
USDJPY,20251231,130600,156.55,156.56,156.55,156.56
USDJPY,20251231,130700,156.56,156.56,156.56,156.56
USDJPY,20251231,130800,156.56,156.58,156.56,156.58
USDJPY,20251231,130900,156.58,156.58,156.58,156.58
USDJPY,20251231,131000,156.58,156.58,156.58,156.58
USDJPY,20251231,131100,156.59,156.59,156.59,156.59
USDJPY,20251231,131200,156.58,156.59,156.58,156.59
USDJPY,20251231,131300,156.59,156.59,156.59,156.59
USDJPY,20251231,131400,156.60,156.60,156.60,156.60
USDJPY,20251231,131500,156.60,156.60,156.59,156.59
USDJPY,20251231,131600,156.59,156.59,156.57,156.57
USDJPY,20251231,131700,156.56,156.58,156.56,156.58
USDJPY,20251231,131800,156.58,156.59,156.58,156.59
USDJPY,20251231,131900,156.59,156.60,156.59,156.59
USDJPY,20251231,132000,156.59,156.60,156.59,156.60
USDJPY,20251231,132100,156.60,156.60,156.59,156.59
USDJPY,20251231,132200,156.58,156.58,156.58,156.58
USDJPY,20251231,132300,156.58,156.59,156.58,156.59
USDJPY,20251231,132400,156.58,156.59,156.58,156.59
USDJPY,20251231,132500,156.59,156.59,156.59,156.59
USDJPY,20251231,132600,156.59,156.59,156.59,156.59
USDJPY,20251231,132700,156.59,156.59,156.58,156.58
USDJPY,20251231,132800,156.58,156.58,156.58,156.58
USDJPY,20251231,132900,156.59,156.59,156.59,156.59
USDJPY,20251231,133000,156.59,156.60,156.59,156.60
USDJPY,20251231,133100,156.61,156.61,156.60,156.61
USDJPY,20251231,133200,156.62,156.62,156.61,156.61
USDJPY,20251231,133300,156.62,156.62,156.62,156.62
USDJPY,20251231,133400,156.62,156.62,156.61,156.61
USDJPY,20251231,133500,156.60,156.60,156.60,156.60
USDJPY,20251231,133600,156.60,156.60,156.60,156.60
USDJPY,20251231,133700,156.60,156.60,156.59,156.59
USDJPY,20251231,133800,156.59,156.59,156.59,156.59
USDJPY,20251231,133900,156.59,156.61,156.59,156.61
USDJPY,20251231,134000,156.61,156.61,156.60,156.60
USDJPY,20251231,134100,156.60,156.60,156.60,156.60
USDJPY,20251231,134200,156.60,156.61,156.60,156.60
USDJPY,20251231,134300,156.60,156.60,156.60,156.60
USDJPY,20251231,134400,156.61,156.62,156.60,156.62
USDJPY,20251231,134500,156.62,156.63,156.62,156.63
USDJPY,20251231,134600,156.62,156.62,156.62,156.62
USDJPY,20251231,134700,156.62,156.62,156.61,156.61
USDJPY,20251231,134800,156.61,156.61,156.60,156.60
USDJPY,20251231,134900,156.60,156.60,156.60,156.60
USDJPY,20251231,135000,156.62,156.62,156.62,156.62
USDJPY,20251231,135100,156.62,156.62,156.62,156.62
USDJPY,20251231,135200,156.62,156.62,156.62,156.62
USDJPY,20251231,135300,156.62,156.62,156.61,156.61
USDJPY,20251231,135400,156.62,156.62,156.62,156.62
USDJPY,20251231,135500,156.62,156.62,156.62,156.62
USDJPY,20251231,135600,156.61,156.61,156.60,156.61
USDJPY,20251231,135700,156.60,156.60,156.59,156.59
USDJPY,20251231,135800,156.59,156.59,156.58,156.58
USDJPY,20251231,135900,156.59,156.59,156.59,156.59
USDJPY,20251231,140000,156.59,156.59,156.59,156.59
USDJPY,20251231,140100,156.58,156.59,156.58,156.59
USDJPY,20251231,140200,156.58,156.59,156.58,156.59
USDJPY,20251231,140300,156.60,156.61,156.59,156.60
USDJPY,20251231,140400,156.61,156.62,156.61,156.62
USDJPY,20251231,140500,156.61,156.62,156.61,156.62
USDJPY,20251231,140600,156.62,156.63,156.62,156.63
USDJPY,20251231,140700,156.64,156.64,156.63,156.63
USDJPY,20251231,140800,156.64,156.65,156.64,156.65
USDJPY,20251231,140900,156.65,156.65,156.64,156.64
USDJPY,20251231,141000,156.63,156.64,156.63,156.64
USDJPY,20251231,141100,156.64,156.65,156.64,156.65
USDJPY,20251231,141200,156.64,156.64,156.64,156.64
USDJPY,20251231,141300,156.65,156.65,156.64,156.64
USDJPY,20251231,141400,156.64,156.65,156.64,156.64
USDJPY,20251231,141500,156.64,156.65,156.64,156.64
USDJPY,20251231,141600,156.63,156.64,156.63,156.64
USDJPY,20251231,141700,156.64,156.64,156.63,156.63
USDJPY,20251231,141800,156.63,156.63,156.63,156.63
USDJPY,20251231,141900,156.63,156.63,156.61,156.61
USDJPY,20251231,142000,156.62,156.62,156.61,156.61
USDJPY,20251231,142100,156.61,156.62,156.61,156.62
USDJPY,20251231,142200,156.62,156.62,156.61,156.61
USDJPY,20251231,142300,156.61,156.62,156.61,156.62
USDJPY,20251231,142400,156.63,156.63,156.62,156.62
USDJPY,20251231,142500,156.62,156.64,156.62,156.64
USDJPY,20251231,142600,156.64,156.64,156.63,156.64
USDJPY,20251231,142700,156.65,156.65,156.64,156.64
USDJPY,20251231,142800,156.64,156.64,156.64,156.64
USDJPY,20251231,142900,156.64,156.64,156.64,156.64
USDJPY,20251231,143000,156.64,156.64,156.63,156.64
USDJPY,20251231,143100,156.65,156.73,156.65,156.73
USDJPY,20251231,143200,156.72,156.72,156.70,156.71
USDJPY,20251231,143300,156.70,156.72,156.70,156.72
USDJPY,20251231,143400,156.73,156.77,156.73,156.74
USDJPY,20251231,143500,156.75,156.78,156.75,156.77
USDJPY,20251231,143600,156.78,156.78,156.77,156.77
USDJPY,20251231,143700,156.78,156.78,156.78,156.78
USDJPY,20251231,143800,156.78,156.78,156.78,156.78
USDJPY,20251231,143900,156.77,156.78,156.77,156.78
USDJPY,20251231,144000,156.77,156.77,156.76,156.76
USDJPY,20251231,144100,156.77,156.78,156.77,156.78
USDJPY,20251231,144200,156.78,156.78,156.77,156.77
USDJPY,20251231,144300,156.77,156.77,156.76,156.76
USDJPY,20251231,144400,156.75,156.77,156.75,156.76
USDJPY,20251231,144500,156.77,156.77,156.75,156.76
USDJPY,20251231,144600,156.77,156.77,156.75,156.75
USDJPY,20251231,144700,156.76,156.76,156.75,156.75
USDJPY,20251231,144800,156.76,156.76,156.75,156.76
USDJPY,20251231,144900,156.76,156.77,156.76,156.77
USDJPY,20251231,145000,156.77,156.78,156.77,156.78
USDJPY,20251231,145100,156.77,156.82,156.77,156.82
USDJPY,20251231,145200,156.81,156.81,156.79,156.81
USDJPY,20251231,145300,156.81,156.82,156.80,156.80
USDJPY,20251231,145400,156.80,156.80,156.78,156.78
USDJPY,20251231,145500,156.79,156.79,156.77,156.77
USDJPY,20251231,145600,156.77,156.78,156.77,156.78
USDJPY,20251231,145700,156.79,156.79,156.78,156.79
USDJPY,20251231,145800,156.79,156.79,156.79,156.79
USDJPY,20251231,145900,156.80,156.80,156.80,156.80
USDJPY,20251231,150000,156.80,156.80,156.79,156.80
USDJPY,20251231,150100,156.80,156.81,156.79,156.81
USDJPY,20251231,150200,156.82,156.85,156.82,156.84
USDJPY,20251231,150300,156.83,156.86,156.83,156.86
USDJPY,20251231,150400,156.87,156.87,156.86,156.86
USDJPY,20251231,150500,156.86,156.87,156.86,156.87
USDJPY,20251231,150600,156.88,156.91,156.88,156.90
USDJPY,20251231,150700,156.91,156.91,156.90,156.90
USDJPY,20251231,150800,156.90,156.92,156.90,156.92
USDJPY,20251231,150900,156.92,156.92,156.89,156.89
USDJPY,20251231,151000,156.90,156.90,156.89,156.89
USDJPY,20251231,151100,156.90,156.90,156.89,156.90
USDJPY,20251231,151200,156.89,156.89,156.88,156.88
USDJPY,20251231,151300,156.89,156.89,156.88,156.88
USDJPY,20251231,151400,156.89,156.90,156.89,156.90
USDJPY,20251231,151500,156.89,156.89,156.88,156.88
USDJPY,20251231,151600,156.88,156.90,156.88,156.90
USDJPY,20251231,151700,156.91,156.92,156.91,156.92
USDJPY,20251231,151800,156.92,156.92,156.92,156.92
USDJPY,20251231,151900,156.91,156.91,156.90,156.90
USDJPY,20251231,152000,156.90,156.90,156.89,156.89
USDJPY,20251231,152100,156.90,156.91,156.90,156.91
USDJPY,20251231,152200,156.92,156.93,156.92,156.92
USDJPY,20251231,152300,156.92,156.93,156.91,156.91
USDJPY,20251231,152400,156.92,156.92,156.91,156.92
USDJPY,20251231,152500,156.92,156.93,156.92,156.92
USDJPY,20251231,152600,156.92,156.92,156.91,156.91
USDJPY,20251231,152700,156.90,156.92,156.90,156.92
USDJPY,20251231,152800,156.92,156.93,156.92,156.93
USDJPY,20251231,152900,156.93,156.93,156.92,156.92
USDJPY,20251231,153000,156.92,156.92,156.92,156.92
USDJPY,20251231,153100,156.92,156.93,156.92,156.92
USDJPY,20251231,153200,156.91,156.91,156.90,156.90
USDJPY,20251231,153300,156.90,156.91,156.88,156.88
USDJPY,20251231,153400,156.89,156.89,156.85,156.85
USDJPY,20251231,153500,156.84,156.86,156.84,156.86
USDJPY,20251231,153600,156.87,156.88,156.87,156.87
USDJPY,20251231,153700,156.86,156.86,156.85,156.86
USDJPY,20251231,153800,156.85,156.86,156.85,156.86
USDJPY,20251231,153900,156.87,156.88,156.87,156.88
USDJPY,20251231,154000,156.89,156.91,156.88,156.91
USDJPY,20251231,154100,156.92,156.92,156.90,156.90
USDJPY,20251231,154200,156.89,156.90,156.88,156.88
USDJPY,20251231,154300,156.89,156.89,156.88,156.88
USDJPY,20251231,154400,156.87,156.89,156.87,156.88
USDJPY,20251231,154500,156.88,156.88,156.86,156.86
USDJPY,20251231,154600,156.87,156.87,156.85,156.85
USDJPY,20251231,154700,156.85,156.86,156.84,156.84
USDJPY,20251231,154800,156.83,156.86,156.83,156.85
USDJPY,20251231,154900,156.85,156.87,156.85,156.87
USDJPY,20251231,155000,156.88,156.88,156.87,156.87
USDJPY,20251231,155100,156.88,156.89,156.88,156.88
USDJPY,20251231,155200,156.88,156.91,156.88,156.91
USDJPY,20251231,155300,156.92,156.92,156.90,156.90
USDJPY,20251231,155400,156.90,156.91,156.90,156.91
USDJPY,20251231,155500,156.92,156.92,156.91,156.91
USDJPY,20251231,155600,156.91,156.91,156.91,156.91
USDJPY,20251231,155700,156.91,156.93,156.91,156.93
USDJPY,20251231,155800,156.92,156.93,156.92,156.93
USDJPY,20251231,155900,156.93,156.93,156.92,156.92
USDJPY,20251231,160000,156.93,156.93,156.92,156.92
USDJPY,20251231,160100,156.91,156.93,156.91,156.93
USDJPY,20251231,160200,156.93,156.93,156.93,156.93
USDJPY,20251231,160300,156.94,156.95,156.94,156.95
USDJPY,20251231,160400,156.95,156.95,156.95,156.95
USDJPY,20251231,160500,156.95,156.96,156.95,156.96
USDJPY,20251231,160600,156.95,156.96,156.93,156.93
USDJPY,20251231,160700,156.93,156.93,156.93,156.93
USDJPY,20251231,160800,156.93,156.95,156.93,156.95
USDJPY,20251231,160900,156.95,156.96,156.95,156.96
USDJPY,20251231,161000,156.97,156.97,156.97,156.97
USDJPY,20251231,161100,156.98,156.98,156.97,156.97
USDJPY,20251231,161200,156.97,156.98,156.97,156.98
USDJPY,20251231,161300,156.97,156.98,156.97,156.98
USDJPY,20251231,161400,156.98,156.98,156.98,156.98
USDJPY,20251231,161500,156.98,156.98,156.98,156.98
USDJPY,20251231,161600,156.98,156.98,156.93,156.93
USDJPY,20251231,161700,156.94,156.95,156.94,156.95
USDJPY,20251231,161800,156.95,156.95,156.95,156.95
USDJPY,20251231,161900,156.95,156.95,156.93,156.93
USDJPY,20251231,162000,156.92,156.92,156.91,156.92
USDJPY,20251231,162100,156.93,156.93,156.91,156.92
USDJPY,20251231,162200,156.92,156.93,156.91,156.93
USDJPY,20251231,162300,156.93,156.93,156.91,156.91
USDJPY,20251231,162400,156.90,156.91,156.90,156.91
USDJPY,20251231,162500,156.91,156.92,156.91,156.92
USDJPY,20251231,162600,156.93,156.93,156.91,156.91
USDJPY,20251231,162700,156.92,156.92,156.92,156.92
USDJPY,20251231,162800,156.92,156.94,156.92,156.93
USDJPY,20251231,162900,156.92,156.93,156.92,156.92
USDJPY,20251231,163000,156.93,156.93,156.93,156.93
USDJPY,20251231,163100,156.92,156.92,156.88,156.90
USDJPY,20251231,163200,156.89,156.90,156.89,156.89
USDJPY,20251231,163300,156.88,156.88,156.86,156.87
USDJPY,20251231,163400,156.86,156.88,156.86,156.88
USDJPY,20251231,163500,156.88,156.89,156.88,156.88
USDJPY,20251231,163600,156.88,156.88,156.86,156.86
USDJPY,20251231,163700,156.86,156.87,156.85,156.87
USDJPY,20251231,163800,156.87,156.89,156.87,156.89
USDJPY,20251231,163900,156.88,156.88,156.86,156.87
USDJPY,20251231,164000,156.86,156.88,156.86,156.88
USDJPY,20251231,164100,156.88,156.89,156.88,156.89
USDJPY,20251231,164200,156.89,156.89,156.89,156.89
USDJPY,20251231,164300,156.88,156.88,156.87,156.88
USDJPY,20251231,164400,156.87,156.87,156.87,156.87
USDJPY,20251231,164500,156.87,156.87,156.86,156.86
USDJPY,20251231,164600,156.86,156.86,156.85,156.85
USDJPY,20251231,164700,156.85,156.88,156.84,156.88
USDJPY,20251231,164800,156.88,156.92,156.88,156.92
USDJPY,20251231,164900,156.92,156.93,156.92,156.93
USDJPY,20251231,165000,156.92,156.92,156.91,156.91
USDJPY,20251231,165100,156.90,156.91,156.89,156.89
USDJPY,20251231,165200,156.89,156.89,156.84,156.84
USDJPY,20251231,165300,156.85,156.86,156.81,156.85
USDJPY,20251231,165400,156.84,156.85,156.84,156.84
USDJPY,20251231,165500,156.83,156.84,156.81,156.82
USDJPY,20251231,165600,156.83,156.83,156.72,156.73
USDJPY,20251231,165700,156.74,156.76,156.73,156.75
USDJPY,20251231,165800,156.74,156.77,156.71,156.77
USDJPY,20251231,165900,156.76,156.77,156.73,156.73
USDJPY,20251231,170000,156.72,156.74,156.72,156.73
USDJPY,20251231,170100,156.72,156.73,156.69,156.69
USDJPY,20251231,170200,156.68,156.68,156.68,156.68
USDJPY,20251231,170300,156.67,156.69,156.67,156.67
USDJPY,20251231,170400,156.66,156.67,156.65,156.65
USDJPY,20251231,170500,156.66,156.66,156.63,156.66
USDJPY,20251231,170600,156.67,156.68,156.66,156.68
USDJPY,20251231,170700,156.69,156.69,156.65,156.66
USDJPY,20251231,170800,156.66,156.66,156.66,156.66
USDJPY,20251231,170900,156.67,156.68,156.67,156.68
USDJPY,20251231,171000,156.68,156.68,156.66,156.68
USDJPY,20251231,171100,156.69,156.69,156.69,156.69
USDJPY,20251231,171200,156.69,156.71,156.69,156.71
USDJPY,20251231,171300,156.71,156.71,156.69,156.69
USDJPY,20251231,171400,156.70,156.72,156.69,156.72
USDJPY,20251231,171500,156.71,156.73,156.71,156.73
USDJPY,20251231,171600,156.74,156.74,156.73,156.73
USDJPY,20251231,171700,156.74,156.75,156.74,156.74
USDJPY,20251231,171800,156.74,156.75,156.74,156.74
USDJPY,20251231,171900,156.74,156.74,156.72,156.72
USDJPY,20251231,172000,156.71,156.71,156.70,156.70
USDJPY,20251231,172100,156.71,156.75,156.71,156.75
USDJPY,20251231,172200,156.75,156.77,156.75,156.77
USDJPY,20251231,172300,156.76,156.78,156.76,156.78
USDJPY,20251231,172400,156.77,156.79,156.77,156.79
USDJPY,20251231,172500,156.79,156.79,156.78,156.78
USDJPY,20251231,172600,156.77,156.78,156.77,156.77
USDJPY,20251231,172700,156.77,156.78,156.77,156.77
USDJPY,20251231,172800,156.76,156.76,156.76,156.76
USDJPY,20251231,172900,156.76,156.78,156.76,156.78
USDJPY,20251231,173000,156.78,156.78,156.78,156.78
USDJPY,20251231,173100,156.78,156.80,156.78,156.79
USDJPY,20251231,173200,156.79,156.80,156.79,156.80
USDJPY,20251231,173300,156.80,156.81,156.80,156.81
USDJPY,20251231,173400,156.81,156.81,156.80,156.80
USDJPY,20251231,173500,156.79,156.80,156.79,156.80
USDJPY,20251231,173600,156.80,156.81,156.80,156.81
USDJPY,20251231,173700,156.81,156.82,156.81,156.82
USDJPY,20251231,173800,156.82,156.82,156.78,156.79
USDJPY,20251231,173900,156.79,156.79,156.79,156.79
USDJPY,20251231,174000,156.78,156.79,156.78,156.79
USDJPY,20251231,174100,156.79,156.80,156.79,156.80
USDJPY,20251231,174200,156.80,156.80,156.80,156.80
USDJPY,20251231,174300,156.81,156.81,156.80,156.81
USDJPY,20251231,174400,156.81,156.81,156.81,156.81
USDJPY,20251231,174500,156.81,156.82,156.81,156.82
USDJPY,20251231,174600,156.82,156.83,156.82,156.82
USDJPY,20251231,174700,156.83,156.83,156.82,156.82
USDJPY,20251231,174800,156.82,156.82,156.81,156.82
USDJPY,20251231,174900,156.82,156.82,156.81,156.81
USDJPY,20251231,175000,156.81,156.82,156.81,156.82
USDJPY,20251231,175100,156.82,156.83,156.81,156.81
USDJPY,20251231,175200,156.80,156.83,156.80,156.83
USDJPY,20251231,175300,156.82,156.82,156.82,156.82
USDJPY,20251231,175400,156.82,156.82,156.82,156.82
USDJPY,20251231,175500,156.82,156.82,156.81,156.82
USDJPY,20251231,175600,156.82,156.82,156.82,156.82
USDJPY,20251231,175700,156.81,156.82,156.81,156.82
USDJPY,20251231,175800,156.82,156.82,156.82,156.82
USDJPY,20251231,175900,156.82,156.82,156.81,156.81
USDJPY,20251231,180000,156.81,156.81,156.80,156.80
USDJPY,20251231,180100,156.80,156.80,156.79,156.79
USDJPY,20251231,180200,156.80,156.81,156.80,156.80
USDJPY,20251231,180300,156.80,156.80,156.80,156.80
USDJPY,20251231,180400,156.81,156.82,156.81,156.81
USDJPY,20251231,180500,156.80,156.80,156.80,156.80
USDJPY,20251231,180600,156.79,156.79,156.77,156.77
USDJPY,20251231,180700,156.77,156.77,156.76,156.76
USDJPY,20251231,180800,156.75,156.77,156.75,156.77
USDJPY,20251231,180900,156.77,156.77,156.77,156.77
USDJPY,20251231,181000,156.77,156.78,156.77,156.78
USDJPY,20251231,181100,156.77,156.79,156.77,156.79
USDJPY,20251231,181200,156.80,156.80,156.80,156.80
USDJPY,20251231,181300,156.79,156.81,156.79,156.80
USDJPY,20251231,181400,156.80,156.80,156.79,156.80
USDJPY,20251231,181500,156.80,156.80,156.80,156.80
USDJPY,20251231,181600,156.79,156.80,156.79,156.79
USDJPY,20251231,181700,156.79,156.79,156.78,156.78
USDJPY,20251231,181800,156.78,156.79,156.78,156.79
USDJPY,20251231,181900,156.79,156.79,156.79,156.79
USDJPY,20251231,182000,156.78,156.79,156.78,156.79
USDJPY,20251231,182100,156.79,156.79,156.78,156.78
USDJPY,20251231,182200,156.78,156.78,156.78,156.78
USDJPY,20251231,182300,156.78,156.78,156.78,156.78
USDJPY,20251231,182400,156.77,156.77,156.77,156.77
USDJPY,20251231,182500,156.77,156.77,156.76,156.76
USDJPY,20251231,182600,156.76,156.76,156.76,156.76
USDJPY,20251231,182700,156.77,156.77,156.77,156.77
USDJPY,20251231,182800,156.78,156.79,156.78,156.78
USDJPY,20251231,182900,156.78,156.79,156.78,156.79
USDJPY,20251231,183000,156.79,156.79,156.79,156.79
USDJPY,20251231,183100,156.80,156.81,156.80,156.81
USDJPY,20251231,183200,156.81,156.81,156.80,156.80
USDJPY,20251231,183300,156.80,156.80,156.80,156.80
USDJPY,20251231,183400,156.80,156.81,156.80,156.81
USDJPY,20251231,183500,156.80,156.81,156.80,156.81
USDJPY,20251231,183600,156.81,156.81,156.81,156.81
USDJPY,20251231,183700,156.81,156.81,156.80,156.80
USDJPY,20251231,183800,156.80,156.81,156.80,156.81
USDJPY,20251231,183900,156.81,156.82,156.81,156.82
USDJPY,20251231,184000,156.82,156.82,156.81,156.81
USDJPY,20251231,184100,156.81,156.81,156.81,156.81
USDJPY,20251231,184200,156.81,156.81,156.80,156.80
USDJPY,20251231,184300,156.79,156.80,156.79,156.79
USDJPY,20251231,184400,156.79,156.80,156.79,156.80
USDJPY,20251231,184500,156.80,156.80,156.80,156.80
USDJPY,20251231,184600,156.80,156.80,156.79,156.79
USDJPY,20251231,184700,156.78,156.78,156.77,156.77
USDJPY,20251231,184800,156.77,156.77,156.76,156.76
USDJPY,20251231,184900,156.77,156.78,156.77,156.78
USDJPY,20251231,185000,156.78,156.78,156.78,156.78
USDJPY,20251231,185100,156.78,156.78,156.77,156.77
USDJPY,20251231,185200,156.77,156.79,156.77,156.79
USDJPY,20251231,185300,156.79,156.79,156.79,156.79
USDJPY,20251231,185400,156.79,156.79,156.79,156.79
USDJPY,20251231,185500,156.79,156.79,156.79,156.79
USDJPY,20251231,185600,156.79,156.82,156.79,156.82
USDJPY,20251231,185700,156.83,156.84,156.82,156.82
USDJPY,20251231,185800,156.82,156.82,156.80,156.80
USDJPY,20251231,185900,156.80,156.81,156.80,156.81
USDJPY,20251231,190000,156.82,156.82,156.80,156.81
USDJPY,20251231,190100,156.82,156.82,156.79,156.79
USDJPY,20251231,190200,156.80,156.81,156.80,156.80
USDJPY,20251231,190300,156.81,156.83,156.81,156.83
USDJPY,20251231,190400,156.83,156.86,156.83,156.85
USDJPY,20251231,190500,156.85,156.88,156.85,156.87
USDJPY,20251231,190600,156.86,156.87,156.86,156.87
USDJPY,20251231,190700,156.87,156.87,156.86,156.87
USDJPY,20251231,190800,156.86,156.86,156.84,156.84
USDJPY,20251231,190900,156.85,156.86,156.84,156.85
USDJPY,20251231,191000,156.85,156.85,156.85,156.85
USDJPY,20251231,191100,156.86,156.86,156.86,156.86
USDJPY,20251231,191200,156.86,156.86,156.85,156.85
USDJPY,20251231,191300,156.84,156.84,156.84,156.84
USDJPY,20251231,191400,156.84,156.84,156.84,156.84
USDJPY,20251231,191500,156.84,156.84,156.83,156.83
USDJPY,20251231,191600,156.83,156.84,156.83,156.84
USDJPY,20251231,191700,156.84,156.84,156.84,156.84
USDJPY,20251231,191800,156.83,156.83,156.83,156.83
USDJPY,20251231,191900,156.83,156.84,156.83,156.84
USDJPY,20251231,192000,156.85,156.86,156.85,156.86
USDJPY,20251231,192100,156.86,156.86,156.85,156.86
USDJPY,20251231,192200,156.86,156.87,156.86,156.87
USDJPY,20251231,192300,156.88,156.88,156.87,156.88
USDJPY,20251231,192400,156.88,156.88,156.88,156.88
USDJPY,20251231,192500,156.88,156.88,156.87,156.87
USDJPY,20251231,192600,156.87,156.87,156.85,156.85
USDJPY,20251231,192700,156.85,156.86,156.85,156.86
USDJPY,20251231,192800,156.86,156.86,156.86,156.86
USDJPY,20251231,192900,156.85,156.86,156.85,156.85
USDJPY,20251231,193000,156.85,156.85,156.85,156.85
USDJPY,20251231,193100,156.85,156.87,156.85,156.85
USDJPY,20251231,193200,156.85,156.85,156.85,156.85
USDJPY,20251231,193300,156.86,156.87,156.86,156.87
USDJPY,20251231,193400,156.86,156.87,156.86,156.87
USDJPY,20251231,193500,156.87,156.88,156.87,156.88
USDJPY,20251231,193600,156.88,156.89,156.88,156.89
USDJPY,20251231,193700,156.89,156.89,156.89,156.89
USDJPY,20251231,193800,156.89,156.89,156.89,156.89
USDJPY,20251231,193900,156.89,156.89,156.88,156.88
USDJPY,20251231,194000,156.88,156.88,156.87,156.88
USDJPY,20251231,194100,156.88,156.88,156.88,156.88
USDJPY,20251231,194200,156.87,156.87,156.86,156.86
USDJPY,20251231,194300,156.86,156.86,156.86,156.86
USDJPY,20251231,194400,156.86,156.87,156.86,156.86
USDJPY,20251231,194500,156.87,156.88,156.87,156.88
USDJPY,20251231,194600,156.88,156.88,156.88,156.88
USDJPY,20251231,194700,156.88,156.88,156.88,156.88
USDJPY,20251231,194800,156.88,156.88,156.88,156.88
USDJPY,20251231,194900,156.88,156.88,156.88,156.88
USDJPY,20251231,195000,156.87,156.88,156.87,156.88
USDJPY,20251231,195100,156.88,156.88,156.88,156.88
USDJPY,20251231,195200,156.88,156.88,156.88,156.88
USDJPY,20251231,195300,156.88,156.88,156.88,156.88
USDJPY,20251231,195400,156.88,156.88,156.88,156.88
USDJPY,20251231,195500,156.88,156.89,156.88,156.89
USDJPY,20251231,195600,156.89,156.90,156.89,156.90
USDJPY,20251231,195700,156.90,156.90,156.89,156.89
USDJPY,20251231,195800,156.89,156.90,156.89,156.89
USDJPY,20251231,195900,156.88,156.88,156.88,156.88
USDJPY,20251231,200000,156.88,156.88,156.88,156.88
USDJPY,20251231,200100,156.88,156.88,156.85,156.86
USDJPY,20251231,200200,156.86,156.86,156.86,156.86
USDJPY,20251231,200300,156.85,156.85,156.84,156.84
USDJPY,20251231,200400,156.84,156.84,156.83,156.83
USDJPY,20251231,200500,156.84,156.84,156.83,156.83
USDJPY,20251231,200600,156.83,156.83,156.83,156.83
USDJPY,20251231,200700,156.83,156.83,156.82,156.82
USDJPY,20251231,200800,156.83,156.83,156.83,156.83
USDJPY,20251231,200900,156.83,156.83,156.83,156.83
USDJPY,20251231,201000,156.84,156.84,156.84,156.84
USDJPY,20251231,201100,156.84,156.84,156.83,156.83
USDJPY,20251231,201200,156.83,156.83,156.82,156.82
USDJPY,20251231,201300,156.82,156.82,156.81,156.82
USDJPY,20251231,201400,156.81,156.81,156.81,156.81
USDJPY,20251231,201500,156.81,156.81,156.81,156.81
USDJPY,20251231,201600,156.81,156.81,156.81,156.81
USDJPY,20251231,201700,156.81,156.82,156.81,156.82
USDJPY,20251231,201800,156.82,156.83,156.82,156.83
USDJPY,20251231,201900,156.83,156.83,156.83,156.83
USDJPY,20251231,202000,156.81,156.81,156.81,156.81
USDJPY,20251231,202100,156.81,156.81,156.81,156.81
USDJPY,20251231,202200,156.81,156.81,156.81,156.81
USDJPY,20251231,202300,156.81,156.81,156.81,156.81
USDJPY,20251231,202400,156.81,156.81,156.81,156.81
USDJPY,20251231,202500,156.81,156.81,156.80,156.80
USDJPY,20251231,202600,156.80,156.80,156.79,156.79
USDJPY,20251231,202700,156.79,156.79,156.79,156.79
USDJPY,20251231,202800,156.79,156.79,156.79,156.79
USDJPY,20251231,202900,156.79,156.79,156.79,156.79
USDJPY,20251231,203000,156.79,156.79,156.79,156.79
USDJPY,20251231,203100,156.79,156.79,156.79,156.79
USDJPY,20251231,203200,156.79,156.79,156.79,156.79
USDJPY,20251231,203300,156.79,156.79,156.79,156.79
USDJPY,20251231,203400,156.79,156.79,156.79,156.79
USDJPY,20251231,203500,156.79,156.79,156.79,156.79
USDJPY,20251231,203600,156.79,156.79,156.79,156.79
USDJPY,20251231,203700,156.79,156.79,156.79,156.79
USDJPY,20251231,203800,156.79,156.79,156.79,156.79
USDJPY,20251231,203900,156.79,156.79,156.77,156.77
USDJPY,20251231,204000,156.77,156.77,156.76,156.77
USDJPY,20251231,204100,156.76,156.76,156.76,156.76
USDJPY,20251231,204200,156.76,156.76,156.75,156.75
USDJPY,20251231,204300,156.74,156.74,156.74,156.74
USDJPY,20251231,204400,156.74,156.74,156.74,156.74
USDJPY,20251231,204500,156.74,156.74,156.74,156.74
USDJPY,20251231,204600,156.74,156.74,156.73,156.73
USDJPY,20251231,204700,156.73,156.73,156.72,156.72
USDJPY,20251231,204800,156.72,156.73,156.72,156.73
USDJPY,20251231,204900,156.71,156.71,156.70,156.70
USDJPY,20251231,205000,156.69,156.69,156.69,156.69
USDJPY,20251231,205100,156.69,156.69,156.68,156.68
USDJPY,20251231,205200,156.68,156.68,156.68,156.68
USDJPY,20251231,205300,156.67,156.67,156.67,156.67
USDJPY,20251231,205400,156.67,156.68,156.67,156.68
USDJPY,20251231,205500,156.68,156.70,156.68,156.70
USDJPY,20251231,205600,156.70,156.71,156.70,156.71
USDJPY,20251231,205700,156.72,156.72,156.71,156.72
USDJPY,20251231,205800,156.72,156.73,156.72,156.73
USDJPY,20251231,205900,156.73,156.73,156.72,156.72
USDJPY,20251231,210000,156.73,156.74,156.73,156.74
USDJPY,20251231,210100,156.74,156.74,156.73,156.73
USDJPY,20251231,210200,156.73,156.73,156.73,156.73
USDJPY,20251231,210300,156.73,156.73,156.72,156.72
USDJPY,20251231,210400,156.72,156.72,156.72,156.72
USDJPY,20251231,210500,156.72,156.72,156.72,156.72
USDJPY,20251231,210600,156.72,156.72,156.72,156.72
USDJPY,20251231,210700,156.72,156.72,156.72,156.72
USDJPY,20251231,210800,156.72,156.72,156.72,156.72
USDJPY,20251231,210900,156.72,156.72,156.72,156.72
USDJPY,20251231,211000,156.72,156.72,156.72,156.72
USDJPY,20251231,211100,156.72,156.72,156.72,156.72
USDJPY,20251231,211200,156.72,156.72,156.72,156.72
USDJPY,20251231,211300,156.72,156.73,156.72,156.73
USDJPY,20251231,211400,156.73,156.73,156.73,156.73
USDJPY,20251231,211500,156.73,156.73,156.73,156.73
USDJPY,20251231,211600,156.73,156.73,156.73,156.73
USDJPY,20251231,211700,156.73,156.73,156.73,156.73
USDJPY,20251231,211800,156.73,156.73,156.73,156.73
USDJPY,20251231,211900,156.73,156.73,156.73,156.73
USDJPY,20251231,212000,156.72,156.72,156.72,156.72
USDJPY,20251231,212100,156.72,156.72,156.71,156.71
USDJPY,20251231,212200,156.71,156.71,156.69,156.69
USDJPY,20251231,212300,156.69,156.69,156.68,156.68
USDJPY,20251231,212400,156.68,156.68,156.68,156.68
USDJPY,20251231,212500,156.69,156.69,156.69,156.69
USDJPY,20251231,212600,156.69,156.69,156.69,156.69
USDJPY,20251231,212700,156.69,156.69,156.68,156.68
USDJPY,20251231,212800,156.68,156.68,156.68,156.68
USDJPY,20251231,212900,156.67,156.67,156.67,156.67
USDJPY,20251231,213000,156.66,156.67,156.66,156.67
USDJPY,20251231,213100,156.67,156.67,156.67,156.67
USDJPY,20251231,213200,156.67,156.68,156.67,156.68
USDJPY,20251231,213300,156.68,156.69,156.68,156.68
USDJPY,20251231,213400,156.68,156.68,156.67,156.67
USDJPY,20251231,213500,156.67,156.67,156.67,156.67
USDJPY,20251231,213600,156.68,156.68,156.68,156.68
USDJPY,20251231,213700,156.68,156.68,156.67,156.67
USDJPY,20251231,213800,156.67,156.67,156.67,156.67
USDJPY,20251231,213900,156.67,156.67,156.65,156.65
USDJPY,20251231,214000,156.65,156.65,156.65,156.65
USDJPY,20251231,214100,156.65,156.66,156.65,156.66
USDJPY,20251231,214200,156.66,156.66,156.66,156.66
USDJPY,20251231,214300,156.66,156.66,156.65,156.65
USDJPY,20251231,214400,156.65,156.65,156.65,156.65
USDJPY,20251231,214500,156.65,156.66,156.65,156.66
USDJPY,20251231,214600,156.66,156.66,156.65,156.65
USDJPY,20251231,214700,156.65,156.65,156.65,156.65
USDJPY,20251231,214800,156.66,156.66,156.66,156.66
USDJPY,20251231,214900,156.66,156.66,156.66,156.66
USDJPY,20251231,215000,156.66,156.66,156.66,156.66
USDJPY,20251231,215100,156.66,156.67,156.66,156.67
USDJPY,20251231,215200,156.67,156.67,156.67,156.67
USDJPY,20251231,215300,156.67,156.67,156.67,156.67
USDJPY,20251231,215400,156.67,156.68,156.67,156.68
USDJPY,20251231,215500,156.68,156.68,156.66,156.66
USDJPY,20251231,215600,156.65,156.65,156.65,156.65
USDJPY,20251231,215700,156.66,156.66,156.65,156.66
USDJPY,20251231,215800,156.66,156.66,156.65,156.65
USDJPY,20251231,215900,156.64,156.64,156.62,156.62
USDJPY,20251231,220000,156.63,156.63,156.62,156.62
USDJPY,20251231,220100,156.61,156.61,156.61,156.61
USDJPY,20251231,220200,156.61,156.61,156.61,156.61
USDJPY,20251231,220300,156.61,156.63,156.61,156.63
USDJPY,20251231,220400,156.63,156.63,156.63,156.63
USDJPY,20251231,220500,156.63,156.63,156.63,156.63
USDJPY,20251231,220600,156.63,156.63,156.63,156.63
USDJPY,20251231,220700,156.63,156.63,156.63,156.63
USDJPY,20251231,220800,156.65,156.65,156.65,156.65
USDJPY,20251231,220900,156.65,156.66,156.65,156.66
USDJPY,20251231,221000,156.66,156.66,156.66,156.66
USDJPY,20251231,221100,156.66,156.66,156.66,156.66
USDJPY,20251231,221200,156.66,156.66,156.66,156.66
USDJPY,20251231,221300,156.66,156.67,156.66,156.67
USDJPY,20251231,221400,156.66,156.66,156.66,156.66
USDJPY,20251231,221500,156.65,156.66,156.65,156.66
USDJPY,20251231,221600,156.66,156.66,156.66,156.66
USDJPY,20251231,221700,156.66,156.66,156.66,156.66
USDJPY,20251231,221800,156.67,156.67,156.67,156.67
USDJPY,20251231,221900,156.67,156.67,156.67,156.67
USDJPY,20251231,222000,156.67,156.67,156.67,156.67
USDJPY,20251231,222100,156.66,156.66,156.65,156.65
USDJPY,20251231,222200,156.66,156.66,156.66,156.66
USDJPY,20251231,222300,156.66,156.67,156.66,156.67
USDJPY,20251231,222400,156.67,156.67,156.67,156.67
USDJPY,20251231,222500,156.67,156.67,156.67,156.67
USDJPY,20251231,222600,156.67,156.69,156.67,156.69
USDJPY,20251231,222700,156.69,156.69,156.69,156.69
USDJPY,20251231,222800,156.69,156.69,156.69,156.69
USDJPY,20251231,222900,156.69,156.69,156.69,156.69
USDJPY,20251231,223000,156.68,156.69,156.67,156.68
USDJPY,20251231,223100,156.68,156.69,156.68,156.69
USDJPY,20251231,223200,156.69,156.69,156.69,156.69
USDJPY,20251231,223300,156.69,156.69,156.69,156.69
USDJPY,20251231,223400,156.69,156.70,156.69,156.70
USDJPY,20251231,223500,156.70,156.70,156.70,156.70
USDJPY,20251231,223600,156.70,156.70,156.69,156.69
USDJPY,20251231,223700,156.69,156.69,156.69,156.69
USDJPY,20251231,223800,156.69,156.69,156.69,156.69
USDJPY,20251231,223900,156.69,156.69,156.69,156.69
USDJPY,20251231,224000,156.69,156.69,156.69,156.69
USDJPY,20251231,224100,156.69,156.70,156.69,156.70
USDJPY,20251231,224200,156.70,156.71,156.70,156.71
USDJPY,20251231,224300,156.71,156.71,156.70,156.70
USDJPY,20251231,224400,156.69,156.70,156.69,156.70
USDJPY,20251231,224500,156.70,156.71,156.70,156.71
USDJPY,20251231,224600,156.71,156.71,156.71,156.71
USDJPY,20251231,224700,156.72,156.72,156.70,156.70
USDJPY,20251231,224800,156.71,156.71,156.71,156.71
USDJPY,20251231,224900,156.71,156.71,156.71,156.71
USDJPY,20251231,225000,156.71,156.71,156.71,156.71
USDJPY,20251231,225100,156.71,156.71,156.69,156.69
USDJPY,20251231,225200,156.69,156.69,156.69,156.69
USDJPY,20251231,225300,156.68,156.69,156.68,156.68
USDJPY,20251231,225400,156.68,156.68,156.68,156.68
USDJPY,20251231,225500,156.68,156.68,156.67,156.67
USDJPY,20251231,225600,156.67,156.67,156.67,156.67
USDJPY,20251231,225700,156.67,156.67,156.67,156.67
USDJPY,20251231,225800,156.67,156.67,156.66,156.66
USDJPY,20251231,225900,156.66,156.66,156.65,156.66
USDJPY,20251231,230000,156.66,156.66,156.66,156.66
USDJPY,20251231,230100,156.66,156.66,156.66,156.66
USDJPY,20251231,230200,156.66,156.66,156.66,156.66
USDJPY,20251231,230300,156.66,156.66,156.66,156.66
USDJPY,20251231,230400,156.66,156.66,156.66,156.66
USDJPY,20251231,230500,156.66,156.66,156.66,156.66
USDJPY,20251231,230600,156.66,156.66,156.66,156.66
USDJPY,20251231,230700,156.66,156.66,156.66,156.66
USDJPY,20251231,230800,156.66,156.66,156.66,156.66
USDJPY,20251231,230900,156.66,156.66,156.66,156.66
USDJPY,20251231,231000,156.66,156.66,156.66,156.66
USDJPY,20251231,231100,156.66,156.66,156.66,156.66
USDJPY,20251231,231200,156.66,156.66,156.66,156.66
USDJPY,20251231,231300,156.66,156.66,156.66,156.66
USDJPY,20251231,231400,156.66,156.66,156.66,156.66
USDJPY,20251231,231500,156.66,156.66,156.66,156.66
USDJPY,20251231,231600,156.66,156.66,156.66,156.66
USDJPY,20251231,231700,156.66,156.66,156.66,156.66
USDJPY,20251231,231800,156.66,156.66,156.66,156.66
USDJPY,20251231,231900,156.66,156.66,156.66,156.66
USDJPY,20251231,232000,156.66,156.66,156.66,156.66
USDJPY,20251231,232100,156.66,156.66,156.66,156.66
USDJPY,20251231,232200,156.66,156.66,156.66,156.66
USDJPY,20251231,232300,156.66,156.66,156.66,156.66
USDJPY,20251231,232400,156.66,156.66,156.66,156.66
USDJPY,20251231,232500,156.66,156.66,156.66,156.66
USDJPY,20251231,232600,156.66,156.66,156.66,156.66
USDJPY,20251231,232700,156.66,156.66,156.66,156.66
USDJPY,20251231,232800,156.66,156.66,156.66,156.66
USDJPY,20251231,232900,156.66,156.66,156.66,156.66
USDJPY,20251231,233000,156.66,156.66,156.66,156.66
USDJPY,20251231,233100,156.66,156.66,156.66,156.66
USDJPY,20251231,233200,156.66,156.66,156.66,156.66
USDJPY,20251231,233300,156.66,156.66,156.66,156.66
USDJPY,20251231,233400,156.66,156.66,156.66,156.66
USDJPY,20251231,233500,156.66,156.66,156.66,156.66
USDJPY,20251231,233600,156.66,156.66,156.66,156.66
USDJPY,20251231,233700,156.66,156.66,156.66,156.66
USDJPY,20251231,233800,156.66,156.66,156.66,156.66
USDJPY,20251231,233900,156.66,156.66,156.66,156.66
USDJPY,20251231,234000,156.66,156.66,156.66,156.66
USDJPY,20251231,234100,156.66,156.66,156.66,156.66
USDJPY,20251231,234200,156.66,156.66,156.66,156.66
USDJPY,20251231,234300,156.66,156.66,156.66,156.66
USDJPY,20251231,234400,156.66,156.66,156.66,156.66
USDJPY,20251231,234500,156.66,156.66,156.66,156.66
USDJPY,20251231,234600,156.66,156.66,156.66,156.66
USDJPY,20251231,234700,156.66,156.66,156.66,156.66
USDJPY,20251231,234800,156.66,156.66,156.66,156.66
USDJPY,20251231,234900,156.66,156.66,156.66,156.66
USDJPY,20251231,235000,156.66,156.66,156.66,156.66
USDJPY,20251231,235100,156.66,156.66,156.66,156.66
USDJPY,20251231,235200,156.66,156.66,156.66,156.66
USDJPY,20251231,235300,156.66,156.66,156.66,156.66
USDJPY,20251231,235400,156.66,156.66,156.66,156.66
USDJPY,20251231,235500,156.66,156.66,156.66,156.66
USDJPY,20251231,235600,156.66,156.66,156.66,156.66
USDJPY,20251231,235700,156.66,156.66,156.66,156.66
USDJPY,20251231,235800,156.66,156.66,156.66,156.66
USDJPY,20251231,235900,156.66,156.66,156.66,156.66
USDJPY,20260101,000000,156.66,156.66,156.66,156.66
EURGBP,20251231,000100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,000200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,000300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,000400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,000500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,000600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,000700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,000800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,000900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,001000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,001100,0.8721,0.8722,0.8721,0.8722
EURGBP,20251231,001200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,001300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,001400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,001500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,001600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,001700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,001800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,001900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,002900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,003900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,004000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,004100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,004200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,004300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,004400,0.8721,0.8721,0.8720,0.8720
EURGBP,20251231,004500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,004600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,004700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,004800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,004900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,005000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,005100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,005200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,005300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,005400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,005500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,005600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,005700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,005800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,005900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,010000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,010100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,010200,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,010300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,010400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,010500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,010600,0.8721,0.8722,0.8721,0.8722
EURGBP,20251231,010700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,010800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,010900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,011900,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,012000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,012100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,012200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,012300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,012400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,012500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,012600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,012700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,012800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,012900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,013000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,013100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,013200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,013300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,013400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,013500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,013600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,013700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,013800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,013900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,014000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,014100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,014200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,014300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,014400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,014500,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,014600,0.8724,0.8724,0.8723,0.8724
EURGBP,20251231,014700,0.8723,0.8724,0.8723,0.8723
EURGBP,20251231,014800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,014900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,015000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,015100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,015200,0.8724,0.8725,0.8724,0.8724
EURGBP,20251231,015300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,015400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,015500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,015600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,015700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,015800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,015900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,020000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,020100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,020200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,020300,0.8724,0.8724,0.8723,0.8724
EURGBP,20251231,020400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,020500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,020600,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,020700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,020800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,020900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,021000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,021100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,021200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,021300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,021400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,021500,0.8723,0.8723,0.8722,0.8723
EURGBP,20251231,021600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,021700,0.8723,0.8723,0.8722,0.8723
EURGBP,20251231,021800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,021900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,022000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,022100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,022200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,022300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,022400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,022500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,022600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,022700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,022800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,022900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,023000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,023100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,023200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,023300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251231,023400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,023500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251231,023600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,023700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,023800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,023900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,024900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,025000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,025100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251231,025200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,025300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,025400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251231,025500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,025600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,025700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,025800,0.8722,0.8722,0.8721,0.8722
EURGBP,20251231,025900,0.8721,0.8722,0.8721,0.8721
EURGBP,20251231,030000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,030100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,030200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,030300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,030400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,030500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,030600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,030700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,030800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,030900,0.8720,0.8720,0.8719,0.8720
EURGBP,20251231,031000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,031100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,031200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,031300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,031400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,031500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,031600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,031700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,031800,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,031900,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,032000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,032100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,032200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,032300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,032400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,032500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,032600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,032700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,032800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,032900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,033000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,033100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,033200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,033300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,033400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,033500,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,033600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,033700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,033800,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,033900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,034000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,034100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,034200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,034300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,034400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,034500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,034600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,034700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,034800,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,034900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,035000,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,035100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,035200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,035300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,035400,0.8719,0.8719,0.8718,0.8719
EURGBP,20251231,035500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,035600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,035700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,035800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,035900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,040000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,040100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,040200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,040300,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,040400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,040500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,040600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,040700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,040800,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,040900,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,041000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,041100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,041200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,041300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,041400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,041500,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,041600,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,041700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,041800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,041900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,042000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,042100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,042200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,042300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,042400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,042500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,042600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,042700,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,042800,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,042900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,043000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,043100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,043200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,043300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,043400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,043500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,043600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,043700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,043800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,043900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,044000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,044100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,044200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,044300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,044400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,044500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,044600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,044700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,044800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,044900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,045000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,045100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251231,045200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,045300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,045400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,045500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,045600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,045700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,045800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,045900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,050900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,051000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,051100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,051200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,051300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,051400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,051500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,051600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,051700,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,051800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,051900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,052000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,052100,0.8718,0.8719,0.8718,0.8718
EURGBP,20251231,052200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,052300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,052400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,052500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,052600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,052700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,052800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,052900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,053000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,053100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,053200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,053300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,053400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,053500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,053600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,053700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,053800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,053900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,054000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,054100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,054200,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,054300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,054400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,054500,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,054600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,054700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,054800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,054900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,055000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,055100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251231,055200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,055300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,055400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,055500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,055600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,055700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,055800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,055900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,060000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,060100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,060200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,060300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,060400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,060500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,060600,0.8718,0.8718,0.8717,0.8717
EURGBP,20251231,060700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,060800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,060900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,061000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,061100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,061200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,061300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,061400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,061500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,061600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,061700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,061800,0.8718,0.8718,0.8717,0.8717
EURGBP,20251231,061900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,062000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,062100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,062200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,062300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,062400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,062500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,062600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,062700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,062800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,062900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,063000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,063100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,063200,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,063300,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,063400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,063500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,063600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,063700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,063800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,063900,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,064000,0.8717,0.8717,0.8716,0.8717
EURGBP,20251231,064100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,064200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,064300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,064400,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,064500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,064600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,064700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,064800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251231,064900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,065000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,065100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,065200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,065300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,065400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,065500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,065600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,065700,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,065800,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,065900,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,070000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,070100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,070200,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,070300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,070400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,070500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,070600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,070700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,070800,0.8718,0.8718,0.8717,0.8717
EURGBP,20251231,070900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,071000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,071100,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,071200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,071300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,071400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,071500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,071600,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,071700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,071800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,071900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,072900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,073000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,073100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,073200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,073300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,073400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,073500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,073600,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,073700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,073800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,073900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,074000,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,074100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,074200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,074300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,074400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,074500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,074600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,074700,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,074800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,074900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,075000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,075100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,075200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,075300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,075400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,075500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,075600,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,075700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,075800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,075900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,080000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,080100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,080200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,080300,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,080400,0.8720,0.8720,0.8719,0.8720
EURGBP,20251231,080500,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,080600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,080700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,080800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,080900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,081000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,081100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,081200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,081300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,081400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,081500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,081600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,081700,0.8721,0.8721,0.8720,0.8720
EURGBP,20251231,081800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,081900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,082000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,082100,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,082200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,082300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,082400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,082500,0.8718,0.8718,0.8717,0.8717
EURGBP,20251231,082600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,082700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,082800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,082900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,083000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251231,083100,0.8718,0.8718,0.8717,0.8718
EURGBP,20251231,083200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,083300,0.8717,0.8718,0.8717,0.8718
EURGBP,20251231,083400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,083500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,083600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,083700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,083800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,083900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,084000,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,084100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,084200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,084300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,084400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,084500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,084600,0.8720,0.8720,0.8718,0.8718
EURGBP,20251231,084700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,084800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,084900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,085000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251231,085100,0.8717,0.8718,0.8717,0.8718
EURGBP,20251231,085200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,085300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,085400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,085500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,085600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,085700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,085800,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,085900,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,090000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,090100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,090200,0.8718,0.8718,0.8717,0.8717
EURGBP,20251231,090300,0.8716,0.8717,0.8716,0.8717
EURGBP,20251231,090400,0.8718,0.8718,0.8716,0.8717
EURGBP,20251231,090500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,090600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,090700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,090800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,090900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,091000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251231,091100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,091200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,091300,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,091400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,091500,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,091600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,091700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,091800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,091900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,092000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,092100,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,092200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,092300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,092400,0.8719,0.8720,0.8719,0.8720
EURGBP,20251231,092500,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,092600,0.8722,0.8723,0.8722,0.8722
EURGBP,20251231,092700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,092800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,092900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,093000,0.8720,0.8721,0.8720,0.8720
EURGBP,20251231,093100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,093200,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,093300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251231,093400,0.8721,0.8722,0.8721,0.8721
EURGBP,20251231,093500,0.8722,0.8722,0.8721,0.8722
EURGBP,20251231,093600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,093700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,093800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,093900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,094000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,094100,0.8724,0.8724,0.8723,0.8724
EURGBP,20251231,094200,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,094300,0.8725,0.8725,0.8724,0.8724
EURGBP,20251231,094400,0.8724,0.8725,0.8724,0.8725
EURGBP,20251231,094500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,094600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,094700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,094800,0.8725,0.8725,0.8724,0.8724
EURGBP,20251231,094900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251231,095000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,095100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,095200,0.8726,0.8727,0.8725,0.8727
EURGBP,20251231,095300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,095400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,095500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,095600,0.8725,0.8727,0.8725,0.8726
EURGBP,20251231,095700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,095800,0.8727,0.8727,0.8726,0.8727
EURGBP,20251231,095900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,100000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,100100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,100200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,100300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,100400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,100500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,100600,0.8728,0.8728,0.8727,0.8728
EURGBP,20251231,100700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,100800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,100900,0.8727,0.8729,0.8727,0.8729
EURGBP,20251231,101000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251231,101100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251231,101200,0.8729,0.8730,0.8729,0.8730
EURGBP,20251231,101300,0.8729,0.8730,0.8729,0.8730
EURGBP,20251231,101400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,101500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,101600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251231,101700,0.8730,0.8731,0.8730,0.8731
EURGBP,20251231,101800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251231,101900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251231,102000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,102100,0.8731,0.8731,0.8730,0.8730
EURGBP,20251231,102200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,102300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,102400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,102500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,102600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,102700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,102800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251231,102900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,103000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,103100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251231,103200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,103300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,103400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,103500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,103600,0.8731,0.8732,0.8731,0.8732
EURGBP,20251231,103700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251231,103800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251231,103900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251231,104000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251231,104100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,104200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,104300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251231,104400,0.8732,0.8733,0.8732,0.8733
EURGBP,20251231,104500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251231,104600,0.8733,0.8733,0.8731,0.8731
EURGBP,20251231,104700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,104800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,104900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,105000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,105100,0.8730,0.8730,0.8729,0.8730
EURGBP,20251231,105200,0.8730,0.8730,0.8729,0.8729
EURGBP,20251231,105300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,105400,0.8731,0.8731,0.8730,0.8730
EURGBP,20251231,105500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,105600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,105700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,105800,0.8729,0.8731,0.8729,0.8731
EURGBP,20251231,105900,0.8732,0.8732,0.8731,0.8732
EURGBP,20251231,110000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,110100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,110200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,110300,0.8730,0.8731,0.8730,0.8731
EURGBP,20251231,110400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,110500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251231,110600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,110700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251231,110800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,110900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,111000,0.8730,0.8730,0.8729,0.8730
EURGBP,20251231,111100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,111200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,111300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,111400,0.8728,0.8729,0.8728,0.8728
EURGBP,20251231,111500,0.8727,0.8729,0.8727,0.8728
EURGBP,20251231,111600,0.8729,0.8730,0.8729,0.8730
EURGBP,20251231,111700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,111800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,111900,0.8730,0.8732,0.8730,0.8732
EURGBP,20251231,112000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,112100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251231,112200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,112300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251231,112400,0.8732,0.8732,0.8731,0.8731
EURGBP,20251231,112500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251231,112600,0.8732,0.8732,0.8731,0.8732
EURGBP,20251231,112700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,112800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,112900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,113000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,113100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,113200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,113300,0.8734,0.8734,0.8732,0.8732
EURGBP,20251231,113400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,113500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251231,113600,0.8735,0.8735,0.8734,0.8734
EURGBP,20251231,113700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251231,113800,0.8735,0.8735,0.8734,0.8734
EURGBP,20251231,113900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251231,114000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251231,114100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251231,114200,0.8734,0.8734,0.8733,0.8734
EURGBP,20251231,114300,0.8735,0.8735,0.8734,0.8734
EURGBP,20251231,114400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251231,114500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251231,114600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251231,114700,0.8735,0.8737,0.8735,0.8736
EURGBP,20251231,114800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251231,114900,0.8737,0.8737,0.8736,0.8737
EURGBP,20251231,115000,0.8738,0.8739,0.8738,0.8738
EURGBP,20251231,115100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251231,115200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251231,115300,0.8738,0.8738,0.8737,0.8737
EURGBP,20251231,115400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251231,115500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251231,115600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251231,115700,0.8736,0.8737,0.8736,0.8736
EURGBP,20251231,115800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251231,115900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251231,120000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,120100,0.8734,0.8734,0.8732,0.8732
EURGBP,20251231,120200,0.8731,0.8731,0.8730,0.8730
EURGBP,20251231,120300,0.8731,0.8731,0.8730,0.8730
EURGBP,20251231,120400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,120500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251231,120600,0.8732,0.8733,0.8732,0.8732
EURGBP,20251231,120700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,120800,0.8730,0.8732,0.8730,0.8732
EURGBP,20251231,120900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251231,121000,0.8733,0.8734,0.8732,0.8734
EURGBP,20251231,121100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251231,121200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,121300,0.8733,0.8733,0.8732,0.8733
EURGBP,20251231,121400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251231,121500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251231,121600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,121700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,121800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,121900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251231,122000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,122100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,122200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,122300,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,122400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,122500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,122600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,122700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,122800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,122900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,123000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,123100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,123200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,123300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,123400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,123500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,123600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,123700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,123800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,123900,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,124000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,124100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,124200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251231,124300,0.8729,0.8729,0.8728,0.8728
EURGBP,20251231,124400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,124500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,124600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,124700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,124800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,124900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,125000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,125100,0.8726,0.8728,0.8726,0.8728
EURGBP,20251231,125200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,125300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,125400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,125500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,125600,0.8729,0.8730,0.8728,0.8729
EURGBP,20251231,125700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,125800,0.8730,0.8731,0.8730,0.8731
EURGBP,20251231,125900,0.8730,0.8731,0.8730,0.8730
EURGBP,20251231,130000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,130100,0.8729,0.8729,0.8728,0.8729
EURGBP,20251231,130200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251231,130300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,130400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251231,130500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251231,130600,0.8732,0.8733,0.8732,0.8732
EURGBP,20251231,130700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251231,130800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251231,130900,0.8735,0.8735,0.8734,0.8735
EURGBP,20251231,131000,0.8734,0.8735,0.8734,0.8735
EURGBP,20251231,131100,0.8735,0.8735,0.8734,0.8734
EURGBP,20251231,131200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,131300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251231,131400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,131500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,131600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,131700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251231,131800,0.8732,0.8732,0.8730,0.8731
EURGBP,20251231,131900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,132000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,132100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,132200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,132300,0.8729,0.8730,0.8729,0.8730
EURGBP,20251231,132400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,132500,0.8731,0.8733,0.8731,0.8733
EURGBP,20251231,132600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251231,132700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251231,132800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,132900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251231,133000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251231,133100,0.8733,0.8733,0.8731,0.8731
EURGBP,20251231,133200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,133300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251231,133400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251231,133500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251231,133600,0.8729,0.8729,0.8728,0.8728
EURGBP,20251231,133700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,133800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251231,133900,0.8729,0.8730,0.8729,0.8729
EURGBP,20251231,134000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,134100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,134200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,134300,0.8729,0.8729,0.8728,0.8729
EURGBP,20251231,134400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251231,134500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,134600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,134700,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,134800,0.8728,0.8728,0.8727,0.8728
EURGBP,20251231,134900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251231,135000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,135100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,135200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,135300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,135400,0.8728,0.8728,0.8727,0.8728
EURGBP,20251231,135500,0.8728,0.8729,0.8728,0.8729
EURGBP,20251231,135600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251231,135700,0.8729,0.8729,0.8728,0.8729
EURGBP,20251231,135800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,135900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,140000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,140100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,140200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,140300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,140400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,140500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,140600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,140700,0.8726,0.8726,0.8725,0.8725
EURGBP,20251231,140800,0.8726,0.8726,0.8725,0.8725
EURGBP,20251231,140900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,141000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,141100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,141200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251231,141300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,141400,0.8725,0.8725,0.8724,0.8724
EURGBP,20251231,141500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251231,141600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,141700,0.8723,0.8724,0.8723,0.8723
EURGBP,20251231,141800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,141900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,142000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,142100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251231,142200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,142300,0.8721,0.8722,0.8721,0.8722
EURGBP,20251231,142400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,142500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,142600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,142700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,142800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,142900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,143000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251231,143100,0.8726,0.8726,0.8723,0.8723
EURGBP,20251231,143200,0.8724,0.8725,0.8723,0.8725
EURGBP,20251231,143300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251231,143400,0.8726,0.8727,0.8726,0.8726
EURGBP,20251231,143500,0.8727,0.8727,0.8726,0.8727
EURGBP,20251231,143600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,143700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,143800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,143900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,144000,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,144100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,144200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,144300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,144400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,144500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,144600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,144700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,144800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251231,144900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,145000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251231,145100,0.8730,0.8730,0.8729,0.8729
EURGBP,20251231,145200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,145300,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,145400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,145500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,145600,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,145700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,145800,0.8728,0.8728,0.8725,0.8725
EURGBP,20251231,145900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,150000,0.8726,0.8727,0.8726,0.8726
EURGBP,20251231,150100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,150200,0.8725,0.8726,0.8725,0.8725
EURGBP,20251231,150300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,150400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,150500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,150600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,150700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,150800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,150900,0.8726,0.8726,0.8725,0.8726
EURGBP,20251231,151000,0.8725,0.8726,0.8725,0.8725
EURGBP,20251231,151100,0.8726,0.8726,0.8725,0.8726
EURGBP,20251231,151200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,151300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,151400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,151500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,151600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,151700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,151800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,151900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,152000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,152100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,152200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,152300,0.8726,0.8727,0.8726,0.8726
EURGBP,20251231,152400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,152500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,152600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,152700,0.8728,0.8728,0.8727,0.8728
EURGBP,20251231,152800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,152900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,153000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,153100,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,153200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,153300,0.8727,0.8729,0.8727,0.8729
EURGBP,20251231,153400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,153500,0.8728,0.8729,0.8728,0.8729
EURGBP,20251231,153600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,153700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,153800,0.8727,0.8728,0.8727,0.8727
EURGBP,20251231,153900,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,154000,0.8727,0.8728,0.8727,0.8727
EURGBP,20251231,154100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,154200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,154300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,154400,0.8728,0.8728,0.8727,0.8728
EURGBP,20251231,154500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,154600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,154700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,154800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251231,154900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,155000,0.8728,0.8729,0.8727,0.8728
EURGBP,20251231,155100,0.8727,0.8728,0.8727,0.8727
EURGBP,20251231,155200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,155300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,155400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,155500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,155600,0.8727,0.8729,0.8727,0.8729
EURGBP,20251231,155700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,155800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251231,155900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251231,160000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251231,160100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251231,160200,0.8731,0.8731,0.8730,0.8730
EURGBP,20251231,160300,0.8731,0.8733,0.8731,0.8733
EURGBP,20251231,160400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,160500,0.8732,0.8733,0.8732,0.8732
EURGBP,20251231,160600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251231,160700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251231,160800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251231,160900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251231,161000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251231,161100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251231,161200,0.8737,0.8738,0.8737,0.8738
EURGBP,20251231,161300,0.8738,0.8739,0.8738,0.8739
EURGBP,20251231,161400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251231,161500,0.8741,0.8741,0.8739,0.8739
EURGBP,20251231,161600,0.8740,0.8740,0.8739,0.8740
EURGBP,20251231,161700,0.8741,0.8744,0.8741,0.8744
EURGBP,20251231,161800,0.8743,0.8743,0.8742,0.8743
EURGBP,20251231,161900,0.8742,0.8743,0.8742,0.8742
EURGBP,20251231,162000,0.8741,0.8742,0.8741,0.8742
EURGBP,20251231,162100,0.8741,0.8742,0.8741,0.8741
EURGBP,20251231,162200,0.8742,0.8744,0.8742,0.8744
EURGBP,20251231,162300,0.8743,0.8744,0.8743,0.8743
EURGBP,20251231,162400,0.8742,0.8743,0.8742,0.8742
EURGBP,20251231,162500,0.8741,0.8741,0.8740,0.8741
EURGBP,20251231,162600,0.8742,0.8742,0.8741,0.8741
EURGBP,20251231,162700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251231,162800,0.8742,0.8742,0.8741,0.8741
EURGBP,20251231,162900,0.8742,0.8742,0.8741,0.8741
EURGBP,20251231,163000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251231,163100,0.8741,0.8741,0.8740,0.8741
EURGBP,20251231,163200,0.8741,0.8742,0.8741,0.8741
EURGBP,20251231,163300,0.8742,0.8742,0.8741,0.8741
EURGBP,20251231,163400,0.8742,0.8743,0.8742,0.8743
EURGBP,20251231,163500,0.8742,0.8743,0.8742,0.8742
EURGBP,20251231,163600,0.8743,0.8743,0.8741,0.8741
EURGBP,20251231,163700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251231,163800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251231,163900,0.8741,0.8741,0.8740,0.8740
EURGBP,20251231,164000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251231,164100,0.8740,0.8741,0.8740,0.8741
EURGBP,20251231,164200,0.8741,0.8741,0.8740,0.8740
EURGBP,20251231,164300,0.8739,0.8739,0.8736,0.8738
EURGBP,20251231,164400,0.8737,0.8737,0.8736,0.8736
EURGBP,20251231,164500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251231,164600,0.8736,0.8736,0.8734,0.8734
EURGBP,20251231,164700,0.8735,0.8738,0.8735,0.8737
EURGBP,20251231,164800,0.8738,0.8739,0.8737,0.8738
EURGBP,20251231,164900,0.8737,0.8738,0.8736,0.8737
EURGBP,20251231,165000,0.8738,0.8738,0.8736,0.8736
EURGBP,20251231,165100,0.8735,0.8736,0.8735,0.8735
EURGBP,20251231,165200,0.8734,0.8736,0.8734,0.8736
EURGBP,20251231,165300,0.8735,0.8735,0.8734,0.8735
EURGBP,20251231,165400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251231,165500,0.8735,0.8735,0.8732,0.8732
EURGBP,20251231,165600,0.8733,0.8733,0.8730,0.8731
EURGBP,20251231,165700,0.8732,0.8732,0.8729,0.8729
EURGBP,20251231,165800,0.8730,0.8732,0.8729,0.8731
EURGBP,20251231,165900,0.8732,0.8732,0.8728,0.8730
EURGBP,20251231,170000,0.8729,0.8730,0.8728,0.8729
EURGBP,20251231,170100,0.8730,0.8731,0.8730,0.8730
EURGBP,20251231,170200,0.8730,0.8730,0.8729,0.8729
EURGBP,20251231,170300,0.8730,0.8730,0.8729,0.8730
EURGBP,20251231,170400,0.8729,0.8732,0.8728,0.8731
EURGBP,20251231,170500,0.8730,0.8730,0.8727,0.8727
EURGBP,20251231,170600,0.8728,0.8728,0.8727,0.8728
EURGBP,20251231,170700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,170800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251231,170900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,171000,0.8727,0.8728,0.8726,0.8728
EURGBP,20251231,171100,0.8727,0.8727,0.8726,0.8727
EURGBP,20251231,171200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251231,171300,0.8726,0.8727,0.8726,0.8726
EURGBP,20251231,171400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,171500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,171600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,171700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,171800,0.8727,0.8727,0.8726,0.8727
EURGBP,20251231,171900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,172000,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,172100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,172200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,172300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251231,172400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251231,172500,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,172600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,172700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,172800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,172900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,173000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,173100,0.8723,0.8723,0.8722,0.8723
EURGBP,20251231,173200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,173300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,173400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,173500,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,173600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,173700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,173800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,173900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251231,174000,0.8726,0.8727,0.8726,0.8726
EURGBP,20251231,174100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,174200,0.8725,0.8725,0.8724,0.8725
EURGBP,20251231,174300,0.8725,0.8725,0.8724,0.8724
EURGBP,20251231,174400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,174500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,174600,0.8724,0.8725,0.8724,0.8725
EURGBP,20251231,174700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,174800,0.8726,0.8726,0.8725,0.8726
EURGBP,20251231,174900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,175000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,175100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,175200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,175300,0.8725,0.8725,0.8724,0.8725
EURGBP,20251231,175400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,175500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,175600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251231,175700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,175800,0.8726,0.8726,0.8725,0.8726
EURGBP,20251231,175900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251231,180000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,180100,0.8726,0.8726,0.8725,0.8726
EURGBP,20251231,180200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,180300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251231,180400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,180500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,180600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,180700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,180800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251231,180900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251231,181000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251231,181100,0.8728,0.8728,0.8727,0.8728
EURGBP,20251231,181200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,181300,0.8727,0.8728,0.8727,0.8727
EURGBP,20251231,181400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251231,181500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,181600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,181700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251231,181800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251231,181900,0.8725,0.8726,0.8725,0.8725
EURGBP,20251231,182000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,182100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251231,182200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,182300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,182400,0.8724,0.8725,0.8724,0.8725
EURGBP,20251231,182500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,182600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,182700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,182800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,182900,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,183000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,183100,0.8724,0.8724,0.8723,0.8724
EURGBP,20251231,183200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,183300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,183400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,183500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,183600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,183700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,183800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,183900,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,184000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,184100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,184200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,184300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,184400,0.8723,0.8723,0.8722,0.8723
EURGBP,20251231,184500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,184600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,184700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,184800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,184900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,185000,0.8723,0.8723,0.8721,0.8721
EURGBP,20251231,185100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,185200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,185300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,185400,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,185500,0.8722,0.8723,0.8722,0.8722
EURGBP,20251231,185600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,185700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251231,185800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,185900,0.8722,0.8722,0.8721,0.8722
EURGBP,20251231,190000,0.8722,0.8723,0.8722,0.8722
EURGBP,20251231,190100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,190200,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,190300,0.8722,0.8722,0.8721,0.8721
EURGBP,20251231,190400,0.8722,0.8722,0.8721,0.8722
EURGBP,20251231,190500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,190600,0.8722,0.8722,0.8721,0.8721
EURGBP,20251231,190700,0.8722,0.8722,0.8721,0.8721
EURGBP,20251231,190800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,190900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,191000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,191100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,191200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,191300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,191400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,191500,0.8719,0.8719,0.8718,0.8718
EURGBP,20251231,191600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,191700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,191800,0.8718,0.8719,0.8718,0.8719
EURGBP,20251231,191900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,192000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,192100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,192200,0.8720,0.8720,0.8719,0.8720
EURGBP,20251231,192300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,192400,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,192500,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,192600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,192700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,192800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,192900,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,193000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,193100,0.8720,0.8721,0.8720,0.8721
EURGBP,20251231,193200,0.8721,0.8721,0.8720,0.8721
EURGBP,20251231,193300,0.8722,0.8722,0.8721,0.8722
EURGBP,20251231,193400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,193500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,193600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,193700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,193800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,193900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,194000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,194100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,194200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,194300,0.8723,0.8723,0.8722,0.8723
EURGBP,20251231,194400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,194500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,194600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,194700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251231,194800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,194900,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,195000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,195100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,195200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,195300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,195400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,195500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,195600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,195700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,195800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,195900,0.8722,0.8722,0.8721,0.8722
EURGBP,20251231,200000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,200100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,200200,0.8721,0.8722,0.8721,0.8722
EURGBP,20251231,200300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251231,200400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,200500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,200600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,200700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,200800,0.8723,0.8723,0.8722,0.8722
EURGBP,20251231,200900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,201000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,201100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,201200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251231,201300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,201400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,201500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,201600,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,201700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,201800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,201900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,202000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,202100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,202200,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,202300,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,202400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,202500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,202600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,202700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,202800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,202900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,203000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251231,203100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,203200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,203300,0.8724,0.8725,0.8724,0.8725
EURGBP,20251231,203400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,203500,0.8725,0.8725,0.8723,0.8723
EURGBP,20251231,203600,0.8723,0.8724,0.8723,0.8724
EURGBP,20251231,203700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,203800,0.8723,0.8723,0.8722,0.8723
EURGBP,20251231,203900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,204000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,204100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,204200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,204300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,204400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,204500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,204600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251231,204700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,204800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251231,204900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,205000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,205100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251231,205200,0.8724,0.8725,0.8724,0.8724
EURGBP,20251231,205300,0.8725,0.8725,0.8724,0.8724
EURGBP,20251231,205400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,205500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,205600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251231,205700,0.8724,0.8725,0.8724,0.8724
EURGBP,20251231,205800,0.8723,0.8724,0.8723,0.8723
EURGBP,20251231,205900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251231,210000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251231,210100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251231,210200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,210300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251231,210400,0.8721,0.8721,0.8720,0.8720
EURGBP,20251231,210500,0.8721,0.8721,0.8720,0.8720
EURGBP,20251231,210600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,210700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,210800,0.8720,0.8721,0.8720,0.8720
EURGBP,20251231,210900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251231,211000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,211100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,211200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251231,211300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,211400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,211500,0.8718,0.8718,0.8717,0.8717
EURGBP,20251231,211600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,211700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,211800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,211900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,212000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,212100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,212200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,212300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,212400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,212500,0.8718,0.8718,0.8717,0.8717
EURGBP,20251231,212600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,212700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,212800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251231,212900,0.8717,0.8718,0.8717,0.8718
EURGBP,20251231,213000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,213100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,213200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,213300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,213400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,213500,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,213600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,213700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,213800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,213900,0.8715,0.8716,0.8715,0.8716
EURGBP,20251231,214000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,214100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,214200,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,214300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,214400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,214500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,214600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,214700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,214800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,214900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251231,215000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,215100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,215200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,215300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,215400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251231,215500,0.8718,0.8719,0.8718,0.8718
EURGBP,20251231,215600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,215700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251231,215800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251231,215900,0.8717,0.8717,0.8716,0.8716
EURGBP,20251231,220000,0.8715,0.8716,0.8715,0.8716
EURGBP,20251231,220100,0.8716,0.8716,0.8715,0.8715
EURGBP,20251231,220200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,220300,0.8714,0.8716,0.8714,0.8715
EURGBP,20251231,220400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,220500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,220600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,220700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,220800,0.8715,0.8716,0.8715,0.8716
EURGBP,20251231,220900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,221000,0.8716,0.8716,0.8715,0.8715
EURGBP,20251231,221100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,221200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,221300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,221400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,221500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,221600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,221700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,221800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,221900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,222000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,222100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251231,222200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251231,222300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251231,222400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,222500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,222600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,222700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,222800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,222900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,223000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,223100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,223200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,223300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,223400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,223500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,223600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,223700,0.8715,0.8715,0.8714,0.8714
EURGBP,20251231,223800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,223900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,224000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,224100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,224200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,224300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,224400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,224500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,224600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251231,224700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,224800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,224900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,225000,0.8716,0.8716,0.8715,0.8715
EURGBP,20251231,225100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251231,225200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,225300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,225400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,225500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,225600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,225700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,225800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,225900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,230900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,231900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,232900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,233900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,234900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251231,235900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260101,000000,0.8715,0.8715,0.8715,0.8715
EURCHF,20251231,000100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,000200,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,000300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,000400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,000500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,000600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,000700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,000800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,000900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,001000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,001100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,001200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,001300,0.9299,0.9299,0.9298,0.9298
EURCHF,20251231,001400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,001500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,001600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,001700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,001800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,001900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,002000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,002100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,002200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,002300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251231,002400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,002500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,002600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,002700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,002800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,002900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,003000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251231,003100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,003200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,003300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,003400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,003500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,003600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,003700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,003800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,003900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,004900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,005900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,010000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,010100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,010200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251231,010300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,010400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,010500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,010600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251231,010700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,010800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,010900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,011900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,012900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,013000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,013100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,013200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,013300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,013400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,013500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,013600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,013700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,013800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,013900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,014000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,014100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,014200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,014300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,014400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,014500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,014600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,014700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,014800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,014900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,015000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,015100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,015200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,015300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,015400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,015500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,015600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,015700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,015800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,015900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,020000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,020100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,020200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251231,020300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,020400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,020500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251231,020600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,020700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,020800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,020900,0.9299,0.9299,0.9298,0.9298
EURCHF,20251231,021000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,021100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,021200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,021300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,021400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,021500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,021600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,021700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,021800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,021900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,022900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,023000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,023100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,023200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,023300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251231,023400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,023500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,023600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,023700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,023800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,023900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,024000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,024100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,024200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,024300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,024400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,024500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,024600,0.9297,0.9298,0.9297,0.9298
EURCHF,20251231,024700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,024800,0.9297,0.9297,0.9296,0.9296
EURCHF,20251231,024900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,025000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,025100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,025200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,025300,0.9297,0.9297,0.9296,0.9296
EURCHF,20251231,025400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,025500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,025600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,025700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,025800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,025900,0.9297,0.9297,0.9296,0.9296
EURCHF,20251231,030000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,030100,0.9296,0.9297,0.9296,0.9297
EURCHF,20251231,030200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,030300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,030400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,030500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,030600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,030700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,030800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251231,030900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,031000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,031100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,031200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251231,031300,0.9299,0.9300,0.9299,0.9300
EURCHF,20251231,031400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,031500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,031600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,031700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,031800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,031900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251231,032000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,032100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,032200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,032300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,032400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,032500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,032600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,032700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,032800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,032900,0.9301,0.9301,0.9300,0.9301
EURCHF,20251231,033000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,033100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,033200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,033300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,033400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,033500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,033600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,033700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,033800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,033900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,034000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,034100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,034200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,034300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,034400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,034500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,034600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,034700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251231,034800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,034900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,035000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251231,035100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,035200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,035300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,035400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,035500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,035600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,035700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,035800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,035900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,040000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,040100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,040200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,040300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,040400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,040500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,040600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,040700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,040800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,040900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,041000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,041100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,041200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,041300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,041400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,041500,0.9301,0.9301,0.9300,0.9300
EURCHF,20251231,041600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,041700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,041800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,041900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,042000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,042100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,042200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,042300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,042400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,042500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,042600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,042700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251231,042800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,042900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,043000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,043100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,043200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251231,043300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,043400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,043500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,043600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,043700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,043800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,043900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,044000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,044100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,044200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,044300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,044400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,044500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,044600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,044700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,044800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251231,044900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,045900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,050000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,050100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,050200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,050300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,050400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,050500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,050600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,050700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,050800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,050900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,051000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,051100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,051200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,051300,0.9301,0.9301,0.9299,0.9299
EURCHF,20251231,051400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,051500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,051600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,051700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251231,051800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,051900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,052900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,053000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,053100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,053200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,053300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,053400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,053500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,053600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,053700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,053800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,053900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,054000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,054100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,054200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,054300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,054400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,054500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,054600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,054700,0.9298,0.9298,0.9297,0.9297
EURCHF,20251231,054800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,054900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,055000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,055100,0.9298,0.9298,0.9297,0.9297
EURCHF,20251231,055200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,055300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,055400,0.9298,0.9298,0.9297,0.9297
EURCHF,20251231,055500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,055600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,055700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,055800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,055900,0.9297,0.9298,0.9297,0.9298
EURCHF,20251231,060000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,060100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,060200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,060300,0.9297,0.9298,0.9297,0.9298
EURCHF,20251231,060400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,060500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,060600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,060700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,060800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,060900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,061900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,062000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,062100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,062200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,062300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,062400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,062500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,062600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,062700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,062800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,062900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,063000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,063100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,063200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,063300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,063400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,063500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,063600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251231,063700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,063800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,063900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,064000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,064100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,064200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,064300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251231,064400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251231,064500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251231,064600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,064700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,064800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,064900,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,065000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,065100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,065200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,065300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,065400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,065500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,065600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,065700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251231,065800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,065900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,070000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,070100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,070200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,070300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,070400,0.9304,0.9304,0.9303,0.9304
EURCHF,20251231,070500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251231,070600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,070700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,070800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,070900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,071000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,071100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,071200,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,071300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,071400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,071500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,071600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,071700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,071800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,071900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,072000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,072100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,072200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,072300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,072400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,072500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,072600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,072700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,072800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,072900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,073000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,073100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,073200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,073300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,073400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,073500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,073600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,073700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,073800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,073900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,074000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,074100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,074200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,074300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,074400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,074500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,074600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,074700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,074800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,074900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,075000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,075100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,075200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,075300,0.9303,0.9303,0.9302,0.9303
EURCHF,20251231,075400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,075500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,075600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,075700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,075800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,075900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,080000,0.9303,0.9304,0.9303,0.9303
EURCHF,20251231,080100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,080200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,080300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251231,080400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,080500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251231,080600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,080700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,080800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,080900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,081000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,081100,0.9306,0.9306,0.9305,0.9306
EURCHF,20251231,081200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,081300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,081400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251231,081500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,081600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,081700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,081800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,081900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,082000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251231,082100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,082200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,082300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,082400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,082500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,082600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,082700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,082800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,082900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,083000,0.9300,0.9300,0.9299,0.9300
EURCHF,20251231,083100,0.9300,0.9300,0.9299,0.9300
EURCHF,20251231,083200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,083300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,083400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,083500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,083600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,083700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,083800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,083900,0.9301,0.9301,0.9300,0.9301
EURCHF,20251231,084000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,084100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251231,084200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,084300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,084400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,084500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,084600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251231,084700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,084800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251231,084900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,085000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,085100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,085200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,085300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251231,085400,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,085500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,085600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,085700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,085800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,085900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,090000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251231,090100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,090200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,090300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,090400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,090500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,090600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,090700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,090800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,090900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,091000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,091100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,091200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,091300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,091400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,091500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,091600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,091700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,091800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,091900,0.9308,0.9308,0.9307,0.9308
EURCHF,20251231,092000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,092100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,092200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,092300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,092400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,092500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,092600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,092700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,092800,0.9309,0.9309,0.9306,0.9306
EURCHF,20251231,092900,0.9307,0.9307,0.9306,0.9307
EURCHF,20251231,093000,0.9306,0.9307,0.9306,0.9306
EURCHF,20251231,093100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,093200,0.9305,0.9306,0.9305,0.9305
EURCHF,20251231,093300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,093400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,093500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,093600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251231,093700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,093800,0.9304,0.9304,0.9303,0.9304
EURCHF,20251231,093900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,094000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,094100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,094200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,094300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,094400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,094500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,094600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,094700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,094800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,094900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,095000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,095100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,095200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,095300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,095400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,095500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,095600,0.9308,0.9308,0.9306,0.9306
EURCHF,20251231,095700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,095800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,095900,0.9305,0.9307,0.9305,0.9307
EURCHF,20251231,100000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,100100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,100200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,100300,0.9304,0.9304,0.9303,0.9304
EURCHF,20251231,100400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251231,100500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,100600,0.9302,0.9303,0.9302,0.9302
EURCHF,20251231,100700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,100800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,100900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,101000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,101100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,101200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,101300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251231,101400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,101500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,101600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251231,101700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,101800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,101900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251231,102000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251231,102100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,102200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,102300,0.9308,0.9308,0.9307,0.9308
EURCHF,20251231,102400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,102500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,102600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,102700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,102800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,102900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251231,103000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,103100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,103200,0.9306,0.9306,0.9305,0.9306
EURCHF,20251231,103300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,103400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,103500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,103600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,103700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,103800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,103900,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,104000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,104100,0.9308,0.9309,0.9308,0.9308
EURCHF,20251231,104200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,104300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,104400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,104500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,104600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,104700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,104800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,104900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,105000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,105100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,105200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,105300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251231,105400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,105500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,105600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,105700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,105800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,105900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,110000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,110100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,110200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,110300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,110400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251231,110500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,110600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,110700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,110800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251231,110900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,111000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,111100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251231,111200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251231,111300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,111400,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,111500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,111600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,111700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,111800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,111900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251231,112000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,112100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,112200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,112300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,112400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,112500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,112600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,112700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,112800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,112900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,113000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,113100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,113200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,113300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,113400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,113500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,113600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,113700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,113800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,113900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251231,114000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,114100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,114200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,114300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,114400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,114500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,114600,0.9309,0.9309,0.9308,0.9309
EURCHF,20251231,114700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,114800,0.9310,0.9310,0.9309,0.9310
EURCHF,20251231,114900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,115000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,115100,0.9311,0.9311,0.9310,0.9311
EURCHF,20251231,115200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251231,115300,0.9311,0.9311,0.9310,0.9311
EURCHF,20251231,115400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251231,115500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,115600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,115700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,115800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,115900,0.9310,0.9311,0.9310,0.9311
EURCHF,20251231,120000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,120100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,120200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,120300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251231,120400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251231,120500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251231,120600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251231,120700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,120800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,120900,0.9313,0.9314,0.9313,0.9313
EURCHF,20251231,121000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251231,121100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,121200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,121300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,121400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,121500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,121600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,121700,0.9312,0.9313,0.9312,0.9312
EURCHF,20251231,121800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,121900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251231,122000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,122100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251231,122200,0.9310,0.9311,0.9310,0.9310
EURCHF,20251231,122300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,122400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,122500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,122600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,122700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,122800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,122900,0.9309,0.9309,0.9308,0.9309
EURCHF,20251231,123000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,123100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,123200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,123300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,123400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,123500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,123600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,123700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,123800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,123900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,124000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,124100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,124200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,124300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,124400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,124500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,124600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251231,124700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,124800,0.9309,0.9310,0.9309,0.9309
EURCHF,20251231,124900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,125000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,125100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,125200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251231,125300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,125400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,125500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,125600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,125700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,125800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,125900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,130000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,130100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,130200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,130300,0.9306,0.9308,0.9306,0.9307
EURCHF,20251231,130400,0.9308,0.9308,0.9306,0.9306
EURCHF,20251231,130500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,130600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,130700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,130800,0.9307,0.9308,0.9307,0.9307
EURCHF,20251231,130900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,131000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,131100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,131200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,131300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,131400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,131500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,131600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,131700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,131800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,131900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,132000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,132100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,132200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,132300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,132400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,132500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,132600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,132700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,132800,0.9307,0.9307,0.9306,0.9307
EURCHF,20251231,132900,0.9306,0.9308,0.9306,0.9307
EURCHF,20251231,133000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,133100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,133200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,133300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,133400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,133500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,133600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,133700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,133800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,133900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,134000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,134100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,134200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,134300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,134400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,134500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,134600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,134700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,134800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251231,134900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,135000,0.9310,0.9311,0.9310,0.9310
EURCHF,20251231,135100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251231,135200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,135300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,135400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251231,135500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,135600,0.9313,0.9314,0.9313,0.9313
EURCHF,20251231,135700,0.9312,0.9312,0.9311,0.9312
EURCHF,20251231,135800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,135900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,140000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,140100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251231,140200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251231,140300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,140400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,140500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251231,140600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,140700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251231,140800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251231,140900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,141000,0.9312,0.9312,0.9311,0.9311
EURCHF,20251231,141100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,141200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,141300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,141400,0.9310,0.9311,0.9310,0.9310
EURCHF,20251231,141500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,141600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,141700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,141800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,141900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,142000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,142100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,142200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,142300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251231,142400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,142500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,142600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,142700,0.9308,0.9308,0.9307,0.9308
EURCHF,20251231,142800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,142900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,143000,0.9307,0.9308,0.9306,0.9306
EURCHF,20251231,143100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,143200,0.9310,0.9310,0.9308,0.9308
EURCHF,20251231,143300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,143400,0.9309,0.9310,0.9309,0.9309
EURCHF,20251231,143500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,143600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,143700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,143800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,143900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,144000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,144100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,144200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,144300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,144400,0.9309,0.9309,0.9308,0.9309
EURCHF,20251231,144500,0.9308,0.9308,0.9307,0.9308
EURCHF,20251231,144600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,144700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,144800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,144900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,145000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,145100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,145200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,145300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,145400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251231,145500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,145600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,145700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251231,145800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251231,145900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,150000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,150100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,150200,0.9301,0.9302,0.9301,0.9301
EURCHF,20251231,150300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,150400,0.9302,0.9302,0.9301,0.9302
EURCHF,20251231,150500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,150600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,150700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,150800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,150900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251231,151000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251231,151100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,151200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,151300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,151400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,151500,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,151600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,151700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251231,151800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,151900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,152000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,152100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,152200,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,152300,0.9302,0.9302,0.9301,0.9302
EURCHF,20251231,152400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,152500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,152600,0.9301,0.9301,0.9300,0.9300
EURCHF,20251231,152700,0.9300,0.9301,0.9299,0.9299
EURCHF,20251231,152800,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,152900,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,153000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,153100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,153200,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,153300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,153400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,153500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251231,153600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251231,153700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251231,153800,0.9298,0.9298,0.9297,0.9297
EURCHF,20251231,153900,0.9297,0.9297,0.9296,0.9296
EURCHF,20251231,154000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,154100,0.9297,0.9297,0.9296,0.9297
EURCHF,20251231,154200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,154300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,154400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,154500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251231,154600,0.9297,0.9297,0.9296,0.9296
EURCHF,20251231,154700,0.9297,0.9297,0.9296,0.9297
EURCHF,20251231,154800,0.9296,0.9296,0.9295,0.9296
EURCHF,20251231,154900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,155000,0.9295,0.9296,0.9295,0.9295
EURCHF,20251231,155100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251231,155200,0.9296,0.9296,0.9295,0.9296
EURCHF,20251231,155300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,155400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251231,155500,0.9297,0.9298,0.9297,0.9298
EURCHF,20251231,155600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,155700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251231,155800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,155900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,160000,0.9301,0.9301,0.9300,0.9301
EURCHF,20251231,160100,0.9300,0.9300,0.9299,0.9299
EURCHF,20251231,160200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251231,160300,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,160400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,160500,0.9298,0.9299,0.9298,0.9299
EURCHF,20251231,160600,0.9300,0.9302,0.9300,0.9302
EURCHF,20251231,160700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251231,160800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,160900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251231,161000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,161100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,161200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251231,161300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,161400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,161500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,161600,0.9304,0.9304,0.9303,0.9304
EURCHF,20251231,161700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,161800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,161900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251231,162000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251231,162100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,162200,0.9305,0.9306,0.9305,0.9305
EURCHF,20251231,162300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,162400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,162500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,162600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,162700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,162800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,162900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,163000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,163100,0.9308,0.9310,0.9308,0.9309
EURCHF,20251231,163200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251231,163300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,163400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,163500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,163600,0.9310,0.9311,0.9310,0.9310
EURCHF,20251231,163700,0.9310,0.9311,0.9310,0.9310
EURCHF,20251231,163800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,163900,0.9308,0.9309,0.9308,0.9308
EURCHF,20251231,164000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,164100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,164200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,164300,0.9306,0.9307,0.9306,0.9306
EURCHF,20251231,164400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251231,164500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,164600,0.9304,0.9304,0.9302,0.9302
EURCHF,20251231,164700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,164800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,164900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251231,165000,0.9302,0.9305,0.9302,0.9304
EURCHF,20251231,165100,0.9303,0.9303,0.9300,0.9301
EURCHF,20251231,165200,0.9300,0.9302,0.9300,0.9301
EURCHF,20251231,165300,0.9302,0.9302,0.9300,0.9302
EURCHF,20251231,165400,0.9303,0.9304,0.9303,0.9303
EURCHF,20251231,165500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251231,165600,0.9301,0.9302,0.9299,0.9301
EURCHF,20251231,165700,0.9300,0.9300,0.9298,0.9299
EURCHF,20251231,165800,0.9300,0.9302,0.9300,0.9302
EURCHF,20251231,165900,0.9301,0.9303,0.9301,0.9303
EURCHF,20251231,170000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251231,170100,0.9302,0.9303,0.9302,0.9302
EURCHF,20251231,170200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251231,170300,0.9302,0.9303,0.9302,0.9302
EURCHF,20251231,170400,0.9303,0.9303,0.9302,0.9303
EURCHF,20251231,170500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,170600,0.9304,0.9305,0.9303,0.9305
EURCHF,20251231,170700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251231,170800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,170900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,171000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,171100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,171200,0.9307,0.9307,0.9306,0.9307
EURCHF,20251231,171300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,171400,0.9306,0.9307,0.9306,0.9306
EURCHF,20251231,171500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,171600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,171700,0.9307,0.9307,0.9306,0.9307
EURCHF,20251231,171800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,171900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,172000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,172100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,172200,0.9306,0.9307,0.9306,0.9306
EURCHF,20251231,172300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,172400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,172500,0.9309,0.9309,0.9308,0.9309
EURCHF,20251231,172600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,172700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,172800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,172900,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,173000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,173100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,173200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,173300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,173400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,173500,0.9307,0.9308,0.9307,0.9307
EURCHF,20251231,173600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,173700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,173800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,173900,0.9308,0.9308,0.9307,0.9308
EURCHF,20251231,174000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,174100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,174200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,174300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,174400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,174500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,174600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,174700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,174800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,174900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,175000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,175100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,175200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,175300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251231,175400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,175500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251231,175600,0.9311,0.9311,0.9310,0.9311
EURCHF,20251231,175700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,175800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,175900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251231,180000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,180100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251231,180200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251231,180300,0.9311,0.9311,0.9310,0.9311
EURCHF,20251231,180400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251231,180500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,180600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,180700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251231,180800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,180900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,181000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251231,181100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,181200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,181300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,181400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251231,181500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,181600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,181700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251231,181800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,181900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,182000,0.9312,0.9312,0.9311,0.9311
EURCHF,20251231,182100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251231,182200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251231,182300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,182400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,182500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,182600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,182700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,182800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,182900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,183000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,183100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,183200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251231,183300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251231,183400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,183500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251231,183600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,183700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251231,183800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251231,183900,0.9313,0.9314,0.9313,0.9314
EURCHF,20251231,184000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,184100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251231,184200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,184300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251231,184400,0.9313,0.9313,0.9312,0.9312
EURCHF,20251231,184500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,184600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,184700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,184800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,184900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,185000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251231,185100,0.9311,0.9311,0.9308,0.9308
EURCHF,20251231,185200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,185300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,185400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,185500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,185600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,185700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,185800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,185900,0.9308,0.9309,0.9308,0.9308
EURCHF,20251231,190000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,190100,0.9309,0.9310,0.9309,0.9309
EURCHF,20251231,190200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,190300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,190400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,190500,0.9309,0.9309,0.9308,0.9309
EURCHF,20251231,190600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,190700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,190800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,190900,0.9308,0.9308,0.9307,0.9308
EURCHF,20251231,191000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,191100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,191200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,191300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,191400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,191500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,191600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,191700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,191800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,191900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,192000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,192100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,192200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,192300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,192400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,192500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,192600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,192700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,192800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,192900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,193000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,193100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,193200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,193300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,193400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,193500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,193600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,193700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,193800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,193900,0.9310,0.9310,0.9309,0.9310
EURCHF,20251231,194000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,194100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,194200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,194300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,194400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,194500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,194600,0.9309,0.9309,0.9308,0.9309
EURCHF,20251231,194700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,194800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,194900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251231,195000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,195100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,195200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,195300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,195400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251231,195500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251231,195600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,195700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,195800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,195900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,200000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,200100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,200200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,200300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,200400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,200500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,200600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,200700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,200800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,200900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,201000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,201100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,201200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251231,201300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,201400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,201500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,201600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,201700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,201800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,201900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,202000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,202100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,202200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,202300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,202400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,202500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,202600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,202700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,202800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,202900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,203000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,203100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,203200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251231,203300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,203400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,203500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,203600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,203700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,203800,0.9306,0.9307,0.9306,0.9306
EURCHF,20251231,203900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,204000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,204100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,204200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,204300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,204400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,204500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,204600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,204700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,204800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,204900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,205000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,205100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,205200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,205300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,205400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,205500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,205600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,205700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,205800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,205900,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,210000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,210100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,210200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,210300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251231,210400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,210500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,210600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,210700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,210800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,210900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,211000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,211100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,211200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,211300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,211400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,211500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,211600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,211700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,211800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,211900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,212000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,212100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,212200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,212300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,212400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,212500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,212600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,212700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,212800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251231,212900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,213000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,213100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,213200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,213300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,213400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,213500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251231,213600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,213700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,213800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,213900,0.9306,0.9308,0.9306,0.9308
EURCHF,20251231,214000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,214100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,214200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,214300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,214400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,214500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,214600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,214700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,214800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,214900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,215000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251231,215100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251231,215200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,215300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,215400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251231,215500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,215600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251231,215700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,215800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,215900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,220000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251231,220100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,220200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,220300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251231,220400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,220500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,220600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,220700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251231,220800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,220900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,221000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251231,221100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,221200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251231,221300,0.9303,0.9305,0.9303,0.9305
EURCHF,20251231,221400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,221500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,221600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,221700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,221800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,221900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,222000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,222100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,222200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,222300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,222400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,222500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251231,222600,0.9304,0.9305,0.9304,0.9305
EURCHF,20251231,222700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,222800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,222900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,223000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,223100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,223200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,223300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,223400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,223500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,223600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,223700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,223800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,223900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,224000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,224100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,224200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,224300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,224400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,224500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,224600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251231,224700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251231,224800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,224900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,225000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251231,225100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251231,225200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,225300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251231,225400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251231,225500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251231,225600,0.9308,0.9308,0.9306,0.9306
EURCHF,20251231,225700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,225800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,225900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,230900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,231900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,232900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,233900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,234900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251231,235900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260101,000000,0.9306,0.9306,0.9306,0.9306
EURJPY,20251231,000100,183.68,183.68,183.65,183.65
EURJPY,20251231,000200,183.65,183.66,183.65,183.66
EURJPY,20251231,000300,183.67,183.67,183.67,183.67
EURJPY,20251231,000400,183.67,183.67,183.67,183.67
EURJPY,20251231,000500,183.67,183.67,183.67,183.67
EURJPY,20251231,000600,183.67,183.67,183.66,183.66
EURJPY,20251231,000700,183.66,183.66,183.66,183.66
EURJPY,20251231,000800,183.66,183.66,183.66,183.66
EURJPY,20251231,000900,183.68,183.68,183.68,183.68
EURJPY,20251231,001000,183.68,183.68,183.68,183.68
EURJPY,20251231,001100,183.68,183.68,183.68,183.68
EURJPY,20251231,001200,183.68,183.68,183.68,183.68
EURJPY,20251231,001300,183.68,183.68,183.68,183.68
EURJPY,20251231,001400,183.68,183.68,183.67,183.67
EURJPY,20251231,001500,183.67,183.67,183.67,183.67
EURJPY,20251231,001600,183.68,183.68,183.68,183.68
EURJPY,20251231,001700,183.68,183.68,183.68,183.68
EURJPY,20251231,001800,183.68,183.68,183.68,183.68
EURJPY,20251231,001900,183.68,183.68,183.68,183.68
EURJPY,20251231,002000,183.68,183.69,183.68,183.69
EURJPY,20251231,002100,183.69,183.69,183.69,183.69
EURJPY,20251231,002200,183.69,183.69,183.69,183.69
EURJPY,20251231,002300,183.69,183.69,183.69,183.69
EURJPY,20251231,002400,183.69,183.69,183.69,183.69
EURJPY,20251231,002500,183.69,183.69,183.69,183.69
EURJPY,20251231,002600,183.69,183.69,183.69,183.69
EURJPY,20251231,002700,183.69,183.71,183.69,183.71
EURJPY,20251231,002800,183.71,183.71,183.71,183.71
EURJPY,20251231,002900,183.71,183.71,183.71,183.71
EURJPY,20251231,003000,183.72,183.72,183.72,183.72
EURJPY,20251231,003100,183.72,183.72,183.72,183.72
EURJPY,20251231,003200,183.72,183.72,183.72,183.72
EURJPY,20251231,003300,183.71,183.71,183.71,183.71
EURJPY,20251231,003400,183.71,183.71,183.71,183.71
EURJPY,20251231,003500,183.71,183.73,183.71,183.73
EURJPY,20251231,003600,183.72,183.73,183.72,183.73
EURJPY,20251231,003700,183.73,183.73,183.73,183.73
EURJPY,20251231,003800,183.73,183.73,183.73,183.73
EURJPY,20251231,003900,183.73,183.73,183.73,183.73
EURJPY,20251231,004000,183.73,183.73,183.73,183.73
EURJPY,20251231,004100,183.73,183.73,183.73,183.73
EURJPY,20251231,004200,183.73,183.73,183.73,183.73
EURJPY,20251231,004300,183.73,183.73,183.73,183.73
EURJPY,20251231,004400,183.73,183.73,183.73,183.73
EURJPY,20251231,004500,183.73,183.73,183.73,183.73
EURJPY,20251231,004600,183.73,183.73,183.73,183.73
EURJPY,20251231,004700,183.75,183.75,183.75,183.75
EURJPY,20251231,004800,183.76,183.76,183.76,183.76
EURJPY,20251231,004900,183.75,183.75,183.74,183.74
EURJPY,20251231,005000,183.74,183.75,183.74,183.75
EURJPY,20251231,005100,183.75,183.75,183.74,183.74
EURJPY,20251231,005200,183.74,183.74,183.74,183.74
EURJPY,20251231,005300,183.75,183.75,183.75,183.75
EURJPY,20251231,005400,183.75,183.75,183.74,183.74
EURJPY,20251231,005500,183.74,183.74,183.71,183.71
EURJPY,20251231,005600,183.71,183.71,183.71,183.71
EURJPY,20251231,005700,183.71,183.71,183.71,183.71
EURJPY,20251231,005800,183.71,183.71,183.71,183.71
EURJPY,20251231,005900,183.72,183.72,183.72,183.72
EURJPY,20251231,010000,183.72,183.72,183.70,183.70
EURJPY,20251231,010100,183.69,183.69,183.66,183.66
EURJPY,20251231,010200,183.67,183.67,183.67,183.67
EURJPY,20251231,010300,183.66,183.68,183.66,183.67
EURJPY,20251231,010400,183.68,183.68,183.67,183.67
EURJPY,20251231,010500,183.66,183.66,183.64,183.64
EURJPY,20251231,010600,183.65,183.65,183.65,183.65
EURJPY,20251231,010700,183.64,183.64,183.63,183.63
EURJPY,20251231,010800,183.62,183.62,183.62,183.62
EURJPY,20251231,010900,183.62,183.63,183.62,183.63
EURJPY,20251231,011000,183.64,183.65,183.64,183.65
EURJPY,20251231,011100,183.65,183.65,183.64,183.64
EURJPY,20251231,011200,183.64,183.64,183.64,183.64
EURJPY,20251231,011300,183.66,183.66,183.66,183.66
EURJPY,20251231,011400,183.67,183.67,183.67,183.67
EURJPY,20251231,011500,183.68,183.68,183.68,183.68
EURJPY,20251231,011600,183.68,183.69,183.68,183.69
EURJPY,20251231,011700,183.69,183.71,183.69,183.71
EURJPY,20251231,011800,183.72,183.74,183.72,183.74
EURJPY,20251231,011900,183.73,183.73,183.73,183.73
EURJPY,20251231,012000,183.72,183.72,183.72,183.72
EURJPY,20251231,012100,183.72,183.74,183.72,183.74
EURJPY,20251231,012200,183.74,183.75,183.74,183.74
EURJPY,20251231,012300,183.74,183.74,183.73,183.73
EURJPY,20251231,012400,183.74,183.74,183.74,183.74
EURJPY,20251231,012500,183.73,183.74,183.73,183.74
EURJPY,20251231,012600,183.73,183.73,183.72,183.72
EURJPY,20251231,012700,183.72,183.72,183.72,183.72
EURJPY,20251231,012800,183.73,183.73,183.73,183.73
EURJPY,20251231,012900,183.73,183.73,183.72,183.72
EURJPY,20251231,013000,183.71,183.71,183.71,183.71
EURJPY,20251231,013100,183.71,183.72,183.71,183.72
EURJPY,20251231,013200,183.72,183.72,183.72,183.72
EURJPY,20251231,013300,183.73,183.76,183.73,183.76
EURJPY,20251231,013400,183.75,183.75,183.75,183.75
EURJPY,20251231,013500,183.75,183.75,183.75,183.75
EURJPY,20251231,013600,183.74,183.74,183.73,183.73
EURJPY,20251231,013700,183.73,183.73,183.72,183.72
EURJPY,20251231,013800,183.72,183.72,183.72,183.72
EURJPY,20251231,013900,183.72,183.72,183.72,183.72
EURJPY,20251231,014000,183.73,183.74,183.73,183.74
EURJPY,20251231,014100,183.75,183.75,183.75,183.75
EURJPY,20251231,014200,183.75,183.75,183.74,183.74
EURJPY,20251231,014300,183.74,183.74,183.74,183.74
EURJPY,20251231,014400,183.73,183.74,183.73,183.74
EURJPY,20251231,014500,183.74,183.74,183.74,183.74
EURJPY,20251231,014600,183.74,183.74,183.74,183.74
EURJPY,20251231,014700,183.73,183.73,183.71,183.71
EURJPY,20251231,014800,183.72,183.72,183.72,183.72
EURJPY,20251231,014900,183.73,183.73,183.72,183.72
EURJPY,20251231,015000,183.72,183.72,183.72,183.72
EURJPY,20251231,015100,183.72,183.72,183.71,183.71
EURJPY,20251231,015200,183.71,183.71,183.71,183.71
EURJPY,20251231,015300,183.71,183.71,183.71,183.71
EURJPY,20251231,015400,183.71,183.71,183.71,183.71
EURJPY,20251231,015500,183.69,183.69,183.66,183.66
EURJPY,20251231,015600,183.66,183.66,183.66,183.66
EURJPY,20251231,015700,183.66,183.66,183.66,183.66
EURJPY,20251231,015800,183.66,183.66,183.66,183.66
EURJPY,20251231,015900,183.67,183.67,183.67,183.67
EURJPY,20251231,020000,183.68,183.69,183.68,183.69
EURJPY,20251231,020100,183.69,183.69,183.67,183.67
EURJPY,20251231,020200,183.68,183.69,183.68,183.69
EURJPY,20251231,020300,183.69,183.71,183.69,183.71
EURJPY,20251231,020400,183.70,183.71,183.69,183.69
EURJPY,20251231,020500,183.71,183.71,183.71,183.71
EURJPY,20251231,020600,183.72,183.73,183.72,183.73
EURJPY,20251231,020700,183.74,183.74,183.73,183.73
EURJPY,20251231,020800,183.72,183.72,183.71,183.71
EURJPY,20251231,020900,183.69,183.71,183.68,183.69
EURJPY,20251231,021000,183.70,183.70,183.70,183.70
EURJPY,20251231,021100,183.69,183.70,183.69,183.70
EURJPY,20251231,021200,183.70,183.70,183.70,183.70
EURJPY,20251231,021300,183.70,183.70,183.70,183.70
EURJPY,20251231,021400,183.69,183.69,183.68,183.69
EURJPY,20251231,021500,183.70,183.71,183.69,183.71
EURJPY,20251231,021600,183.72,183.73,183.71,183.71
EURJPY,20251231,021700,183.72,183.72,183.71,183.71
EURJPY,20251231,021800,183.71,183.72,183.71,183.72
EURJPY,20251231,021900,183.72,183.72,183.72,183.72
EURJPY,20251231,022000,183.71,183.71,183.71,183.71
EURJPY,20251231,022100,183.71,183.71,183.69,183.69
EURJPY,20251231,022200,183.68,183.68,183.68,183.68
EURJPY,20251231,022300,183.68,183.69,183.68,183.69
EURJPY,20251231,022400,183.69,183.69,183.68,183.69
EURJPY,20251231,022500,183.68,183.68,183.67,183.67
EURJPY,20251231,022600,183.68,183.68,183.68,183.68
EURJPY,20251231,022700,183.69,183.70,183.69,183.69
EURJPY,20251231,022800,183.68,183.68,183.68,183.68
EURJPY,20251231,022900,183.68,183.68,183.68,183.68
EURJPY,20251231,023000,183.69,183.69,183.69,183.69
EURJPY,20251231,023100,183.69,183.69,183.69,183.69
EURJPY,20251231,023200,183.70,183.70,183.69,183.69
EURJPY,20251231,023300,183.68,183.68,183.68,183.68
EURJPY,20251231,023400,183.68,183.68,183.67,183.67
EURJPY,20251231,023500,183.66,183.67,183.66,183.67
EURJPY,20251231,023600,183.67,183.68,183.67,183.68
EURJPY,20251231,023700,183.67,183.69,183.67,183.69
EURJPY,20251231,023800,183.69,183.69,183.69,183.69
EURJPY,20251231,023900,183.68,183.68,183.68,183.68
EURJPY,20251231,024000,183.69,183.70,183.69,183.69
EURJPY,20251231,024100,183.69,183.69,183.69,183.69
EURJPY,20251231,024200,183.70,183.71,183.70,183.70
EURJPY,20251231,024300,183.70,183.70,183.70,183.70
EURJPY,20251231,024400,183.71,183.71,183.71,183.71
EURJPY,20251231,024500,183.71,183.71,183.71,183.71
EURJPY,20251231,024600,183.70,183.70,183.68,183.68
EURJPY,20251231,024700,183.69,183.71,183.69,183.71
EURJPY,20251231,024800,183.70,183.70,183.69,183.69
EURJPY,20251231,024900,183.69,183.69,183.69,183.69
EURJPY,20251231,025000,183.68,183.68,183.67,183.67
EURJPY,20251231,025100,183.67,183.67,183.67,183.67
EURJPY,20251231,025200,183.67,183.67,183.66,183.66
EURJPY,20251231,025300,183.67,183.67,183.67,183.67
EURJPY,20251231,025400,183.68,183.69,183.68,183.69
EURJPY,20251231,025500,183.69,183.70,183.69,183.70
EURJPY,20251231,025600,183.69,183.70,183.69,183.70
EURJPY,20251231,025700,183.69,183.70,183.69,183.69
EURJPY,20251231,025800,183.70,183.70,183.68,183.68
EURJPY,20251231,025900,183.68,183.68,183.68,183.68
EURJPY,20251231,030000,183.67,183.67,183.67,183.67
EURJPY,20251231,030100,183.68,183.69,183.67,183.69
EURJPY,20251231,030200,183.69,183.69,183.69,183.69
EURJPY,20251231,030300,183.68,183.68,183.67,183.67
EURJPY,20251231,030400,183.68,183.68,183.66,183.66
EURJPY,20251231,030500,183.66,183.66,183.66,183.66
EURJPY,20251231,030600,183.65,183.65,183.64,183.65
EURJPY,20251231,030700,183.65,183.65,183.65,183.65
EURJPY,20251231,030800,183.66,183.66,183.65,183.65
EURJPY,20251231,030900,183.66,183.66,183.65,183.65
EURJPY,20251231,031000,183.65,183.65,183.65,183.65
EURJPY,20251231,031100,183.65,183.65,183.65,183.65
EURJPY,20251231,031200,183.66,183.67,183.66,183.67
EURJPY,20251231,031300,183.67,183.67,183.67,183.67
EURJPY,20251231,031400,183.67,183.68,183.67,183.67
EURJPY,20251231,031500,183.66,183.66,183.65,183.65
EURJPY,20251231,031600,183.66,183.67,183.66,183.66
EURJPY,20251231,031700,183.67,183.68,183.67,183.68
EURJPY,20251231,031800,183.67,183.67,183.67,183.67
EURJPY,20251231,031900,183.67,183.68,183.67,183.67
EURJPY,20251231,032000,183.67,183.67,183.67,183.67
EURJPY,20251231,032100,183.68,183.68,183.67,183.68
EURJPY,20251231,032200,183.68,183.68,183.66,183.67
EURJPY,20251231,032300,183.67,183.67,183.67,183.67
EURJPY,20251231,032400,183.66,183.67,183.66,183.67
EURJPY,20251231,032500,183.66,183.66,183.66,183.66
EURJPY,20251231,032600,183.66,183.67,183.66,183.66
EURJPY,20251231,032700,183.65,183.66,183.65,183.65
EURJPY,20251231,032800,183.66,183.67,183.66,183.67
EURJPY,20251231,032900,183.66,183.66,183.66,183.66
EURJPY,20251231,033000,183.66,183.66,183.66,183.66
EURJPY,20251231,033100,183.66,183.66,183.66,183.66
EURJPY,20251231,033200,183.66,183.66,183.66,183.66
EURJPY,20251231,033300,183.66,183.66,183.66,183.66
EURJPY,20251231,033400,183.66,183.66,183.66,183.66
EURJPY,20251231,033500,183.65,183.66,183.65,183.66
EURJPY,20251231,033600,183.66,183.66,183.66,183.66
EURJPY,20251231,033700,183.66,183.66,183.66,183.66
EURJPY,20251231,033800,183.66,183.66,183.66,183.66
EURJPY,20251231,033900,183.65,183.65,183.65,183.65
EURJPY,20251231,034000,183.66,183.67,183.66,183.67
EURJPY,20251231,034100,183.66,183.66,183.66,183.66
EURJPY,20251231,034200,183.66,183.67,183.66,183.67
EURJPY,20251231,034300,183.67,183.67,183.67,183.67
EURJPY,20251231,034400,183.66,183.66,183.66,183.66
EURJPY,20251231,034500,183.66,183.66,183.66,183.66
EURJPY,20251231,034600,183.67,183.68,183.67,183.68
EURJPY,20251231,034700,183.68,183.68,183.68,183.68
EURJPY,20251231,034800,183.68,183.68,183.68,183.68
EURJPY,20251231,034900,183.68,183.68,183.68,183.68
EURJPY,20251231,035000,183.68,183.68,183.67,183.67
EURJPY,20251231,035100,183.67,183.67,183.67,183.67
EURJPY,20251231,035200,183.68,183.68,183.68,183.68
EURJPY,20251231,035300,183.68,183.70,183.68,183.70
EURJPY,20251231,035400,183.70,183.70,183.70,183.70
EURJPY,20251231,035500,183.71,183.71,183.71,183.71
EURJPY,20251231,035600,183.70,183.70,183.69,183.69
EURJPY,20251231,035700,183.70,183.70,183.69,183.69
EURJPY,20251231,035800,183.69,183.69,183.69,183.69
EURJPY,20251231,035900,183.69,183.69,183.69,183.69
EURJPY,20251231,040000,183.70,183.70,183.70,183.70
EURJPY,20251231,040100,183.70,183.70,183.69,183.69
EURJPY,20251231,040200,183.68,183.68,183.68,183.68
EURJPY,20251231,040300,183.69,183.69,183.69,183.69
EURJPY,20251231,040400,183.69,183.69,183.68,183.68
EURJPY,20251231,040500,183.69,183.69,183.69,183.69
EURJPY,20251231,040600,183.69,183.69,183.68,183.68
EURJPY,20251231,040700,183.69,183.69,183.69,183.69
EURJPY,20251231,040800,183.69,183.69,183.69,183.69
EURJPY,20251231,040900,183.69,183.69,183.68,183.68
EURJPY,20251231,041000,183.69,183.69,183.69,183.69
EURJPY,20251231,041100,183.69,183.70,183.69,183.70
EURJPY,20251231,041200,183.69,183.69,183.68,183.69
EURJPY,20251231,041300,183.69,183.69,183.69,183.69
EURJPY,20251231,041400,183.69,183.69,183.69,183.69
EURJPY,20251231,041500,183.69,183.69,183.69,183.69
EURJPY,20251231,041600,183.70,183.70,183.69,183.69
EURJPY,20251231,041700,183.70,183.71,183.70,183.71
EURJPY,20251231,041800,183.71,183.71,183.71,183.71
EURJPY,20251231,041900,183.71,183.71,183.71,183.71
EURJPY,20251231,042000,183.71,183.71,183.71,183.71
EURJPY,20251231,042100,183.71,183.71,183.71,183.71
EURJPY,20251231,042200,183.71,183.71,183.70,183.70
EURJPY,20251231,042300,183.70,183.70,183.70,183.70
EURJPY,20251231,042400,183.69,183.69,183.69,183.69
EURJPY,20251231,042500,183.68,183.69,183.68,183.68
EURJPY,20251231,042600,183.68,183.68,183.68,183.68
EURJPY,20251231,042700,183.67,183.68,183.67,183.68
EURJPY,20251231,042800,183.69,183.69,183.69,183.69
EURJPY,20251231,042900,183.69,183.69,183.69,183.69
EURJPY,20251231,043000,183.69,183.69,183.69,183.69
EURJPY,20251231,043100,183.69,183.69,183.69,183.69
EURJPY,20251231,043200,183.72,183.72,183.72,183.72
EURJPY,20251231,043300,183.72,183.72,183.71,183.71
EURJPY,20251231,043400,183.71,183.71,183.71,183.71
EURJPY,20251231,043500,183.71,183.71,183.71,183.71
EURJPY,20251231,043600,183.71,183.71,183.71,183.71
EURJPY,20251231,043700,183.72,183.72,183.72,183.72
EURJPY,20251231,043800,183.72,183.72,183.72,183.72
EURJPY,20251231,043900,183.72,183.72,183.72,183.72
EURJPY,20251231,044000,183.72,183.72,183.72,183.72
EURJPY,20251231,044100,183.72,183.72,183.72,183.72
EURJPY,20251231,044200,183.72,183.74,183.72,183.74
EURJPY,20251231,044300,183.74,183.74,183.74,183.74
EURJPY,20251231,044400,183.74,183.74,183.74,183.74
EURJPY,20251231,044500,183.74,183.74,183.74,183.74
EURJPY,20251231,044600,183.73,183.73,183.73,183.73
EURJPY,20251231,044700,183.73,183.73,183.73,183.73
EURJPY,20251231,044800,183.73,183.73,183.73,183.73
EURJPY,20251231,044900,183.74,183.74,183.74,183.74
EURJPY,20251231,045000,183.74,183.74,183.74,183.74
EURJPY,20251231,045100,183.74,183.74,183.74,183.74
EURJPY,20251231,045200,183.73,183.73,183.73,183.73
EURJPY,20251231,045300,183.73,183.73,183.73,183.73
EURJPY,20251231,045400,183.73,183.73,183.72,183.72
EURJPY,20251231,045500,183.72,183.74,183.72,183.74
EURJPY,20251231,045600,183.73,183.73,183.73,183.73
EURJPY,20251231,045700,183.73,183.73,183.73,183.73
EURJPY,20251231,045800,183.74,183.74,183.74,183.74
EURJPY,20251231,045900,183.74,183.74,183.74,183.74
EURJPY,20251231,050000,183.74,183.75,183.74,183.75
EURJPY,20251231,050100,183.76,183.76,183.76,183.76
EURJPY,20251231,050200,183.76,183.76,183.76,183.76
EURJPY,20251231,050300,183.76,183.76,183.75,183.75
EURJPY,20251231,050400,183.75,183.76,183.75,183.76
EURJPY,20251231,050500,183.76,183.76,183.76,183.76
EURJPY,20251231,050600,183.76,183.76,183.76,183.76
EURJPY,20251231,050700,183.76,183.76,183.76,183.76
EURJPY,20251231,050800,183.77,183.77,183.77,183.77
EURJPY,20251231,050900,183.77,183.77,183.77,183.77
EURJPY,20251231,051000,183.77,183.77,183.77,183.77
EURJPY,20251231,051100,183.77,183.77,183.77,183.77
EURJPY,20251231,051200,183.76,183.76,183.76,183.76
EURJPY,20251231,051300,183.74,183.75,183.74,183.74
EURJPY,20251231,051400,183.74,183.74,183.74,183.74
EURJPY,20251231,051500,183.74,183.74,183.74,183.74
EURJPY,20251231,051600,183.74,183.74,183.74,183.74
EURJPY,20251231,051700,183.74,183.74,183.74,183.74
EURJPY,20251231,051800,183.74,183.74,183.74,183.74
EURJPY,20251231,051900,183.75,183.75,183.75,183.75
EURJPY,20251231,052000,183.75,183.76,183.75,183.76
EURJPY,20251231,052100,183.77,183.79,183.77,183.78
EURJPY,20251231,052200,183.77,183.77,183.77,183.77
EURJPY,20251231,052300,183.77,183.77,183.76,183.76
EURJPY,20251231,052400,183.75,183.75,183.75,183.75
EURJPY,20251231,052500,183.76,183.76,183.76,183.76
EURJPY,20251231,052600,183.76,183.76,183.76,183.76
EURJPY,20251231,052700,183.76,183.76,183.76,183.76
EURJPY,20251231,052800,183.76,183.76,183.76,183.76
EURJPY,20251231,052900,183.75,183.75,183.75,183.75
EURJPY,20251231,053000,183.75,183.75,183.75,183.75
EURJPY,20251231,053100,183.75,183.75,183.75,183.75
EURJPY,20251231,053200,183.75,183.75,183.74,183.74
EURJPY,20251231,053300,183.74,183.74,183.74,183.74
EURJPY,20251231,053400,183.74,183.74,183.74,183.74
EURJPY,20251231,053500,183.75,183.75,183.74,183.74
EURJPY,20251231,053600,183.75,183.75,183.74,183.74
EURJPY,20251231,053700,183.74,183.74,183.74,183.74
EURJPY,20251231,053800,183.74,183.74,183.74,183.74
EURJPY,20251231,053900,183.74,183.74,183.74,183.74
EURJPY,20251231,054000,183.73,183.73,183.73,183.73
EURJPY,20251231,054100,183.73,183.73,183.73,183.73
EURJPY,20251231,054200,183.74,183.74,183.73,183.74
EURJPY,20251231,054300,183.74,183.74,183.74,183.74
EURJPY,20251231,054400,183.75,183.75,183.74,183.74
EURJPY,20251231,054500,183.74,183.74,183.74,183.74
EURJPY,20251231,054600,183.73,183.73,183.73,183.73
EURJPY,20251231,054700,183.73,183.74,183.73,183.74
EURJPY,20251231,054800,183.74,183.75,183.74,183.75
EURJPY,20251231,054900,183.75,183.75,183.75,183.75
EURJPY,20251231,055000,183.75,183.75,183.75,183.75
EURJPY,20251231,055100,183.75,183.75,183.74,183.75
EURJPY,20251231,055200,183.74,183.74,183.73,183.73
EURJPY,20251231,055300,183.74,183.74,183.74,183.74
EURJPY,20251231,055400,183.75,183.75,183.74,183.74
EURJPY,20251231,055500,183.75,183.75,183.75,183.75
EURJPY,20251231,055600,183.75,183.75,183.74,183.74
EURJPY,20251231,055700,183.74,183.74,183.74,183.74
EURJPY,20251231,055800,183.75,183.75,183.74,183.74
EURJPY,20251231,055900,183.74,183.76,183.74,183.76
EURJPY,20251231,060000,183.77,183.77,183.76,183.76
EURJPY,20251231,060100,183.77,183.77,183.75,183.75
EURJPY,20251231,060200,183.74,183.74,183.73,183.73
EURJPY,20251231,060300,183.74,183.75,183.74,183.75
EURJPY,20251231,060400,183.74,183.74,183.74,183.74
EURJPY,20251231,060500,183.74,183.75,183.74,183.75
EURJPY,20251231,060600,183.76,183.77,183.76,183.77
EURJPY,20251231,060700,183.77,183.77,183.77,183.77
EURJPY,20251231,060800,183.77,183.77,183.77,183.77
EURJPY,20251231,060900,183.76,183.76,183.76,183.76
EURJPY,20251231,061000,183.77,183.77,183.76,183.76
EURJPY,20251231,061100,183.77,183.77,183.77,183.77
EURJPY,20251231,061200,183.77,183.77,183.77,183.77
EURJPY,20251231,061300,183.77,183.77,183.77,183.77
EURJPY,20251231,061400,183.77,183.77,183.76,183.76
EURJPY,20251231,061500,183.76,183.76,183.76,183.76
EURJPY,20251231,061600,183.77,183.77,183.77,183.77
EURJPY,20251231,061700,183.76,183.77,183.76,183.77
EURJPY,20251231,061800,183.78,183.78,183.78,183.78
EURJPY,20251231,061900,183.79,183.79,183.78,183.78
EURJPY,20251231,062000,183.77,183.77,183.77,183.77
EURJPY,20251231,062100,183.77,183.77,183.77,183.77
EURJPY,20251231,062200,183.77,183.77,183.76,183.76
EURJPY,20251231,062300,183.76,183.77,183.76,183.77
EURJPY,20251231,062400,183.77,183.77,183.77,183.77
EURJPY,20251231,062500,183.76,183.77,183.76,183.77
EURJPY,20251231,062600,183.77,183.77,183.77,183.77
EURJPY,20251231,062700,183.78,183.78,183.78,183.78
EURJPY,20251231,062800,183.78,183.78,183.78,183.78
EURJPY,20251231,062900,183.78,183.78,183.78,183.78
EURJPY,20251231,063000,183.78,183.78,183.78,183.78
EURJPY,20251231,063100,183.79,183.79,183.78,183.78
EURJPY,20251231,063200,183.77,183.77,183.77,183.77
EURJPY,20251231,063300,183.78,183.78,183.77,183.77
EURJPY,20251231,063400,183.78,183.79,183.78,183.79
EURJPY,20251231,063500,183.78,183.78,183.78,183.78
EURJPY,20251231,063600,183.78,183.78,183.78,183.78
EURJPY,20251231,063700,183.78,183.78,183.78,183.78
EURJPY,20251231,063800,183.78,183.78,183.78,183.78
EURJPY,20251231,063900,183.77,183.77,183.76,183.76
EURJPY,20251231,064000,183.75,183.76,183.75,183.76
EURJPY,20251231,064100,183.76,183.76,183.74,183.74
EURJPY,20251231,064200,183.74,183.74,183.74,183.74
EURJPY,20251231,064300,183.74,183.74,183.74,183.74
EURJPY,20251231,064400,183.74,183.74,183.74,183.74
EURJPY,20251231,064500,183.74,183.74,183.74,183.74
EURJPY,20251231,064600,183.75,183.75,183.75,183.75
EURJPY,20251231,064700,183.75,183.75,183.74,183.74
EURJPY,20251231,064800,183.74,183.74,183.74,183.74
EURJPY,20251231,064900,183.73,183.74,183.73,183.74
EURJPY,20251231,065000,183.73,183.74,183.73,183.74
EURJPY,20251231,065100,183.74,183.74,183.74,183.74
EURJPY,20251231,065200,183.74,183.74,183.74,183.74
EURJPY,20251231,065300,183.75,183.75,183.74,183.74
EURJPY,20251231,065400,183.75,183.75,183.75,183.75
EURJPY,20251231,065500,183.76,183.76,183.76,183.76
EURJPY,20251231,065600,183.76,183.77,183.76,183.77
EURJPY,20251231,065700,183.78,183.79,183.78,183.79
EURJPY,20251231,065800,183.79,183.79,183.79,183.79
EURJPY,20251231,065900,183.80,183.80,183.80,183.80
EURJPY,20251231,070000,183.80,183.80,183.79,183.79
EURJPY,20251231,070100,183.80,183.81,183.80,183.81
EURJPY,20251231,070200,183.80,183.80,183.77,183.77
EURJPY,20251231,070300,183.76,183.78,183.76,183.77
EURJPY,20251231,070400,183.76,183.77,183.76,183.77
EURJPY,20251231,070500,183.77,183.78,183.77,183.77
EURJPY,20251231,070600,183.76,183.76,183.76,183.76
EURJPY,20251231,070700,183.76,183.78,183.76,183.77
EURJPY,20251231,070800,183.76,183.77,183.76,183.77
EURJPY,20251231,070900,183.76,183.77,183.76,183.77
EURJPY,20251231,071000,183.78,183.79,183.78,183.79
EURJPY,20251231,071100,183.79,183.79,183.79,183.79
EURJPY,20251231,071200,183.78,183.78,183.78,183.78
EURJPY,20251231,071300,183.78,183.78,183.77,183.77
EURJPY,20251231,071400,183.78,183.78,183.77,183.77
EURJPY,20251231,071500,183.77,183.77,183.77,183.77
EURJPY,20251231,071600,183.78,183.78,183.78,183.78
EURJPY,20251231,071700,183.78,183.78,183.78,183.78
EURJPY,20251231,071800,183.79,183.79,183.77,183.77
EURJPY,20251231,071900,183.78,183.78,183.78,183.78
EURJPY,20251231,072000,183.78,183.78,183.78,183.78
EURJPY,20251231,072100,183.78,183.78,183.78,183.78
EURJPY,20251231,072200,183.77,183.78,183.77,183.78
EURJPY,20251231,072300,183.78,183.79,183.78,183.78
EURJPY,20251231,072400,183.77,183.78,183.77,183.78
EURJPY,20251231,072500,183.78,183.78,183.78,183.78
EURJPY,20251231,072600,183.78,183.78,183.78,183.78
EURJPY,20251231,072700,183.78,183.78,183.78,183.78
EURJPY,20251231,072800,183.79,183.80,183.79,183.80
EURJPY,20251231,072900,183.80,183.80,183.80,183.80
EURJPY,20251231,073000,183.80,183.80,183.80,183.80
EURJPY,20251231,073100,183.80,183.80,183.79,183.79
EURJPY,20251231,073200,183.79,183.79,183.79,183.79
EURJPY,20251231,073300,183.79,183.79,183.79,183.79
EURJPY,20251231,073400,183.79,183.79,183.79,183.79
EURJPY,20251231,073500,183.79,183.79,183.79,183.79
EURJPY,20251231,073600,183.78,183.79,183.78,183.79
EURJPY,20251231,073700,183.79,183.79,183.79,183.79
EURJPY,20251231,073800,183.79,183.79,183.79,183.79
EURJPY,20251231,073900,183.79,183.79,183.79,183.79
EURJPY,20251231,074000,183.80,183.80,183.80,183.80
EURJPY,20251231,074100,183.80,183.80,183.79,183.80
EURJPY,20251231,074200,183.80,183.80,183.80,183.80
EURJPY,20251231,074300,183.80,183.80,183.80,183.80
EURJPY,20251231,074400,183.80,183.80,183.80,183.80
EURJPY,20251231,074500,183.80,183.80,183.80,183.80
EURJPY,20251231,074600,183.81,183.81,183.81,183.81
EURJPY,20251231,074700,183.80,183.80,183.80,183.80
EURJPY,20251231,074800,183.80,183.80,183.80,183.80
EURJPY,20251231,074900,183.80,183.80,183.80,183.80
EURJPY,20251231,075000,183.80,183.80,183.80,183.80
EURJPY,20251231,075100,183.81,183.82,183.81,183.82
EURJPY,20251231,075200,183.82,183.82,183.82,183.82
EURJPY,20251231,075300,183.81,183.82,183.81,183.82
EURJPY,20251231,075400,183.82,183.82,183.82,183.82
EURJPY,20251231,075500,183.80,183.80,183.80,183.80
EURJPY,20251231,075600,183.80,183.80,183.80,183.80
EURJPY,20251231,075700,183.80,183.80,183.80,183.80
EURJPY,20251231,075800,183.82,183.82,183.82,183.82
EURJPY,20251231,075900,183.82,183.82,183.82,183.82
EURJPY,20251231,080000,183.82,183.82,183.80,183.80
EURJPY,20251231,080100,183.79,183.80,183.79,183.79
EURJPY,20251231,080200,183.80,183.80,183.80,183.80
EURJPY,20251231,080300,183.79,183.79,183.79,183.79
EURJPY,20251231,080400,183.79,183.79,183.78,183.78
EURJPY,20251231,080500,183.78,183.79,183.78,183.79
EURJPY,20251231,080600,183.79,183.79,183.79,183.79
EURJPY,20251231,080700,183.79,183.79,183.78,183.78
EURJPY,20251231,080800,183.79,183.79,183.79,183.79
EURJPY,20251231,080900,183.79,183.80,183.79,183.79
EURJPY,20251231,081000,183.78,183.78,183.78,183.78
EURJPY,20251231,081100,183.77,183.78,183.77,183.78
EURJPY,20251231,081200,183.78,183.78,183.78,183.78
EURJPY,20251231,081300,183.77,183.77,183.77,183.77
EURJPY,20251231,081400,183.77,183.78,183.77,183.77
EURJPY,20251231,081500,183.77,183.77,183.77,183.77
EURJPY,20251231,081600,183.77,183.77,183.77,183.77
EURJPY,20251231,081700,183.76,183.76,183.76,183.76
EURJPY,20251231,081800,183.75,183.75,183.75,183.75
EURJPY,20251231,081900,183.74,183.74,183.74,183.74
EURJPY,20251231,082000,183.74,183.74,183.74,183.74
EURJPY,20251231,082100,183.75,183.75,183.74,183.74
EURJPY,20251231,082200,183.75,183.76,183.75,183.76
EURJPY,20251231,082300,183.75,183.76,183.75,183.75
EURJPY,20251231,082400,183.75,183.75,183.75,183.75
EURJPY,20251231,082500,183.74,183.74,183.72,183.72
EURJPY,20251231,082600,183.72,183.72,183.72,183.72
EURJPY,20251231,082700,183.71,183.73,183.71,183.73
EURJPY,20251231,082800,183.72,183.72,183.71,183.72
EURJPY,20251231,082900,183.71,183.71,183.71,183.71
EURJPY,20251231,083000,183.72,183.72,183.71,183.71
EURJPY,20251231,083100,183.72,183.73,183.72,183.73
EURJPY,20251231,083200,183.72,183.72,183.72,183.72
EURJPY,20251231,083300,183.72,183.72,183.71,183.72
EURJPY,20251231,083400,183.73,183.74,183.73,183.74
EURJPY,20251231,083500,183.74,183.74,183.74,183.74
EURJPY,20251231,083600,183.74,183.74,183.74,183.74
EURJPY,20251231,083700,183.74,183.74,183.73,183.74
EURJPY,20251231,083800,183.73,183.73,183.72,183.73
EURJPY,20251231,083900,183.74,183.74,183.73,183.74
EURJPY,20251231,084000,183.74,183.75,183.74,183.75
EURJPY,20251231,084100,183.76,183.76,183.75,183.75
EURJPY,20251231,084200,183.75,183.75,183.75,183.75
EURJPY,20251231,084300,183.76,183.76,183.76,183.76
EURJPY,20251231,084400,183.76,183.78,183.76,183.76
EURJPY,20251231,084500,183.77,183.77,183.76,183.76
EURJPY,20251231,084600,183.76,183.76,183.76,183.76
EURJPY,20251231,084700,183.76,183.76,183.75,183.75
EURJPY,20251231,084800,183.76,183.76,183.75,183.75
EURJPY,20251231,084900,183.74,183.74,183.74,183.74
EURJPY,20251231,085000,183.74,183.74,183.74,183.74
EURJPY,20251231,085100,183.74,183.75,183.74,183.75
EURJPY,20251231,085200,183.75,183.76,183.75,183.76
EURJPY,20251231,085300,183.76,183.76,183.75,183.75
EURJPY,20251231,085400,183.74,183.74,183.74,183.74
EURJPY,20251231,085500,183.75,183.75,183.75,183.75
EURJPY,20251231,085600,183.76,183.76,183.75,183.75
EURJPY,20251231,085700,183.75,183.75,183.75,183.75
EURJPY,20251231,085800,183.75,183.75,183.74,183.74
EURJPY,20251231,085900,183.74,183.74,183.74,183.74
EURJPY,20251231,090000,183.74,183.74,183.74,183.74
EURJPY,20251231,090100,183.74,183.74,183.74,183.74
EURJPY,20251231,090200,183.75,183.78,183.74,183.78
EURJPY,20251231,090300,183.77,183.79,183.77,183.79
EURJPY,20251231,090400,183.78,183.78,183.77,183.78
EURJPY,20251231,090500,183.78,183.78,183.76,183.76
EURJPY,20251231,090600,183.75,183.75,183.74,183.74
EURJPY,20251231,090700,183.74,183.74,183.74,183.74
EURJPY,20251231,090800,183.73,183.74,183.73,183.74
EURJPY,20251231,090900,183.74,183.74,183.74,183.74
EURJPY,20251231,091000,183.74,183.74,183.73,183.73
EURJPY,20251231,091100,183.72,183.72,183.72,183.72
EURJPY,20251231,091200,183.72,183.72,183.71,183.72
EURJPY,20251231,091300,183.71,183.71,183.71,183.71
EURJPY,20251231,091400,183.71,183.71,183.70,183.70
EURJPY,20251231,091500,183.69,183.69,183.68,183.68
EURJPY,20251231,091600,183.69,183.69,183.68,183.68
EURJPY,20251231,091700,183.69,183.69,183.68,183.68
EURJPY,20251231,091800,183.68,183.69,183.68,183.69
EURJPY,20251231,091900,183.69,183.70,183.69,183.70
EURJPY,20251231,092000,183.70,183.70,183.70,183.70
EURJPY,20251231,092100,183.69,183.71,183.69,183.71
EURJPY,20251231,092200,183.71,183.71,183.71,183.71
EURJPY,20251231,092300,183.70,183.70,183.69,183.69
EURJPY,20251231,092400,183.68,183.68,183.68,183.68
EURJPY,20251231,092500,183.68,183.68,183.67,183.67
EURJPY,20251231,092600,183.68,183.68,183.68,183.68
EURJPY,20251231,092700,183.68,183.69,183.67,183.68
EURJPY,20251231,092800,183.67,183.67,183.62,183.62
EURJPY,20251231,092900,183.61,183.61,183.61,183.61
EURJPY,20251231,093000,183.61,183.63,183.61,183.63
EURJPY,20251231,093100,183.62,183.63,183.62,183.63
EURJPY,20251231,093200,183.62,183.62,183.62,183.62
EURJPY,20251231,093300,183.61,183.61,183.61,183.61
EURJPY,20251231,093400,183.60,183.61,183.59,183.59
EURJPY,20251231,093500,183.58,183.58,183.57,183.57
EURJPY,20251231,093600,183.56,183.56,183.55,183.55
EURJPY,20251231,093700,183.54,183.54,183.54,183.54
EURJPY,20251231,093800,183.54,183.54,183.53,183.53
EURJPY,20251231,093900,183.54,183.54,183.54,183.54
EURJPY,20251231,094000,183.54,183.54,183.54,183.54
EURJPY,20251231,094100,183.55,183.55,183.51,183.52
EURJPY,20251231,094200,183.53,183.54,183.53,183.54
EURJPY,20251231,094300,183.54,183.55,183.54,183.55
EURJPY,20251231,094400,183.56,183.58,183.56,183.58
EURJPY,20251231,094500,183.58,183.58,183.58,183.58
EURJPY,20251231,094600,183.59,183.61,183.59,183.60
EURJPY,20251231,094700,183.59,183.59,183.57,183.57
EURJPY,20251231,094800,183.56,183.56,183.54,183.54
EURJPY,20251231,094900,183.54,183.54,183.54,183.54
EURJPY,20251231,095000,183.55,183.56,183.55,183.56
EURJPY,20251231,095100,183.55,183.56,183.55,183.55
EURJPY,20251231,095200,183.56,183.56,183.56,183.56
EURJPY,20251231,095300,183.57,183.57,183.54,183.54
EURJPY,20251231,095400,183.53,183.53,183.53,183.53
EURJPY,20251231,095500,183.53,183.56,183.53,183.56
EURJPY,20251231,095600,183.56,183.56,183.54,183.54
EURJPY,20251231,095700,183.53,183.53,183.52,183.52
EURJPY,20251231,095800,183.52,183.52,183.51,183.52
EURJPY,20251231,095900,183.53,183.54,183.53,183.54
EURJPY,20251231,100000,183.55,183.56,183.55,183.56
EURJPY,20251231,100100,183.57,183.57,183.56,183.56
EURJPY,20251231,100200,183.55,183.55,183.55,183.55
EURJPY,20251231,100300,183.55,183.55,183.53,183.53
EURJPY,20251231,100400,183.54,183.55,183.54,183.55
EURJPY,20251231,100500,183.56,183.57,183.56,183.56
EURJPY,20251231,100600,183.57,183.58,183.57,183.57
EURJPY,20251231,100700,183.56,183.58,183.56,183.58
EURJPY,20251231,100800,183.59,183.60,183.59,183.59
EURJPY,20251231,100900,183.60,183.61,183.60,183.61
EURJPY,20251231,101000,183.60,183.61,183.60,183.61
EURJPY,20251231,101100,183.61,183.61,183.61,183.61
EURJPY,20251231,101200,183.60,183.60,183.60,183.60
EURJPY,20251231,101300,183.61,183.62,183.61,183.62
EURJPY,20251231,101400,183.62,183.62,183.62,183.62
EURJPY,20251231,101500,183.61,183.61,183.61,183.61
EURJPY,20251231,101600,183.61,183.63,183.61,183.63
EURJPY,20251231,101700,183.63,183.63,183.63,183.63
EURJPY,20251231,101800,183.64,183.65,183.64,183.64
EURJPY,20251231,101900,183.65,183.66,183.65,183.65
EURJPY,20251231,102000,183.66,183.66,183.64,183.64
EURJPY,20251231,102100,183.65,183.65,183.65,183.65
EURJPY,20251231,102200,183.65,183.66,183.65,183.66
EURJPY,20251231,102300,183.67,183.68,183.67,183.68
EURJPY,20251231,102400,183.67,183.68,183.67,183.67
EURJPY,20251231,102500,183.67,183.67,183.67,183.67
EURJPY,20251231,102600,183.66,183.68,183.66,183.68
EURJPY,20251231,102700,183.69,183.69,183.69,183.69
EURJPY,20251231,102800,183.69,183.71,183.69,183.71
EURJPY,20251231,102900,183.71,183.71,183.69,183.69
EURJPY,20251231,103000,183.70,183.70,183.69,183.70
EURJPY,20251231,103100,183.69,183.74,183.69,183.74
EURJPY,20251231,103200,183.73,183.73,183.71,183.72
EURJPY,20251231,103300,183.73,183.74,183.73,183.74
EURJPY,20251231,103400,183.74,183.74,183.74,183.74
EURJPY,20251231,103500,183.74,183.74,183.74,183.74
EURJPY,20251231,103600,183.75,183.76,183.75,183.76
EURJPY,20251231,103700,183.76,183.76,183.76,183.76
EURJPY,20251231,103800,183.75,183.75,183.75,183.75
EURJPY,20251231,103900,183.75,183.75,183.74,183.75
EURJPY,20251231,104000,183.75,183.76,183.75,183.76
EURJPY,20251231,104100,183.77,183.77,183.76,183.76
EURJPY,20251231,104200,183.75,183.75,183.74,183.75
EURJPY,20251231,104300,183.75,183.75,183.75,183.75
EURJPY,20251231,104400,183.75,183.75,183.75,183.75
EURJPY,20251231,104500,183.76,183.78,183.76,183.78
EURJPY,20251231,104600,183.77,183.78,183.77,183.77
EURJPY,20251231,104700,183.77,183.77,183.77,183.77
EURJPY,20251231,104800,183.78,183.78,183.78,183.78
EURJPY,20251231,104900,183.78,183.78,183.76,183.77
EURJPY,20251231,105000,183.78,183.78,183.77,183.77
EURJPY,20251231,105100,183.77,183.77,183.77,183.77
EURJPY,20251231,105200,183.77,183.79,183.77,183.79
EURJPY,20251231,105300,183.80,183.82,183.80,183.81
EURJPY,20251231,105400,183.82,183.82,183.79,183.79
EURJPY,20251231,105600,183.79,183.82,183.79,183.82
EURJPY,20251231,105700,183.83,183.83,183.83,183.83
EURJPY,20251231,105800,183.83,183.85,183.83,183.85
EURJPY,20251231,105900,183.84,183.84,183.81,183.81
EURJPY,20251231,110000,183.80,183.80,183.78,183.78
EURJPY,20251231,110100,183.77,183.78,183.76,183.78
EURJPY,20251231,110200,183.78,183.78,183.77,183.77
EURJPY,20251231,110300,183.76,183.77,183.75,183.75
EURJPY,20251231,110400,183.75,183.76,183.75,183.76
EURJPY,20251231,110500,183.76,183.76,183.76,183.76
EURJPY,20251231,110600,183.76,183.76,183.76,183.76
EURJPY,20251231,110700,183.75,183.75,183.74,183.74
EURJPY,20251231,110800,183.74,183.75,183.74,183.75
EURJPY,20251231,110900,183.74,183.74,183.74,183.74
EURJPY,20251231,111000,183.74,183.74,183.74,183.74
EURJPY,20251231,111100,183.74,183.76,183.74,183.76
EURJPY,20251231,111200,183.75,183.75,183.74,183.74
EURJPY,20251231,111300,183.74,183.74,183.74,183.74
EURJPY,20251231,111400,183.74,183.74,183.74,183.74
EURJPY,20251231,111500,183.75,183.75,183.74,183.74
EURJPY,20251231,111600,183.75,183.76,183.75,183.76
EURJPY,20251231,111700,183.77,183.78,183.77,183.78
EURJPY,20251231,111800,183.79,183.80,183.79,183.80
EURJPY,20251231,111900,183.80,183.80,183.80,183.80
EURJPY,20251231,112000,183.79,183.80,183.79,183.79
EURJPY,20251231,112100,183.79,183.80,183.79,183.80
EURJPY,20251231,112200,183.80,183.80,183.80,183.80
EURJPY,20251231,112300,183.80,183.80,183.80,183.80
EURJPY,20251231,112400,183.81,183.81,183.80,183.80
EURJPY,20251231,112500,183.80,183.80,183.80,183.80
EURJPY,20251231,112600,183.79,183.80,183.79,183.80
EURJPY,20251231,112700,183.81,183.82,183.81,183.82
EURJPY,20251231,112800,183.82,183.82,183.82,183.82
EURJPY,20251231,112900,183.82,183.82,183.82,183.82
EURJPY,20251231,113000,183.82,183.82,183.82,183.82
EURJPY,20251231,113100,183.82,183.82,183.81,183.81
EURJPY,20251231,113200,183.80,183.80,183.80,183.80
EURJPY,20251231,113300,183.80,183.81,183.80,183.81
EURJPY,20251231,113400,183.80,183.80,183.80,183.80
EURJPY,20251231,113500,183.79,183.80,183.79,183.79
EURJPY,20251231,113600,183.80,183.80,183.79,183.80
EURJPY,20251231,113700,183.80,183.81,183.80,183.80
EURJPY,20251231,113800,183.80,183.80,183.80,183.80
EURJPY,20251231,113900,183.80,183.80,183.80,183.80
EURJPY,20251231,114000,183.81,183.81,183.80,183.81
EURJPY,20251231,114100,183.81,183.81,183.80,183.80
EURJPY,20251231,114200,183.80,183.80,183.80,183.80
EURJPY,20251231,114300,183.81,183.81,183.80,183.80
EURJPY,20251231,114400,183.81,183.82,183.81,183.82
EURJPY,20251231,114500,183.83,183.83,183.82,183.83
EURJPY,20251231,114600,183.83,183.84,183.83,183.84
EURJPY,20251231,114700,183.85,183.88,183.85,183.87
EURJPY,20251231,114800,183.88,183.88,183.88,183.88
EURJPY,20251231,114900,183.89,183.90,183.88,183.89
EURJPY,20251231,115000,183.90,183.92,183.90,183.90
EURJPY,20251231,115100,183.89,183.89,183.88,183.89
EURJPY,20251231,115200,183.90,183.90,183.89,183.89
EURJPY,20251231,115300,183.88,183.88,183.87,183.87
EURJPY,20251231,115400,183.86,183.87,183.86,183.86
EURJPY,20251231,115500,183.86,183.86,183.86,183.86
EURJPY,20251231,115600,183.85,183.85,183.85,183.85
EURJPY,20251231,115700,183.86,183.86,183.86,183.86
EURJPY,20251231,115800,183.86,183.86,183.85,183.85
EURJPY,20251231,115900,183.86,183.87,183.86,183.87
EURJPY,20251231,120000,183.88,183.89,183.88,183.88
EURJPY,20251231,120100,183.89,183.89,183.89,183.89
EURJPY,20251231,120200,183.89,183.89,183.87,183.87
EURJPY,20251231,120300,183.86,183.86,183.86,183.86
EURJPY,20251231,120400,183.86,183.86,183.85,183.86
EURJPY,20251231,120500,183.86,183.86,183.86,183.86
EURJPY,20251231,120600,183.86,183.87,183.86,183.87
EURJPY,20251231,120700,183.88,183.88,183.88,183.88
EURJPY,20251231,120800,183.88,183.88,183.88,183.88
EURJPY,20251231,120900,183.87,183.90,183.87,183.90
EURJPY,20251231,121000,183.89,183.91,183.89,183.91
EURJPY,20251231,121100,183.90,183.90,183.90,183.90
EURJPY,20251231,121200,183.89,183.89,183.89,183.89
EURJPY,20251231,121300,183.88,183.88,183.88,183.88
EURJPY,20251231,121400,183.89,183.90,183.89,183.90
EURJPY,20251231,121500,183.90,183.90,183.90,183.90
EURJPY,20251231,121600,183.89,183.89,183.89,183.89
EURJPY,20251231,121700,183.88,183.89,183.88,183.89
EURJPY,20251231,121800,183.90,183.90,183.89,183.89
EURJPY,20251231,121900,183.88,183.89,183.88,183.88
EURJPY,20251231,122000,183.89,183.89,183.88,183.88
EURJPY,20251231,122100,183.88,183.88,183.88,183.88
EURJPY,20251231,122200,183.87,183.89,183.87,183.89
EURJPY,20251231,122300,183.90,183.91,183.90,183.90
EURJPY,20251231,122400,183.90,183.90,183.90,183.90
EURJPY,20251231,122500,183.90,183.90,183.90,183.90
EURJPY,20251231,122600,183.90,183.90,183.90,183.90
EURJPY,20251231,122700,183.90,183.90,183.90,183.90
EURJPY,20251231,122800,183.89,183.89,183.89,183.89
EURJPY,20251231,122900,183.89,183.89,183.89,183.89
EURJPY,20251231,123000,183.89,183.90,183.89,183.90
EURJPY,20251231,123100,183.90,183.90,183.89,183.89
EURJPY,20251231,123200,183.90,183.91,183.89,183.91
EURJPY,20251231,123300,183.91,183.91,183.91,183.91
EURJPY,20251231,123400,183.92,183.92,183.92,183.92
EURJPY,20251231,123500,183.92,183.92,183.92,183.92
EURJPY,20251231,123600,183.93,183.94,183.93,183.94
EURJPY,20251231,123700,183.95,183.95,183.95,183.95
EURJPY,20251231,123800,183.96,183.96,183.96,183.96
EURJPY,20251231,123900,183.97,183.97,183.97,183.97
EURJPY,20251231,124000,183.97,183.98,183.97,183.98
EURJPY,20251231,124100,183.97,183.99,183.97,183.97
EURJPY,20251231,124200,183.98,183.98,183.97,183.97
EURJPY,20251231,124300,183.96,183.97,183.96,183.97
EURJPY,20251231,124400,183.97,183.97,183.97,183.97
EURJPY,20251231,124500,183.97,183.97,183.97,183.97
EURJPY,20251231,124600,183.97,183.97,183.97,183.97
EURJPY,20251231,124700,183.96,183.96,183.96,183.96
EURJPY,20251231,124800,183.96,183.96,183.96,183.96
EURJPY,20251231,124900,183.97,183.97,183.96,183.96
EURJPY,20251231,125000,183.96,183.96,183.96,183.96
EURJPY,20251231,125100,183.97,183.97,183.97,183.97
EURJPY,20251231,125200,183.97,183.97,183.97,183.97
EURJPY,20251231,125300,183.96,183.96,183.93,183.93
EURJPY,20251231,125400,183.93,183.93,183.93,183.93
EURJPY,20251231,125500,183.92,183.92,183.92,183.92
EURJPY,20251231,125600,183.92,183.94,183.92,183.94
EURJPY,20251231,125700,183.94,183.94,183.94,183.94
EURJPY,20251231,125800,183.95,183.97,183.95,183.97
EURJPY,20251231,125900,183.96,183.96,183.96,183.96
EURJPY,20251231,130000,183.96,183.96,183.95,183.95
EURJPY,20251231,130100,183.96,183.98,183.96,183.97
EURJPY,20251231,130200,183.96,183.97,183.96,183.97
EURJPY,20251231,130300,183.97,183.97,183.96,183.96
EURJPY,20251231,130400,183.97,183.97,183.96,183.96
EURJPY,20251231,130500,183.95,183.95,183.93,183.94
EURJPY,20251231,130600,183.96,183.96,183.95,183.95
EURJPY,20251231,130700,183.96,183.96,183.96,183.96
EURJPY,20251231,130800,183.97,183.97,183.96,183.96
EURJPY,20251231,130900,183.97,183.98,183.97,183.98
EURJPY,20251231,131000,183.97,183.97,183.97,183.97
EURJPY,20251231,131100,183.97,183.97,183.97,183.97
EURJPY,20251231,131200,183.97,183.97,183.97,183.97
EURJPY,20251231,131300,183.97,183.98,183.97,183.98
EURJPY,20251231,131400,183.99,184.00,183.99,184.00
EURJPY,20251231,131500,184.00,184.00,184.00,184.00
EURJPY,20251231,131600,184.00,184.00,183.99,183.99
EURJPY,20251231,131700,183.98,183.99,183.98,183.99
EURJPY,20251231,131800,184.00,184.01,184.00,184.01
EURJPY,20251231,131900,184.01,184.01,184.01,184.01
EURJPY,20251231,132000,184.02,184.02,184.02,184.02
EURJPY,20251231,132100,184.02,184.03,184.02,184.02
EURJPY,20251231,132200,184.01,184.01,184.01,184.01
EURJPY,20251231,132300,184.02,184.03,184.02,184.03
EURJPY,20251231,132400,184.04,184.05,184.04,184.05
EURJPY,20251231,132500,184.06,184.06,184.06,184.06
EURJPY,20251231,132600,184.06,184.06,184.05,184.05
EURJPY,20251231,132700,184.05,184.05,184.05,184.05
EURJPY,20251231,132800,184.06,184.06,184.06,184.06
EURJPY,20251231,132900,184.06,184.06,184.05,184.05
EURJPY,20251231,133000,184.06,184.06,184.06,184.06
EURJPY,20251231,133100,184.06,184.06,184.06,184.06
EURJPY,20251231,133200,184.06,184.08,184.06,184.08
EURJPY,20251231,133300,184.07,184.07,184.06,184.06
EURJPY,20251231,133400,184.05,184.06,184.05,184.06
EURJPY,20251231,133500,184.05,184.05,184.04,184.04
EURJPY,20251231,133600,184.05,184.06,184.05,184.06
EURJPY,20251231,133700,184.05,184.05,184.05,184.05
EURJPY,20251231,133800,184.05,184.05,184.05,184.05
EURJPY,20251231,133900,184.05,184.07,184.05,184.07
EURJPY,20251231,134000,184.07,184.07,184.07,184.07
EURJPY,20251231,134100,184.07,184.07,184.07,184.07
EURJPY,20251231,134200,184.06,184.07,184.06,184.07
EURJPY,20251231,134300,184.08,184.09,184.07,184.07
EURJPY,20251231,134400,184.08,184.09,184.08,184.09
EURJPY,20251231,134500,184.10,184.10,184.10,184.10
EURJPY,20251231,134600,184.09,184.09,184.09,184.09
EURJPY,20251231,134700,184.08,184.08,184.08,184.08
EURJPY,20251231,134800,184.08,184.09,184.08,184.09
EURJPY,20251231,134900,184.09,184.09,184.09,184.09
EURJPY,20251231,135000,184.09,184.10,184.07,184.07
EURJPY,20251231,135100,184.06,184.08,184.06,184.08
EURJPY,20251231,135200,184.09,184.09,184.09,184.09
EURJPY,20251231,135300,184.10,184.11,184.10,184.11
EURJPY,20251231,135400,184.10,184.10,184.10,184.10
EURJPY,20251231,135500,184.10,184.10,184.10,184.10
EURJPY,20251231,135600,184.11,184.14,184.11,184.12
EURJPY,20251231,135700,184.11,184.13,184.10,184.10
EURJPY,20251231,135800,184.11,184.11,184.10,184.10
EURJPY,20251231,135900,184.10,184.10,184.09,184.09
EURJPY,20251231,140000,184.08,184.08,184.07,184.07
EURJPY,20251231,140100,184.08,184.08,184.07,184.08
EURJPY,20251231,140200,184.07,184.12,184.07,184.11
EURJPY,20251231,140300,184.12,184.12,184.12,184.12
EURJPY,20251231,140400,184.13,184.14,184.13,184.13
EURJPY,20251231,140500,184.14,184.14,184.13,184.13
EURJPY,20251231,140600,184.12,184.12,184.11,184.11
EURJPY,20251231,140700,184.10,184.10,184.09,184.10
EURJPY,20251231,140800,184.09,184.10,184.09,184.09
EURJPY,20251231,140900,184.08,184.08,184.07,184.07
EURJPY,20251231,141000,184.07,184.07,184.06,184.06
EURJPY,20251231,141100,184.06,184.07,184.06,184.07
EURJPY,20251231,141200,184.07,184.07,184.06,184.06
EURJPY,20251231,141300,184.07,184.07,184.07,184.07
EURJPY,20251231,141400,184.06,184.06,184.06,184.06
EURJPY,20251231,141500,184.06,184.07,184.06,184.06
EURJPY,20251231,141600,184.05,184.07,184.05,184.07
EURJPY,20251231,141700,184.06,184.06,184.05,184.05
EURJPY,20251231,141800,184.06,184.07,184.06,184.07
EURJPY,20251231,141900,184.07,184.09,184.07,184.08
EURJPY,20251231,142000,184.09,184.09,184.09,184.09
EURJPY,20251231,142100,184.10,184.10,184.09,184.09
EURJPY,20251231,142200,184.09,184.10,184.09,184.09
EURJPY,20251231,142300,184.10,184.13,184.10,184.13
EURJPY,20251231,142400,184.14,184.14,184.14,184.14
EURJPY,20251231,142500,184.14,184.15,184.14,184.14
EURJPY,20251231,142600,184.13,184.13,184.13,184.13
EURJPY,20251231,142700,184.12,184.14,184.12,184.14
EURJPY,20251231,142800,184.14,184.14,184.14,184.14
EURJPY,20251231,142900,184.13,184.13,184.12,184.13
EURJPY,20251231,143000,184.12,184.12,184.12,184.12
EURJPY,20251231,143100,184.11,184.14,184.10,184.12
EURJPY,20251231,143200,184.13,184.13,184.11,184.13
EURJPY,20251231,143300,184.12,184.12,184.11,184.11
EURJPY,20251231,143400,184.12,184.12,184.10,184.10
EURJPY,20251231,143500,184.11,184.14,184.10,184.13
EURJPY,20251231,143600,184.14,184.15,184.13,184.13
EURJPY,20251231,143700,184.14,184.14,184.11,184.11
EURJPY,20251231,143800,184.12,184.13,184.12,184.13
EURJPY,20251231,143900,184.12,184.13,184.12,184.13
EURJPY,20251231,144000,184.12,184.13,184.11,184.13
EURJPY,20251231,144100,184.12,184.13,184.12,184.13
EURJPY,20251231,144200,184.12,184.12,184.12,184.12
EURJPY,20251231,144300,184.12,184.13,184.11,184.13
EURJPY,20251231,144400,184.14,184.14,184.12,184.12
EURJPY,20251231,144500,184.11,184.12,184.11,184.12
EURJPY,20251231,144600,184.13,184.13,184.13,184.13
EURJPY,20251231,144700,184.13,184.14,184.13,184.13
EURJPY,20251231,144800,184.14,184.14,184.11,184.11
EURJPY,20251231,144900,184.10,184.10,184.09,184.09
EURJPY,20251231,145000,184.09,184.09,184.09,184.09
EURJPY,20251231,145100,184.10,184.13,184.10,184.13
EURJPY,20251231,145200,184.13,184.14,184.13,184.13
EURJPY,20251231,145300,184.14,184.14,184.12,184.13
EURJPY,20251231,145400,184.14,184.14,184.11,184.11
EURJPY,20251231,145500,184.10,184.10,184.09,184.09
EURJPY,20251231,145600,184.10,184.10,184.09,184.10
EURJPY,20251231,145700,184.09,184.11,184.09,184.11
EURJPY,20251231,145800,184.11,184.11,184.11,184.11
EURJPY,20251231,145900,184.12,184.12,184.11,184.11
EURJPY,20251231,150000,184.11,184.11,184.11,184.11
EURJPY,20251231,150100,184.10,184.12,184.10,184.12
EURJPY,20251231,150200,184.11,184.12,184.10,184.11
EURJPY,20251231,150300,184.11,184.11,184.11,184.11
EURJPY,20251231,150400,184.12,184.13,184.12,184.13
EURJPY,20251231,150500,184.14,184.18,184.14,184.18
EURJPY,20251231,150600,184.19,184.19,184.17,184.17
EURJPY,20251231,150700,184.17,184.17,184.17,184.17
EURJPY,20251231,150800,184.18,184.18,184.16,184.16
EURJPY,20251231,150900,184.17,184.18,184.17,184.17
EURJPY,20251231,151000,184.16,184.16,184.16,184.16
EURJPY,20251231,151100,184.17,184.18,184.17,184.18
EURJPY,20251231,151200,184.17,184.20,184.17,184.19
EURJPY,20251231,151300,184.20,184.20,184.19,184.19
EURJPY,20251231,151400,184.18,184.18,184.17,184.18
EURJPY,20251231,151500,184.17,184.19,184.17,184.17
EURJPY,20251231,151600,184.18,184.18,184.18,184.18
EURJPY,20251231,151700,184.17,184.18,184.17,184.18
EURJPY,20251231,151800,184.19,184.19,184.18,184.18
EURJPY,20251231,151900,184.17,184.17,184.16,184.17
EURJPY,20251231,152000,184.18,184.18,184.18,184.18
EURJPY,20251231,152100,184.19,184.19,184.18,184.19
EURJPY,20251231,152200,184.18,184.19,184.18,184.19
EURJPY,20251231,152300,184.19,184.21,184.19,184.20
EURJPY,20251231,152400,184.21,184.21,184.20,184.20
EURJPY,20251231,152500,184.21,184.21,184.21,184.21
EURJPY,20251231,152600,184.21,184.21,184.20,184.21
EURJPY,20251231,152700,184.20,184.20,184.17,184.17
EURJPY,20251231,152800,184.18,184.18,184.18,184.18
EURJPY,20251231,152900,184.17,184.17,184.15,184.15
EURJPY,20251231,153000,184.16,184.16,184.15,184.15
EURJPY,20251231,153100,184.14,184.17,184.14,184.16
EURJPY,20251231,153200,184.17,184.17,184.16,184.16
EURJPY,20251231,153300,184.17,184.18,184.17,184.17
EURJPY,20251231,153400,184.18,184.18,184.14,184.14
EURJPY,20251231,153500,184.13,184.14,184.13,184.14
EURJPY,20251231,153600,184.13,184.13,184.12,184.12
EURJPY,20251231,153700,184.11,184.11,184.11,184.11
EURJPY,20251231,153800,184.11,184.12,184.11,184.12
EURJPY,20251231,153900,184.11,184.11,184.10,184.10
EURJPY,20251231,154000,184.11,184.12,184.11,184.11
EURJPY,20251231,154100,184.10,184.10,184.09,184.10
EURJPY,20251231,154200,184.09,184.09,184.09,184.09
EURJPY,20251231,154300,184.09,184.10,184.09,184.09
EURJPY,20251231,154400,184.10,184.10,184.09,184.09
EURJPY,20251231,154500,184.09,184.09,184.06,184.07
EURJPY,20251231,154600,184.06,184.06,184.02,184.03
EURJPY,20251231,154700,184.02,184.03,184.01,184.01
EURJPY,20251231,154800,184.02,184.03,184.02,184.03
EURJPY,20251231,154900,184.02,184.05,184.02,184.04
EURJPY,20251231,155000,184.03,184.03,184.02,184.02
EURJPY,20251231,155100,184.02,184.02,184.01,184.01
EURJPY,20251231,155200,184.02,184.03,184.02,184.02
EURJPY,20251231,155300,184.03,184.04,184.03,184.04
EURJPY,20251231,155400,184.05,184.05,184.04,184.05
EURJPY,20251231,155500,184.04,184.05,184.03,184.03
EURJPY,20251231,155600,184.04,184.07,184.04,184.07
EURJPY,20251231,155700,184.07,184.07,184.07,184.07
EURJPY,20251231,155800,184.06,184.08,184.06,184.08
EURJPY,20251231,155900,184.09,184.09,184.08,184.09
EURJPY,20251231,160000,184.08,184.08,184.05,184.06
EURJPY,20251231,160100,184.05,184.06,184.02,184.02
EURJPY,20251231,160200,184.03,184.03,184.03,184.03
EURJPY,20251231,160300,184.02,184.02,183.98,183.99
EURJPY,20251231,160400,183.98,183.99,183.98,183.99
EURJPY,20251231,160500,183.99,184.00,183.99,184.00
EURJPY,20251231,160600,184.01,184.01,184.00,184.01
EURJPY,20251231,160700,184.00,184.00,184.00,184.00
EURJPY,20251231,160800,184.00,184.02,184.00,184.00
EURJPY,20251231,160900,184.01,184.03,184.01,184.01
EURJPY,20251231,161000,184.01,184.01,184.01,184.01
EURJPY,20251231,161100,184.00,184.00,184.00,184.00
EURJPY,20251231,161200,184.01,184.01,183.99,183.99
EURJPY,20251231,161300,184.00,184.00,184.00,184.00
EURJPY,20251231,161400,184.01,184.01,184.01,184.01
EURJPY,20251231,161500,184.01,184.01,183.99,183.99
EURJPY,20251231,161600,183.99,183.99,183.96,183.96
EURJPY,20251231,161700,183.97,183.98,183.96,183.96
EURJPY,20251231,161800,183.97,183.97,183.96,183.96
EURJPY,20251231,161900,183.97,183.99,183.97,183.98
EURJPY,20251231,162000,183.99,183.99,183.98,183.98
EURJPY,20251231,162100,183.97,183.97,183.95,183.95
EURJPY,20251231,162200,183.96,183.96,183.96,183.96
EURJPY,20251231,162300,183.96,183.99,183.96,183.98
EURJPY,20251231,162400,183.97,183.99,183.97,183.99
EURJPY,20251231,162500,183.98,183.98,183.97,183.98
EURJPY,20251231,162600,183.99,183.99,183.98,183.98
EURJPY,20251231,162700,183.99,183.99,183.98,183.99
EURJPY,20251231,162800,183.98,183.99,183.98,183.99
EURJPY,20251231,162900,183.98,183.99,183.98,183.99
EURJPY,20251231,163000,183.99,184.00,183.99,184.00
EURJPY,20251231,163100,183.99,184.02,183.99,184.02
EURJPY,20251231,163200,184.03,184.05,184.03,184.05
EURJPY,20251231,163300,184.06,184.06,184.04,184.04
EURJPY,20251231,163400,184.05,184.08,184.05,184.08
EURJPY,20251231,163500,184.09,184.10,184.09,184.10
EURJPY,20251231,163600,184.09,184.09,184.08,184.08
EURJPY,20251231,163700,184.09,184.13,184.09,184.13
EURJPY,20251231,163800,184.12,184.12,184.11,184.11
EURJPY,20251231,163900,184.10,184.10,184.09,184.09
EURJPY,20251231,164000,184.10,184.10,184.09,184.09
EURJPY,20251231,164100,184.09,184.10,184.09,184.10
EURJPY,20251231,164200,184.10,184.11,184.10,184.11
EURJPY,20251231,164300,184.10,184.10,184.08,184.09
EURJPY,20251231,164400,184.08,184.08,184.08,184.08
EURJPY,20251231,164500,184.08,184.09,184.08,184.08
EURJPY,20251231,164600,184.09,184.09,184.06,184.06
EURJPY,20251231,164700,184.05,184.06,184.04,184.05
EURJPY,20251231,164800,184.06,184.06,184.06,184.06
EURJPY,20251231,164900,184.07,184.09,184.06,184.09
EURJPY,20251231,165000,184.10,184.10,184.05,184.05
EURJPY,20251231,165100,184.04,184.04,183.97,183.99
EURJPY,20251231,165200,183.98,184.02,183.98,183.99
EURJPY,20251231,165300,184.00,184.09,184.00,184.09
EURJPY,20251231,165400,184.10,184.11,184.09,184.10
EURJPY,20251231,165500,184.09,184.11,184.09,184.11
EURJPY,20251231,165600,184.10,184.10,184.00,184.01
EURJPY,20251231,165700,184.02,184.05,184.02,184.04
EURJPY,20251231,165800,184.03,184.11,183.99,184.11
EURJPY,20251231,165900,184.12,184.12,184.08,184.09
EURJPY,20251231,170000,184.08,184.08,184.05,184.06
EURJPY,20251231,170100,184.05,184.06,184.00,184.00
EURJPY,20251231,170200,184.01,184.02,184.01,184.02
EURJPY,20251231,170300,184.01,184.02,184.01,184.02
EURJPY,20251231,170400,184.03,184.05,184.01,184.01
EURJPY,20251231,170500,184.00,184.00,183.98,183.99
EURJPY,20251231,170600,183.98,184.01,183.97,184.01
EURJPY,20251231,170700,184.00,184.00,184.00,184.00
EURJPY,20251231,170800,184.01,184.02,184.01,184.01
EURJPY,20251231,170900,184.02,184.03,184.02,184.03
EURJPY,20251231,171000,184.04,184.04,184.03,184.03
EURJPY,20251231,171100,184.02,184.04,184.02,184.03
EURJPY,20251231,171200,184.04,184.06,184.04,184.05
EURJPY,20251231,171300,184.06,184.07,184.06,184.06
EURJPY,20251231,171400,184.07,184.07,184.06,184.06
EURJPY,20251231,171500,184.07,184.08,184.07,184.08
EURJPY,20251231,171600,184.09,184.10,184.08,184.08
EURJPY,20251231,171700,184.08,184.09,184.08,184.09
EURJPY,20251231,171800,184.09,184.09,184.08,184.08
EURJPY,20251231,171900,184.07,184.08,184.07,184.08
EURJPY,20251231,172000,184.07,184.08,184.06,184.08
EURJPY,20251231,172100,184.07,184.10,184.07,184.09
EURJPY,20251231,172200,184.08,184.08,184.05,184.05
EURJPY,20251231,172300,184.06,184.06,184.05,184.06
EURJPY,20251231,172400,184.05,184.07,184.05,184.06
EURJPY,20251231,172500,184.07,184.07,184.06,184.06
EURJPY,20251231,172600,184.07,184.10,184.07,184.10
EURJPY,20251231,172700,184.09,184.10,184.08,184.08
EURJPY,20251231,172800,184.08,184.08,184.08,184.08
EURJPY,20251231,172900,184.08,184.08,184.08,184.08
EURJPY,20251231,173000,184.08,184.08,184.08,184.08
EURJPY,20251231,173100,184.07,184.07,184.06,184.07
EURJPY,20251231,173200,184.06,184.06,184.06,184.06
EURJPY,20251231,173300,184.06,184.06,184.05,184.05
EURJPY,20251231,173400,184.04,184.04,184.03,184.03
EURJPY,20251231,173500,184.04,184.04,184.03,184.03
EURJPY,20251231,173600,184.02,184.02,184.01,184.01
EURJPY,20251231,173700,184.01,184.01,184.01,184.01
EURJPY,20251231,173800,184.00,184.00,183.97,183.99
EURJPY,20251231,173900,184.00,184.02,184.00,184.02
EURJPY,20251231,174000,184.02,184.02,184.02,184.02
EURJPY,20251231,174100,184.01,184.02,184.01,184.02
EURJPY,20251231,174200,184.03,184.03,184.03,184.03
EURJPY,20251231,174300,184.03,184.03,184.00,184.00
EURJPY,20251231,174400,183.99,183.99,183.97,183.97
EURJPY,20251231,174500,183.96,183.97,183.96,183.97
EURJPY,20251231,174600,183.98,183.98,183.96,183.97
EURJPY,20251231,174700,183.96,183.96,183.96,183.96
EURJPY,20251231,174800,183.95,183.95,183.94,183.94
EURJPY,20251231,174900,183.94,183.94,183.93,183.93
EURJPY,20251231,175000,183.94,183.94,183.94,183.94
EURJPY,20251231,175100,183.95,183.95,183.92,183.92
EURJPY,20251231,175200,183.91,183.95,183.91,183.95
EURJPY,20251231,175300,183.94,183.96,183.94,183.96
EURJPY,20251231,175400,183.97,183.98,183.97,183.98
EURJPY,20251231,175500,183.97,183.97,183.96,183.96
EURJPY,20251231,175600,183.97,183.98,183.97,183.98
EURJPY,20251231,175700,183.99,184.00,183.99,184.00
EURJPY,20251231,175800,184.00,184.00,184.00,184.00
EURJPY,20251231,175900,184.00,184.00,184.00,184.00
EURJPY,20251231,180000,183.99,183.99,183.99,183.99
EURJPY,20251231,180100,184.00,184.00,183.97,183.97
EURJPY,20251231,180200,183.96,183.97,183.96,183.96
EURJPY,20251231,180300,183.96,183.97,183.96,183.97
EURJPY,20251231,180400,183.99,184.00,183.99,184.00
EURJPY,20251231,180500,183.99,184.00,183.99,184.00
EURJPY,20251231,180600,184.01,184.01,184.00,184.00
EURJPY,20251231,180700,184.00,184.00,184.00,184.00
EURJPY,20251231,180800,184.00,184.00,183.99,184.00
EURJPY,20251231,180900,183.99,183.99,183.96,183.96
EURJPY,20251231,181000,183.96,183.96,183.96,183.96
EURJPY,20251231,181100,183.95,183.96,183.94,183.96
EURJPY,20251231,181200,183.95,183.96,183.95,183.96
EURJPY,20251231,181300,183.96,183.96,183.96,183.96
EURJPY,20251231,181400,183.96,183.97,183.96,183.97
EURJPY,20251231,181500,183.98,183.99,183.98,183.99
EURJPY,20251231,181600,183.98,183.99,183.98,183.98
EURJPY,20251231,181700,183.97,183.99,183.97,183.99
EURJPY,20251231,181800,183.98,183.99,183.98,183.99
EURJPY,20251231,181900,183.99,183.99,183.99,183.99
EURJPY,20251231,182000,183.99,183.99,183.98,183.98
EURJPY,20251231,182100,183.99,183.99,183.98,183.98
EURJPY,20251231,182200,183.98,183.98,183.98,183.98
EURJPY,20251231,182300,183.99,183.99,183.99,183.99
EURJPY,20251231,182400,183.98,184.00,183.98,184.00
EURJPY,20251231,182500,183.99,183.99,183.99,183.99
EURJPY,20251231,182600,183.98,183.98,183.98,183.98
EURJPY,20251231,182700,183.98,183.99,183.98,183.99
EURJPY,20251231,182800,183.98,183.99,183.98,183.98
EURJPY,20251231,182900,183.99,183.99,183.99,183.99
EURJPY,20251231,183000,183.99,183.99,183.98,183.98
EURJPY,20251231,183100,183.99,184.01,183.99,184.01
EURJPY,20251231,183200,184.02,184.02,184.00,184.00
EURJPY,20251231,183300,184.00,184.00,184.00,184.00
EURJPY,20251231,183400,184.01,184.02,184.01,184.02
EURJPY,20251231,183500,184.01,184.02,184.01,184.02
EURJPY,20251231,183600,184.02,184.02,184.02,184.02
EURJPY,20251231,183700,184.02,184.02,184.02,184.02
EURJPY,20251231,183800,184.02,184.02,184.02,184.02
EURJPY,20251231,183900,184.01,184.03,184.01,184.03
EURJPY,20251231,184000,184.02,184.02,184.02,184.02
EURJPY,20251231,184100,184.02,184.03,184.02,184.03
EURJPY,20251231,184200,184.02,184.02,184.00,184.00
EURJPY,20251231,184300,183.99,184.00,183.99,184.00
EURJPY,20251231,184400,183.99,183.99,183.99,183.99
EURJPY,20251231,184500,183.98,183.98,183.97,183.97
EURJPY,20251231,184600,183.98,183.98,183.97,183.97
EURJPY,20251231,184700,183.96,183.97,183.96,183.96
EURJPY,20251231,184800,183.97,183.97,183.97,183.97
EURJPY,20251231,184900,183.98,183.99,183.98,183.99
EURJPY,20251231,185000,183.99,183.99,183.99,183.99
EURJPY,20251231,185100,184.00,184.01,184.00,184.01
EURJPY,20251231,185200,184.02,184.02,184.01,184.01
EURJPY,20251231,185300,184.00,184.00,184.00,184.00
EURJPY,20251231,185400,184.00,184.00,183.99,183.99
EURJPY,20251231,185500,184.00,184.00,183.99,183.99
EURJPY,20251231,185600,184.00,184.00,184.00,184.00
EURJPY,20251231,185700,184.00,184.01,184.00,184.01
EURJPY,20251231,185800,184.02,184.02,184.00,184.00
EURJPY,20251231,185900,184.01,184.01,184.00,184.01
EURJPY,20251231,190000,184.02,184.03,184.01,184.02
EURJPY,20251231,190100,184.03,184.04,184.03,184.04
EURJPY,20251231,190200,184.03,184.03,184.02,184.03
EURJPY,20251231,190300,184.04,184.05,184.03,184.03
EURJPY,20251231,190400,184.02,184.04,184.02,184.04
EURJPY,20251231,190500,184.03,184.05,184.03,184.04
EURJPY,20251231,190600,184.03,184.03,184.02,184.02
EURJPY,20251231,190700,184.03,184.04,184.03,184.04
EURJPY,20251231,190800,184.05,184.05,184.04,184.04
EURJPY,20251231,190900,184.05,184.07,184.04,184.07
EURJPY,20251231,191000,184.06,184.07,184.05,184.05
EURJPY,20251231,191100,184.05,184.05,184.05,184.05
EURJPY,20251231,191200,184.04,184.04,184.04,184.04
EURJPY,20251231,191300,184.03,184.03,184.02,184.02
EURJPY,20251231,191400,184.03,184.03,184.03,184.03
EURJPY,20251231,191500,184.03,184.03,184.02,184.02
EURJPY,20251231,191600,184.03,184.04,184.03,184.04
EURJPY,20251231,191700,184.04,184.04,184.04,184.04
EURJPY,20251231,191800,184.03,184.03,184.02,184.03
EURJPY,20251231,191900,184.02,184.02,184.02,184.02
EURJPY,20251231,192000,184.02,184.02,184.02,184.02
EURJPY,20251231,192100,184.02,184.02,184.02,184.02
EURJPY,20251231,192200,184.02,184.02,184.01,184.01
EURJPY,20251231,192300,184.02,184.03,184.02,184.02
EURJPY,20251231,192400,184.03,184.03,184.03,184.03
EURJPY,20251231,192500,184.03,184.05,184.03,184.05
EURJPY,20251231,192600,184.06,184.07,184.06,184.07
EURJPY,20251231,192700,184.06,184.06,184.06,184.06
EURJPY,20251231,192800,184.07,184.07,184.06,184.06
EURJPY,20251231,192900,184.07,184.07,184.07,184.07
EURJPY,20251231,193000,184.08,184.08,184.06,184.06
EURJPY,20251231,193100,184.05,184.08,184.05,184.08
EURJPY,20251231,193200,184.09,184.10,184.09,184.10
EURJPY,20251231,193300,184.11,184.12,184.11,184.12
EURJPY,20251231,193400,184.12,184.12,184.12,184.12
EURJPY,20251231,193500,184.12,184.12,184.12,184.12
EURJPY,20251231,193600,184.11,184.13,184.11,184.13
EURJPY,20251231,193700,184.14,184.14,184.14,184.14
EURJPY,20251231,193800,184.14,184.14,184.14,184.14
EURJPY,20251231,193900,184.13,184.14,184.13,184.14
EURJPY,20251231,194000,184.14,184.14,184.13,184.13
EURJPY,20251231,194100,184.13,184.13,184.13,184.13
EURJPY,20251231,194200,184.13,184.13,184.13,184.13
EURJPY,20251231,194300,184.13,184.13,184.12,184.12
EURJPY,20251231,194400,184.13,184.13,184.13,184.13
EURJPY,20251231,194500,184.12,184.12,184.11,184.11
EURJPY,20251231,194600,184.11,184.11,184.10,184.10
EURJPY,20251231,194700,184.09,184.09,184.09,184.09
EURJPY,20251231,194800,184.09,184.09,184.09,184.09
EURJPY,20251231,194900,184.09,184.09,184.09,184.09
EURJPY,20251231,195000,184.10,184.11,184.10,184.11
EURJPY,20251231,195100,184.11,184.12,184.11,184.11
EURJPY,20251231,195200,184.11,184.11,184.11,184.11
EURJPY,20251231,195300,184.10,184.10,184.10,184.10
EURJPY,20251231,195400,184.10,184.10,184.10,184.10
EURJPY,20251231,195500,184.09,184.11,184.09,184.11
EURJPY,20251231,195600,184.10,184.11,184.10,184.11
EURJPY,20251231,195700,184.10,184.10,184.09,184.09
EURJPY,20251231,195800,184.10,184.10,184.09,184.10
EURJPY,20251231,195900,184.09,184.09,184.09,184.09
EURJPY,20251231,200000,184.09,184.10,184.09,184.10
EURJPY,20251231,200100,184.11,184.11,184.10,184.11
EURJPY,20251231,200200,184.11,184.11,184.11,184.11
EURJPY,20251231,200300,184.10,184.11,184.10,184.10
EURJPY,20251231,200400,184.10,184.10,184.10,184.10
EURJPY,20251231,200500,184.09,184.09,184.09,184.09
EURJPY,20251231,200600,184.09,184.11,184.09,184.11
EURJPY,20251231,200700,184.12,184.12,184.11,184.11
EURJPY,20251231,200800,184.11,184.11,184.11,184.11
EURJPY,20251231,200900,184.11,184.11,184.11,184.11
EURJPY,20251231,201000,184.12,184.12,184.12,184.12
EURJPY,20251231,201100,184.12,184.12,184.11,184.11
EURJPY,20251231,201200,184.11,184.11,184.11,184.11
EURJPY,20251231,201300,184.11,184.11,184.11,184.11
EURJPY,20251231,201400,184.11,184.11,184.11,184.11
EURJPY,20251231,201500,184.11,184.11,184.11,184.11
EURJPY,20251231,201600,184.12,184.12,184.10,184.10
EURJPY,20251231,201700,184.11,184.11,184.11,184.11
EURJPY,20251231,201800,184.11,184.11,184.10,184.10
EURJPY,20251231,201900,184.11,184.11,184.11,184.11
EURJPY,20251231,202000,184.11,184.11,184.10,184.10
EURJPY,20251231,202100,184.09,184.09,184.09,184.09
EURJPY,20251231,202200,184.09,184.09,184.09,184.09
EURJPY,20251231,202300,184.09,184.09,184.09,184.09
EURJPY,20251231,202400,184.09,184.09,184.09,184.09
EURJPY,20251231,202500,184.09,184.09,184.09,184.09
EURJPY,20251231,202600,184.08,184.08,184.07,184.07
EURJPY,20251231,202700,184.08,184.08,184.08,184.08
EURJPY,20251231,202800,184.08,184.09,184.08,184.08
EURJPY,20251231,202900,184.07,184.07,184.07,184.07
EURJPY,20251231,203000,184.07,184.08,184.07,184.08
EURJPY,20251231,203100,184.08,184.08,184.08,184.08
EURJPY,20251231,203200,184.08,184.08,184.08,184.08
EURJPY,20251231,203300,184.07,184.07,184.07,184.07
EURJPY,20251231,203400,184.08,184.08,184.07,184.07
EURJPY,20251231,203500,184.07,184.07,184.05,184.05
EURJPY,20251231,203600,184.05,184.05,184.05,184.05
EURJPY,20251231,203700,184.05,184.05,184.05,184.05
EURJPY,20251231,203800,184.05,184.05,184.05,184.05
EURJPY,20251231,203900,184.05,184.05,184.05,184.05
EURJPY,20251231,204000,184.04,184.04,184.04,184.04
EURJPY,20251231,204100,184.04,184.05,184.04,184.05
EURJPY,20251231,204200,184.04,184.04,184.04,184.04
EURJPY,20251231,204300,184.03,184.03,184.03,184.03
EURJPY,20251231,204400,184.02,184.02,184.02,184.02
EURJPY,20251231,204500,184.03,184.03,184.03,184.03
EURJPY,20251231,204600,184.03,184.04,184.02,184.02
EURJPY,20251231,204700,184.01,184.01,184.01,184.01
EURJPY,20251231,204800,184.01,184.01,184.01,184.01
EURJPY,20251231,204900,184.02,184.02,183.99,183.99
EURJPY,20251231,205000,183.98,183.98,183.98,183.98
EURJPY,20251231,205100,183.99,183.99,183.98,183.99
EURJPY,20251231,205200,183.98,183.98,183.98,183.98
EURJPY,20251231,205300,183.97,183.97,183.97,183.97
EURJPY,20251231,205400,183.97,183.97,183.96,183.96
EURJPY,20251231,205500,183.97,183.99,183.97,183.99
EURJPY,20251231,205600,183.99,183.99,183.99,183.99
EURJPY,20251231,205700,184.00,184.00,183.99,183.99
EURJPY,20251231,205800,183.99,184.00,183.99,184.00
EURJPY,20251231,205900,184.00,184.00,183.99,183.99
EURJPY,20251231,210000,184.00,184.01,184.00,184.01
EURJPY,20251231,210100,184.01,184.01,184.01,184.01
EURJPY,20251231,210200,184.01,184.01,184.01,184.01
EURJPY,20251231,210300,184.03,184.03,184.02,184.02
EURJPY,20251231,210400,184.02,184.02,184.02,184.02
EURJPY,20251231,210500,184.02,184.02,184.02,184.02
EURJPY,20251231,210600,184.03,184.03,184.02,184.02
EURJPY,20251231,210700,184.03,184.03,184.03,184.03
EURJPY,20251231,210800,184.03,184.03,184.03,184.03
EURJPY,20251231,210900,184.04,184.04,184.03,184.04
EURJPY,20251231,211000,184.04,184.04,184.04,184.04
EURJPY,20251231,211100,184.03,184.04,184.03,184.04
EURJPY,20251231,211200,184.05,184.05,184.05,184.05
EURJPY,20251231,211300,184.05,184.05,184.05,184.05
EURJPY,20251231,211400,184.05,184.05,184.05,184.05
EURJPY,20251231,211500,184.05,184.05,184.05,184.05
EURJPY,20251231,211600,184.05,184.05,184.05,184.05
EURJPY,20251231,211700,184.05,184.05,184.05,184.05
EURJPY,20251231,211800,184.05,184.06,184.05,184.06
EURJPY,20251231,211900,184.06,184.06,184.06,184.06
EURJPY,20251231,212000,184.06,184.06,184.06,184.06
EURJPY,20251231,212100,184.05,184.05,184.05,184.05
EURJPY,20251231,212200,184.05,184.05,184.05,184.05
EURJPY,20251231,212300,184.05,184.05,184.03,184.03
EURJPY,20251231,212400,184.03,184.03,184.03,184.03
EURJPY,20251231,212500,184.03,184.03,184.03,184.03
EURJPY,20251231,212600,184.03,184.04,184.03,184.04
EURJPY,20251231,212700,184.04,184.04,184.04,184.04
EURJPY,20251231,212800,184.04,184.04,184.04,184.04
EURJPY,20251231,212900,184.04,184.04,184.04,184.04
EURJPY,20251231,213000,184.04,184.04,184.04,184.04
EURJPY,20251231,213100,184.04,184.04,184.04,184.04
EURJPY,20251231,213200,184.04,184.04,184.04,184.04
EURJPY,20251231,213300,184.05,184.06,184.05,184.06
EURJPY,20251231,213400,184.05,184.06,184.05,184.05
EURJPY,20251231,213500,184.04,184.05,184.04,184.05
EURJPY,20251231,213600,184.04,184.05,184.04,184.05
EURJPY,20251231,213700,184.04,184.04,184.04,184.04
EURJPY,20251231,213800,184.04,184.04,184.04,184.04
EURJPY,20251231,213900,184.03,184.04,184.03,184.04
EURJPY,20251231,214000,184.04,184.04,184.04,184.04
EURJPY,20251231,214100,184.04,184.04,184.04,184.04
EURJPY,20251231,214200,184.05,184.05,184.05,184.05
EURJPY,20251231,214300,184.05,184.05,184.05,184.05
EURJPY,20251231,214400,184.04,184.05,184.04,184.05
EURJPY,20251231,214500,184.05,184.05,184.05,184.05
EURJPY,20251231,214600,184.04,184.04,184.04,184.04
EURJPY,20251231,214700,184.04,184.04,184.04,184.04
EURJPY,20251231,214800,184.04,184.04,184.03,184.03
EURJPY,20251231,214900,184.03,184.03,184.03,184.03
EURJPY,20251231,215000,184.04,184.04,184.03,184.03
EURJPY,20251231,215100,184.02,184.02,184.01,184.01
EURJPY,20251231,215200,184.02,184.02,184.02,184.02
EURJPY,20251231,215300,184.02,184.03,184.02,184.03
EURJPY,20251231,215400,184.03,184.05,184.03,184.05
EURJPY,20251231,215500,184.05,184.05,184.04,184.04
EURJPY,20251231,215600,184.05,184.05,184.05,184.05
EURJPY,20251231,215700,184.05,184.06,184.05,184.06
EURJPY,20251231,215800,184.07,184.07,184.06,184.07
EURJPY,20251231,215900,184.07,184.07,184.06,184.06
EURJPY,20251231,220000,184.07,184.08,184.06,184.06
EURJPY,20251231,220100,184.05,184.05,184.04,184.04
EURJPY,20251231,220200,184.05,184.06,184.05,184.06
EURJPY,20251231,220300,184.07,184.07,184.05,184.05
EURJPY,20251231,220400,184.04,184.04,184.04,184.04
EURJPY,20251231,220500,184.03,184.03,184.03,184.03
EURJPY,20251231,220600,184.03,184.03,184.03,184.03
EURJPY,20251231,220700,184.03,184.03,184.03,184.03
EURJPY,20251231,220800,184.05,184.05,184.05,184.05
EURJPY,20251231,220900,184.05,184.05,184.05,184.05
EURJPY,20251231,221000,184.05,184.05,184.04,184.04
EURJPY,20251231,221100,184.04,184.04,184.04,184.04
EURJPY,20251231,221200,184.04,184.04,184.04,184.04
EURJPY,20251231,221300,184.04,184.05,184.04,184.05
EURJPY,20251231,221400,184.04,184.04,184.03,184.03
EURJPY,20251231,221500,184.03,184.04,184.03,184.04
EURJPY,20251231,221600,184.04,184.04,184.04,184.04
EURJPY,20251231,221700,184.04,184.04,184.04,184.04
EURJPY,20251231,221800,184.04,184.04,184.04,184.04
EURJPY,20251231,221900,184.04,184.04,184.04,184.04
EURJPY,20251231,222000,184.04,184.04,184.04,184.04
EURJPY,20251231,222100,184.03,184.03,184.02,184.03
EURJPY,20251231,222200,184.04,184.04,184.04,184.04
EURJPY,20251231,222300,184.04,184.04,184.04,184.04
EURJPY,20251231,222400,184.05,184.05,184.05,184.05
EURJPY,20251231,222500,184.05,184.05,184.05,184.05
EURJPY,20251231,222600,184.05,184.06,184.05,184.06
EURJPY,20251231,222700,184.06,184.06,184.06,184.06
EURJPY,20251231,222800,184.06,184.06,184.06,184.06
EURJPY,20251231,222900,184.06,184.06,184.06,184.06
EURJPY,20251231,223000,184.05,184.05,184.04,184.05
EURJPY,20251231,223100,184.05,184.05,184.05,184.05
EURJPY,20251231,223200,184.05,184.05,184.05,184.05
EURJPY,20251231,223300,184.05,184.05,184.05,184.05
EURJPY,20251231,223400,184.05,184.05,184.05,184.05
EURJPY,20251231,223500,184.07,184.07,184.07,184.07
EURJPY,20251231,223600,184.07,184.07,184.07,184.07
EURJPY,20251231,223700,184.06,184.06,184.06,184.06
EURJPY,20251231,223800,184.06,184.06,184.06,184.06
EURJPY,20251231,223900,184.06,184.06,184.06,184.06
EURJPY,20251231,224000,184.06,184.06,184.06,184.06
EURJPY,20251231,224100,184.06,184.06,184.06,184.06
EURJPY,20251231,224200,184.07,184.08,184.07,184.08
EURJPY,20251231,224300,184.07,184.07,184.07,184.07
EURJPY,20251231,224400,184.06,184.06,184.06,184.06
EURJPY,20251231,224500,184.06,184.08,184.06,184.08
EURJPY,20251231,224600,184.08,184.08,184.08,184.08
EURJPY,20251231,224700,184.09,184.09,184.08,184.08
EURJPY,20251231,224800,184.09,184.09,184.09,184.09
EURJPY,20251231,224900,184.09,184.09,184.09,184.09
EURJPY,20251231,225000,184.08,184.08,184.08,184.08
EURJPY,20251231,225100,184.07,184.07,184.06,184.06
EURJPY,20251231,225200,184.04,184.04,184.04,184.04
EURJPY,20251231,225300,184.04,184.04,184.04,184.04
EURJPY,20251231,225400,184.04,184.04,184.03,184.03
EURJPY,20251231,225500,184.03,184.03,184.03,184.03
EURJPY,20251231,225600,184.02,184.02,184.02,184.02
EURJPY,20251231,225700,184.02,184.02,184.02,184.02
EURJPY,20251231,225800,184.02,184.03,184.02,184.02
EURJPY,20251231,225900,184.01,184.01,184.00,184.00
EURJPY,20251231,230000,184.00,184.00,184.00,184.00
EURJPY,20251231,230100,184.00,184.00,184.00,184.00
EURJPY,20251231,230200,184.00,184.00,184.00,184.00
EURJPY,20251231,230300,184.00,184.00,184.00,184.00
EURJPY,20251231,230400,184.00,184.00,184.00,184.00
EURJPY,20251231,230500,184.00,184.00,184.00,184.00
EURJPY,20251231,230600,184.00,184.00,184.00,184.00
EURJPY,20251231,230700,184.00,184.00,184.00,184.00
EURJPY,20251231,230800,184.00,184.00,184.00,184.00
EURJPY,20251231,230900,184.00,184.00,184.00,184.00
EURJPY,20251231,231000,184.00,184.00,184.00,184.00
EURJPY,20251231,231100,184.00,184.00,184.00,184.00
EURJPY,20251231,231200,184.00,184.00,184.00,184.00
EURJPY,20251231,231300,184.00,184.00,184.00,184.00
EURJPY,20251231,231400,184.00,184.00,184.00,184.00
EURJPY,20251231,231500,184.00,184.00,184.00,184.00
EURJPY,20251231,231600,184.00,184.00,184.00,184.00
EURJPY,20251231,231700,184.00,184.00,184.00,184.00
EURJPY,20251231,231800,184.00,184.00,184.00,184.00
EURJPY,20251231,231900,184.00,184.00,184.00,184.00
EURJPY,20251231,232000,184.00,184.00,184.00,184.00
EURJPY,20251231,232100,184.00,184.00,184.00,184.00
EURJPY,20251231,232200,184.00,184.00,184.00,184.00
EURJPY,20251231,232300,184.00,184.00,184.00,184.00
EURJPY,20251231,232400,184.00,184.00,184.00,184.00
EURJPY,20251231,232500,184.00,184.00,184.00,184.00
EURJPY,20251231,232600,184.00,184.00,184.00,184.00
EURJPY,20251231,232700,184.00,184.00,184.00,184.00
EURJPY,20251231,232800,184.00,184.00,184.00,184.00
EURJPY,20251231,232900,184.00,184.00,184.00,184.00
EURJPY,20251231,233000,184.00,184.00,184.00,184.00
EURJPY,20251231,233100,184.00,184.00,184.00,184.00
EURJPY,20251231,233200,184.00,184.00,184.00,184.00
EURJPY,20251231,233300,184.00,184.00,184.00,184.00
EURJPY,20251231,233400,184.00,184.00,184.00,184.00
EURJPY,20251231,233500,184.00,184.00,184.00,184.00
EURJPY,20251231,233600,184.00,184.00,184.00,184.00
EURJPY,20251231,233700,184.00,184.00,184.00,184.00
EURJPY,20251231,233800,184.00,184.00,184.00,184.00
EURJPY,20251231,233900,184.00,184.00,184.00,184.00
EURJPY,20251231,234000,184.00,184.00,184.00,184.00
EURJPY,20251231,234100,184.00,184.00,184.00,184.00
EURJPY,20251231,234200,184.00,184.00,184.00,184.00
EURJPY,20251231,234300,184.00,184.00,184.00,184.00
EURJPY,20251231,234400,184.00,184.00,184.00,184.00
EURJPY,20251231,234500,184.00,184.00,184.00,184.00
EURJPY,20251231,234600,184.00,184.00,184.00,184.00
EURJPY,20251231,234700,184.00,184.00,184.00,184.00
EURJPY,20251231,234800,184.00,184.00,184.00,184.00
EURJPY,20251231,234900,184.00,184.00,184.00,184.00
EURJPY,20251231,235000,184.00,184.00,184.00,184.00
EURJPY,20251231,235100,184.00,184.00,184.00,184.00
EURJPY,20251231,235200,184.00,184.00,184.00,184.00
EURJPY,20251231,235300,184.00,184.00,184.00,184.00
EURJPY,20251231,235400,184.00,184.00,184.00,184.00
EURJPY,20251231,235500,184.00,184.00,184.00,184.00
EURJPY,20251231,235600,184.00,184.00,184.00,184.00
EURJPY,20251231,235700,184.00,184.00,184.00,184.00
EURJPY,20251231,235800,184.00,184.00,184.00,184.00
EURJPY,20251231,235900,184.00,184.00,184.00,184.00
EURJPY,20260101,000000,184.00,184.00,184.00,184.00
GBPCHF,20251231,000100,1.0659,1.0660,1.0658,1.0658
GBPCHF,20251231,000200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251231,000300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251231,000400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,000500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,000600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,000700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,000800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,000900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,001000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,001100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251231,001200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,001300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251231,001400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,001500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,001600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,001700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,001800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,001900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251231,002000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,002100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,002200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,002300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,002400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,002500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,002600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,002700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,002800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251231,002900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,003000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,003100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,003200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,003300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,003400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,003500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,003600,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251231,003700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,003800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,003900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,004000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,004100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,004200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,004300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,004400,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251231,004500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,004600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,004700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251231,004800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,004900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,005000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,005100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,005200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,005300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,005400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,005500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,005600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,005700,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251231,005800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,005900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,010000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,010100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,010200,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251231,010300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251231,010400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,010500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,010600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,010700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,010800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,010900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,011000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,011100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,011200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,011300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,011400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,011500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,011600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,011700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,011800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,011900,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,012000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,012100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,012200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,012300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,012400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,012500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,012600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,012700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,012800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,012900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,013000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,013100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,013200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,013300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,013400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,013500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,013600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251231,013700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,013800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,013900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,014000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,014100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,014200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,014300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,014400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,014500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,014600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,014700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,014800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251231,014900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,015000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,015100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,015200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251231,015300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,015400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,015500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,015600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,015700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,015800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251231,015900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,020000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,020100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,020200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251231,020300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,020400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,020500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,020600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,020700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251231,020800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,020900,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251231,021000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,021100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,021200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,021300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,021400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251231,021500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,021600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,021700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,021800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,021900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,022000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,022100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,022200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,022300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,022400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,022500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,022600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,022700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,022800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,022900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,023000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,023100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,023200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,023300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,023400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,023500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,023600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,023700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251231,023800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,023900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,024000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,024100,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251231,024200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,024300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,024400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,024500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,024600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,024700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,024800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,024900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,025000,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251231,025100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,025200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,025300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,025400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,025500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,025600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,025700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,025800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,025900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,030000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251231,030100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,030200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,030300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,030400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,030500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,030600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251231,030700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251231,030800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,030900,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251231,031000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,031100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,031200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,031300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,031400,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251231,031500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,031600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,031700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,031800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,031900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,032000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,032100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251231,032200,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251231,032300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,032400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,032500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,032600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,032700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,032800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,032900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,033000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,033100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,033200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,033300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,033400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,033500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,033600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,033700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,033800,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251231,033900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,034000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,034100,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,034200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,034300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,034400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,034500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,034600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,034700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,034800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251231,034900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,035000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,035100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,035200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,035300,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251231,035400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,035500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,035600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,035700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,035800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,035900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,040000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,040100,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,040200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,040300,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,040400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,040500,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251231,040600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,040700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,040800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251231,040900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,041000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,041100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,041200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,041300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,041400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,041500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,041600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,041700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,041800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,041900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,042000,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251231,042100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,042200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,042300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,042400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,042500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,042600,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,042700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,042800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,042900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,043000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,043100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,043200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,043300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,043400,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251231,043500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,043600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,043700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,043800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,043900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,044000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,044100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,044200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,044300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,044400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,044500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,044600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,044700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,044800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,044900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,045000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,045100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,045200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,045300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,045400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,045500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,045600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,045700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,045800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251231,045900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,050000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,050100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,050200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251231,050300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,050400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,050500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,050600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,050700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,050800,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251231,050900,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251231,051000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,051100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,051200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,051300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,051400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,051500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,051600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,051700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,051800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,051900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,052000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,052100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,052200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,052300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,052400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,052500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,052600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,052700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,052800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,052900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,053000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,053100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,053200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,053300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,053400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,053500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,053600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,053700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,053800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251231,053900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,054000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,054100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,054200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,054300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,054400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,054500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,054600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,054700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,054800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,054900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,055000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,055100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,055200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,055300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,055400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,055500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,055600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,055700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,055800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,055900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,060000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,060100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,060200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,060300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,060400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,060500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,060600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,060700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,060800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,060900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,061000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,061100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,061200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,061300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,061400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,061500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,061600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,061700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,061800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,061900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,062000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,062100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,062200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,062300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,062400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,062500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,062600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,062700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251231,062800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,062900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,063000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,063100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,063200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,063300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,063400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,063500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,063600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,063700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,063800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,063900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,064000,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251231,064100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,064200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,064300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251231,064400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,064500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,064600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,064700,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,064800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,064900,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251231,065000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,065100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,065200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,065300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,065400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,065500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,065600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,065700,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251231,065800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,065900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,070000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,070100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,070200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,070300,1.0667,1.0669,1.0667,1.0669
GBPCHF,20251231,070400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,070500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,070600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,070700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,070800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,070900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,071000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251231,071100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,071200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,071300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,071400,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251231,071500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,071600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,071700,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251231,071800,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,071900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,072000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,072100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,072200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,072300,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,072400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,072500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,072600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,072700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,072800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251231,072900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,073000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,073100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,073200,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,073300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,073400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,073500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,073600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,073700,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251231,073800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,073900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,074000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,074100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,074200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,074300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,074400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,074500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,074600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,074700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,074800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,074900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251231,075000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251231,075100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,075200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,075300,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251231,075400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,075500,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251231,075600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,075700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,075800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,075900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,080000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,080100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,080200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251231,080300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251231,080400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,080500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,080600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251231,080700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,080800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,080900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,081000,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251231,081100,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251231,081200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,081300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,081400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,081500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,081600,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251231,081700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,081800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,081900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,082000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,082100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,082200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,082300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,082400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,082500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,082600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,082700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,082800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,082900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,083000,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251231,083100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,083200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,083300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,083400,1.0666,1.0666,1.0664,1.0665
GBPCHF,20251231,083500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,083600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,083700,1.0665,1.0667,1.0665,1.0666
GBPCHF,20251231,083800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,083900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,084000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,084100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,084200,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,084300,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,084400,1.0664,1.0666,1.0664,1.0664
GBPCHF,20251231,084500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,084600,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251231,084700,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,084800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,084900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,085000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,085100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,085200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,085300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,085400,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,085500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,085600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,085700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251231,085800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251231,085900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251231,090000,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,090100,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251231,090200,1.0671,1.0674,1.0671,1.0674
GBPCHF,20251231,090300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,090400,1.0674,1.0675,1.0673,1.0674
GBPCHF,20251231,090500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251231,090600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,090700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,090800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251231,090900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,091000,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251231,091100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,091200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,091300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,091400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251231,091500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,091600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251231,091700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,091800,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251231,091900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,092000,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251231,092100,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251231,092200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,092300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251231,092400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251231,092500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251231,092600,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251231,092700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,092800,1.0669,1.0669,1.0667,1.0668
GBPCHF,20251231,092900,1.0667,1.0669,1.0667,1.0669
GBPCHF,20251231,093000,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,093100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,093200,1.0667,1.0668,1.0667,1.0667
GBPCHF,20251231,093300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,093400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,093500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,093600,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251231,093700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,093800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,093900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,094000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,094100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,094200,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251231,094300,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251231,094400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,094500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,094600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,094700,1.0665,1.0665,1.0664,1.0665
GBPCHF,20251231,094800,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251231,094900,1.0665,1.0666,1.0664,1.0665
GBPCHF,20251231,095000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,095100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,095200,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251231,095300,1.0662,1.0663,1.0661,1.0662
GBPCHF,20251231,095400,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251231,095500,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251231,095600,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251231,095700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,095800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251231,095900,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251231,100000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251231,100100,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251231,100200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,100300,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,100400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,100500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,100600,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251231,100700,1.0654,1.0656,1.0654,1.0655
GBPCHF,20251231,100800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251231,100900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251231,101000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251231,101100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251231,101200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251231,101300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251231,101400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,101500,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251231,101600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251231,101700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,101800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251231,101900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,102000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251231,102100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,102200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251231,102300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,102400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,102500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251231,102600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,102700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,102800,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251231,102900,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251231,103000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,103100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,103200,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,103300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,103400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,103500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,103600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,103700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,103800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,103900,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251231,104000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,104100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251231,104200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,104300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,104400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,104500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251231,104600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,104700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,104800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,104900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251231,105000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,105100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,105200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,105300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251231,105400,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251231,105500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,105600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,105700,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251231,105800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251231,105900,1.0658,1.0658,1.0656,1.0657
GBPCHF,20251231,110000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251231,110100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,110200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,110300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,110400,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251231,110500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251231,110600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,110700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,110800,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251231,110900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251231,111000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,111100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251231,111200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,111300,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251231,111400,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251231,111500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251231,111600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251231,111700,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251231,111800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251231,111900,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251231,112000,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,112100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,112200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251231,112300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,112400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,112500,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251231,112600,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251231,112700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,112800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,112900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,113000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251231,113100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,113200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,113300,1.0655,1.0657,1.0655,1.0657
GBPCHF,20251231,113400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251231,113500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251231,113600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251231,113700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,113800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,113900,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251231,114000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,114100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251231,114200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251231,114300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251231,114400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,114500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251231,114600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251231,114700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251231,114800,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251231,114900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251231,115000,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251231,115100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251231,115200,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251231,115300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251231,115400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251231,115500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251231,115600,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251231,115700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,115800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,115900,1.0655,1.0658,1.0655,1.0658
GBPCHF,20251231,120000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,120100,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251231,120200,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251231,120300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,120400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,120500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,120600,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251231,120700,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251231,120800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,120900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,121000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251231,121100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,121200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,121300,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251231,121400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,121500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,121600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,121700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,121800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,121900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,122000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,122100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,122200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,122300,1.0664,1.0666,1.0664,1.0664
GBPCHF,20251231,122400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,122500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,122600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,122700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,122800,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251231,122900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,123000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,123100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,123200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,123300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,123400,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,123500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,123600,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251231,123700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,123800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,123900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,124000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,124100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,124200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,124300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,124400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,124500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,124600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,124700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,124800,1.0665,1.0665,1.0664,1.0665
GBPCHF,20251231,124900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,125000,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251231,125100,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251231,125200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,125300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251231,125400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,125500,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251231,125600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,125700,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251231,125800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251231,125900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251231,130000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251231,130100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,130200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251231,130300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,130400,1.0659,1.0659,1.0657,1.0657
GBPCHF,20251231,130500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,130600,1.0657,1.0657,1.0654,1.0654
GBPCHF,20251231,130700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,130800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251231,130900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251231,131000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251231,131100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251231,131200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251231,131300,1.0655,1.0655,1.0653,1.0654
GBPCHF,20251231,131400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,131500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251231,131600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,131700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,131800,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251231,131900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251231,132000,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251231,132100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,132200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,132300,1.0659,1.0661,1.0659,1.0659
GBPCHF,20251231,132400,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251231,132500,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251231,132600,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251231,132700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,132800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,132900,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251231,133000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251231,133100,1.0655,1.0657,1.0655,1.0657
GBPCHF,20251231,133200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,133300,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251231,133400,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251231,133500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251231,133600,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251231,133700,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251231,133800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,133900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251231,134000,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251231,134100,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251231,134200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251231,134300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,134400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,134500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,134600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,134700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,134800,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,134900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,135000,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251231,135100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,135200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,135300,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251231,135400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,135500,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251231,135600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,135700,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251231,135800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,135900,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251231,140000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,140100,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251231,140200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251231,140300,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251231,140400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251231,140500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,140600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,140700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,140800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,140900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,141000,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251231,141100,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,141200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,141300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,141400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,141500,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251231,141600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,141700,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251231,141800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,141900,1.0666,1.0666,1.0664,1.0665
GBPCHF,20251231,142000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,142100,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251231,142200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,142300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,142400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,142500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,142600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,142700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,142800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,142900,1.0663,1.0663,1.0661,1.0662
GBPCHF,20251231,143000,1.0661,1.0664,1.0661,1.0663
GBPCHF,20251231,143100,1.0662,1.0668,1.0662,1.0668
GBPCHF,20251231,143200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,143300,1.0665,1.0666,1.0664,1.0665
GBPCHF,20251231,143400,1.0666,1.0667,1.0664,1.0664
GBPCHF,20251231,143500,1.0665,1.0665,1.0663,1.0664
GBPCHF,20251231,143600,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251231,143700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251231,143800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,143900,1.0663,1.0666,1.0663,1.0666
GBPCHF,20251231,144000,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251231,144100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,144200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,144300,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251231,144400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,144500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,144600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251231,144700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251231,144800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251231,144900,1.0658,1.0659,1.0657,1.0657
GBPCHF,20251231,145000,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251231,145100,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251231,145200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,145300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251231,145400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,145500,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251231,145600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251231,145700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251231,145800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251231,145900,1.0659,1.0659,1.0657,1.0657
GBPCHF,20251231,150000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251231,150100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251231,150200,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251231,150300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251231,150400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,150500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251231,150600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251231,150700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,150800,1.0655,1.0655,1.0653,1.0654
GBPCHF,20251231,150900,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251231,151000,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251231,151100,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251231,151200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251231,151300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251231,151400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251231,151500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251231,151600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251231,151700,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251231,151800,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251231,151900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,152000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251231,152100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,152200,1.0657,1.0657,1.0655,1.0656
GBPCHF,20251231,152300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251231,152400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251231,152500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251231,152600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251231,152700,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251231,152800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251231,152900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251231,153000,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251231,153100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251231,153200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251231,153300,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251231,153400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251231,153500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251231,153600,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251231,153700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251231,153800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251231,153900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251231,154000,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251231,154100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251231,154200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251231,154300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251231,154400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251231,154500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251231,154600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251231,154700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251231,154800,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251231,154900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251231,155000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251231,155100,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251231,155200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251231,155300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251231,155400,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251231,155500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251231,155600,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251231,155700,1.0651,1.0654,1.0651,1.0654
GBPCHF,20251231,155800,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251231,155900,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251231,160000,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251231,160100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251231,160200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251231,160300,1.0648,1.0648,1.0644,1.0645
GBPCHF,20251231,160400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251231,160500,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251231,160600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251231,160700,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251231,160800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251231,160900,1.0648,1.0648,1.0645,1.0645
GBPCHF,20251231,161000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251231,161100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251231,161200,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251231,161300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251231,161400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251231,161500,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251231,161600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251231,161700,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251231,161800,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251231,161900,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251231,162000,1.0641,1.0643,1.0641,1.0642
GBPCHF,20251231,162100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251231,162200,1.0642,1.0642,1.0639,1.0639
GBPCHF,20251231,162300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251231,162400,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251231,162500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251231,162600,1.0645,1.0647,1.0644,1.0647
GBPCHF,20251231,162700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251231,162800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251231,162900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251231,163000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251231,163100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251231,163200,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251231,163300,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251231,163400,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251231,163500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251231,163600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251231,163700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251231,163800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251231,163900,1.0644,1.0647,1.0644,1.0647
GBPCHF,20251231,164000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251231,164100,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251231,164200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251231,164300,1.0646,1.0650,1.0646,1.0647
GBPCHF,20251231,164400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251231,164500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251231,164600,1.0648,1.0649,1.0647,1.0647
GBPCHF,20251231,164700,1.0646,1.0646,1.0643,1.0643
GBPCHF,20251231,164800,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251231,164900,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251231,165000,1.0642,1.0648,1.0642,1.0647
GBPCHF,20251231,165100,1.0646,1.0647,1.0644,1.0645
GBPCHF,20251231,165200,1.0646,1.0646,1.0643,1.0644
GBPCHF,20251231,165300,1.0645,1.0647,1.0644,1.0647
GBPCHF,20251231,165400,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251231,165500,1.0647,1.0650,1.0647,1.0649
GBPCHF,20251231,165600,1.0648,1.0651,1.0648,1.0649
GBPCHF,20251231,165700,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251231,165800,1.0649,1.0652,1.0649,1.0650
GBPCHF,20251231,165900,1.0651,1.0654,1.0649,1.0654
GBPCHF,20251231,170000,1.0653,1.0655,1.0652,1.0654
GBPCHF,20251231,170100,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251231,170200,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251231,170300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251231,170400,1.0655,1.0656,1.0651,1.0652
GBPCHF,20251231,170500,1.0653,1.0657,1.0653,1.0657
GBPCHF,20251231,170600,1.0656,1.0659,1.0656,1.0659
GBPCHF,20251231,170700,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251231,170800,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251231,170900,1.0660,1.0662,1.0660,1.0661
GBPCHF,20251231,171000,1.0662,1.0662,1.0659,1.0659
GBPCHF,20251231,171100,1.0660,1.0662,1.0660,1.0661
GBPCHF,20251231,171200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251231,171300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,171400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,171500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,171600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251231,171700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,171800,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251231,171900,1.0662,1.0664,1.0662,1.0663
GBPCHF,20251231,172000,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251231,172100,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251231,172200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251231,172300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,172400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,172500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251231,172600,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251231,172700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,172800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,172900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,173000,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251231,173100,1.0669,1.0669,1.0667,1.0668
GBPCHF,20251231,173200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,173300,1.0666,1.0668,1.0666,1.0667
GBPCHF,20251231,173400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,173500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,173600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,173700,1.0665,1.0665,1.0663,1.0664
GBPCHF,20251231,173800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,173900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,174000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251231,174100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,174200,1.0665,1.0668,1.0665,1.0666
GBPCHF,20251231,174300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,174400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,174500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,174600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,174700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,174800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,174900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,175000,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,175100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,175200,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251231,175300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,175400,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251231,175500,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251231,175600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251231,175700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,175800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,175900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,180000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251231,180100,1.0669,1.0669,1.0667,1.0668
GBPCHF,20251231,180200,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251231,180300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251231,180400,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251231,180500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,180600,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251231,180700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,180800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,180900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,181000,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251231,181100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,181200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,181300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,181400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,181500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,181600,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251231,181700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251231,181800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,181900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,182000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,182100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,182200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,182300,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251231,182400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251231,182500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,182600,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251231,182700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,182800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,182900,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251231,183000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,183100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,183200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,183300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251231,183400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,183500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251231,183600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251231,183700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251231,183800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,183900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251231,184000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,184100,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251231,184200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,184300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,184400,1.0673,1.0675,1.0671,1.0671
GBPCHF,20251231,184500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,184600,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251231,184700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251231,184800,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251231,184900,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251231,185000,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251231,185100,1.0673,1.0673,1.0669,1.0669
GBPCHF,20251231,185200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,185300,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251231,185400,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251231,185500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,185600,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251231,185700,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251231,185800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,185900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,190000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251231,190100,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251231,190200,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251231,190300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,190400,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251231,190500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,190600,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251231,190700,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251231,190800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,190900,1.0669,1.0671,1.0669,1.0671
GBPCHF,20251231,191000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,191100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,191200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251231,191300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,191400,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251231,191500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,191600,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251231,191700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,191800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,191900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,192000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,192100,1.0670,1.0672,1.0670,1.0672
GBPCHF,20251231,192200,1.0671,1.0672,1.0670,1.0670
GBPCHF,20251231,192300,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251231,192400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,192500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,192600,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251231,192700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251231,192800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,192900,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251231,193000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,193100,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251231,193200,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251231,193300,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251231,193400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,193500,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251231,193600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,193700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251231,193800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,193900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,194000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,194100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,194200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,194300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,194400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,194500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,194600,1.0670,1.0670,1.0668,1.0670
GBPCHF,20251231,194700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,194800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,194900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,195000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,195100,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251231,195200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,195300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251231,195400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,195500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,195600,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251231,195700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,195800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,195900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,200000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,200100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,200200,1.0672,1.0672,1.0669,1.0669
GBPCHF,20251231,200300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,200400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,200500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251231,200600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,200700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,200800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,200900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,201000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,201100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,201200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,201300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,201400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,201500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,201600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,201700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,201800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,201900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,202000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,202100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,202200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,202300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,202400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,202500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,202600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251231,202700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,202800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,202900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,203000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,203100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,203200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251231,203300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,203400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,203500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,203600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,203700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251231,203800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,203900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,204000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,204100,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251231,204200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,204300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,204400,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251231,204500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,204600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,204700,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251231,204800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,204900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,205000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,205100,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251231,205200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,205300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251231,205400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,205500,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251231,205600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251231,205700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251231,205800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,205900,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251231,210000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,210100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,210200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,210300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,210400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251231,210500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,210600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,210700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251231,210800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251231,210900,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251231,211000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,211100,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,211200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251231,211300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251231,211400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251231,211500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251231,211600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,211700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,211800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,211900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251231,212000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,212100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251231,212200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251231,212300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,212400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,212500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,212600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,212700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,212800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,212900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,213000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251231,213100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,213200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251231,213300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,213400,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251231,213500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,213600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,213700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251231,213800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,213900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,214000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,214100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,214200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,214300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,214400,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251231,214500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251231,214600,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251231,214700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251231,214800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251231,214900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,215000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251231,215100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,215200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,215300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,215400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251231,215500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251231,215600,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251231,215700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251231,215800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251231,215900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251231,220000,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251231,220100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,220200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251231,220300,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251231,220400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,220500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,220600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,220700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251231,220800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,220900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,221000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,221100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,221200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251231,221300,1.0672,1.0675,1.0672,1.0675
GBPCHF,20251231,221400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,221500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,221600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,221700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,221800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,221900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,222000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,222100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,222200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251231,222300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,222400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251231,222500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251231,222600,1.0672,1.0675,1.0672,1.0675
GBPCHF,20251231,222700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,222800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,222900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,223000,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251231,223100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,223200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,223300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,223400,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251231,223500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251231,223600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,223700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251231,223800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,223900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,224000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,224100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,224200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,224300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,224400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,224500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,224600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,224700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251231,224800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,224900,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251231,225000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251231,225100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251231,225200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251231,225300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251231,225400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251231,225500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251231,225600,1.0677,1.0677,1.0675,1.0675
GBPCHF,20251231,225700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,225800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,225900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,230900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,231900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,232900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,233900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,234900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251231,235900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260101,000000,1.0675,1.0675,1.0675,1.0675
GBPJPY,20251231,000100,210.54,210.54,210.52,210.52
GBPJPY,20251231,000200,210.51,210.52,210.51,210.51
GBPJPY,20251231,000300,210.52,210.52,210.51,210.52
GBPJPY,20251231,000400,210.53,210.53,210.49,210.49
GBPJPY,20251231,000500,210.50,210.50,210.50,210.50
GBPJPY,20251231,000600,210.50,210.52,210.50,210.52
GBPJPY,20251231,000700,210.52,210.52,210.52,210.52
GBPJPY,20251231,000800,210.52,210.52,210.52,210.52
GBPJPY,20251231,000900,210.54,210.54,210.54,210.54
GBPJPY,20251231,001000,210.54,210.54,210.54,210.54
GBPJPY,20251231,001100,210.54,210.54,210.54,210.54
GBPJPY,20251231,001200,210.54,210.54,210.54,210.54
GBPJPY,20251231,001300,210.54,210.55,210.54,210.55
GBPJPY,20251231,001400,210.54,210.54,210.54,210.54
GBPJPY,20251231,001500,210.54,210.54,210.53,210.53
GBPJPY,20251231,001600,210.53,210.54,210.53,210.54
GBPJPY,20251231,001700,210.54,210.54,210.54,210.54
GBPJPY,20251231,001800,210.53,210.54,210.53,210.54
GBPJPY,20251231,001900,210.54,210.54,210.54,210.54
GBPJPY,20251231,002000,210.55,210.55,210.55,210.55
GBPJPY,20251231,002100,210.55,210.55,210.55,210.55
GBPJPY,20251231,002200,210.55,210.55,210.55,210.55
GBPJPY,20251231,002300,210.55,210.55,210.55,210.55
GBPJPY,20251231,002400,210.55,210.55,210.55,210.55
GBPJPY,20251231,002500,210.55,210.55,210.55,210.55
GBPJPY,20251231,002600,210.55,210.55,210.55,210.55
GBPJPY,20251231,002700,210.55,210.57,210.55,210.57
GBPJPY,20251231,002800,210.58,210.58,210.57,210.57
GBPJPY,20251231,002900,210.57,210.57,210.57,210.57
GBPJPY,20251231,003000,210.57,210.58,210.57,210.58
GBPJPY,20251231,003100,210.58,210.58,210.58,210.58
GBPJPY,20251231,003200,210.58,210.58,210.57,210.57
GBPJPY,20251231,003300,210.57,210.57,210.57,210.57
GBPJPY,20251231,003400,210.57,210.57,210.57,210.57
GBPJPY,20251231,003500,210.59,210.59,210.59,210.59
GBPJPY,20251231,003600,210.58,210.58,210.58,210.58
GBPJPY,20251231,003700,210.58,210.58,210.58,210.58
GBPJPY,20251231,003800,210.58,210.58,210.58,210.58
GBPJPY,20251231,003900,210.58,210.58,210.58,210.58
GBPJPY,20251231,004000,210.58,210.58,210.58,210.58
GBPJPY,20251231,004100,210.58,210.58,210.58,210.58
GBPJPY,20251231,004200,210.58,210.60,210.58,210.60
GBPJPY,20251231,004300,210.60,210.60,210.60,210.60
GBPJPY,20251231,004400,210.60,210.64,210.60,210.64
GBPJPY,20251231,004500,210.64,210.64,210.64,210.64
GBPJPY,20251231,004600,210.61,210.61,210.61,210.61
GBPJPY,20251231,004700,210.61,210.64,210.61,210.64
GBPJPY,20251231,004800,210.63,210.64,210.63,210.64
GBPJPY,20251231,004900,210.63,210.63,210.62,210.62
GBPJPY,20251231,005000,210.62,210.62,210.62,210.62
GBPJPY,20251231,005100,210.62,210.62,210.62,210.62
GBPJPY,20251231,005200,210.62,210.62,210.62,210.62
GBPJPY,20251231,005300,210.62,210.62,210.62,210.62
GBPJPY,20251231,005400,210.62,210.62,210.62,210.62
GBPJPY,20251231,005500,210.62,210.62,210.60,210.60
GBPJPY,20251231,005600,210.60,210.60,210.60,210.60
GBPJPY,20251231,005700,210.60,210.60,210.60,210.60
GBPJPY,20251231,005800,210.60,210.60,210.60,210.60
GBPJPY,20251231,005900,210.60,210.60,210.60,210.60
GBPJPY,20251231,010000,210.60,210.60,210.58,210.58
GBPJPY,20251231,010100,210.57,210.57,210.57,210.57
GBPJPY,20251231,010200,210.56,210.56,210.54,210.54
GBPJPY,20251231,010300,210.55,210.55,210.54,210.54
GBPJPY,20251231,010400,210.54,210.54,210.54,210.54
GBPJPY,20251231,010500,210.53,210.53,210.50,210.50
GBPJPY,20251231,010600,210.51,210.51,210.51,210.51
GBPJPY,20251231,010700,210.51,210.51,210.48,210.48
GBPJPY,20251231,010800,210.47,210.48,210.47,210.48
GBPJPY,20251231,010900,210.48,210.49,210.48,210.49
GBPJPY,20251231,011000,210.50,210.51,210.50,210.51
GBPJPY,20251231,011100,210.51,210.51,210.51,210.51
GBPJPY,20251231,011200,210.51,210.51,210.51,210.51
GBPJPY,20251231,011300,210.51,210.52,210.51,210.52
GBPJPY,20251231,011400,210.53,210.54,210.53,210.54
GBPJPY,20251231,011500,210.55,210.56,210.55,210.56
GBPJPY,20251231,011600,210.56,210.56,210.55,210.55
GBPJPY,20251231,011700,210.55,210.58,210.55,210.58
GBPJPY,20251231,011800,210.60,210.60,210.60,210.60
GBPJPY,20251231,011900,210.61,210.61,210.58,210.58
GBPJPY,20251231,012000,210.57,210.57,210.57,210.57
GBPJPY,20251231,012100,210.58,210.60,210.58,210.60
GBPJPY,20251231,012200,210.61,210.62,210.61,210.61
GBPJPY,20251231,012300,210.61,210.61,210.60,210.60
GBPJPY,20251231,012400,210.61,210.61,210.61,210.61
GBPJPY,20251231,012500,210.60,210.60,210.60,210.60
GBPJPY,20251231,012600,210.60,210.60,210.58,210.58
GBPJPY,20251231,012700,210.57,210.58,210.57,210.58
GBPJPY,20251231,012800,210.58,210.58,210.58,210.58
GBPJPY,20251231,012900,210.57,210.57,210.57,210.57
GBPJPY,20251231,013000,210.56,210.56,210.55,210.55
GBPJPY,20251231,013100,210.55,210.57,210.55,210.57
GBPJPY,20251231,013200,210.57,210.57,210.57,210.57
GBPJPY,20251231,013300,210.58,210.60,210.58,210.60
GBPJPY,20251231,013400,210.60,210.60,210.59,210.59
GBPJPY,20251231,013500,210.59,210.59,210.59,210.59
GBPJPY,20251231,013600,210.58,210.58,210.58,210.58
GBPJPY,20251231,013700,210.58,210.58,210.57,210.57
GBPJPY,20251231,013800,210.57,210.57,210.56,210.56
GBPJPY,20251231,013900,210.57,210.57,210.56,210.57
GBPJPY,20251231,014000,210.58,210.60,210.58,210.60
GBPJPY,20251231,014100,210.59,210.60,210.59,210.60
GBPJPY,20251231,014200,210.60,210.60,210.59,210.60
GBPJPY,20251231,014300,210.59,210.59,210.58,210.58
GBPJPY,20251231,014400,210.57,210.57,210.57,210.57
GBPJPY,20251231,014500,210.57,210.57,210.57,210.57
GBPJPY,20251231,014600,210.57,210.58,210.57,210.57
GBPJPY,20251231,014700,210.55,210.55,210.54,210.54
GBPJPY,20251231,014800,210.54,210.54,210.54,210.54
GBPJPY,20251231,014900,210.53,210.53,210.53,210.53
GBPJPY,20251231,015000,210.53,210.54,210.53,210.54
GBPJPY,20251231,015100,210.53,210.53,210.52,210.52
GBPJPY,20251231,015200,210.51,210.51,210.50,210.51
GBPJPY,20251231,015300,210.51,210.51,210.51,210.51
GBPJPY,20251231,015400,210.52,210.52,210.51,210.51
GBPJPY,20251231,015500,210.49,210.49,210.48,210.48
GBPJPY,20251231,015600,210.47,210.48,210.47,210.47
GBPJPY,20251231,015700,210.48,210.48,210.48,210.48
GBPJPY,20251231,015800,210.48,210.49,210.48,210.49
GBPJPY,20251231,015900,210.48,210.49,210.48,210.49
GBPJPY,20251231,020000,210.50,210.52,210.50,210.52
GBPJPY,20251231,020100,210.53,210.53,210.49,210.49
GBPJPY,20251231,020200,210.50,210.51,210.50,210.51
GBPJPY,20251231,020300,210.51,210.52,210.51,210.52
GBPJPY,20251231,020400,210.53,210.53,210.51,210.51
GBPJPY,20251231,020500,210.52,210.54,210.52,210.54
GBPJPY,20251231,020600,210.53,210.55,210.53,210.55
GBPJPY,20251231,020700,210.56,210.56,210.54,210.54
GBPJPY,20251231,020800,210.54,210.54,210.54,210.54
GBPJPY,20251231,020900,210.53,210.54,210.51,210.51
GBPJPY,20251231,021000,210.52,210.53,210.52,210.53
GBPJPY,20251231,021100,210.52,210.54,210.52,210.54
GBPJPY,20251231,021200,210.53,210.54,210.53,210.54
GBPJPY,20251231,021300,210.54,210.54,210.54,210.54
GBPJPY,20251231,021400,210.54,210.54,210.54,210.54
GBPJPY,20251231,021500,210.54,210.56,210.54,210.56
GBPJPY,20251231,021600,210.57,210.58,210.56,210.56
GBPJPY,20251231,021700,210.55,210.55,210.55,210.55
GBPJPY,20251231,021800,210.55,210.56,210.55,210.56
GBPJPY,20251231,021900,210.55,210.55,210.55,210.55
GBPJPY,20251231,022000,210.54,210.54,210.54,210.54
GBPJPY,20251231,022100,210.54,210.54,210.52,210.52
GBPJPY,20251231,022200,210.51,210.51,210.51,210.51
GBPJPY,20251231,022300,210.51,210.51,210.51,210.51
GBPJPY,20251231,022400,210.52,210.53,210.52,210.53
GBPJPY,20251231,022500,210.52,210.52,210.51,210.51
GBPJPY,20251231,022600,210.52,210.52,210.52,210.52
GBPJPY,20251231,022700,210.52,210.54,210.52,210.54
GBPJPY,20251231,022800,210.53,210.53,210.52,210.52
GBPJPY,20251231,022900,210.52,210.52,210.52,210.52
GBPJPY,20251231,023000,210.53,210.53,210.52,210.52
GBPJPY,20251231,023100,210.53,210.54,210.53,210.54
GBPJPY,20251231,023200,210.55,210.55,210.54,210.54
GBPJPY,20251231,023300,210.54,210.54,210.53,210.53
GBPJPY,20251231,023400,210.54,210.54,210.52,210.52
GBPJPY,20251231,023500,210.52,210.52,210.52,210.52
GBPJPY,20251231,023600,210.53,210.53,210.53,210.53
GBPJPY,20251231,023700,210.53,210.54,210.53,210.54
GBPJPY,20251231,023800,210.54,210.54,210.54,210.54
GBPJPY,20251231,023900,210.54,210.54,210.54,210.54
GBPJPY,20251231,024000,210.55,210.55,210.54,210.54
GBPJPY,20251231,024100,210.54,210.55,210.54,210.55
GBPJPY,20251231,024200,210.56,210.57,210.55,210.57
GBPJPY,20251231,024300,210.57,210.57,210.57,210.57
GBPJPY,20251231,024400,210.57,210.57,210.57,210.57
GBPJPY,20251231,024500,210.57,210.57,210.57,210.57
GBPJPY,20251231,024600,210.56,210.56,210.55,210.55
GBPJPY,20251231,024700,210.55,210.57,210.55,210.57
GBPJPY,20251231,024800,210.56,210.56,210.55,210.55
GBPJPY,20251231,024900,210.55,210.55,210.55,210.55
GBPJPY,20251231,025000,210.54,210.54,210.53,210.53
GBPJPY,20251231,025100,210.54,210.54,210.53,210.54
GBPJPY,20251231,025200,210.54,210.54,210.52,210.52
GBPJPY,20251231,025300,210.53,210.54,210.52,210.54
GBPJPY,20251231,025400,210.55,210.55,210.55,210.55
GBPJPY,20251231,025500,210.55,210.56,210.55,210.56
GBPJPY,20251231,025600,210.55,210.55,210.54,210.55
GBPJPY,20251231,025700,210.56,210.57,210.55,210.55
GBPJPY,20251231,025800,210.55,210.56,210.55,210.55
GBPJPY,20251231,025900,210.54,210.55,210.54,210.55
GBPJPY,20251231,030000,210.54,210.54,210.53,210.53
GBPJPY,20251231,030100,210.54,210.56,210.54,210.56
GBPJPY,20251231,030200,210.57,210.58,210.57,210.57
GBPJPY,20251231,030300,210.57,210.57,210.56,210.56
GBPJPY,20251231,030400,210.56,210.57,210.56,210.56
GBPJPY,20251231,030500,210.55,210.56,210.55,210.55
GBPJPY,20251231,030600,210.54,210.54,210.54,210.54
GBPJPY,20251231,030700,210.55,210.55,210.55,210.55
GBPJPY,20251231,030800,210.56,210.57,210.56,210.56
GBPJPY,20251231,030900,210.57,210.57,210.56,210.56
GBPJPY,20251231,031000,210.56,210.56,210.54,210.54
GBPJPY,20251231,031100,210.55,210.55,210.55,210.55
GBPJPY,20251231,031200,210.55,210.57,210.55,210.57
GBPJPY,20251231,031300,210.57,210.58,210.57,210.58
GBPJPY,20251231,031400,210.58,210.59,210.58,210.58
GBPJPY,20251231,031500,210.58,210.58,210.57,210.57
GBPJPY,20251231,031600,210.58,210.60,210.58,210.59
GBPJPY,20251231,031700,210.58,210.60,210.58,210.59
GBPJPY,20251231,031800,210.59,210.59,210.59,210.59
GBPJPY,20251231,031900,210.58,210.58,210.58,210.58
GBPJPY,20251231,032000,210.58,210.59,210.58,210.58
GBPJPY,20251231,032100,210.58,210.58,210.58,210.58
GBPJPY,20251231,032200,210.58,210.58,210.57,210.57
GBPJPY,20251231,032300,210.57,210.57,210.57,210.57
GBPJPY,20251231,032400,210.57,210.57,210.56,210.56
GBPJPY,20251231,032500,210.56,210.56,210.56,210.56
GBPJPY,20251231,032600,210.57,210.57,210.57,210.57
GBPJPY,20251231,032700,210.56,210.56,210.55,210.55
GBPJPY,20251231,032800,210.56,210.58,210.56,210.58
GBPJPY,20251231,032900,210.57,210.57,210.57,210.57
GBPJPY,20251231,033000,210.57,210.57,210.57,210.57
GBPJPY,20251231,033100,210.57,210.57,210.57,210.57
GBPJPY,20251231,033200,210.58,210.58,210.58,210.58
GBPJPY,20251231,033300,210.57,210.57,210.57,210.57
GBPJPY,20251231,033400,210.57,210.57,210.57,210.57
GBPJPY,20251231,033500,210.57,210.57,210.57,210.57
GBPJPY,20251231,033600,210.57,210.57,210.57,210.57
GBPJPY,20251231,033700,210.57,210.57,210.57,210.57
GBPJPY,20251231,033800,210.57,210.58,210.57,210.58
GBPJPY,20251231,033900,210.58,210.58,210.57,210.58
GBPJPY,20251231,034000,210.59,210.60,210.59,210.59
GBPJPY,20251231,034100,210.58,210.58,210.57,210.58
GBPJPY,20251231,034200,210.58,210.58,210.58,210.58
GBPJPY,20251231,034300,210.59,210.60,210.59,210.59
GBPJPY,20251231,034400,210.58,210.59,210.58,210.59
GBPJPY,20251231,034500,210.59,210.60,210.59,210.60
GBPJPY,20251231,034600,210.61,210.61,210.61,210.61
GBPJPY,20251231,034700,210.61,210.61,210.61,210.61
GBPJPY,20251231,034800,210.61,210.62,210.61,210.62
GBPJPY,20251231,034900,210.61,210.61,210.61,210.61
GBPJPY,20251231,035000,210.61,210.61,210.60,210.60
GBPJPY,20251231,035100,210.61,210.61,210.61,210.61
GBPJPY,20251231,035200,210.61,210.62,210.61,210.62
GBPJPY,20251231,035300,210.63,210.64,210.63,210.64
GBPJPY,20251231,035400,210.64,210.64,210.64,210.64
GBPJPY,20251231,035500,210.65,210.66,210.64,210.64
GBPJPY,20251231,035600,210.63,210.63,210.62,210.62
GBPJPY,20251231,035700,210.62,210.62,210.61,210.61
GBPJPY,20251231,035800,210.62,210.62,210.61,210.61
GBPJPY,20251231,035900,210.62,210.62,210.62,210.62
GBPJPY,20251231,040000,210.62,210.62,210.62,210.62
GBPJPY,20251231,040100,210.61,210.61,210.61,210.61
GBPJPY,20251231,040200,210.61,210.61,210.61,210.61
GBPJPY,20251231,040300,210.61,210.61,210.60,210.61
GBPJPY,20251231,040400,210.60,210.60,210.60,210.60
GBPJPY,20251231,040500,210.60,210.60,210.60,210.60
GBPJPY,20251231,040600,210.60,210.60,210.59,210.59
GBPJPY,20251231,040700,210.60,210.60,210.60,210.60
GBPJPY,20251231,040800,210.60,210.61,210.60,210.61
GBPJPY,20251231,040900,210.61,210.61,210.61,210.61
GBPJPY,20251231,041000,210.60,210.60,210.60,210.60
GBPJPY,20251231,041100,210.61,210.61,210.61,210.61
GBPJPY,20251231,041200,210.61,210.61,210.60,210.60
GBPJPY,20251231,041300,210.59,210.60,210.59,210.60
GBPJPY,20251231,041400,210.60,210.60,210.60,210.60
GBPJPY,20251231,041500,210.61,210.61,210.61,210.61
GBPJPY,20251231,041600,210.61,210.61,210.61,210.61
GBPJPY,20251231,041700,210.62,210.63,210.62,210.63
GBPJPY,20251231,041800,210.62,210.62,210.62,210.62
GBPJPY,20251231,041900,210.61,210.61,210.61,210.61
GBPJPY,20251231,042000,210.61,210.61,210.61,210.61
GBPJPY,20251231,042100,210.60,210.60,210.60,210.60
GBPJPY,20251231,042200,210.60,210.61,210.60,210.61
GBPJPY,20251231,042300,210.60,210.60,210.60,210.60
GBPJPY,20251231,042400,210.60,210.60,210.59,210.59
GBPJPY,20251231,042500,210.60,210.60,210.59,210.59
GBPJPY,20251231,042600,210.60,210.60,210.60,210.60
GBPJPY,20251231,042700,210.60,210.60,210.60,210.60
GBPJPY,20251231,042800,210.60,210.61,210.60,210.61
GBPJPY,20251231,042900,210.61,210.61,210.61,210.61
GBPJPY,20251231,043000,210.61,210.61,210.61,210.61
GBPJPY,20251231,043100,210.62,210.62,210.62,210.62
GBPJPY,20251231,043200,210.62,210.62,210.62,210.62
GBPJPY,20251231,043300,210.62,210.62,210.62,210.62
GBPJPY,20251231,043400,210.62,210.62,210.62,210.62
GBPJPY,20251231,043500,210.62,210.62,210.62,210.62
GBPJPY,20251231,043600,210.62,210.62,210.62,210.62
GBPJPY,20251231,043700,210.62,210.63,210.62,210.63
GBPJPY,20251231,043800,210.63,210.63,210.63,210.63
GBPJPY,20251231,043900,210.63,210.63,210.63,210.63
GBPJPY,20251231,044000,210.63,210.63,210.63,210.63
GBPJPY,20251231,044100,210.63,210.64,210.63,210.64
GBPJPY,20251231,044200,210.63,210.63,210.63,210.63
GBPJPY,20251231,044300,210.63,210.64,210.63,210.64
GBPJPY,20251231,044400,210.64,210.64,210.64,210.64
GBPJPY,20251231,044500,210.64,210.64,210.64,210.64
GBPJPY,20251231,044600,210.64,210.64,210.64,210.64
GBPJPY,20251231,044700,210.63,210.63,210.63,210.63
GBPJPY,20251231,044800,210.63,210.64,210.63,210.64
GBPJPY,20251231,044900,210.64,210.64,210.64,210.64
GBPJPY,20251231,045000,210.64,210.64,210.64,210.64
GBPJPY,20251231,045100,210.64,210.65,210.64,210.65
GBPJPY,20251231,045200,210.64,210.64,210.64,210.64
GBPJPY,20251231,045300,210.64,210.64,210.64,210.64
GBPJPY,20251231,045400,210.64,210.64,210.63,210.63
GBPJPY,20251231,045500,210.64,210.65,210.64,210.65
GBPJPY,20251231,045600,210.66,210.66,210.66,210.66
GBPJPY,20251231,045700,210.66,210.67,210.66,210.67
GBPJPY,20251231,045800,210.66,210.66,210.66,210.66
GBPJPY,20251231,045900,210.66,210.67,210.66,210.67
GBPJPY,20251231,050000,210.66,210.67,210.66,210.67
GBPJPY,20251231,050100,210.68,210.68,210.68,210.68
GBPJPY,20251231,050200,210.68,210.68,210.67,210.67
GBPJPY,20251231,050300,210.67,210.67,210.67,210.67
GBPJPY,20251231,050400,210.67,210.68,210.67,210.68
GBPJPY,20251231,050500,210.68,210.68,210.68,210.68
GBPJPY,20251231,050600,210.68,210.68,210.68,210.68
GBPJPY,20251231,050700,210.67,210.67,210.67,210.67
GBPJPY,20251231,050800,210.67,210.67,210.67,210.67
GBPJPY,20251231,050900,210.67,210.67,210.67,210.67
GBPJPY,20251231,051000,210.68,210.68,210.68,210.68
GBPJPY,20251231,051100,210.68,210.68,210.68,210.68
GBPJPY,20251231,051200,210.69,210.69,210.68,210.68
GBPJPY,20251231,051300,210.69,210.69,210.69,210.69
GBPJPY,20251231,051400,210.68,210.68,210.68,210.68
GBPJPY,20251231,051500,210.68,210.68,210.68,210.68
GBPJPY,20251231,051600,210.68,210.69,210.68,210.69
GBPJPY,20251231,051700,210.69,210.69,210.69,210.69
GBPJPY,20251231,051800,210.70,210.70,210.70,210.70
GBPJPY,20251231,051900,210.71,210.71,210.70,210.70
GBPJPY,20251231,052000,210.71,210.71,210.71,210.71
GBPJPY,20251231,052100,210.73,210.74,210.73,210.74
GBPJPY,20251231,052200,210.74,210.74,210.73,210.73
GBPJPY,20251231,052300,210.72,210.72,210.71,210.71
GBPJPY,20251231,052400,210.71,210.72,210.71,210.72
GBPJPY,20251231,052500,210.72,210.72,210.72,210.72
GBPJPY,20251231,052600,210.72,210.72,210.72,210.72
GBPJPY,20251231,052700,210.72,210.72,210.72,210.72
GBPJPY,20251231,052800,210.71,210.71,210.71,210.71
GBPJPY,20251231,052900,210.70,210.70,210.69,210.69
GBPJPY,20251231,053000,210.70,210.70,210.70,210.70
GBPJPY,20251231,053100,210.70,210.70,210.69,210.69
GBPJPY,20251231,053200,210.68,210.68,210.68,210.68
GBPJPY,20251231,053300,210.69,210.69,210.69,210.69
GBPJPY,20251231,053400,210.69,210.69,210.68,210.68
GBPJPY,20251231,053500,210.69,210.69,210.69,210.69
GBPJPY,20251231,053600,210.70,210.70,210.69,210.69
GBPJPY,20251231,053700,210.68,210.68,210.68,210.68
GBPJPY,20251231,053800,210.68,210.68,210.68,210.68
GBPJPY,20251231,053900,210.68,210.68,210.67,210.67
GBPJPY,20251231,054000,210.67,210.67,210.67,210.67
GBPJPY,20251231,054100,210.67,210.67,210.67,210.67
GBPJPY,20251231,054200,210.68,210.69,210.68,210.68
GBPJPY,20251231,054300,210.69,210.70,210.69,210.70
GBPJPY,20251231,054400,210.70,210.70,210.70,210.70
GBPJPY,20251231,054500,210.69,210.69,210.68,210.68
GBPJPY,20251231,054600,210.68,210.68,210.68,210.68
GBPJPY,20251231,054700,210.68,210.68,210.68,210.68
GBPJPY,20251231,054800,210.69,210.70,210.69,210.70
GBPJPY,20251231,054900,210.70,210.71,210.70,210.71
GBPJPY,20251231,055000,210.71,210.71,210.71,210.71
GBPJPY,20251231,055100,210.71,210.71,210.71,210.71
GBPJPY,20251231,055200,210.73,210.73,210.72,210.72
GBPJPY,20251231,055300,210.72,210.72,210.72,210.72
GBPJPY,20251231,055400,210.73,210.73,210.73,210.73
GBPJPY,20251231,055500,210.73,210.73,210.73,210.73
GBPJPY,20251231,055600,210.73,210.74,210.73,210.74
GBPJPY,20251231,055700,210.73,210.74,210.73,210.74
GBPJPY,20251231,055800,210.74,210.74,210.74,210.74
GBPJPY,20251231,055900,210.75,210.76,210.75,210.76
GBPJPY,20251231,060000,210.76,210.76,210.76,210.76
GBPJPY,20251231,060100,210.75,210.75,210.74,210.74
GBPJPY,20251231,060200,210.73,210.73,210.72,210.72
GBPJPY,20251231,060300,210.73,210.74,210.73,210.74
GBPJPY,20251231,060400,210.73,210.73,210.72,210.72
GBPJPY,20251231,060500,210.72,210.72,210.72,210.72
GBPJPY,20251231,060600,210.73,210.76,210.73,210.76
GBPJPY,20251231,060700,210.75,210.75,210.75,210.75
GBPJPY,20251231,060800,210.75,210.75,210.75,210.75
GBPJPY,20251231,060900,210.74,210.75,210.74,210.75
GBPJPY,20251231,061000,210.76,210.76,210.76,210.76
GBPJPY,20251231,061100,210.76,210.76,210.76,210.76
GBPJPY,20251231,061200,210.76,210.76,210.76,210.76
GBPJPY,20251231,061300,210.76,210.76,210.76,210.76
GBPJPY,20251231,061400,210.76,210.76,210.76,210.76
GBPJPY,20251231,061500,210.76,210.76,210.76,210.76
GBPJPY,20251231,061600,210.76,210.76,210.76,210.76
GBPJPY,20251231,061700,210.75,210.76,210.74,210.76
GBPJPY,20251231,061800,210.77,210.77,210.77,210.77
GBPJPY,20251231,061900,210.77,210.77,210.77,210.77
GBPJPY,20251231,062000,210.76,210.76,210.76,210.76
GBPJPY,20251231,062100,210.76,210.76,210.76,210.76
GBPJPY,20251231,062200,210.76,210.76,210.76,210.76
GBPJPY,20251231,062300,210.76,210.76,210.75,210.75
GBPJPY,20251231,062400,210.75,210.75,210.75,210.75
GBPJPY,20251231,062500,210.76,210.76,210.76,210.76
GBPJPY,20251231,062600,210.76,210.77,210.76,210.77
GBPJPY,20251231,062700,210.78,210.79,210.78,210.79
GBPJPY,20251231,062800,210.79,210.79,210.79,210.79
GBPJPY,20251231,062900,210.79,210.79,210.79,210.79
GBPJPY,20251231,063000,210.79,210.79,210.78,210.79
GBPJPY,20251231,063100,210.78,210.78,210.77,210.77
GBPJPY,20251231,063200,210.78,210.78,210.78,210.78
GBPJPY,20251231,063300,210.78,210.78,210.78,210.78
GBPJPY,20251231,063400,210.79,210.80,210.79,210.80
GBPJPY,20251231,063500,210.79,210.79,210.79,210.79
GBPJPY,20251231,063600,210.79,210.79,210.79,210.79
GBPJPY,20251231,063700,210.79,210.79,210.78,210.78
GBPJPY,20251231,063800,210.78,210.78,210.77,210.77
GBPJPY,20251231,063900,210.76,210.76,210.76,210.76
GBPJPY,20251231,064000,210.76,210.76,210.75,210.75
GBPJPY,20251231,064100,210.75,210.75,210.74,210.74
GBPJPY,20251231,064200,210.73,210.73,210.73,210.73
GBPJPY,20251231,064300,210.73,210.74,210.73,210.74
GBPJPY,20251231,064400,210.74,210.74,210.73,210.73
GBPJPY,20251231,064500,210.73,210.73,210.73,210.73
GBPJPY,20251231,064600,210.74,210.75,210.74,210.75
GBPJPY,20251231,064700,210.74,210.74,210.74,210.74
GBPJPY,20251231,064800,210.74,210.74,210.73,210.73
GBPJPY,20251231,064900,210.74,210.74,210.71,210.71
GBPJPY,20251231,065000,210.72,210.72,210.72,210.72
GBPJPY,20251231,065100,210.73,210.73,210.72,210.73
GBPJPY,20251231,065200,210.73,210.73,210.73,210.73
GBPJPY,20251231,065300,210.73,210.73,210.73,210.73
GBPJPY,20251231,065400,210.72,210.72,210.71,210.72
GBPJPY,20251231,065500,210.72,210.72,210.71,210.71
GBPJPY,20251231,065600,210.72,210.73,210.72,210.73
GBPJPY,20251231,065700,210.73,210.76,210.73,210.76
GBPJPY,20251231,065800,210.76,210.76,210.75,210.75
GBPJPY,20251231,065900,210.76,210.76,210.76,210.76
GBPJPY,20251231,070000,210.76,210.76,210.74,210.74
GBPJPY,20251231,070100,210.75,210.77,210.75,210.77
GBPJPY,20251231,070200,210.76,210.76,210.73,210.73
GBPJPY,20251231,070300,210.72,210.75,210.72,210.74
GBPJPY,20251231,070400,210.74,210.74,210.74,210.74
GBPJPY,20251231,070500,210.75,210.75,210.75,210.75
GBPJPY,20251231,070600,210.75,210.75,210.74,210.74
GBPJPY,20251231,070700,210.75,210.76,210.75,210.76
GBPJPY,20251231,070800,210.75,210.75,210.74,210.74
GBPJPY,20251231,070900,210.75,210.75,210.75,210.75
GBPJPY,20251231,071000,210.75,210.76,210.74,210.76
GBPJPY,20251231,071100,210.75,210.75,210.74,210.74
GBPJPY,20251231,071200,210.73,210.73,210.72,210.72
GBPJPY,20251231,071300,210.73,210.73,210.72,210.72
GBPJPY,20251231,071400,210.71,210.71,210.71,210.71
GBPJPY,20251231,071500,210.71,210.71,210.71,210.71
GBPJPY,20251231,071600,210.71,210.71,210.71,210.71
GBPJPY,20251231,071700,210.71,210.72,210.71,210.72
GBPJPY,20251231,071800,210.73,210.73,210.71,210.71
GBPJPY,20251231,071900,210.70,210.70,210.70,210.70
GBPJPY,20251231,072000,210.70,210.70,210.70,210.70
GBPJPY,20251231,072100,210.70,210.70,210.70,210.70
GBPJPY,20251231,072200,210.70,210.70,210.70,210.70
GBPJPY,20251231,072300,210.70,210.70,210.70,210.70
GBPJPY,20251231,072400,210.70,210.70,210.68,210.69
GBPJPY,20251231,072500,210.70,210.70,210.69,210.70
GBPJPY,20251231,072600,210.71,210.71,210.70,210.70
GBPJPY,20251231,072700,210.71,210.71,210.71,210.71
GBPJPY,20251231,072800,210.71,210.72,210.71,210.72
GBPJPY,20251231,072900,210.72,210.72,210.72,210.72
GBPJPY,20251231,073000,210.72,210.72,210.72,210.72
GBPJPY,20251231,073100,210.72,210.72,210.72,210.72
GBPJPY,20251231,073200,210.72,210.72,210.72,210.72
GBPJPY,20251231,073300,210.72,210.72,210.72,210.72
GBPJPY,20251231,073400,210.72,210.72,210.72,210.72
GBPJPY,20251231,073500,210.71,210.71,210.71,210.71
GBPJPY,20251231,073600,210.71,210.73,210.71,210.73
GBPJPY,20251231,073700,210.72,210.72,210.71,210.71
GBPJPY,20251231,073800,210.71,210.73,210.71,210.73
GBPJPY,20251231,073900,210.73,210.73,210.73,210.73
GBPJPY,20251231,074000,210.74,210.74,210.74,210.74
GBPJPY,20251231,074100,210.74,210.74,210.74,210.74
GBPJPY,20251231,074200,210.74,210.74,210.73,210.74
GBPJPY,20251231,074300,210.74,210.74,210.74,210.74
GBPJPY,20251231,074400,210.74,210.74,210.74,210.74
GBPJPY,20251231,074500,210.74,210.74,210.74,210.74
GBPJPY,20251231,074600,210.74,210.74,210.74,210.74
GBPJPY,20251231,074700,210.74,210.74,210.74,210.74
GBPJPY,20251231,074800,210.74,210.74,210.74,210.74
GBPJPY,20251231,074900,210.75,210.75,210.75,210.75
GBPJPY,20251231,075000,210.75,210.75,210.75,210.75
GBPJPY,20251231,075100,210.76,210.76,210.76,210.76
GBPJPY,20251231,075200,210.76,210.76,210.76,210.76
GBPJPY,20251231,075300,210.76,210.76,210.74,210.74
GBPJPY,20251231,075400,210.74,210.74,210.74,210.74
GBPJPY,20251231,075500,210.74,210.74,210.73,210.73
GBPJPY,20251231,075600,210.73,210.74,210.73,210.74
GBPJPY,20251231,075700,210.75,210.76,210.75,210.76
GBPJPY,20251231,075800,210.76,210.76,210.76,210.76
GBPJPY,20251231,075900,210.75,210.75,210.75,210.75
GBPJPY,20251231,080000,210.74,210.74,210.74,210.74
GBPJPY,20251231,080100,210.73,210.73,210.71,210.73
GBPJPY,20251231,080200,210.74,210.74,210.74,210.74
GBPJPY,20251231,080300,210.74,210.74,210.72,210.72
GBPJPY,20251231,080400,210.71,210.71,210.71,210.71
GBPJPY,20251231,080500,210.71,210.72,210.71,210.71
GBPJPY,20251231,080600,210.72,210.73,210.72,210.73
GBPJPY,20251231,080700,210.73,210.73,210.73,210.73
GBPJPY,20251231,080800,210.73,210.73,210.71,210.72
GBPJPY,20251231,080900,210.72,210.72,210.71,210.71
GBPJPY,20251231,081000,210.70,210.70,210.70,210.70
GBPJPY,20251231,081100,210.70,210.71,210.70,210.70
GBPJPY,20251231,081200,210.71,210.71,210.69,210.69
GBPJPY,20251231,081300,210.69,210.69,210.69,210.69
GBPJPY,20251231,081400,210.68,210.68,210.68,210.68
GBPJPY,20251231,081500,210.68,210.68,210.68,210.68
GBPJPY,20251231,081600,210.67,210.67,210.67,210.67
GBPJPY,20251231,081700,210.67,210.67,210.67,210.67
GBPJPY,20251231,081800,210.67,210.67,210.67,210.67
GBPJPY,20251231,081900,210.67,210.67,210.66,210.67
GBPJPY,20251231,082000,210.67,210.69,210.67,210.68
GBPJPY,20251231,082100,210.69,210.70,210.69,210.70
GBPJPY,20251231,082200,210.71,210.72,210.71,210.71
GBPJPY,20251231,082300,210.71,210.71,210.71,210.71
GBPJPY,20251231,082400,210.71,210.71,210.71,210.71
GBPJPY,20251231,082500,210.71,210.71,210.71,210.71
GBPJPY,20251231,082600,210.70,210.70,210.69,210.69
GBPJPY,20251231,082700,210.68,210.70,210.68,210.69
GBPJPY,20251231,082800,210.68,210.68,210.68,210.68
GBPJPY,20251231,082900,210.68,210.68,210.68,210.68
GBPJPY,20251231,083000,210.68,210.69,210.68,210.68
GBPJPY,20251231,083100,210.67,210.70,210.67,210.70
GBPJPY,20251231,083200,210.69,210.70,210.68,210.70
GBPJPY,20251231,083300,210.69,210.69,210.68,210.68
GBPJPY,20251231,083400,210.67,210.67,210.67,210.67
GBPJPY,20251231,083500,210.67,210.67,210.67,210.67
GBPJPY,20251231,083600,210.67,210.68,210.67,210.68
GBPJPY,20251231,083700,210.69,210.70,210.69,210.70
GBPJPY,20251231,083800,210.69,210.69,210.69,210.69
GBPJPY,20251231,083900,210.69,210.69,210.69,210.69
GBPJPY,20251231,084000,210.69,210.70,210.68,210.68
GBPJPY,20251231,084100,210.69,210.71,210.69,210.69
GBPJPY,20251231,084200,210.68,210.68,210.67,210.68
GBPJPY,20251231,084300,210.68,210.68,210.68,210.68
GBPJPY,20251231,084400,210.69,210.71,210.67,210.67
GBPJPY,20251231,084500,210.68,210.69,210.68,210.69
GBPJPY,20251231,084600,210.68,210.72,210.68,210.72
GBPJPY,20251231,084700,210.72,210.72,210.72,210.72
GBPJPY,20251231,084800,210.73,210.73,210.72,210.72
GBPJPY,20251231,084900,210.71,210.71,210.71,210.71
GBPJPY,20251231,085000,210.71,210.71,210.71,210.71
GBPJPY,20251231,085100,210.72,210.72,210.71,210.71
GBPJPY,20251231,085200,210.72,210.72,210.71,210.71
GBPJPY,20251231,085300,210.71,210.71,210.71,210.71
GBPJPY,20251231,085400,210.71,210.71,210.71,210.71
GBPJPY,20251231,085500,210.71,210.71,210.71,210.71
GBPJPY,20251231,085600,210.72,210.73,210.72,210.73
GBPJPY,20251231,085700,210.72,210.73,210.71,210.71
GBPJPY,20251231,085800,210.72,210.72,210.70,210.70
GBPJPY,20251231,085900,210.69,210.69,210.68,210.68
GBPJPY,20251231,090000,210.68,210.68,210.67,210.67
GBPJPY,20251231,090100,210.66,210.68,210.64,210.68
GBPJPY,20251231,090200,210.69,210.77,210.69,210.77
GBPJPY,20251231,090300,210.77,210.79,210.77,210.79
GBPJPY,20251231,090400,210.78,210.79,210.76,210.78
GBPJPY,20251231,090500,210.77,210.77,210.76,210.76
GBPJPY,20251231,090600,210.75,210.76,210.74,210.76
GBPJPY,20251231,090700,210.75,210.75,210.74,210.74
GBPJPY,20251231,090800,210.73,210.73,210.72,210.73
GBPJPY,20251231,090900,210.73,210.73,210.72,210.72
GBPJPY,20251231,091000,210.71,210.71,210.68,210.68
GBPJPY,20251231,091100,210.69,210.69,210.69,210.69
GBPJPY,20251231,091200,210.69,210.70,210.69,210.70
GBPJPY,20251231,091300,210.69,210.69,210.65,210.65
GBPJPY,20251231,091400,210.66,210.66,210.64,210.64
GBPJPY,20251231,091500,210.64,210.64,210.64,210.64
GBPJPY,20251231,091600,210.63,210.64,210.63,210.64
GBPJPY,20251231,091700,210.65,210.65,210.64,210.64
GBPJPY,20251231,091800,210.64,210.66,210.64,210.65
GBPJPY,20251231,091900,210.64,210.65,210.64,210.65
GBPJPY,20251231,092000,210.66,210.66,210.65,210.65
GBPJPY,20251231,092100,210.64,210.65,210.64,210.65
GBPJPY,20251231,092200,210.65,210.66,210.65,210.65
GBPJPY,20251231,092300,210.64,210.64,210.63,210.63
GBPJPY,20251231,092400,210.62,210.62,210.58,210.58
GBPJPY,20251231,092500,210.58,210.58,210.55,210.55
GBPJPY,20251231,092600,210.56,210.57,210.52,210.54
GBPJPY,20251231,092700,210.54,210.54,210.54,210.54
GBPJPY,20251231,092800,210.53,210.53,210.47,210.47
GBPJPY,20251231,092900,210.46,210.48,210.46,210.48
GBPJPY,20251231,093000,210.49,210.51,210.49,210.51
GBPJPY,20251231,093100,210.51,210.51,210.50,210.51
GBPJPY,20251231,093200,210.50,210.51,210.50,210.50
GBPJPY,20251231,093300,210.49,210.49,210.46,210.46
GBPJPY,20251231,093400,210.45,210.46,210.44,210.46
GBPJPY,20251231,093500,210.45,210.45,210.42,210.42
GBPJPY,20251231,093600,210.41,210.41,210.37,210.37
GBPJPY,20251231,093700,210.36,210.36,210.35,210.36
GBPJPY,20251231,093800,210.37,210.37,210.36,210.37
GBPJPY,20251231,093900,210.38,210.38,210.38,210.38
GBPJPY,20251231,094000,210.37,210.38,210.36,210.36
GBPJPY,20251231,094100,210.35,210.35,210.30,210.32
GBPJPY,20251231,094200,210.33,210.34,210.33,210.33
GBPJPY,20251231,094300,210.32,210.35,210.32,210.35
GBPJPY,20251231,094400,210.34,210.35,210.34,210.35
GBPJPY,20251231,094500,210.35,210.39,210.35,210.39
GBPJPY,20251231,094600,210.40,210.41,210.39,210.39
GBPJPY,20251231,094700,210.38,210.38,210.32,210.33
GBPJPY,20251231,094800,210.32,210.33,210.32,210.33
GBPJPY,20251231,094900,210.32,210.32,210.30,210.31
GBPJPY,20251231,095000,210.32,210.33,210.32,210.32
GBPJPY,20251231,095100,210.31,210.31,210.30,210.30
GBPJPY,20251231,095200,210.31,210.33,210.29,210.29
GBPJPY,20251231,095300,210.28,210.29,210.25,210.26
GBPJPY,20251231,095400,210.27,210.27,210.26,210.26
GBPJPY,20251231,095500,210.25,210.30,210.25,210.30
GBPJPY,20251231,095600,210.31,210.32,210.27,210.27
GBPJPY,20251231,095700,210.26,210.26,210.24,210.25
GBPJPY,20251231,095800,210.26,210.26,210.23,210.24
GBPJPY,20251231,095900,210.25,210.26,210.25,210.26
GBPJPY,20251231,100000,210.27,210.27,210.26,210.27
GBPJPY,20251231,100100,210.26,210.28,210.26,210.27
GBPJPY,20251231,100200,210.26,210.27,210.26,210.26
GBPJPY,20251231,100300,210.25,210.26,210.24,210.24
GBPJPY,20251231,100400,210.25,210.27,210.25,210.27
GBPJPY,20251231,100500,210.26,210.27,210.25,210.27
GBPJPY,20251231,100600,210.26,210.27,210.26,210.27
GBPJPY,20251231,100700,210.26,210.29,210.26,210.29
GBPJPY,20251231,100800,210.30,210.31,210.30,210.31
GBPJPY,20251231,100900,210.30,210.30,210.29,210.29
GBPJPY,20251231,101000,210.30,210.30,210.29,210.29
GBPJPY,20251231,101100,210.28,210.28,210.26,210.26
GBPJPY,20251231,101200,210.27,210.27,210.26,210.26
GBPJPY,20251231,101300,210.27,210.28,210.27,210.28
GBPJPY,20251231,101400,210.27,210.27,210.27,210.27
GBPJPY,20251231,101500,210.26,210.27,210.26,210.27
GBPJPY,20251231,101600,210.26,210.27,210.26,210.27
GBPJPY,20251231,101700,210.28,210.28,210.26,210.26
GBPJPY,20251231,101800,210.26,210.26,210.25,210.25
GBPJPY,20251231,101900,210.26,210.26,210.26,210.26
GBPJPY,20251231,102000,210.27,210.29,210.27,210.28
GBPJPY,20251231,102100,210.29,210.31,210.29,210.31
GBPJPY,20251231,102200,210.32,210.35,210.32,210.35
GBPJPY,20251231,102300,210.36,210.38,210.36,210.38
GBPJPY,20251231,102400,210.37,210.37,210.36,210.36
GBPJPY,20251231,102500,210.36,210.36,210.33,210.33
GBPJPY,20251231,102600,210.33,210.36,210.33,210.36
GBPJPY,20251231,102700,210.36,210.36,210.36,210.36
GBPJPY,20251231,102800,210.38,210.40,210.38,210.39
GBPJPY,20251231,102900,210.38,210.39,210.37,210.37
GBPJPY,20251231,103000,210.36,210.38,210.36,210.38
GBPJPY,20251231,103100,210.37,210.40,210.36,210.40
GBPJPY,20251231,103200,210.41,210.41,210.39,210.39
GBPJPY,20251231,103300,210.39,210.40,210.39,210.40
GBPJPY,20251231,103400,210.39,210.39,210.39,210.39
GBPJPY,20251231,103500,210.39,210.39,210.36,210.38
GBPJPY,20251231,103600,210.39,210.40,210.39,210.40
GBPJPY,20251231,103700,210.39,210.39,210.37,210.37
GBPJPY,20251231,103800,210.38,210.40,210.38,210.40
GBPJPY,20251231,103900,210.39,210.39,210.37,210.37
GBPJPY,20251231,104000,210.36,210.37,210.36,210.36
GBPJPY,20251231,104100,210.37,210.39,210.37,210.37
GBPJPY,20251231,104200,210.36,210.36,210.35,210.36
GBPJPY,20251231,104300,210.38,210.38,210.38,210.38
GBPJPY,20251231,104400,210.36,210.36,210.36,210.36
GBPJPY,20251231,104500,210.35,210.37,210.35,210.37
GBPJPY,20251231,104600,210.38,210.42,210.38,210.42
GBPJPY,20251231,104700,210.43,210.43,210.43,210.43
GBPJPY,20251231,104800,210.44,210.45,210.44,210.45
GBPJPY,20251231,104900,210.43,210.44,210.43,210.44
GBPJPY,20251231,105000,210.45,210.45,210.45,210.45
GBPJPY,20251231,105100,210.45,210.46,210.45,210.46
GBPJPY,20251231,105200,210.46,210.49,210.46,210.49
GBPJPY,20251231,105300,210.50,210.51,210.50,210.50
GBPJPY,20251231,105400,210.49,210.49,210.48,210.48
GBPJPY,20251231,105500,210.49,210.49,210.49,210.49
GBPJPY,20251231,105600,210.49,210.51,210.49,210.51
GBPJPY,20251231,105700,210.52,210.52,210.52,210.52
GBPJPY,20251231,105800,210.53,210.53,210.52,210.52
GBPJPY,20251231,105900,210.51,210.51,210.44,210.44
GBPJPY,20251231,110000,210.43,210.43,210.43,210.43
GBPJPY,20251231,110100,210.42,210.44,210.42,210.44
GBPJPY,20251231,110200,210.44,210.44,210.44,210.44
GBPJPY,20251231,110300,210.43,210.43,210.41,210.41
GBPJPY,20251231,110400,210.41,210.41,210.40,210.40
GBPJPY,20251231,110500,210.39,210.40,210.39,210.39
GBPJPY,20251231,110600,210.40,210.40,210.39,210.40
GBPJPY,20251231,110700,210.39,210.41,210.39,210.41
GBPJPY,20251231,110800,210.42,210.43,210.42,210.43
GBPJPY,20251231,110900,210.43,210.43,210.42,210.42
GBPJPY,20251231,111000,210.43,210.43,210.42,210.42
GBPJPY,20251231,111100,210.43,210.46,210.43,210.46
GBPJPY,20251231,111200,210.48,210.48,210.47,210.47
GBPJPY,20251231,111300,210.46,210.46,210.45,210.45
GBPJPY,20251231,111400,210.45,210.46,210.45,210.46
GBPJPY,20251231,111500,210.47,210.48,210.46,210.46
GBPJPY,20251231,111600,210.46,210.46,210.45,210.45
GBPJPY,20251231,111700,210.46,210.48,210.46,210.48
GBPJPY,20251231,111800,210.49,210.49,210.48,210.48
GBPJPY,20251231,111900,210.47,210.47,210.45,210.45
GBPJPY,20251231,112000,210.45,210.45,210.45,210.45
GBPJPY,20251231,112100,210.44,210.45,210.44,210.44
GBPJPY,20251231,112200,210.45,210.46,210.45,210.46
GBPJPY,20251231,112300,210.45,210.45,210.45,210.45
GBPJPY,20251231,112400,210.45,210.45,210.45,210.45
GBPJPY,20251231,112500,210.44,210.44,210.43,210.43
GBPJPY,20251231,112600,210.44,210.44,210.43,210.43
GBPJPY,20251231,112700,210.43,210.43,210.43,210.43
GBPJPY,20251231,112800,210.43,210.43,210.43,210.43
GBPJPY,20251231,112900,210.43,210.43,210.42,210.42
GBPJPY,20251231,113000,210.42,210.42,210.42,210.42
GBPJPY,20251231,113100,210.42,210.42,210.42,210.42
GBPJPY,20251231,113200,210.42,210.42,210.41,210.41
GBPJPY,20251231,113300,210.40,210.44,210.40,210.44
GBPJPY,20251231,113400,210.43,210.43,210.40,210.40
GBPJPY,20251231,113500,210.39,210.39,210.37,210.37
GBPJPY,20251231,113600,210.36,210.38,210.36,210.38
GBPJPY,20251231,113700,210.39,210.39,210.38,210.38
GBPJPY,20251231,113800,210.37,210.38,210.37,210.38
GBPJPY,20251231,113900,210.37,210.38,210.36,210.37
GBPJPY,20251231,114000,210.38,210.40,210.38,210.39
GBPJPY,20251231,114100,210.38,210.39,210.38,210.39
GBPJPY,20251231,114200,210.39,210.39,210.39,210.39
GBPJPY,20251231,114300,210.38,210.38,210.37,210.38
GBPJPY,20251231,114400,210.36,210.37,210.36,210.37
GBPJPY,20251231,114500,210.38,210.39,210.38,210.39
GBPJPY,20251231,114600,210.39,210.39,210.39,210.39
GBPJPY,20251231,114700,210.40,210.42,210.40,210.40
GBPJPY,20251231,114800,210.42,210.42,210.42,210.42
GBPJPY,20251231,114900,210.42,210.43,210.42,210.43
GBPJPY,20251231,115000,210.42,210.42,210.39,210.39
GBPJPY,20251231,115100,210.38,210.38,210.38,210.38
GBPJPY,20251231,115200,210.38,210.38,210.37,210.37
GBPJPY,20251231,115300,210.38,210.38,210.38,210.38
GBPJPY,20251231,115400,210.39,210.39,210.39,210.39
GBPJPY,20251231,115500,210.39,210.39,210.39,210.39
GBPJPY,20251231,115600,210.39,210.39,210.38,210.39
GBPJPY,20251231,115700,210.40,210.40,210.39,210.39
GBPJPY,20251231,115800,210.39,210.40,210.39,210.40
GBPJPY,20251231,115900,210.41,210.46,210.41,210.46
GBPJPY,20251231,120000,210.47,210.51,210.47,210.50
GBPJPY,20251231,120100,210.49,210.53,210.49,210.53
GBPJPY,20251231,120200,210.54,210.55,210.54,210.55
GBPJPY,20251231,120300,210.54,210.56,210.54,210.56
GBPJPY,20251231,120400,210.55,210.55,210.52,210.52
GBPJPY,20251231,120500,210.51,210.51,210.49,210.49
GBPJPY,20251231,120600,210.50,210.51,210.50,210.51
GBPJPY,20251231,120700,210.52,210.55,210.52,210.55
GBPJPY,20251231,120800,210.56,210.56,210.54,210.54
GBPJPY,20251231,120900,210.53,210.54,210.52,210.54
GBPJPY,20251231,121000,210.53,210.53,210.52,210.52
GBPJPY,20251231,121100,210.51,210.52,210.51,210.51
GBPJPY,20251231,121200,210.51,210.51,210.51,210.51
GBPJPY,20251231,121300,210.52,210.52,210.51,210.51
GBPJPY,20251231,121400,210.52,210.55,210.52,210.55
GBPJPY,20251231,121500,210.56,210.58,210.56,210.58
GBPJPY,20251231,121600,210.59,210.60,210.59,210.60
GBPJPY,20251231,121700,210.59,210.62,210.59,210.62
GBPJPY,20251231,121800,210.61,210.61,210.61,210.61
GBPJPY,20251231,121900,210.61,210.63,210.61,210.62
GBPJPY,20251231,122000,210.62,210.62,210.62,210.62
GBPJPY,20251231,122100,210.61,210.62,210.61,210.62
GBPJPY,20251231,122200,210.63,210.65,210.63,210.65
GBPJPY,20251231,122300,210.66,210.68,210.66,210.67
GBPJPY,20251231,122400,210.66,210.66,210.65,210.65
GBPJPY,20251231,122500,210.66,210.67,210.66,210.67
GBPJPY,20251231,122600,210.67,210.67,210.66,210.66
GBPJPY,20251231,122700,210.66,210.67,210.66,210.67
GBPJPY,20251231,122800,210.66,210.67,210.66,210.67
GBPJPY,20251231,122900,210.67,210.67,210.67,210.67
GBPJPY,20251231,123000,210.67,210.67,210.67,210.67
GBPJPY,20251231,123100,210.67,210.67,210.67,210.67
GBPJPY,20251231,123200,210.67,210.68,210.67,210.68
GBPJPY,20251231,123300,210.69,210.70,210.69,210.70
GBPJPY,20251231,123400,210.69,210.69,210.68,210.69
GBPJPY,20251231,123500,210.68,210.68,210.67,210.67
GBPJPY,20251231,123600,210.67,210.67,210.67,210.67
GBPJPY,20251231,123700,210.67,210.67,210.67,210.67
GBPJPY,20251231,123800,210.68,210.71,210.68,210.71
GBPJPY,20251231,123900,210.72,210.73,210.72,210.73
GBPJPY,20251231,124000,210.73,210.73,210.73,210.73
GBPJPY,20251231,124100,210.73,210.74,210.72,210.72
GBPJPY,20251231,124200,210.71,210.71,210.71,210.71
GBPJPY,20251231,124300,210.70,210.72,210.69,210.72
GBPJPY,20251231,124400,210.73,210.74,210.73,210.74
GBPJPY,20251231,124500,210.74,210.74,210.74,210.74
GBPJPY,20251231,124600,210.75,210.76,210.75,210.75
GBPJPY,20251231,124700,210.74,210.75,210.74,210.75
GBPJPY,20251231,124800,210.76,210.76,210.75,210.75
GBPJPY,20251231,124900,210.75,210.75,210.74,210.74
GBPJPY,20251231,125000,210.75,210.75,210.75,210.75
GBPJPY,20251231,125100,210.74,210.74,210.72,210.72
GBPJPY,20251231,125200,210.71,210.71,210.70,210.70
GBPJPY,20251231,125300,210.70,210.70,210.66,210.66
GBPJPY,20251231,125400,210.65,210.65,210.64,210.64
GBPJPY,20251231,125500,210.64,210.65,210.64,210.65
GBPJPY,20251231,125600,210.66,210.67,210.65,210.67
GBPJPY,20251231,125700,210.66,210.66,210.66,210.66
GBPJPY,20251231,125800,210.67,210.70,210.65,210.65
GBPJPY,20251231,125900,210.66,210.67,210.65,210.67
GBPJPY,20251231,130000,210.68,210.68,210.68,210.68
GBPJPY,20251231,130100,210.69,210.72,210.69,210.71
GBPJPY,20251231,130200,210.72,210.72,210.71,210.71
GBPJPY,20251231,130300,210.70,210.71,210.68,210.68
GBPJPY,20251231,130400,210.69,210.69,210.65,210.65
GBPJPY,20251231,130500,210.64,210.64,210.60,210.61
GBPJPY,20251231,130600,210.62,210.62,210.60,210.60
GBPJPY,20251231,130700,210.60,210.60,210.59,210.59
GBPJPY,20251231,130800,210.58,210.58,210.56,210.56
GBPJPY,20251231,130900,210.55,210.58,210.55,210.57
GBPJPY,20251231,131000,210.56,210.56,210.55,210.55
GBPJPY,20251231,131100,210.55,210.58,210.55,210.58
GBPJPY,20251231,131200,210.59,210.61,210.59,210.60
GBPJPY,20251231,131300,210.59,210.60,210.58,210.60
GBPJPY,20251231,131400,210.61,210.64,210.61,210.64
GBPJPY,20251231,131500,210.64,210.64,210.64,210.64
GBPJPY,20251231,131600,210.64,210.64,210.64,210.64
GBPJPY,20251231,131700,210.65,210.67,210.64,210.67
GBPJPY,20251231,131800,210.68,210.71,210.68,210.70
GBPJPY,20251231,131900,210.69,210.72,210.69,210.72
GBPJPY,20251231,132000,210.73,210.74,210.72,210.74
GBPJPY,20251231,132100,210.76,210.76,210.75,210.75
GBPJPY,20251231,132200,210.74,210.76,210.74,210.76
GBPJPY,20251231,132300,210.75,210.77,210.75,210.76
GBPJPY,20251231,132400,210.75,210.75,210.74,210.74
GBPJPY,20251231,132500,210.74,210.74,210.71,210.71
GBPJPY,20251231,132600,210.70,210.71,210.70,210.70
GBPJPY,20251231,132700,210.71,210.71,210.71,210.71
GBPJPY,20251231,132800,210.71,210.72,210.71,210.71
GBPJPY,20251231,132900,210.72,210.72,210.70,210.72
GBPJPY,20251231,133000,210.71,210.71,210.69,210.69
GBPJPY,20251231,133100,210.70,210.75,210.70,210.75
GBPJPY,20251231,133200,210.76,210.78,210.76,210.78
GBPJPY,20251231,133300,210.77,210.77,210.74,210.74
GBPJPY,20251231,133400,210.76,210.76,210.75,210.75
GBPJPY,20251231,133500,210.76,210.77,210.76,210.77
GBPJPY,20251231,133600,210.78,210.82,210.78,210.82
GBPJPY,20251231,133700,210.83,210.83,210.82,210.82
GBPJPY,20251231,133800,210.81,210.81,210.80,210.80
GBPJPY,20251231,133900,210.81,210.81,210.79,210.81
GBPJPY,20251231,134000,210.80,210.80,210.79,210.79
GBPJPY,20251231,134100,210.80,210.82,210.80,210.82
GBPJPY,20251231,134200,210.81,210.83,210.81,210.83
GBPJPY,20251231,134300,210.84,210.84,210.83,210.83
GBPJPY,20251231,134400,210.84,210.86,210.83,210.86
GBPJPY,20251231,134500,210.85,210.86,210.84,210.86
GBPJPY,20251231,134600,210.85,210.85,210.84,210.84
GBPJPY,20251231,134700,210.85,210.86,210.85,210.86
GBPJPY,20251231,134800,210.86,210.88,210.86,210.86
GBPJPY,20251231,134900,210.85,210.86,210.84,210.86
GBPJPY,20251231,135000,210.87,210.87,210.86,210.86
GBPJPY,20251231,135100,210.85,210.87,210.85,210.87
GBPJPY,20251231,135200,210.88,210.89,210.88,210.89
GBPJPY,20251231,135300,210.90,210.90,210.89,210.90
GBPJPY,20251231,135400,210.89,210.89,210.86,210.88
GBPJPY,20251231,135500,210.87,210.87,210.85,210.85
GBPJPY,20251231,135600,210.86,210.88,210.86,210.88
GBPJPY,20251231,135700,210.88,210.88,210.86,210.86
GBPJPY,20251231,135800,210.85,210.88,210.85,210.88
GBPJPY,20251231,135900,210.87,210.87,210.86,210.86
GBPJPY,20251231,140000,210.86,210.86,210.86,210.86
GBPJPY,20251231,140100,210.87,210.88,210.86,210.88
GBPJPY,20251231,140200,210.89,210.92,210.89,210.90
GBPJPY,20251231,140300,210.91,210.92,210.91,210.92
GBPJPY,20251231,140400,210.91,210.92,210.91,210.92
GBPJPY,20251231,140500,210.93,210.93,210.91,210.91
GBPJPY,20251231,140600,210.90,210.90,210.89,210.90
GBPJPY,20251231,140700,210.91,210.95,210.91,210.94
GBPJPY,20251231,140800,210.93,210.94,210.93,210.94
GBPJPY,20251231,140900,210.93,210.94,210.92,210.94
GBPJPY,20251231,141000,210.94,210.94,210.93,210.93
GBPJPY,20251231,141100,210.94,210.94,210.93,210.93
GBPJPY,20251231,141200,210.92,210.93,210.92,210.92
GBPJPY,20251231,141300,210.91,210.92,210.91,210.92
GBPJPY,20251231,141400,210.92,210.92,210.92,210.92
GBPJPY,20251231,141500,210.91,210.93,210.90,210.93
GBPJPY,20251231,141600,210.92,210.96,210.92,210.96
GBPJPY,20251231,141700,210.95,210.95,210.92,210.93
GBPJPY,20251231,141800,210.94,210.94,210.93,210.93
GBPJPY,20251231,141900,210.94,210.96,210.94,210.96
GBPJPY,20251231,142000,210.97,210.98,210.97,210.98
GBPJPY,20251231,142100,210.99,211.00,210.99,211.00
GBPJPY,20251231,142200,211.01,211.02,211.01,211.02
GBPJPY,20251231,142300,211.04,211.05,211.04,211.05
GBPJPY,20251231,142400,211.04,211.04,211.02,211.02
GBPJPY,20251231,142500,211.01,211.01,210.99,210.99
GBPJPY,20251231,142600,210.98,210.98,210.97,210.98
GBPJPY,20251231,142700,210.99,210.99,210.98,210.99
GBPJPY,20251231,142800,210.98,210.98,210.96,210.96
GBPJPY,20251231,142900,210.95,210.95,210.95,210.95
GBPJPY,20251231,143000,210.95,210.96,210.93,210.96
GBPJPY,20251231,143100,210.95,211.01,210.95,211.01
GBPJPY,20251231,143200,211.00,211.00,210.98,210.98
GBPJPY,20251231,143300,210.97,210.97,210.95,210.95
GBPJPY,20251231,143400,210.96,210.96,210.92,210.92
GBPJPY,20251231,143500,210.93,210.95,210.92,210.93
GBPJPY,20251231,143600,210.94,210.96,210.93,210.93
GBPJPY,20251231,143700,210.92,210.93,210.90,210.90
GBPJPY,20251231,143800,210.91,210.93,210.91,210.93
GBPJPY,20251231,143900,210.94,210.96,210.91,210.96
GBPJPY,20251231,144000,210.95,210.95,210.94,210.95
GBPJPY,20251231,144100,210.96,210.96,210.94,210.95
GBPJPY,20251231,144200,210.94,210.95,210.94,210.94
GBPJPY,20251231,144300,210.93,210.95,210.93,210.93
GBPJPY,20251231,144400,210.92,210.92,210.89,210.89
GBPJPY,20251231,144500,210.89,210.89,210.89,210.89
GBPJPY,20251231,144600,210.88,210.89,210.88,210.89
GBPJPY,20251231,144700,210.88,210.90,210.88,210.89
GBPJPY,20251231,144800,210.90,210.90,210.88,210.88
GBPJPY,20251231,144900,210.87,210.87,210.84,210.84
GBPJPY,20251231,145000,210.83,210.86,210.83,210.84
GBPJPY,20251231,145100,210.83,210.88,210.83,210.88
GBPJPY,20251231,145200,210.89,210.89,210.89,210.89
GBPJPY,20251231,145300,210.89,210.93,210.89,210.93
GBPJPY,20251231,145400,210.93,210.93,210.91,210.91
GBPJPY,20251231,145500,210.90,210.90,210.89,210.89
GBPJPY,20251231,145600,210.88,210.89,210.88,210.89
GBPJPY,20251231,145700,210.88,210.90,210.88,210.90
GBPJPY,20251231,145800,210.91,210.95,210.90,210.95
GBPJPY,20251231,145900,210.94,210.94,210.92,210.92
GBPJPY,20251231,150000,210.93,210.94,210.93,210.94
GBPJPY,20251231,150100,210.95,210.96,210.92,210.95
GBPJPY,20251231,150200,210.93,210.97,210.92,210.96
GBPJPY,20251231,150300,210.95,210.96,210.95,210.96
GBPJPY,20251231,150400,210.97,210.98,210.95,210.96
GBPJPY,20251231,150500,210.95,210.97,210.95,210.97
GBPJPY,20251231,150600,210.98,210.99,210.96,210.96
GBPJPY,20251231,150700,210.96,210.96,210.96,210.96
GBPJPY,20251231,150800,210.95,210.96,210.95,210.96
GBPJPY,20251231,150900,210.97,211.04,210.97,211.02
GBPJPY,20251231,151000,211.01,211.02,210.99,211.01
GBPJPY,20251231,151100,211.02,211.02,211.02,211.02
GBPJPY,20251231,151200,211.01,211.05,211.01,211.04
GBPJPY,20251231,151300,211.03,211.03,211.03,211.03
GBPJPY,20251231,151400,211.02,211.02,211.01,211.01
GBPJPY,20251231,151500,211.02,211.02,211.01,211.01
GBPJPY,20251231,151600,211.00,211.01,211.00,211.01
GBPJPY,20251231,151700,211.00,211.00,210.98,210.99
GBPJPY,20251231,151800,211.00,211.01,211.00,211.00
GBPJPY,20251231,151900,211.01,211.01,211.00,211.01
GBPJPY,20251231,152000,211.00,211.01,211.00,211.01
GBPJPY,20251231,152100,211.01,211.01,211.00,211.01
GBPJPY,20251231,152200,211.02,211.02,211.01,211.01
GBPJPY,20251231,152300,211.02,211.02,211.02,211.02
GBPJPY,20251231,152400,211.02,211.02,211.01,211.01
GBPJPY,20251231,152500,211.00,211.00,210.99,210.99
GBPJPY,20251231,152600,210.98,210.99,210.98,210.98
GBPJPY,20251231,152700,210.97,210.98,210.97,210.97
GBPJPY,20251231,152800,210.96,210.98,210.96,210.98
GBPJPY,20251231,152900,210.97,210.97,210.96,210.96
GBPJPY,20251231,153000,210.96,210.96,210.96,210.96
GBPJPY,20251231,153100,210.95,210.96,210.93,210.95
GBPJPY,20251231,153200,210.96,210.97,210.96,210.96
GBPJPY,20251231,153300,210.97,210.97,210.94,210.95
GBPJPY,20251231,153400,210.94,210.94,210.89,210.89
GBPJPY,20251231,153500,210.90,210.90,210.89,210.89
GBPJPY,20251231,153600,210.90,210.90,210.90,210.90
GBPJPY,20251231,153700,210.90,210.90,210.89,210.90
GBPJPY,20251231,153800,210.89,210.91,210.89,210.91
GBPJPY,20251231,153900,210.90,210.91,210.89,210.89
GBPJPY,20251231,154000,210.90,210.92,210.90,210.90
GBPJPY,20251231,154100,210.89,210.89,210.88,210.88
GBPJPY,20251231,154200,210.89,210.89,210.88,210.89
GBPJPY,20251231,154300,210.88,210.88,210.87,210.87
GBPJPY,20251231,154400,210.86,210.88,210.86,210.86
GBPJPY,20251231,154500,210.87,210.87,210.82,210.83
GBPJPY,20251231,154600,210.82,210.82,210.79,210.79
GBPJPY,20251231,154700,210.80,210.80,210.77,210.79
GBPJPY,20251231,154800,210.77,210.79,210.76,210.76
GBPJPY,20251231,154900,210.77,210.79,210.77,210.79
GBPJPY,20251231,155000,210.80,210.80,210.79,210.79
GBPJPY,20251231,155100,210.79,210.80,210.79,210.80
GBPJPY,20251231,155200,210.81,210.85,210.81,210.85
GBPJPY,20251231,155300,210.86,210.88,210.86,210.87
GBPJPY,20251231,155400,210.88,210.88,210.86,210.86
GBPJPY,20251231,155500,210.85,210.85,210.82,210.82
GBPJPY,20251231,155600,210.81,210.83,210.81,210.82
GBPJPY,20251231,155700,210.83,210.85,210.83,210.83
GBPJPY,20251231,155800,210.82,210.82,210.80,210.80
GBPJPY,20251231,155900,210.81,210.83,210.81,210.81
GBPJPY,20251231,160000,210.80,210.80,210.78,210.78
GBPJPY,20251231,160100,210.77,210.78,210.72,210.72
GBPJPY,20251231,160200,210.73,210.75,210.73,210.74
GBPJPY,20251231,160300,210.73,210.73,210.62,210.64
GBPJPY,20251231,160400,210.63,210.63,210.61,210.61
GBPJPY,20251231,160500,210.62,210.67,210.62,210.67
GBPJPY,20251231,160600,210.66,210.67,210.64,210.64
GBPJPY,20251231,160700,210.63,210.63,210.61,210.61
GBPJPY,20251231,160800,210.62,210.64,210.62,210.64
GBPJPY,20251231,160900,210.65,210.65,210.60,210.60
GBPJPY,20251231,161000,210.59,210.59,210.57,210.57
GBPJPY,20251231,161100,210.58,210.58,210.56,210.56
GBPJPY,20251231,161200,210.55,210.55,210.51,210.51
GBPJPY,20251231,161300,210.52,210.52,210.51,210.51
GBPJPY,20251231,161400,210.51,210.51,210.46,210.46
GBPJPY,20251231,161500,210.47,210.48,210.47,210.48
GBPJPY,20251231,161600,210.49,210.49,210.43,210.43
GBPJPY,20251231,161700,210.42,210.42,210.35,210.35
GBPJPY,20251231,161800,210.33,210.36,210.33,210.35
GBPJPY,20251231,161900,210.36,210.39,210.36,210.39
GBPJPY,20251231,162000,210.40,210.42,210.39,210.39
GBPJPY,20251231,162100,210.38,210.39,210.38,210.38
GBPJPY,20251231,162200,210.37,210.37,210.32,210.33
GBPJPY,20251231,162300,210.34,210.37,210.34,210.37
GBPJPY,20251231,162400,210.38,210.41,210.38,210.41
GBPJPY,20251231,162500,210.42,210.44,210.42,210.44
GBPJPY,20251231,162600,210.43,210.43,210.42,210.43
GBPJPY,20251231,162700,210.42,210.43,210.42,210.43
GBPJPY,20251231,162800,210.42,210.42,210.42,210.42
GBPJPY,20251231,162900,210.42,210.43,210.41,210.43
GBPJPY,20251231,163000,210.44,210.45,210.44,210.45
GBPJPY,20251231,163100,210.46,210.49,210.46,210.47
GBPJPY,20251231,163200,210.48,210.49,210.48,210.49
GBPJPY,20251231,163300,210.48,210.48,210.46,210.48
GBPJPY,20251231,163400,210.49,210.50,210.48,210.49
GBPJPY,20251231,163500,210.50,210.52,210.50,210.51
GBPJPY,20251231,163600,210.52,210.54,210.51,210.53
GBPJPY,20251231,163700,210.54,210.56,210.54,210.56
GBPJPY,20251231,163800,210.55,210.55,210.54,210.54
GBPJPY,20251231,163900,210.55,210.58,210.55,210.58
GBPJPY,20251231,164000,210.57,210.57,210.56,210.57
GBPJPY,20251231,164100,210.56,210.57,210.55,210.57
GBPJPY,20251231,164200,210.56,210.58,210.56,210.58
GBPJPY,20251231,164300,210.59,210.67,210.59,210.64
GBPJPY,20251231,164400,210.63,210.66,210.63,210.66
GBPJPY,20251231,164500,210.67,210.67,210.66,210.66
GBPJPY,20251231,164600,210.67,210.69,210.66,210.67
GBPJPY,20251231,164700,210.66,210.66,210.59,210.59
GBPJPY,20251231,164800,210.60,210.60,210.57,210.59
GBPJPY,20251231,164900,210.61,210.65,210.61,210.65
GBPJPY,20251231,165000,210.66,210.66,210.61,210.61
GBPJPY,20251231,165100,210.62,210.62,210.54,210.58
GBPJPY,20251231,165200,210.59,210.62,210.55,210.55
GBPJPY,20251231,165300,210.56,210.70,210.56,210.69
GBPJPY,20251231,165400,210.70,210.73,210.70,210.71
GBPJPY,20251231,165500,210.72,210.80,210.72,210.78
GBPJPY,20251231,165600,210.77,210.77,210.69,210.70
GBPJPY,20251231,165700,210.71,210.77,210.70,210.76
GBPJPY,20251231,165800,210.77,210.81,210.72,210.81
GBPJPY,20251231,165900,210.83,210.85,210.79,210.83
GBPJPY,20251231,170000,210.82,210.83,210.78,210.79
GBPJPY,20251231,170100,210.80,210.80,210.72,210.72
GBPJPY,20251231,170200,210.73,210.76,210.73,210.76
GBPJPY,20251231,170300,210.75,210.76,210.73,210.76
GBPJPY,20251231,170400,210.77,210.82,210.68,210.69
GBPJPY,20251231,170500,210.71,210.77,210.70,210.77
GBPJPY,20251231,170600,210.76,210.78,210.74,210.77
GBPJPY,20251231,170700,210.76,210.77,210.75,210.75
GBPJPY,20251231,170800,210.76,210.80,210.76,210.76
GBPJPY,20251231,170900,210.77,210.83,210.77,210.82
GBPJPY,20251231,171000,210.83,210.84,210.79,210.79
GBPJPY,20251231,171100,210.80,210.84,210.80,210.82
GBPJPY,20251231,171200,210.81,210.84,210.81,210.84
GBPJPY,20251231,171300,210.85,210.88,210.85,210.88
GBPJPY,20251231,171400,210.87,210.89,210.87,210.89
GBPJPY,20251231,171500,210.90,210.92,210.89,210.91
GBPJPY,20251231,171600,210.92,210.92,210.89,210.89
GBPJPY,20251231,171700,210.90,210.92,210.89,210.91
GBPJPY,20251231,171800,210.90,210.91,210.87,210.89
GBPJPY,20251231,171900,210.88,210.90,210.87,210.90
GBPJPY,20251231,172000,210.91,210.91,210.89,210.89
GBPJPY,20251231,172100,210.88,210.90,210.88,210.90
GBPJPY,20251231,172200,210.89,210.90,210.87,210.89
GBPJPY,20251231,172300,210.88,210.89,210.88,210.88
GBPJPY,20251231,172400,210.89,210.90,210.89,210.90
GBPJPY,20251231,172500,210.92,210.94,210.92,210.94
GBPJPY,20251231,172600,210.95,210.99,210.95,210.99
GBPJPY,20251231,172700,210.98,210.99,210.98,210.98
GBPJPY,20251231,172800,210.97,210.98,210.96,210.98
GBPJPY,20251231,172900,210.98,210.98,210.97,210.98
GBPJPY,20251231,173000,210.99,210.99,210.98,210.98
GBPJPY,20251231,173100,210.97,210.97,210.96,210.97
GBPJPY,20251231,173200,210.96,210.96,210.94,210.94
GBPJPY,20251231,173300,210.93,210.93,210.93,210.93
GBPJPY,20251231,173400,210.92,210.92,210.90,210.90
GBPJPY,20251231,173500,210.91,210.91,210.89,210.89
GBPJPY,20251231,173600,210.89,210.89,210.88,210.88
GBPJPY,20251231,173700,210.87,210.87,210.83,210.84
GBPJPY,20251231,173800,210.83,210.83,210.83,210.83
GBPJPY,20251231,173900,210.84,210.86,210.83,210.85
GBPJPY,20251231,174000,210.84,210.84,210.82,210.83
GBPJPY,20251231,174100,210.84,210.85,210.84,210.85
GBPJPY,20251231,174200,210.86,210.89,210.86,210.88
GBPJPY,20251231,174300,210.87,210.88,210.85,210.85
GBPJPY,20251231,174400,210.86,210.86,210.82,210.82
GBPJPY,20251231,174500,210.81,210.81,210.79,210.81
GBPJPY,20251231,174600,210.80,210.80,210.80,210.80
GBPJPY,20251231,174700,210.80,210.80,210.79,210.79
GBPJPY,20251231,174800,210.78,210.78,210.75,210.75
GBPJPY,20251231,174900,210.74,210.75,210.74,210.74
GBPJPY,20251231,175000,210.73,210.73,210.73,210.73
GBPJPY,20251231,175100,210.74,210.74,210.71,210.73
GBPJPY,20251231,175200,210.74,210.76,210.74,210.76
GBPJPY,20251231,175300,210.75,210.78,210.75,210.78
GBPJPY,20251231,175400,210.79,210.80,210.79,210.79
GBPJPY,20251231,175500,210.78,210.78,210.77,210.78
GBPJPY,20251231,175600,210.79,210.80,210.79,210.80
GBPJPY,20251231,175700,210.81,210.81,210.81,210.81
GBPJPY,20251231,175800,210.81,210.82,210.81,210.82
GBPJPY,20251231,175900,210.81,210.82,210.80,210.80
GBPJPY,20251231,180000,210.82,210.82,210.81,210.82
GBPJPY,20251231,180100,210.81,210.82,210.78,210.78
GBPJPY,20251231,180200,210.77,210.77,210.76,210.77
GBPJPY,20251231,180300,210.77,210.77,210.77,210.77
GBPJPY,20251231,180400,210.78,210.79,210.78,210.79
GBPJPY,20251231,180500,210.79,210.80,210.79,210.80
GBPJPY,20251231,180600,210.79,210.79,210.77,210.79
GBPJPY,20251231,180700,210.78,210.78,210.76,210.77
GBPJPY,20251231,180800,210.76,210.76,210.74,210.75
GBPJPY,20251231,180900,210.74,210.74,210.73,210.73
GBPJPY,20251231,181000,210.72,210.72,210.68,210.68
GBPJPY,20251231,181100,210.69,210.71,210.69,210.71
GBPJPY,20251231,181200,210.72,210.73,210.72,210.72
GBPJPY,20251231,181300,210.71,210.73,210.71,210.73
GBPJPY,20251231,181400,210.74,210.76,210.74,210.76
GBPJPY,20251231,181500,210.76,210.76,210.75,210.75
GBPJPY,20251231,181600,210.76,210.76,210.74,210.74
GBPJPY,20251231,181700,210.75,210.76,210.75,210.76
GBPJPY,20251231,181800,210.77,210.80,210.77,210.80
GBPJPY,20251231,181900,210.81,210.81,210.80,210.80
GBPJPY,20251231,182000,210.81,210.82,210.81,210.81
GBPJPY,20251231,182100,210.82,210.83,210.82,210.82
GBPJPY,20251231,182200,210.81,210.82,210.81,210.82
GBPJPY,20251231,182300,210.83,210.83,210.82,210.82
GBPJPY,20251231,182400,210.83,210.84,210.83,210.84
GBPJPY,20251231,182500,210.85,210.85,210.83,210.83
GBPJPY,20251231,182600,210.83,210.83,210.83,210.83
GBPJPY,20251231,182700,210.83,210.83,210.83,210.83
GBPJPY,20251231,182800,210.84,210.85,210.84,210.85
GBPJPY,20251231,182900,210.85,210.85,210.85,210.85
GBPJPY,20251231,183000,210.86,210.86,210.85,210.85
GBPJPY,20251231,183100,210.86,210.88,210.86,210.88
GBPJPY,20251231,183200,210.87,210.88,210.87,210.87
GBPJPY,20251231,183300,210.88,210.88,210.88,210.88
GBPJPY,20251231,183400,210.89,210.90,210.89,210.89
GBPJPY,20251231,183500,210.89,210.91,210.89,210.90
GBPJPY,20251231,183600,210.89,210.90,210.89,210.89
GBPJPY,20251231,183700,210.90,210.90,210.89,210.89
GBPJPY,20251231,183800,210.89,210.89,210.89,210.89
GBPJPY,20251231,183900,210.88,210.89,210.88,210.89
GBPJPY,20251231,184000,210.89,210.89,210.89,210.89
GBPJPY,20251231,184100,210.90,210.90,210.89,210.89
GBPJPY,20251231,184200,210.88,210.88,210.86,210.86
GBPJPY,20251231,184300,210.86,210.88,210.86,210.88
GBPJPY,20251231,184400,210.89,210.89,210.85,210.85
GBPJPY,20251231,184500,210.86,210.86,210.85,210.85
GBPJPY,20251231,184600,210.86,210.86,210.86,210.86
GBPJPY,20251231,184700,210.85,210.85,210.83,210.83
GBPJPY,20251231,184800,210.82,210.84,210.82,210.84
GBPJPY,20251231,184900,210.85,210.86,210.85,210.86
GBPJPY,20251231,185000,210.86,210.91,210.86,210.91
GBPJPY,20251231,185100,210.92,210.92,210.92,210.92
GBPJPY,20251231,185200,210.92,210.92,210.90,210.91
GBPJPY,20251231,185300,210.90,210.90,210.90,210.90
GBPJPY,20251231,185400,210.89,210.89,210.87,210.87
GBPJPY,20251231,185500,210.88,210.89,210.88,210.89
GBPJPY,20251231,185600,210.89,210.90,210.89,210.89
GBPJPY,20251231,185700,210.90,210.92,210.90,210.92
GBPJPY,20251231,185800,210.91,210.92,210.91,210.92
GBPJPY,20251231,185900,210.91,210.92,210.91,210.92
GBPJPY,20251231,190000,210.91,210.93,210.91,210.93
GBPJPY,20251231,190100,210.94,210.98,210.94,210.98
GBPJPY,20251231,190200,210.97,210.97,210.96,210.96
GBPJPY,20251231,190300,210.97,210.97,210.96,210.96
GBPJPY,20251231,190400,210.95,210.95,210.93,210.94
GBPJPY,20251231,190500,210.93,210.96,210.93,210.94
GBPJPY,20251231,190600,210.93,210.96,210.93,210.96
GBPJPY,20251231,190700,210.95,210.96,210.95,210.96
GBPJPY,20251231,190800,210.97,210.99,210.97,210.97
GBPJPY,20251231,190900,210.98,211.01,210.98,211.01
GBPJPY,20251231,191000,211.02,211.02,211.01,211.01
GBPJPY,20251231,191100,211.00,211.03,211.00,211.02
GBPJPY,20251231,191200,211.03,211.03,211.01,211.01
GBPJPY,20251231,191300,211.00,211.01,211.00,211.01
GBPJPY,20251231,191400,211.02,211.02,211.01,211.01
GBPJPY,20251231,191500,211.01,211.02,211.01,211.01
GBPJPY,20251231,191600,211.02,211.05,211.02,211.05
GBPJPY,20251231,191700,211.04,211.04,211.02,211.02
GBPJPY,20251231,191800,211.01,211.02,211.01,211.01
GBPJPY,20251231,191900,211.01,211.01,211.01,211.01
GBPJPY,20251231,192000,211.00,211.01,211.00,211.01
GBPJPY,20251231,192100,211.00,211.00,210.99,210.99
GBPJPY,20251231,192200,210.98,210.99,210.96,210.96
GBPJPY,20251231,192300,210.97,210.99,210.97,210.99
GBPJPY,20251231,192400,211.00,211.00,211.00,211.00
GBPJPY,20251231,192500,211.01,211.03,211.01,211.03
GBPJPY,20251231,192600,211.02,211.03,211.01,211.03
GBPJPY,20251231,192700,211.02,211.02,211.01,211.01
GBPJPY,20251231,192800,211.02,211.02,211.02,211.02
GBPJPY,20251231,192900,211.01,211.02,211.01,211.02
GBPJPY,20251231,193000,211.02,211.02,211.01,211.01
GBPJPY,20251231,193100,211.00,211.01,210.99,211.01
GBPJPY,20251231,193200,211.02,211.04,211.02,211.04
GBPJPY,20251231,193300,211.03,211.05,211.03,211.05
GBPJPY,20251231,193400,211.05,211.05,211.04,211.04
GBPJPY,20251231,193500,211.04,211.05,211.04,211.04
GBPJPY,20251231,193600,211.04,211.04,211.04,211.04
GBPJPY,20251231,193700,211.05,211.06,211.05,211.06
GBPJPY,20251231,193800,211.05,211.05,211.05,211.05
GBPJPY,20251231,193900,211.04,211.05,211.04,211.04
GBPJPY,20251231,194000,211.04,211.04,211.04,211.04
GBPJPY,20251231,194100,211.03,211.04,211.03,211.03
GBPJPY,20251231,194200,211.04,211.04,211.04,211.04
GBPJPY,20251231,194300,211.04,211.04,211.01,211.01
GBPJPY,20251231,194400,211.02,211.04,211.02,211.03
GBPJPY,20251231,194500,211.02,211.02,211.02,211.02
GBPJPY,20251231,194600,211.01,211.02,211.01,211.01
GBPJPY,20251231,194700,211.01,211.01,211.00,211.01
GBPJPY,20251231,194800,211.00,211.00,211.00,211.00
GBPJPY,20251231,194900,211.00,211.00,210.99,210.99
GBPJPY,20251231,195000,211.01,211.02,211.01,211.01
GBPJPY,20251231,195100,211.02,211.03,211.02,211.02
GBPJPY,20251231,195200,211.02,211.03,211.02,211.03
GBPJPY,20251231,195300,211.02,211.02,211.01,211.01
GBPJPY,20251231,195400,211.01,211.01,211.01,211.01
GBPJPY,20251231,195500,211.01,211.02,211.01,211.02
GBPJPY,20251231,195600,211.03,211.03,211.02,211.02
GBPJPY,20251231,195700,211.01,211.01,211.01,211.01
GBPJPY,20251231,195800,211.02,211.02,211.02,211.02
GBPJPY,20251231,195900,211.01,211.02,211.01,211.01
GBPJPY,20251231,200000,211.01,211.03,211.01,211.03
GBPJPY,20251231,200100,211.04,211.05,211.02,211.05
GBPJPY,20251231,200200,211.04,211.04,211.02,211.02
GBPJPY,20251231,200300,211.03,211.03,211.02,211.02
GBPJPY,20251231,200400,211.03,211.04,211.01,211.01
GBPJPY,20251231,200500,211.00,211.01,211.00,211.01
GBPJPY,20251231,200600,211.01,211.02,211.01,211.02
GBPJPY,20251231,200700,211.01,211.01,211.01,211.01
GBPJPY,20251231,200800,211.01,211.02,211.01,211.02
GBPJPY,20251231,200900,211.01,211.01,211.01,211.01
GBPJPY,20251231,201000,211.02,211.02,211.02,211.02
GBPJPY,20251231,201100,211.02,211.02,211.02,211.02
GBPJPY,20251231,201200,211.01,211.01,211.01,211.01
GBPJPY,20251231,201300,211.00,211.01,211.00,211.01
GBPJPY,20251231,201400,211.00,211.01,211.00,211.01
GBPJPY,20251231,201500,211.01,211.01,211.01,211.01
GBPJPY,20251231,201600,210.99,210.99,210.99,210.99
GBPJPY,20251231,201700,210.98,210.98,210.96,210.96
GBPJPY,20251231,201800,210.96,210.98,210.96,210.98
GBPJPY,20251231,201900,210.99,210.99,210.99,210.99
GBPJPY,20251231,202000,210.98,210.98,210.96,210.96
GBPJPY,20251231,202100,210.97,210.97,210.97,210.97
GBPJPY,20251231,202200,210.97,210.97,210.97,210.97
GBPJPY,20251231,202300,210.97,210.97,210.97,210.97
GBPJPY,20251231,202400,210.98,210.98,210.98,210.98
GBPJPY,20251231,202500,210.98,210.98,210.96,210.96
GBPJPY,20251231,202600,210.96,210.96,210.96,210.96
GBPJPY,20251231,202700,210.96,210.96,210.96,210.96
GBPJPY,20251231,202800,210.96,210.96,210.95,210.95
GBPJPY,20251231,202900,210.95,210.95,210.95,210.95
GBPJPY,20251231,203000,210.93,210.93,210.93,210.93
GBPJPY,20251231,203100,210.93,210.93,210.93,210.93
GBPJPY,20251231,203200,210.93,210.93,210.93,210.93
GBPJPY,20251231,203300,210.94,210.94,210.92,210.92
GBPJPY,20251231,203400,210.93,210.93,210.93,210.93
GBPJPY,20251231,203500,210.93,210.93,210.92,210.92
GBPJPY,20251231,203600,210.92,210.92,210.92,210.92
GBPJPY,20251231,203700,210.92,210.93,210.92,210.93
GBPJPY,20251231,203800,210.94,210.95,210.94,210.95
GBPJPY,20251231,203900,210.95,210.95,210.95,210.95
GBPJPY,20251231,204000,210.94,210.95,210.93,210.93
GBPJPY,20251231,204100,210.93,210.93,210.93,210.93
GBPJPY,20251231,204200,210.92,210.92,210.92,210.92
GBPJPY,20251231,204300,210.92,210.92,210.90,210.90
GBPJPY,20251231,204400,210.90,210.90,210.90,210.90
GBPJPY,20251231,204500,210.90,210.90,210.90,210.90
GBPJPY,20251231,204600,210.89,210.89,210.89,210.89
GBPJPY,20251231,204700,210.89,210.89,210.89,210.89
GBPJPY,20251231,204800,210.88,210.89,210.88,210.89
GBPJPY,20251231,204900,210.88,210.88,210.86,210.86
GBPJPY,20251231,205000,210.85,210.85,210.83,210.83
GBPJPY,20251231,205100,210.84,210.84,210.83,210.83
GBPJPY,20251231,205200,210.83,210.83,210.82,210.82
GBPJPY,20251231,205300,210.81,210.81,210.80,210.80
GBPJPY,20251231,205400,210.80,210.80,210.79,210.80
GBPJPY,20251231,205500,210.81,210.83,210.81,210.83
GBPJPY,20251231,205600,210.82,210.83,210.82,210.83
GBPJPY,20251231,205700,210.84,210.86,210.84,210.85
GBPJPY,20251231,205800,210.86,210.88,210.86,210.88
GBPJPY,20251231,205900,210.89,210.90,210.89,210.90
GBPJPY,20251231,210000,210.91,210.96,210.91,210.96
GBPJPY,20251231,210100,210.97,210.99,210.97,210.99
GBPJPY,20251231,210200,210.98,210.98,210.98,210.98
GBPJPY,20251231,210300,210.98,210.98,210.96,210.96
GBPJPY,20251231,210400,210.96,210.96,210.95,210.95
GBPJPY,20251231,210500,210.96,210.97,210.96,210.97
GBPJPY,20251231,210600,210.98,210.98,210.98,210.98
GBPJPY,20251231,210700,210.98,210.98,210.98,210.98
GBPJPY,20251231,210800,210.98,210.98,210.98,210.98
GBPJPY,20251231,210900,210.99,211.00,210.99,211.00
GBPJPY,20251231,211000,211.01,211.03,211.01,211.03
GBPJPY,20251231,211100,211.04,211.04,211.03,211.03
GBPJPY,20251231,211200,211.04,211.05,211.04,211.05
GBPJPY,20251231,211300,211.05,211.05,211.05,211.05
GBPJPY,20251231,211400,211.05,211.07,211.05,211.07
GBPJPY,20251231,211500,211.08,211.08,211.08,211.08
GBPJPY,20251231,211600,211.08,211.08,211.08,211.08
GBPJPY,20251231,211700,211.08,211.08,211.08,211.08
GBPJPY,20251231,211800,211.08,211.08,211.08,211.08
GBPJPY,20251231,211900,211.08,211.08,211.08,211.08
GBPJPY,20251231,212000,211.10,211.10,211.09,211.09
GBPJPY,20251231,212100,211.08,211.08,211.07,211.07
GBPJPY,20251231,212200,211.08,211.08,211.08,211.08
GBPJPY,20251231,212300,211.07,211.07,211.06,211.06
GBPJPY,20251231,212400,211.05,211.05,211.04,211.04
GBPJPY,20251231,212500,211.05,211.07,211.05,211.07
GBPJPY,20251231,212600,211.07,211.08,211.07,211.08
GBPJPY,20251231,212700,211.08,211.08,211.08,211.08
GBPJPY,20251231,212800,211.08,211.08,211.07,211.07
GBPJPY,20251231,212900,211.06,211.07,211.06,211.07
GBPJPY,20251231,213000,211.06,211.06,211.05,211.06
GBPJPY,20251231,213100,211.07,211.07,211.06,211.07
GBPJPY,20251231,213200,211.07,211.07,211.07,211.07
GBPJPY,20251231,213300,211.07,211.08,211.07,211.08
GBPJPY,20251231,213400,211.08,211.09,211.08,211.09
GBPJPY,20251231,213500,211.10,211.10,211.09,211.10
GBPJPY,20251231,213600,211.09,211.10,211.08,211.10
GBPJPY,20251231,213700,211.09,211.09,211.08,211.09
GBPJPY,20251231,213800,211.10,211.11,211.10,211.11
GBPJPY,20251231,213900,211.10,211.10,211.09,211.09
GBPJPY,20251231,214000,211.09,211.09,211.09,211.09
GBPJPY,20251231,214100,211.08,211.08,211.08,211.08
GBPJPY,20251231,214200,211.08,211.10,211.08,211.10
GBPJPY,20251231,214300,211.10,211.11,211.10,211.11
GBPJPY,20251231,214400,211.11,211.11,211.11,211.11
GBPJPY,20251231,214500,211.11,211.11,211.11,211.11
GBPJPY,20251231,214600,211.10,211.10,211.10,211.10
GBPJPY,20251231,214700,211.10,211.10,211.10,211.10
GBPJPY,20251231,214800,211.11,211.11,211.10,211.10
GBPJPY,20251231,214900,211.09,211.09,211.07,211.07
GBPJPY,20251231,215000,211.06,211.06,211.05,211.05
GBPJPY,20251231,215100,211.04,211.04,211.01,211.02
GBPJPY,20251231,215200,211.03,211.03,211.03,211.03
GBPJPY,20251231,215300,211.02,211.04,211.02,211.03
GBPJPY,20251231,215400,211.04,211.04,211.04,211.04
GBPJPY,20251231,215500,211.04,211.05,211.04,211.05
GBPJPY,20251231,215600,211.06,211.08,211.06,211.08
GBPJPY,20251231,215700,211.09,211.11,211.09,211.11
GBPJPY,20251231,215800,211.12,211.12,211.11,211.11
GBPJPY,20251231,215900,211.11,211.12,211.11,211.11
GBPJPY,20251231,220000,211.12,211.14,211.11,211.11
GBPJPY,20251231,220100,211.12,211.12,211.12,211.12
GBPJPY,20251231,220200,211.13,211.14,211.13,211.14
GBPJPY,20251231,220300,211.15,211.17,211.13,211.13
GBPJPY,20251231,220400,211.12,211.12,211.11,211.11
GBPJPY,20251231,220500,211.10,211.10,211.10,211.10
GBPJPY,20251231,220600,211.10,211.10,211.10,211.10
GBPJPY,20251231,220700,211.10,211.10,211.10,211.10
GBPJPY,20251231,220800,211.12,211.12,211.12,211.12
GBPJPY,20251231,220900,211.13,211.14,211.13,211.14
GBPJPY,20251231,221000,211.12,211.12,211.12,211.12
GBPJPY,20251231,221100,211.13,211.13,211.12,211.12
GBPJPY,20251231,221200,211.12,211.12,211.12,211.12
GBPJPY,20251231,221300,211.13,211.14,211.13,211.14
GBPJPY,20251231,221400,211.14,211.14,211.14,211.14
GBPJPY,20251231,221500,211.13,211.13,211.13,211.13
GBPJPY,20251231,221600,211.13,211.13,211.13,211.13
GBPJPY,20251231,221700,211.13,211.13,211.13,211.13
GBPJPY,20251231,221800,211.13,211.14,211.13,211.14
GBPJPY,20251231,221900,211.14,211.14,211.14,211.14
GBPJPY,20251231,222000,211.14,211.14,211.14,211.14
GBPJPY,20251231,222100,211.13,211.14,211.12,211.14
GBPJPY,20251231,222200,211.15,211.15,211.15,211.15
GBPJPY,20251231,222300,211.14,211.14,211.14,211.14
GBPJPY,20251231,222400,211.14,211.14,211.14,211.14
GBPJPY,20251231,222500,211.14,211.14,211.12,211.12
GBPJPY,20251231,222600,211.12,211.14,211.12,211.14
GBPJPY,20251231,222700,211.14,211.14,211.14,211.14
GBPJPY,20251231,222800,211.14,211.14,211.14,211.14
GBPJPY,20251231,222900,211.14,211.14,211.14,211.14
GBPJPY,20251231,223000,211.13,211.14,211.13,211.13
GBPJPY,20251231,223100,211.14,211.14,211.14,211.14
GBPJPY,20251231,223200,211.14,211.14,211.14,211.14
GBPJPY,20251231,223300,211.14,211.14,211.14,211.14
GBPJPY,20251231,223400,211.14,211.14,211.14,211.14
GBPJPY,20251231,223500,211.17,211.17,211.17,211.17
GBPJPY,20251231,223600,211.17,211.17,211.17,211.17
GBPJPY,20251231,223700,211.17,211.17,211.17,211.17
GBPJPY,20251231,223800,211.17,211.17,211.17,211.17
GBPJPY,20251231,223900,211.17,211.17,211.17,211.17
GBPJPY,20251231,224000,211.17,211.17,211.17,211.17
GBPJPY,20251231,224100,211.17,211.17,211.15,211.15
GBPJPY,20251231,224200,211.16,211.17,211.16,211.17
GBPJPY,20251231,224300,211.17,211.18,211.17,211.17
GBPJPY,20251231,224400,211.16,211.17,211.16,211.17
GBPJPY,20251231,224500,211.17,211.17,211.17,211.17
GBPJPY,20251231,224600,211.18,211.18,211.18,211.18
GBPJPY,20251231,224700,211.18,211.18,211.17,211.17
GBPJPY,20251231,224800,211.16,211.17,211.16,211.17
GBPJPY,20251231,224900,211.17,211.17,211.17,211.17
GBPJPY,20251231,225000,211.16,211.16,211.15,211.15
GBPJPY,20251231,225100,211.15,211.15,211.11,211.11
GBPJPY,20251231,225200,211.12,211.12,211.11,211.11
GBPJPY,20251231,225300,211.11,211.11,211.11,211.11
GBPJPY,20251231,225400,211.11,211.12,211.11,211.11
GBPJPY,20251231,225500,211.10,211.11,211.10,211.11
GBPJPY,20251231,225600,211.10,211.10,211.10,211.10
GBPJPY,20251231,225700,211.10,211.10,211.09,211.09
GBPJPY,20251231,225800,211.10,211.10,211.08,211.08
GBPJPY,20251231,225900,211.08,211.08,211.08,211.08
GBPJPY,20251231,230000,211.07,211.07,211.07,211.07
GBPJPY,20251231,230100,211.07,211.07,211.07,211.07
GBPJPY,20251231,230200,211.07,211.07,211.07,211.07
GBPJPY,20251231,230300,211.07,211.07,211.07,211.07
GBPJPY,20251231,230400,211.07,211.07,211.07,211.07
GBPJPY,20251231,230500,211.07,211.07,211.07,211.07
GBPJPY,20251231,230600,211.07,211.07,211.07,211.07
GBPJPY,20251231,230700,211.07,211.07,211.07,211.07
GBPJPY,20251231,230800,211.07,211.07,211.07,211.07
GBPJPY,20251231,230900,211.07,211.07,211.07,211.07
GBPJPY,20251231,231000,211.07,211.07,211.07,211.07
GBPJPY,20251231,231100,211.07,211.07,211.07,211.07
GBPJPY,20251231,231200,211.07,211.07,211.07,211.07
GBPJPY,20251231,231300,211.07,211.07,211.07,211.07
GBPJPY,20251231,231400,211.07,211.07,211.07,211.07
GBPJPY,20251231,231500,211.07,211.07,211.07,211.07
GBPJPY,20251231,231600,211.07,211.07,211.07,211.07
GBPJPY,20251231,231700,211.07,211.07,211.07,211.07
GBPJPY,20251231,231800,211.07,211.07,211.07,211.07
GBPJPY,20251231,231900,211.07,211.07,211.07,211.07
GBPJPY,20251231,232000,211.07,211.07,211.07,211.07
GBPJPY,20251231,232100,211.07,211.07,211.07,211.07
GBPJPY,20251231,232200,211.07,211.07,211.07,211.07
GBPJPY,20251231,232300,211.07,211.07,211.07,211.07
GBPJPY,20251231,232400,211.07,211.07,211.07,211.07
GBPJPY,20251231,232500,211.07,211.07,211.07,211.07
GBPJPY,20251231,232600,211.07,211.07,211.07,211.07
GBPJPY,20251231,232700,211.07,211.07,211.07,211.07
GBPJPY,20251231,232800,211.07,211.07,211.07,211.07
GBPJPY,20251231,232900,211.07,211.07,211.07,211.07
GBPJPY,20251231,233000,211.07,211.07,211.07,211.07
GBPJPY,20251231,233100,211.07,211.07,211.07,211.07
GBPJPY,20251231,233200,211.07,211.07,211.07,211.07
GBPJPY,20251231,233300,211.07,211.07,211.07,211.07
GBPJPY,20251231,233400,211.07,211.07,211.07,211.07
GBPJPY,20251231,233500,211.07,211.07,211.07,211.07
GBPJPY,20251231,233600,211.07,211.07,211.07,211.07
GBPJPY,20251231,233700,211.07,211.07,211.07,211.07
GBPJPY,20251231,233800,211.07,211.07,211.07,211.07
GBPJPY,20251231,233900,211.07,211.07,211.07,211.07
GBPJPY,20251231,234000,211.07,211.07,211.07,211.07
GBPJPY,20251231,234100,211.07,211.07,211.07,211.07
GBPJPY,20251231,234200,211.07,211.07,211.07,211.07
GBPJPY,20251231,234300,211.07,211.07,211.07,211.07
GBPJPY,20251231,234400,211.07,211.07,211.07,211.07
GBPJPY,20251231,234500,211.07,211.07,211.07,211.07
GBPJPY,20251231,234600,211.07,211.07,211.07,211.07
GBPJPY,20251231,234700,211.07,211.07,211.07,211.07
GBPJPY,20251231,234800,211.07,211.07,211.07,211.07
GBPJPY,20251231,234900,211.07,211.07,211.07,211.07
GBPJPY,20251231,235000,211.07,211.07,211.07,211.07
GBPJPY,20251231,235100,211.07,211.07,211.07,211.07
GBPJPY,20251231,235200,211.07,211.07,211.07,211.07
GBPJPY,20251231,235300,211.07,211.07,211.07,211.07
GBPJPY,20251231,235400,211.07,211.07,211.07,211.07
GBPJPY,20251231,235500,211.07,211.07,211.07,211.07
GBPJPY,20251231,235600,211.07,211.07,211.07,211.07
GBPJPY,20251231,235700,211.07,211.07,211.07,211.07
GBPJPY,20251231,235800,211.07,211.07,211.07,211.07
GBPJPY,20251231,235900,211.07,211.07,211.07,211.07
GBPJPY,20260101,000000,211.07,211.07,211.07,211.07
CHFJPY,20251231,000100,197.49,197.49,197.45,197.46
CHFJPY,20251231,000200,197.47,197.47,197.46,197.46
CHFJPY,20251231,000300,197.46,197.46,197.46,197.46
CHFJPY,20251231,000400,197.48,197.48,197.46,197.46
CHFJPY,20251231,000500,197.46,197.46,197.46,197.46
CHFJPY,20251231,000600,197.45,197.47,197.45,197.47
CHFJPY,20251231,000700,197.47,197.47,197.47,197.47
CHFJPY,20251231,000800,197.47,197.48,197.47,197.48
CHFJPY,20251231,000900,197.49,197.49,197.49,197.49
CHFJPY,20251231,001000,197.48,197.48,197.48,197.48
CHFJPY,20251231,001100,197.47,197.48,197.47,197.47
CHFJPY,20251231,001200,197.48,197.48,197.48,197.48
CHFJPY,20251231,001300,197.48,197.49,197.48,197.49
CHFJPY,20251231,001400,197.48,197.48,197.47,197.47
CHFJPY,20251231,001500,197.48,197.48,197.48,197.48
CHFJPY,20251231,001600,197.49,197.49,197.48,197.48
CHFJPY,20251231,001700,197.46,197.46,197.46,197.46
CHFJPY,20251231,001800,197.46,197.46,197.46,197.46
CHFJPY,20251231,001900,197.46,197.46,197.46,197.46
CHFJPY,20251231,002000,197.46,197.46,197.46,197.46
CHFJPY,20251231,002100,197.46,197.47,197.46,197.47
CHFJPY,20251231,002200,197.47,197.47,197.47,197.47
CHFJPY,20251231,002300,197.47,197.47,197.47,197.47
CHFJPY,20251231,002400,197.47,197.47,197.47,197.47
CHFJPY,20251231,002500,197.46,197.46,197.46,197.46
CHFJPY,20251231,002600,197.46,197.47,197.46,197.47
CHFJPY,20251231,002700,197.47,197.48,197.47,197.48
CHFJPY,20251231,002800,197.49,197.49,197.49,197.49
CHFJPY,20251231,002900,197.49,197.49,197.49,197.49
CHFJPY,20251231,003000,197.49,197.51,197.49,197.51
CHFJPY,20251231,003100,197.51,197.51,197.51,197.51
CHFJPY,20251231,003200,197.51,197.51,197.50,197.50
CHFJPY,20251231,003300,197.50,197.50,197.50,197.50
CHFJPY,20251231,003400,197.50,197.50,197.50,197.50
CHFJPY,20251231,003500,197.50,197.50,197.50,197.50
CHFJPY,20251231,003600,197.52,197.52,197.51,197.52
CHFJPY,20251231,003700,197.52,197.52,197.52,197.52
CHFJPY,20251231,003800,197.52,197.52,197.52,197.52
CHFJPY,20251231,003900,197.52,197.52,197.52,197.52
CHFJPY,20251231,004000,197.52,197.52,197.52,197.52
CHFJPY,20251231,004100,197.52,197.52,197.52,197.52
CHFJPY,20251231,004200,197.52,197.52,197.52,197.52
CHFJPY,20251231,004300,197.52,197.52,197.52,197.52
CHFJPY,20251231,004400,197.52,197.52,197.52,197.52
CHFJPY,20251231,004500,197.52,197.52,197.52,197.52
CHFJPY,20251231,004600,197.52,197.52,197.52,197.52
CHFJPY,20251231,004700,197.52,197.54,197.52,197.54
CHFJPY,20251231,004800,197.55,197.55,197.55,197.55
CHFJPY,20251231,004900,197.55,197.55,197.54,197.54
CHFJPY,20251231,005000,197.54,197.54,197.54,197.54
CHFJPY,20251231,005100,197.54,197.54,197.54,197.54
CHFJPY,20251231,005200,197.54,197.54,197.54,197.54
CHFJPY,20251231,005300,197.54,197.54,197.54,197.54
CHFJPY,20251231,005400,197.54,197.54,197.54,197.54
CHFJPY,20251231,005500,197.54,197.54,197.51,197.51
CHFJPY,20251231,005600,197.51,197.51,197.51,197.51
CHFJPY,20251231,005700,197.51,197.51,197.51,197.51
CHFJPY,20251231,005800,197.51,197.51,197.51,197.51
CHFJPY,20251231,005900,197.51,197.51,197.51,197.51
CHFJPY,20251231,010000,197.51,197.51,197.51,197.51
CHFJPY,20251231,010100,197.49,197.49,197.46,197.46
CHFJPY,20251231,010200,197.47,197.47,197.47,197.47
CHFJPY,20251231,010300,197.46,197.47,197.46,197.47
CHFJPY,20251231,010400,197.46,197.46,197.46,197.46
CHFJPY,20251231,010500,197.46,197.46,197.43,197.43
CHFJPY,20251231,010600,197.42,197.46,197.42,197.46
CHFJPY,20251231,010700,197.46,197.46,197.43,197.43
CHFJPY,20251231,010800,197.43,197.44,197.43,197.44
CHFJPY,20251231,010900,197.43,197.45,197.43,197.45
CHFJPY,20251231,011000,197.46,197.47,197.46,197.47
CHFJPY,20251231,011100,197.46,197.46,197.46,197.46
CHFJPY,20251231,011200,197.46,197.46,197.46,197.46
CHFJPY,20251231,011300,197.46,197.48,197.46,197.48
CHFJPY,20251231,011400,197.49,197.49,197.49,197.49
CHFJPY,20251231,011500,197.50,197.50,197.50,197.50
CHFJPY,20251231,011600,197.50,197.50,197.49,197.50
CHFJPY,20251231,011700,197.50,197.52,197.50,197.52
CHFJPY,20251231,011800,197.53,197.55,197.53,197.55
CHFJPY,20251231,011900,197.56,197.56,197.55,197.55
CHFJPY,20251231,012000,197.54,197.54,197.53,197.53
CHFJPY,20251231,012100,197.54,197.55,197.54,197.55
CHFJPY,20251231,012200,197.56,197.57,197.56,197.56
CHFJPY,20251231,012300,197.55,197.55,197.55,197.55
CHFJPY,20251231,012400,197.56,197.56,197.56,197.56
CHFJPY,20251231,012500,197.55,197.55,197.55,197.55
CHFJPY,20251231,012600,197.55,197.55,197.53,197.53
CHFJPY,20251231,012700,197.53,197.53,197.53,197.53
CHFJPY,20251231,012800,197.54,197.54,197.54,197.54
CHFJPY,20251231,012900,197.54,197.54,197.53,197.53
CHFJPY,20251231,013000,197.51,197.51,197.51,197.51
CHFJPY,20251231,013100,197.51,197.53,197.51,197.53
CHFJPY,20251231,013200,197.53,197.54,197.53,197.54
CHFJPY,20251231,013300,197.55,197.57,197.55,197.56
CHFJPY,20251231,013400,197.55,197.55,197.55,197.55
CHFJPY,20251231,013500,197.55,197.55,197.55,197.55
CHFJPY,20251231,013600,197.54,197.54,197.53,197.53
CHFJPY,20251231,013700,197.53,197.53,197.52,197.52
CHFJPY,20251231,013800,197.52,197.52,197.52,197.52
CHFJPY,20251231,013900,197.52,197.52,197.52,197.52
CHFJPY,20251231,014000,197.53,197.55,197.53,197.55
CHFJPY,20251231,014100,197.56,197.56,197.56,197.56
CHFJPY,20251231,014200,197.56,197.56,197.55,197.56
CHFJPY,20251231,014300,197.55,197.55,197.55,197.55
CHFJPY,20251231,014400,197.54,197.54,197.54,197.54
CHFJPY,20251231,014500,197.54,197.54,197.54,197.54
CHFJPY,20251231,014600,197.54,197.55,197.54,197.55
CHFJPY,20251231,014700,197.55,197.55,197.53,197.53
CHFJPY,20251231,014800,197.54,197.54,197.53,197.54
CHFJPY,20251231,014900,197.53,197.53,197.53,197.53
CHFJPY,20251231,015000,197.53,197.54,197.53,197.54
CHFJPY,20251231,015100,197.53,197.53,197.53,197.53
CHFJPY,20251231,015200,197.52,197.52,197.51,197.51
CHFJPY,20251231,015300,197.51,197.51,197.51,197.51
CHFJPY,20251231,015400,197.51,197.51,197.50,197.50
CHFJPY,20251231,015500,197.49,197.49,197.46,197.46
CHFJPY,20251231,015600,197.45,197.45,197.44,197.44
CHFJPY,20251231,015700,197.44,197.44,197.44,197.44
CHFJPY,20251231,015800,197.43,197.44,197.43,197.43
CHFJPY,20251231,015900,197.43,197.43,197.43,197.43
CHFJPY,20251231,020000,197.44,197.46,197.44,197.46
CHFJPY,20251231,020100,197.45,197.45,197.43,197.43
CHFJPY,20251231,020200,197.44,197.47,197.44,197.47
CHFJPY,20251231,020300,197.49,197.51,197.48,197.51
CHFJPY,20251231,020400,197.52,197.52,197.50,197.50
CHFJPY,20251231,020500,197.49,197.53,197.49,197.53
CHFJPY,20251231,020600,197.52,197.54,197.52,197.54
CHFJPY,20251231,020700,197.55,197.55,197.54,197.54
CHFJPY,20251231,020800,197.53,197.53,197.52,197.52
CHFJPY,20251231,020900,197.51,197.51,197.49,197.50
CHFJPY,20251231,021000,197.51,197.51,197.51,197.51
CHFJPY,20251231,021100,197.51,197.52,197.51,197.52
CHFJPY,20251231,021200,197.52,197.52,197.52,197.52
CHFJPY,20251231,021300,197.51,197.51,197.51,197.51
CHFJPY,20251231,021400,197.51,197.51,197.49,197.49
CHFJPY,20251231,021500,197.48,197.51,197.48,197.51
CHFJPY,20251231,021600,197.52,197.54,197.52,197.53
CHFJPY,20251231,021700,197.52,197.53,197.52,197.53
CHFJPY,20251231,021800,197.54,197.54,197.54,197.54
CHFJPY,20251231,021900,197.54,197.54,197.54,197.54
CHFJPY,20251231,022000,197.54,197.54,197.53,197.53
CHFJPY,20251231,022100,197.52,197.52,197.50,197.50
CHFJPY,20251231,022200,197.49,197.49,197.48,197.49
CHFJPY,20251231,022300,197.49,197.49,197.49,197.49
CHFJPY,20251231,022400,197.49,197.50,197.49,197.49
CHFJPY,20251231,022500,197.48,197.48,197.47,197.48
CHFJPY,20251231,022600,197.49,197.49,197.49,197.49
CHFJPY,20251231,022700,197.49,197.51,197.49,197.51
CHFJPY,20251231,022800,197.51,197.51,197.50,197.50
CHFJPY,20251231,022900,197.50,197.50,197.50,197.50
CHFJPY,20251231,023000,197.49,197.49,197.49,197.49
CHFJPY,20251231,023100,197.50,197.51,197.50,197.51
CHFJPY,20251231,023200,197.52,197.53,197.52,197.53
CHFJPY,20251231,023300,197.53,197.53,197.49,197.50
CHFJPY,20251231,023400,197.49,197.49,197.48,197.48
CHFJPY,20251231,023500,197.49,197.49,197.48,197.49
CHFJPY,20251231,023600,197.50,197.50,197.50,197.50
CHFJPY,20251231,023700,197.49,197.49,197.49,197.49
CHFJPY,20251231,023800,197.49,197.50,197.49,197.50
CHFJPY,20251231,023900,197.51,197.51,197.51,197.51
CHFJPY,20251231,024000,197.52,197.52,197.52,197.52
CHFJPY,20251231,024100,197.52,197.52,197.52,197.52
CHFJPY,20251231,024200,197.53,197.55,197.53,197.55
CHFJPY,20251231,024300,197.55,197.55,197.55,197.55
CHFJPY,20251231,024400,197.53,197.54,197.53,197.54
CHFJPY,20251231,024500,197.54,197.54,197.54,197.54
CHFJPY,20251231,024600,197.54,197.54,197.52,197.52
CHFJPY,20251231,024700,197.51,197.54,197.51,197.54
CHFJPY,20251231,024800,197.54,197.54,197.54,197.54
CHFJPY,20251231,024900,197.54,197.54,197.54,197.54
CHFJPY,20251231,025000,197.53,197.53,197.50,197.50
CHFJPY,20251231,025100,197.51,197.51,197.50,197.50
CHFJPY,20251231,025200,197.50,197.50,197.50,197.50
CHFJPY,20251231,025300,197.51,197.52,197.50,197.52
CHFJPY,20251231,025400,197.53,197.53,197.53,197.53
CHFJPY,20251231,025500,197.53,197.53,197.53,197.53
CHFJPY,20251231,025600,197.54,197.54,197.52,197.53
CHFJPY,20251231,025700,197.52,197.54,197.52,197.54
CHFJPY,20251231,025800,197.53,197.53,197.53,197.53
CHFJPY,20251231,025900,197.54,197.54,197.54,197.54
CHFJPY,20251231,030000,197.52,197.52,197.51,197.51
CHFJPY,20251231,030100,197.52,197.53,197.52,197.53
CHFJPY,20251231,030200,197.54,197.54,197.53,197.53
CHFJPY,20251231,030300,197.52,197.52,197.51,197.51
CHFJPY,20251231,030400,197.51,197.51,197.51,197.51
CHFJPY,20251231,030500,197.50,197.50,197.50,197.50
CHFJPY,20251231,030600,197.49,197.49,197.44,197.44
CHFJPY,20251231,030700,197.45,197.45,197.45,197.45
CHFJPY,20251231,030800,197.46,197.46,197.46,197.46
CHFJPY,20251231,030900,197.46,197.46,197.44,197.44
CHFJPY,20251231,031000,197.44,197.44,197.44,197.44
CHFJPY,20251231,031100,197.43,197.44,197.43,197.44
CHFJPY,20251231,031200,197.45,197.46,197.44,197.46
CHFJPY,20251231,031300,197.45,197.45,197.45,197.45
CHFJPY,20251231,031400,197.44,197.45,197.44,197.45
CHFJPY,20251231,031500,197.44,197.44,197.43,197.43
CHFJPY,20251231,031600,197.44,197.45,197.43,197.43
CHFJPY,20251231,031700,197.44,197.45,197.44,197.45
CHFJPY,20251231,031800,197.44,197.45,197.44,197.45
CHFJPY,20251231,031900,197.45,197.45,197.43,197.43
CHFJPY,20251231,032000,197.43,197.43,197.43,197.43
CHFJPY,20251231,032100,197.42,197.44,197.42,197.44
CHFJPY,20251231,032200,197.43,197.43,197.41,197.41
CHFJPY,20251231,032300,197.41,197.41,197.41,197.41
CHFJPY,20251231,032400,197.42,197.42,197.42,197.42
CHFJPY,20251231,032500,197.42,197.42,197.42,197.42
CHFJPY,20251231,032600,197.42,197.42,197.42,197.42
CHFJPY,20251231,032700,197.42,197.42,197.41,197.41
CHFJPY,20251231,032800,197.42,197.43,197.42,197.43
CHFJPY,20251231,032900,197.42,197.42,197.42,197.42
CHFJPY,20251231,033000,197.40,197.40,197.40,197.40
CHFJPY,20251231,033100,197.40,197.41,197.40,197.41
CHFJPY,20251231,033200,197.41,197.41,197.41,197.41
CHFJPY,20251231,033300,197.40,197.41,197.40,197.41
CHFJPY,20251231,033400,197.41,197.41,197.41,197.41
CHFJPY,20251231,033500,197.41,197.41,197.40,197.40
CHFJPY,20251231,033600,197.41,197.41,197.40,197.40
CHFJPY,20251231,033700,197.40,197.40,197.40,197.40
CHFJPY,20251231,033800,197.40,197.40,197.40,197.40
CHFJPY,20251231,033900,197.41,197.42,197.41,197.42
CHFJPY,20251231,034000,197.43,197.44,197.43,197.43
CHFJPY,20251231,034100,197.42,197.42,197.40,197.41
CHFJPY,20251231,034200,197.42,197.42,197.41,197.41
CHFJPY,20251231,034300,197.42,197.43,197.42,197.42
CHFJPY,20251231,034400,197.41,197.42,197.41,197.42
CHFJPY,20251231,034500,197.42,197.43,197.42,197.43
CHFJPY,20251231,034600,197.43,197.43,197.43,197.43
CHFJPY,20251231,034700,197.43,197.43,197.43,197.43
CHFJPY,20251231,034800,197.43,197.44,197.43,197.44
CHFJPY,20251231,034900,197.43,197.43,197.42,197.42
CHFJPY,20251231,035000,197.43,197.43,197.43,197.43
CHFJPY,20251231,035100,197.43,197.44,197.43,197.44
CHFJPY,20251231,035200,197.44,197.44,197.44,197.44
CHFJPY,20251231,035300,197.46,197.46,197.45,197.46
CHFJPY,20251231,035400,197.45,197.45,197.45,197.45
CHFJPY,20251231,035500,197.46,197.47,197.45,197.45
CHFJPY,20251231,035600,197.44,197.44,197.44,197.44
CHFJPY,20251231,035700,197.44,197.44,197.44,197.44
CHFJPY,20251231,035800,197.44,197.45,197.44,197.45
CHFJPY,20251231,035900,197.44,197.44,197.44,197.44
CHFJPY,20251231,040000,197.44,197.44,197.44,197.44
CHFJPY,20251231,040100,197.44,197.44,197.44,197.44
CHFJPY,20251231,040200,197.44,197.44,197.43,197.43
CHFJPY,20251231,040300,197.42,197.43,197.42,197.43
CHFJPY,20251231,040400,197.43,197.43,197.42,197.42
CHFJPY,20251231,040500,197.42,197.42,197.42,197.42
CHFJPY,20251231,040600,197.41,197.43,197.41,197.43
CHFJPY,20251231,040700,197.43,197.43,197.43,197.43
CHFJPY,20251231,040800,197.43,197.43,197.43,197.43
CHFJPY,20251231,040900,197.43,197.43,197.43,197.43
CHFJPY,20251231,041000,197.43,197.43,197.43,197.43
CHFJPY,20251231,041100,197.42,197.43,197.42,197.43
CHFJPY,20251231,041200,197.43,197.43,197.43,197.43
CHFJPY,20251231,041300,197.44,197.45,197.44,197.45
CHFJPY,20251231,041400,197.45,197.45,197.45,197.45
CHFJPY,20251231,041500,197.46,197.46,197.46,197.46
CHFJPY,20251231,041600,197.46,197.47,197.46,197.47
CHFJPY,20251231,041700,197.48,197.48,197.48,197.48
CHFJPY,20251231,041800,197.48,197.48,197.47,197.48
CHFJPY,20251231,041900,197.48,197.48,197.48,197.48
CHFJPY,20251231,042000,197.48,197.48,197.47,197.47
CHFJPY,20251231,042100,197.47,197.47,197.47,197.47
CHFJPY,20251231,042200,197.48,197.48,197.47,197.47
CHFJPY,20251231,042300,197.47,197.47,197.47,197.47
CHFJPY,20251231,042400,197.46,197.46,197.46,197.46
CHFJPY,20251231,042500,197.47,197.47,197.46,197.46
CHFJPY,20251231,042600,197.46,197.46,197.46,197.46
CHFJPY,20251231,042700,197.46,197.46,197.45,197.45
CHFJPY,20251231,042800,197.46,197.47,197.46,197.47
CHFJPY,20251231,042900,197.47,197.47,197.47,197.47
CHFJPY,20251231,043000,197.47,197.47,197.47,197.47
CHFJPY,20251231,043100,197.47,197.47,197.47,197.47
CHFJPY,20251231,043200,197.48,197.48,197.48,197.48
CHFJPY,20251231,043300,197.49,197.49,197.48,197.48
CHFJPY,20251231,043400,197.48,197.48,197.48,197.48
CHFJPY,20251231,043500,197.48,197.48,197.48,197.48
CHFJPY,20251231,043600,197.48,197.48,197.48,197.48
CHFJPY,20251231,043700,197.48,197.48,197.48,197.48
CHFJPY,20251231,043800,197.48,197.48,197.48,197.48
CHFJPY,20251231,043900,197.48,197.49,197.48,197.49
CHFJPY,20251231,044000,197.49,197.49,197.49,197.49
CHFJPY,20251231,044100,197.49,197.51,197.49,197.51
CHFJPY,20251231,044200,197.51,197.51,197.51,197.51
CHFJPY,20251231,044300,197.52,197.52,197.52,197.52
CHFJPY,20251231,044400,197.52,197.52,197.52,197.52
CHFJPY,20251231,044500,197.52,197.52,197.52,197.52
CHFJPY,20251231,044600,197.52,197.52,197.52,197.52
CHFJPY,20251231,044700,197.51,197.51,197.51,197.51
CHFJPY,20251231,044800,197.51,197.52,197.51,197.52
CHFJPY,20251231,044900,197.52,197.52,197.52,197.52
CHFJPY,20251231,045000,197.52,197.52,197.52,197.52
CHFJPY,20251231,045100,197.52,197.52,197.52,197.52
CHFJPY,20251231,045200,197.51,197.51,197.51,197.51
CHFJPY,20251231,045300,197.51,197.52,197.51,197.52
CHFJPY,20251231,045400,197.53,197.53,197.53,197.53
CHFJPY,20251231,045500,197.53,197.53,197.53,197.53
CHFJPY,20251231,045600,197.53,197.53,197.53,197.53
CHFJPY,20251231,045700,197.53,197.54,197.53,197.54
CHFJPY,20251231,045800,197.54,197.54,197.54,197.54
CHFJPY,20251231,045900,197.54,197.54,197.54,197.54
CHFJPY,20251231,050000,197.54,197.54,197.54,197.54
CHFJPY,20251231,050100,197.53,197.55,197.53,197.55
CHFJPY,20251231,050200,197.54,197.54,197.54,197.54
CHFJPY,20251231,050300,197.54,197.54,197.53,197.53
CHFJPY,20251231,050400,197.54,197.54,197.54,197.54
CHFJPY,20251231,050500,197.54,197.54,197.54,197.54
CHFJPY,20251231,050600,197.54,197.54,197.54,197.54
CHFJPY,20251231,050700,197.54,197.54,197.54,197.54
CHFJPY,20251231,050800,197.54,197.55,197.54,197.54
CHFJPY,20251231,050900,197.53,197.53,197.53,197.53
CHFJPY,20251231,051000,197.53,197.53,197.53,197.53
CHFJPY,20251231,051100,197.53,197.53,197.53,197.53
CHFJPY,20251231,051200,197.52,197.52,197.52,197.52
CHFJPY,20251231,051300,197.53,197.53,197.53,197.53
CHFJPY,20251231,051400,197.53,197.53,197.53,197.53
CHFJPY,20251231,051500,197.53,197.53,197.53,197.53
CHFJPY,20251231,051600,197.53,197.53,197.51,197.51
CHFJPY,20251231,051700,197.51,197.51,197.51,197.51
CHFJPY,20251231,051800,197.51,197.53,197.51,197.53
CHFJPY,20251231,051900,197.54,197.54,197.53,197.53
CHFJPY,20251231,052000,197.54,197.54,197.54,197.54
CHFJPY,20251231,052100,197.55,197.57,197.55,197.57
CHFJPY,20251231,052200,197.57,197.57,197.56,197.56
CHFJPY,20251231,052300,197.55,197.55,197.55,197.55
CHFJPY,20251231,052400,197.55,197.55,197.53,197.53
CHFJPY,20251231,052500,197.53,197.53,197.53,197.53
CHFJPY,20251231,052600,197.53,197.53,197.53,197.53
CHFJPY,20251231,052700,197.53,197.53,197.53,197.53
CHFJPY,20251231,052800,197.53,197.53,197.53,197.53
CHFJPY,20251231,052900,197.53,197.53,197.53,197.53
CHFJPY,20251231,053000,197.54,197.54,197.54,197.54
CHFJPY,20251231,053100,197.54,197.54,197.54,197.54
CHFJPY,20251231,053200,197.55,197.56,197.55,197.56
CHFJPY,20251231,053300,197.55,197.55,197.55,197.55
CHFJPY,20251231,053400,197.55,197.55,197.55,197.55
CHFJPY,20251231,053500,197.56,197.56,197.56,197.56
CHFJPY,20251231,053600,197.56,197.57,197.56,197.57
CHFJPY,20251231,053700,197.57,197.57,197.57,197.57
CHFJPY,20251231,053800,197.57,197.57,197.57,197.57
CHFJPY,20251231,053900,197.55,197.56,197.55,197.55
CHFJPY,20251231,054000,197.55,197.55,197.55,197.55
CHFJPY,20251231,054100,197.55,197.55,197.55,197.55
CHFJPY,20251231,054200,197.56,197.56,197.55,197.55
CHFJPY,20251231,054300,197.55,197.56,197.55,197.56
CHFJPY,20251231,054400,197.56,197.56,197.56,197.56
CHFJPY,20251231,054500,197.56,197.56,197.56,197.56
CHFJPY,20251231,054600,197.56,197.56,197.56,197.56
CHFJPY,20251231,054700,197.56,197.57,197.56,197.57
CHFJPY,20251231,054800,197.58,197.58,197.58,197.58
CHFJPY,20251231,054900,197.58,197.58,197.58,197.58
CHFJPY,20251231,055000,197.58,197.58,197.58,197.58
CHFJPY,20251231,055100,197.58,197.58,197.58,197.58
CHFJPY,20251231,055200,197.57,197.57,197.57,197.57
CHFJPY,20251231,055300,197.57,197.57,197.57,197.57
CHFJPY,20251231,055400,197.57,197.58,197.57,197.58
CHFJPY,20251231,055500,197.59,197.59,197.59,197.59
CHFJPY,20251231,055600,197.59,197.60,197.59,197.60
CHFJPY,20251231,055700,197.59,197.60,197.59,197.60
CHFJPY,20251231,055800,197.60,197.60,197.60,197.60
CHFJPY,20251231,055900,197.61,197.61,197.58,197.60
CHFJPY,20251231,060000,197.59,197.59,197.59,197.59
CHFJPY,20251231,060100,197.58,197.58,197.57,197.57
CHFJPY,20251231,060200,197.58,197.58,197.56,197.56
CHFJPY,20251231,060300,197.57,197.58,197.57,197.58
CHFJPY,20251231,060400,197.57,197.57,197.57,197.57
CHFJPY,20251231,060500,197.57,197.58,197.57,197.58
CHFJPY,20251231,060600,197.57,197.57,197.57,197.57
CHFJPY,20251231,060700,197.57,197.57,197.57,197.57
CHFJPY,20251231,060800,197.56,197.56,197.56,197.56
CHFJPY,20251231,060900,197.56,197.57,197.56,197.57
CHFJPY,20251231,061000,197.56,197.56,197.56,197.56
CHFJPY,20251231,061100,197.57,197.57,197.57,197.57
CHFJPY,20251231,061200,197.57,197.57,197.57,197.57
CHFJPY,20251231,061300,197.57,197.57,197.57,197.57
CHFJPY,20251231,061400,197.57,197.57,197.56,197.56
CHFJPY,20251231,061500,197.56,197.56,197.56,197.56
CHFJPY,20251231,061600,197.56,197.56,197.56,197.56
CHFJPY,20251231,061700,197.56,197.56,197.56,197.56
CHFJPY,20251231,061800,197.59,197.59,197.58,197.59
CHFJPY,20251231,061900,197.58,197.58,197.58,197.58
CHFJPY,20251231,062000,197.57,197.57,197.56,197.56
CHFJPY,20251231,062100,197.56,197.56,197.56,197.56
CHFJPY,20251231,062200,197.56,197.56,197.56,197.56
CHFJPY,20251231,062300,197.56,197.56,197.55,197.55
CHFJPY,20251231,062400,197.55,197.55,197.55,197.55
CHFJPY,20251231,062500,197.55,197.55,197.55,197.55
CHFJPY,20251231,062600,197.55,197.55,197.55,197.55
CHFJPY,20251231,062700,197.55,197.55,197.55,197.55
CHFJPY,20251231,062800,197.55,197.55,197.55,197.55
CHFJPY,20251231,062900,197.55,197.55,197.55,197.55
CHFJPY,20251231,063000,197.53,197.54,197.53,197.54
CHFJPY,20251231,063100,197.53,197.53,197.53,197.53
CHFJPY,20251231,063200,197.53,197.53,197.53,197.53
CHFJPY,20251231,063300,197.54,197.55,197.54,197.55
CHFJPY,20251231,063400,197.55,197.56,197.55,197.56
CHFJPY,20251231,063500,197.56,197.56,197.56,197.56
CHFJPY,20251231,063600,197.55,197.55,197.55,197.55
CHFJPY,20251231,063700,197.55,197.55,197.54,197.54
CHFJPY,20251231,063800,197.54,197.54,197.54,197.54
CHFJPY,20251231,063900,197.53,197.53,197.53,197.53
CHFJPY,20251231,064000,197.52,197.52,197.52,197.52
CHFJPY,20251231,064100,197.52,197.52,197.51,197.51
CHFJPY,20251231,064200,197.51,197.51,197.51,197.51
CHFJPY,20251231,064300,197.51,197.51,197.51,197.51
CHFJPY,20251231,064400,197.50,197.50,197.50,197.50
CHFJPY,20251231,064500,197.50,197.50,197.50,197.50
CHFJPY,20251231,064600,197.50,197.50,197.50,197.50
CHFJPY,20251231,064700,197.50,197.50,197.48,197.48
CHFJPY,20251231,064800,197.48,197.48,197.48,197.48
CHFJPY,20251231,064900,197.48,197.48,197.47,197.47
CHFJPY,20251231,065000,197.46,197.47,197.46,197.47
CHFJPY,20251231,065100,197.48,197.49,197.48,197.49
CHFJPY,20251231,065200,197.48,197.48,197.48,197.48
CHFJPY,20251231,065300,197.48,197.48,197.48,197.48
CHFJPY,20251231,065400,197.49,197.49,197.48,197.49
CHFJPY,20251231,065500,197.49,197.49,197.49,197.49
CHFJPY,20251231,065600,197.50,197.50,197.50,197.50
CHFJPY,20251231,065700,197.51,197.51,197.51,197.51
CHFJPY,20251231,065800,197.51,197.52,197.51,197.52
CHFJPY,20251231,065900,197.54,197.54,197.54,197.54
CHFJPY,20251231,070000,197.55,197.55,197.52,197.52
CHFJPY,20251231,070100,197.51,197.53,197.51,197.53
CHFJPY,20251231,070200,197.52,197.52,197.51,197.51
CHFJPY,20251231,070300,197.50,197.51,197.48,197.48
CHFJPY,20251231,070400,197.47,197.47,197.47,197.47
CHFJPY,20251231,070500,197.48,197.48,197.48,197.48
CHFJPY,20251231,070600,197.48,197.48,197.48,197.48
CHFJPY,20251231,070700,197.48,197.50,197.48,197.50
CHFJPY,20251231,070800,197.49,197.50,197.49,197.50
CHFJPY,20251231,070900,197.49,197.49,197.49,197.49
CHFJPY,20251231,071000,197.49,197.53,197.49,197.53
CHFJPY,20251231,071100,197.53,197.53,197.53,197.53
CHFJPY,20251231,071200,197.53,197.53,197.53,197.53
CHFJPY,20251231,071300,197.54,197.54,197.51,197.51
CHFJPY,20251231,071400,197.51,197.51,197.50,197.50
CHFJPY,20251231,071500,197.50,197.50,197.50,197.50
CHFJPY,20251231,071600,197.51,197.51,197.51,197.51
CHFJPY,20251231,071700,197.51,197.53,197.51,197.53
CHFJPY,20251231,071800,197.54,197.54,197.53,197.53
CHFJPY,20251231,071900,197.53,197.53,197.52,197.52
CHFJPY,20251231,072000,197.53,197.53,197.53,197.53
CHFJPY,20251231,072100,197.52,197.52,197.52,197.52
CHFJPY,20251231,072200,197.51,197.51,197.51,197.51
CHFJPY,20251231,072300,197.51,197.52,197.51,197.52
CHFJPY,20251231,072400,197.52,197.52,197.52,197.52
CHFJPY,20251231,072500,197.53,197.53,197.53,197.53
CHFJPY,20251231,072600,197.52,197.52,197.52,197.52
CHFJPY,20251231,072700,197.52,197.53,197.52,197.53
CHFJPY,20251231,072800,197.53,197.53,197.53,197.53
CHFJPY,20251231,072900,197.53,197.53,197.53,197.53
CHFJPY,20251231,073000,197.53,197.53,197.53,197.53
CHFJPY,20251231,073100,197.53,197.53,197.53,197.53
CHFJPY,20251231,073200,197.53,197.53,197.53,197.53
CHFJPY,20251231,073300,197.53,197.53,197.53,197.53
CHFJPY,20251231,073400,197.54,197.54,197.54,197.54
CHFJPY,20251231,073500,197.53,197.53,197.53,197.53
CHFJPY,20251231,073600,197.53,197.54,197.53,197.54
CHFJPY,20251231,073700,197.53,197.55,197.53,197.55
CHFJPY,20251231,073800,197.54,197.56,197.54,197.56
CHFJPY,20251231,073900,197.55,197.55,197.54,197.54
CHFJPY,20251231,074000,197.53,197.53,197.53,197.53
CHFJPY,20251231,074100,197.53,197.53,197.53,197.53
CHFJPY,20251231,074200,197.53,197.53,197.53,197.53
CHFJPY,20251231,074300,197.52,197.52,197.52,197.52
CHFJPY,20251231,074400,197.52,197.52,197.52,197.52
CHFJPY,20251231,074500,197.52,197.52,197.52,197.52
CHFJPY,20251231,074600,197.52,197.52,197.50,197.50
CHFJPY,20251231,074700,197.50,197.50,197.50,197.50
CHFJPY,20251231,074800,197.50,197.50,197.50,197.50
CHFJPY,20251231,074900,197.50,197.50,197.50,197.50
CHFJPY,20251231,075000,197.50,197.50,197.50,197.50
CHFJPY,20251231,075100,197.54,197.55,197.54,197.55
CHFJPY,20251231,075200,197.55,197.55,197.55,197.55
CHFJPY,20251231,075300,197.56,197.56,197.55,197.55
CHFJPY,20251231,075400,197.55,197.55,197.55,197.55
CHFJPY,20251231,075500,197.53,197.53,197.53,197.53
CHFJPY,20251231,075600,197.53,197.53,197.53,197.53
CHFJPY,20251231,075700,197.53,197.53,197.53,197.53
CHFJPY,20251231,075800,197.55,197.55,197.55,197.55
CHFJPY,20251231,075900,197.54,197.54,197.54,197.54
CHFJPY,20251231,080000,197.54,197.54,197.52,197.52
CHFJPY,20251231,080100,197.51,197.51,197.50,197.50
CHFJPY,20251231,080200,197.49,197.50,197.49,197.50
CHFJPY,20251231,080300,197.50,197.50,197.50,197.50
CHFJPY,20251231,080400,197.49,197.51,197.49,197.51
CHFJPY,20251231,080500,197.50,197.51,197.50,197.50
CHFJPY,20251231,080600,197.49,197.50,197.48,197.48
CHFJPY,20251231,080700,197.48,197.48,197.48,197.48
CHFJPY,20251231,080800,197.47,197.47,197.46,197.47
CHFJPY,20251231,080900,197.46,197.47,197.46,197.47
CHFJPY,20251231,081000,197.46,197.46,197.43,197.43
CHFJPY,20251231,081100,197.44,197.45,197.43,197.43
CHFJPY,20251231,081200,197.44,197.45,197.44,197.45
CHFJPY,20251231,081300,197.44,197.44,197.43,197.43
CHFJPY,20251231,081400,197.43,197.43,197.43,197.43
CHFJPY,20251231,081500,197.43,197.43,197.43,197.43
CHFJPY,20251231,081600,197.45,197.46,197.44,197.44
CHFJPY,20251231,081700,197.44,197.44,197.44,197.44
CHFJPY,20251231,081800,197.45,197.45,197.41,197.42
CHFJPY,20251231,081900,197.41,197.41,197.40,197.40
CHFJPY,20251231,082000,197.40,197.43,197.40,197.43
CHFJPY,20251231,082100,197.44,197.47,197.44,197.47
CHFJPY,20251231,082200,197.48,197.48,197.48,197.48
CHFJPY,20251231,082300,197.48,197.48,197.48,197.48
CHFJPY,20251231,082400,197.48,197.48,197.48,197.48
CHFJPY,20251231,082500,197.48,197.48,197.47,197.47
CHFJPY,20251231,082600,197.46,197.46,197.45,197.46
CHFJPY,20251231,082700,197.47,197.48,197.47,197.48
CHFJPY,20251231,082800,197.48,197.48,197.47,197.47
CHFJPY,20251231,082900,197.47,197.47,197.47,197.47
CHFJPY,20251231,083000,197.50,197.50,197.49,197.49
CHFJPY,20251231,083100,197.50,197.51,197.50,197.51
CHFJPY,20251231,083200,197.50,197.50,197.48,197.48
CHFJPY,20251231,083300,197.48,197.48,197.47,197.48
CHFJPY,20251231,083400,197.49,197.49,197.48,197.48
CHFJPY,20251231,083500,197.48,197.48,197.48,197.48
CHFJPY,20251231,083600,197.48,197.49,197.48,197.49
CHFJPY,20251231,083700,197.48,197.48,197.47,197.47
CHFJPY,20251231,083800,197.48,197.49,197.48,197.49
CHFJPY,20251231,083900,197.50,197.51,197.50,197.51
CHFJPY,20251231,084000,197.50,197.51,197.50,197.51
CHFJPY,20251231,084100,197.52,197.53,197.51,197.51
CHFJPY,20251231,084200,197.50,197.50,197.50,197.50
CHFJPY,20251231,084300,197.50,197.51,197.50,197.50
CHFJPY,20251231,084400,197.50,197.50,197.49,197.49
CHFJPY,20251231,084500,197.49,197.50,197.49,197.49
CHFJPY,20251231,084600,197.48,197.48,197.47,197.47
CHFJPY,20251231,084700,197.46,197.46,197.46,197.46
CHFJPY,20251231,084800,197.47,197.47,197.47,197.47
CHFJPY,20251231,084900,197.46,197.46,197.45,197.45
CHFJPY,20251231,085000,197.45,197.45,197.45,197.45
CHFJPY,20251231,085100,197.46,197.46,197.46,197.46
CHFJPY,20251231,085200,197.46,197.47,197.46,197.46
CHFJPY,20251231,085300,197.45,197.45,197.45,197.45
CHFJPY,20251231,085400,197.44,197.45,197.43,197.43
CHFJPY,20251231,085500,197.42,197.42,197.41,197.42
CHFJPY,20251231,085600,197.41,197.41,197.41,197.41
CHFJPY,20251231,085700,197.41,197.43,197.41,197.43
CHFJPY,20251231,085800,197.42,197.42,197.40,197.40
CHFJPY,20251231,085900,197.40,197.40,197.39,197.39
CHFJPY,20251231,090000,197.39,197.40,197.39,197.40
CHFJPY,20251231,090100,197.39,197.39,197.37,197.37
CHFJPY,20251231,090200,197.38,197.41,197.38,197.41
CHFJPY,20251231,090300,197.40,197.40,197.40,197.40
CHFJPY,20251231,090400,197.40,197.42,197.40,197.41
CHFJPY,20251231,090500,197.40,197.41,197.40,197.40
CHFJPY,20251231,090600,197.40,197.40,197.39,197.39
CHFJPY,20251231,090700,197.38,197.38,197.37,197.37
CHFJPY,20251231,090800,197.38,197.38,197.38,197.38
CHFJPY,20251231,090900,197.39,197.39,197.38,197.38
CHFJPY,20251231,091000,197.37,197.37,197.37,197.37
CHFJPY,20251231,091100,197.36,197.36,197.36,197.36
CHFJPY,20251231,091200,197.36,197.36,197.34,197.34
CHFJPY,20251231,091300,197.33,197.33,197.31,197.31
CHFJPY,20251231,091400,197.32,197.32,197.32,197.32
CHFJPY,20251231,091500,197.32,197.32,197.29,197.30
CHFJPY,20251231,091600,197.29,197.29,197.29,197.29
CHFJPY,20251231,091700,197.30,197.30,197.30,197.30
CHFJPY,20251231,091800,197.30,197.30,197.29,197.30
CHFJPY,20251231,091900,197.31,197.31,197.31,197.31
CHFJPY,20251231,092000,197.31,197.31,197.31,197.31
CHFJPY,20251231,092100,197.32,197.33,197.32,197.32
CHFJPY,20251231,092200,197.32,197.33,197.32,197.33
CHFJPY,20251231,092300,197.32,197.32,197.29,197.29
CHFJPY,20251231,092400,197.28,197.29,197.28,197.29
CHFJPY,20251231,092500,197.28,197.28,197.26,197.27
CHFJPY,20251231,092600,197.28,197.28,197.27,197.27
CHFJPY,20251231,092700,197.26,197.27,197.26,197.27
CHFJPY,20251231,092800,197.26,197.26,197.25,197.25
CHFJPY,20251231,092900,197.24,197.24,197.24,197.24
CHFJPY,20251231,093000,197.24,197.25,197.24,197.25
CHFJPY,20251231,093100,197.26,197.27,197.26,197.27
CHFJPY,20251231,093200,197.28,197.29,197.27,197.27
CHFJPY,20251231,093300,197.27,197.27,197.27,197.27
CHFJPY,20251231,093400,197.26,197.26,197.25,197.26
CHFJPY,20251231,093500,197.26,197.26,197.26,197.26
CHFJPY,20251231,093600,197.26,197.26,197.26,197.26
CHFJPY,20251231,093700,197.25,197.25,197.21,197.22
CHFJPY,20251231,093800,197.23,197.23,197.20,197.20
CHFJPY,20251231,093900,197.21,197.21,197.21,197.21
CHFJPY,20251231,094000,197.21,197.22,197.20,197.21
CHFJPY,20251231,094100,197.20,197.20,197.18,197.18
CHFJPY,20251231,094200,197.20,197.20,197.20,197.20
CHFJPY,20251231,094300,197.20,197.20,197.19,197.19
CHFJPY,20251231,094400,197.20,197.20,197.20,197.20
CHFJPY,20251231,094500,197.20,197.21,197.20,197.21
CHFJPY,20251231,094600,197.21,197.21,197.20,197.20
CHFJPY,20251231,094700,197.19,197.19,197.17,197.17
CHFJPY,20251231,094800,197.16,197.16,197.15,197.15
CHFJPY,20251231,094900,197.15,197.15,197.14,197.14
CHFJPY,20251231,095000,197.15,197.17,197.15,197.16
CHFJPY,20251231,095100,197.17,197.18,197.17,197.18
CHFJPY,20251231,095200,197.18,197.18,197.18,197.18
CHFJPY,20251231,095300,197.17,197.17,197.15,197.15
CHFJPY,20251231,095400,197.14,197.15,197.14,197.15
CHFJPY,20251231,095500,197.16,197.18,197.16,197.17
CHFJPY,20251231,095600,197.16,197.17,197.15,197.16
CHFJPY,20251231,095700,197.15,197.15,197.15,197.15
CHFJPY,20251231,095800,197.15,197.15,197.15,197.15
CHFJPY,20251231,095900,197.16,197.17,197.16,197.17
CHFJPY,20251231,100000,197.18,197.18,197.18,197.18
CHFJPY,20251231,100100,197.19,197.23,197.19,197.23
CHFJPY,20251231,100200,197.23,197.23,197.23,197.23
CHFJPY,20251231,100300,197.24,197.24,197.22,197.22
CHFJPY,20251231,100400,197.23,197.25,197.23,197.25
CHFJPY,20251231,100500,197.26,197.27,197.25,197.27
CHFJPY,20251231,100600,197.28,197.29,197.28,197.29
CHFJPY,20251231,100700,197.28,197.30,197.28,197.30
CHFJPY,20251231,100800,197.31,197.34,197.31,197.33
CHFJPY,20251231,100900,197.34,197.35,197.34,197.35
CHFJPY,20251231,101000,197.36,197.36,197.35,197.35
CHFJPY,20251231,101100,197.35,197.35,197.35,197.35
CHFJPY,20251231,101200,197.35,197.35,197.34,197.34
CHFJPY,20251231,101300,197.34,197.34,197.33,197.33
CHFJPY,20251231,101400,197.32,197.32,197.31,197.31
CHFJPY,20251231,101500,197.31,197.31,197.31,197.31
CHFJPY,20251231,101600,197.31,197.32,197.31,197.32
CHFJPY,20251231,101700,197.31,197.31,197.31,197.31
CHFJPY,20251231,101800,197.31,197.31,197.31,197.31
CHFJPY,20251231,101900,197.30,197.31,197.30,197.30
CHFJPY,20251231,102000,197.30,197.30,197.29,197.29
CHFJPY,20251231,102100,197.28,197.29,197.28,197.29
CHFJPY,20251231,102200,197.29,197.29,197.29,197.29
CHFJPY,20251231,102300,197.28,197.29,197.28,197.29
CHFJPY,20251231,102400,197.28,197.31,197.28,197.30
CHFJPY,20251231,102500,197.30,197.30,197.30,197.30
CHFJPY,20251231,102600,197.29,197.31,197.29,197.31
CHFJPY,20251231,102700,197.32,197.32,197.32,197.32
CHFJPY,20251231,102800,197.33,197.34,197.33,197.34
CHFJPY,20251231,102900,197.35,197.36,197.35,197.36
CHFJPY,20251231,103000,197.35,197.35,197.33,197.34
CHFJPY,20251231,103100,197.34,197.36,197.34,197.36
CHFJPY,20251231,103200,197.37,197.38,197.37,197.37
CHFJPY,20251231,103300,197.37,197.37,197.37,197.37
CHFJPY,20251231,103400,197.36,197.36,197.36,197.36
CHFJPY,20251231,103500,197.36,197.37,197.36,197.37
CHFJPY,20251231,103600,197.38,197.39,197.38,197.39
CHFJPY,20251231,103700,197.38,197.38,197.38,197.38
CHFJPY,20251231,103800,197.38,197.38,197.38,197.38
CHFJPY,20251231,103900,197.37,197.37,197.37,197.37
CHFJPY,20251231,104000,197.37,197.37,197.37,197.37
CHFJPY,20251231,104100,197.37,197.37,197.36,197.37
CHFJPY,20251231,104200,197.37,197.37,197.36,197.36
CHFJPY,20251231,104300,197.35,197.35,197.35,197.35
CHFJPY,20251231,104400,197.35,197.36,197.35,197.36
CHFJPY,20251231,104500,197.37,197.38,197.37,197.38
CHFJPY,20251231,104600,197.37,197.38,197.37,197.38
CHFJPY,20251231,104700,197.38,197.38,197.38,197.38
CHFJPY,20251231,104800,197.38,197.38,197.38,197.38
CHFJPY,20251231,104900,197.37,197.37,197.36,197.37
CHFJPY,20251231,105000,197.36,197.36,197.36,197.36
CHFJPY,20251231,105100,197.36,197.36,197.36,197.36
CHFJPY,20251231,105200,197.35,197.38,197.35,197.38
CHFJPY,20251231,105300,197.39,197.40,197.38,197.40
CHFJPY,20251231,105400,197.39,197.40,197.39,197.39
CHFJPY,20251231,105500,197.38,197.38,197.37,197.37
CHFJPY,20251231,105600,197.38,197.41,197.38,197.41
CHFJPY,20251231,105700,197.42,197.44,197.42,197.44
CHFJPY,20251231,105800,197.44,197.45,197.43,197.45
CHFJPY,20251231,105900,197.44,197.44,197.42,197.42
CHFJPY,20251231,110000,197.40,197.40,197.37,197.37
CHFJPY,20251231,110100,197.38,197.40,197.36,197.40
CHFJPY,20251231,110200,197.40,197.40,197.40,197.40
CHFJPY,20251231,110300,197.40,197.40,197.40,197.40
CHFJPY,20251231,110400,197.41,197.43,197.41,197.43
CHFJPY,20251231,110500,197.44,197.44,197.44,197.44
CHFJPY,20251231,110600,197.43,197.43,197.43,197.43
CHFJPY,20251231,110700,197.43,197.43,197.43,197.43
CHFJPY,20251231,110800,197.43,197.43,197.42,197.43
CHFJPY,20251231,110900,197.43,197.43,197.43,197.43
CHFJPY,20251231,111000,197.43,197.45,197.43,197.45
CHFJPY,20251231,111100,197.44,197.46,197.44,197.46
CHFJPY,20251231,111200,197.46,197.46,197.46,197.46
CHFJPY,20251231,111300,197.45,197.45,197.45,197.45
CHFJPY,20251231,111400,197.44,197.44,197.42,197.42
CHFJPY,20251231,111500,197.41,197.41,197.41,197.41
CHFJPY,20251231,111600,197.40,197.41,197.40,197.41
CHFJPY,20251231,111700,197.42,197.43,197.42,197.43
CHFJPY,20251231,111800,197.45,197.45,197.45,197.45
CHFJPY,20251231,111900,197.46,197.46,197.46,197.46
CHFJPY,20251231,112000,197.45,197.45,197.43,197.43
CHFJPY,20251231,112100,197.42,197.43,197.42,197.43
CHFJPY,20251231,112200,197.43,197.43,197.43,197.43
CHFJPY,20251231,112300,197.44,197.45,197.44,197.45
CHFJPY,20251231,112400,197.45,197.45,197.45,197.45
CHFJPY,20251231,112500,197.44,197.44,197.43,197.43
CHFJPY,20251231,112600,197.43,197.44,197.43,197.44
CHFJPY,20251231,112700,197.45,197.45,197.44,197.44
CHFJPY,20251231,112800,197.45,197.46,197.45,197.46
CHFJPY,20251231,112900,197.47,197.47,197.46,197.46
CHFJPY,20251231,113000,197.46,197.46,197.46,197.46
CHFJPY,20251231,113100,197.46,197.46,197.46,197.46
CHFJPY,20251231,113200,197.45,197.45,197.43,197.43
CHFJPY,20251231,113300,197.42,197.42,197.42,197.42
CHFJPY,20251231,113400,197.42,197.42,197.41,197.41
CHFJPY,20251231,113500,197.42,197.42,197.40,197.40
CHFJPY,20251231,113600,197.39,197.39,197.38,197.38
CHFJPY,20251231,113700,197.39,197.39,197.39,197.39
CHFJPY,20251231,113800,197.39,197.39,197.39,197.39
CHFJPY,20251231,113900,197.38,197.39,197.38,197.39
CHFJPY,20251231,114000,197.38,197.39,197.38,197.39
CHFJPY,20251231,114100,197.39,197.39,197.39,197.39
CHFJPY,20251231,114200,197.39,197.39,197.39,197.39
CHFJPY,20251231,114300,197.40,197.42,197.40,197.42
CHFJPY,20251231,114400,197.42,197.42,197.41,197.42
CHFJPY,20251231,114500,197.42,197.42,197.42,197.42
CHFJPY,20251231,114600,197.43,197.44,197.43,197.44
CHFJPY,20251231,114700,197.43,197.45,197.43,197.45
CHFJPY,20251231,114800,197.46,197.47,197.46,197.46
CHFJPY,20251231,114900,197.45,197.45,197.45,197.45
CHFJPY,20251231,115000,197.45,197.45,197.45,197.45
CHFJPY,20251231,115100,197.46,197.46,197.43,197.43
CHFJPY,20251231,115200,197.44,197.45,197.44,197.45
CHFJPY,20251231,115300,197.45,197.45,197.43,197.43
CHFJPY,20251231,115400,197.43,197.44,197.43,197.43
CHFJPY,20251231,115500,197.43,197.43,197.43,197.43
CHFJPY,20251231,115600,197.42,197.42,197.42,197.42
CHFJPY,20251231,115700,197.42,197.42,197.42,197.42
CHFJPY,20251231,115800,197.42,197.42,197.42,197.42
CHFJPY,20251231,115900,197.43,197.43,197.42,197.42
CHFJPY,20251231,120000,197.43,197.43,197.43,197.43
CHFJPY,20251231,120100,197.43,197.43,197.42,197.42
CHFJPY,20251231,120200,197.41,197.41,197.40,197.40
CHFJPY,20251231,120300,197.41,197.41,197.40,197.40
CHFJPY,20251231,120400,197.39,197.39,197.38,197.38
CHFJPY,20251231,120500,197.37,197.37,197.36,197.36
CHFJPY,20251231,120600,197.36,197.37,197.36,197.37
CHFJPY,20251231,120700,197.38,197.39,197.38,197.39
CHFJPY,20251231,120800,197.38,197.39,197.38,197.38
CHFJPY,20251231,120900,197.39,197.40,197.39,197.40
CHFJPY,20251231,121000,197.40,197.40,197.40,197.40
CHFJPY,20251231,121100,197.41,197.42,197.41,197.42
CHFJPY,20251231,121200,197.41,197.41,197.40,197.40
CHFJPY,20251231,121300,197.40,197.40,197.40,197.40
CHFJPY,20251231,121400,197.40,197.42,197.40,197.42
CHFJPY,20251231,121500,197.42,197.42,197.42,197.42
CHFJPY,20251231,121600,197.41,197.42,197.41,197.42
CHFJPY,20251231,121700,197.41,197.41,197.40,197.41
CHFJPY,20251231,121800,197.42,197.43,197.42,197.43
CHFJPY,20251231,121900,197.43,197.46,197.43,197.46
CHFJPY,20251231,122000,197.45,197.45,197.45,197.45
CHFJPY,20251231,122100,197.44,197.45,197.44,197.45
CHFJPY,20251231,122200,197.46,197.46,197.46,197.46
CHFJPY,20251231,122300,197.47,197.48,197.47,197.48
CHFJPY,20251231,122400,197.49,197.50,197.48,197.50
CHFJPY,20251231,122500,197.50,197.51,197.50,197.50
CHFJPY,20251231,122600,197.51,197.51,197.51,197.51
CHFJPY,20251231,122700,197.51,197.51,197.51,197.51
CHFJPY,20251231,122800,197.50,197.51,197.50,197.51
CHFJPY,20251231,122900,197.50,197.50,197.50,197.50
CHFJPY,20251231,123000,197.51,197.51,197.51,197.51
CHFJPY,20251231,123100,197.51,197.51,197.51,197.51
CHFJPY,20251231,123200,197.52,197.52,197.51,197.52
CHFJPY,20251231,123300,197.51,197.51,197.51,197.51
CHFJPY,20251231,123400,197.51,197.53,197.51,197.52
CHFJPY,20251231,123500,197.52,197.52,197.52,197.52
CHFJPY,20251231,123600,197.53,197.53,197.53,197.53
CHFJPY,20251231,123700,197.54,197.55,197.54,197.55
CHFJPY,20251231,123800,197.55,197.55,197.55,197.55
CHFJPY,20251231,123900,197.56,197.56,197.55,197.56
CHFJPY,20251231,124000,197.57,197.57,197.57,197.57
CHFJPY,20251231,124100,197.57,197.58,197.57,197.58
CHFJPY,20251231,124200,197.58,197.58,197.57,197.57
CHFJPY,20251231,124300,197.56,197.57,197.56,197.56
CHFJPY,20251231,124400,197.56,197.56,197.56,197.56
CHFJPY,20251231,124500,197.56,197.56,197.56,197.56
CHFJPY,20251231,124600,197.56,197.56,197.56,197.56
CHFJPY,20251231,124700,197.56,197.56,197.56,197.56
CHFJPY,20251231,124800,197.55,197.56,197.55,197.56
CHFJPY,20251231,124900,197.56,197.56,197.55,197.55
CHFJPY,20251231,125000,197.54,197.54,197.54,197.54
CHFJPY,20251231,125100,197.54,197.55,197.54,197.55
CHFJPY,20251231,125200,197.55,197.55,197.53,197.53
CHFJPY,20251231,125300,197.54,197.54,197.53,197.54
CHFJPY,20251231,125400,197.54,197.54,197.54,197.54
CHFJPY,20251231,125500,197.55,197.56,197.55,197.56
CHFJPY,20251231,125600,197.58,197.58,197.58,197.58
CHFJPY,20251231,125700,197.59,197.59,197.56,197.56
CHFJPY,20251231,125800,197.57,197.60,197.57,197.60
CHFJPY,20251231,125900,197.59,197.61,197.59,197.61
CHFJPY,20251231,130000,197.62,197.62,197.62,197.62
CHFJPY,20251231,130100,197.63,197.64,197.63,197.64
CHFJPY,20251231,130200,197.63,197.63,197.63,197.63
CHFJPY,20251231,130300,197.64,197.64,197.60,197.60
CHFJPY,20251231,130400,197.61,197.61,197.61,197.61
CHFJPY,20251231,130500,197.60,197.60,197.58,197.58
CHFJPY,20251231,130600,197.59,197.62,197.59,197.62
CHFJPY,20251231,130700,197.61,197.61,197.61,197.61
CHFJPY,20251231,130800,197.62,197.62,197.61,197.61
CHFJPY,20251231,130900,197.60,197.60,197.58,197.59
CHFJPY,20251231,131000,197.58,197.59,197.58,197.59
CHFJPY,20251231,131100,197.59,197.60,197.59,197.60
CHFJPY,20251231,131200,197.61,197.61,197.61,197.61
CHFJPY,20251231,131300,197.61,197.62,197.61,197.62
CHFJPY,20251231,131400,197.63,197.63,197.63,197.63
CHFJPY,20251231,131500,197.62,197.62,197.62,197.62
CHFJPY,20251231,131600,197.62,197.62,197.62,197.62
CHFJPY,20251231,131700,197.61,197.62,197.60,197.62
CHFJPY,20251231,131800,197.63,197.65,197.63,197.65
CHFJPY,20251231,131900,197.66,197.67,197.66,197.67
CHFJPY,20251231,132000,197.68,197.68,197.68,197.68
CHFJPY,20251231,132100,197.68,197.68,197.67,197.67
CHFJPY,20251231,132200,197.66,197.66,197.65,197.66
CHFJPY,20251231,132300,197.65,197.67,197.65,197.67
CHFJPY,20251231,132400,197.68,197.68,197.68,197.68
CHFJPY,20251231,132500,197.70,197.71,197.70,197.71
CHFJPY,20251231,132600,197.70,197.71,197.70,197.71
CHFJPY,20251231,132700,197.71,197.71,197.71,197.71
CHFJPY,20251231,132800,197.72,197.72,197.72,197.72
CHFJPY,20251231,132900,197.71,197.71,197.69,197.69
CHFJPY,20251231,133000,197.70,197.70,197.70,197.70
CHFJPY,20251231,133100,197.71,197.72,197.71,197.71
CHFJPY,20251231,133200,197.72,197.73,197.72,197.73
CHFJPY,20251231,133300,197.73,197.73,197.71,197.71
CHFJPY,20251231,133400,197.70,197.70,197.68,197.69
CHFJPY,20251231,133500,197.70,197.70,197.68,197.68
CHFJPY,20251231,133600,197.68,197.68,197.68,197.68
CHFJPY,20251231,133700,197.68,197.68,197.68,197.68
CHFJPY,20251231,133800,197.68,197.68,197.68,197.68
CHFJPY,20251231,133900,197.69,197.69,197.69,197.69
CHFJPY,20251231,134000,197.68,197.68,197.68,197.68
CHFJPY,20251231,134100,197.68,197.69,197.68,197.68
CHFJPY,20251231,134200,197.68,197.68,197.68,197.68
CHFJPY,20251231,134300,197.69,197.70,197.68,197.68
CHFJPY,20251231,134400,197.67,197.68,197.67,197.68
CHFJPY,20251231,134500,197.68,197.70,197.68,197.70
CHFJPY,20251231,134600,197.69,197.69,197.68,197.68
CHFJPY,20251231,134700,197.68,197.68,197.67,197.67
CHFJPY,20251231,134800,197.66,197.66,197.65,197.66
CHFJPY,20251231,134900,197.68,197.68,197.68,197.68
CHFJPY,20251231,135000,197.68,197.68,197.66,197.66
CHFJPY,20251231,135100,197.65,197.65,197.64,197.64
CHFJPY,20251231,135200,197.65,197.65,197.65,197.65
CHFJPY,20251231,135300,197.66,197.68,197.66,197.68
CHFJPY,20251231,135400,197.67,197.67,197.65,197.65
CHFJPY,20251231,135500,197.65,197.65,197.64,197.64
CHFJPY,20251231,135600,197.65,197.66,197.65,197.66
CHFJPY,20251231,135700,197.65,197.67,197.65,197.67
CHFJPY,20251231,135800,197.65,197.66,197.64,197.65
CHFJPY,20251231,135900,197.65,197.65,197.65,197.65
CHFJPY,20251231,140000,197.65,197.65,197.65,197.65
CHFJPY,20251231,140100,197.64,197.64,197.63,197.63
CHFJPY,20251231,140200,197.62,197.66,197.62,197.66
CHFJPY,20251231,140300,197.65,197.66,197.64,197.64
CHFJPY,20251231,140400,197.65,197.66,197.65,197.65
CHFJPY,20251231,140500,197.65,197.65,197.65,197.65
CHFJPY,20251231,140600,197.64,197.65,197.64,197.65
CHFJPY,20251231,140700,197.64,197.64,197.63,197.64
CHFJPY,20251231,140800,197.65,197.67,197.65,197.65
CHFJPY,20251231,140900,197.64,197.64,197.63,197.63
CHFJPY,20251231,141000,197.62,197.62,197.61,197.62
CHFJPY,20251231,141100,197.63,197.64,197.63,197.64
CHFJPY,20251231,141200,197.64,197.64,197.64,197.64
CHFJPY,20251231,141300,197.65,197.66,197.65,197.66
CHFJPY,20251231,141400,197.65,197.65,197.64,197.64
CHFJPY,20251231,141500,197.65,197.68,197.65,197.67
CHFJPY,20251231,141600,197.68,197.69,197.68,197.69
CHFJPY,20251231,141700,197.69,197.69,197.69,197.69
CHFJPY,20251231,141800,197.70,197.71,197.70,197.71
CHFJPY,20251231,141900,197.73,197.76,197.73,197.76
CHFJPY,20251231,142000,197.75,197.75,197.75,197.75
CHFJPY,20251231,142100,197.75,197.75,197.75,197.75
CHFJPY,20251231,142200,197.75,197.78,197.75,197.78
CHFJPY,20251231,142300,197.79,197.80,197.79,197.80
CHFJPY,20251231,142400,197.79,197.79,197.79,197.79
CHFJPY,20251231,142500,197.80,197.81,197.79,197.79
CHFJPY,20251231,142600,197.78,197.78,197.78,197.78
CHFJPY,20251231,142700,197.77,197.80,197.77,197.80
CHFJPY,20251231,142800,197.81,197.81,197.80,197.80
CHFJPY,20251231,142900,197.80,197.81,197.80,197.81
CHFJPY,20251231,143000,197.79,197.79,197.77,197.78
CHFJPY,20251231,143100,197.79,197.79,197.72,197.74
CHFJPY,20251231,143200,197.73,197.76,197.72,197.76
CHFJPY,20251231,143300,197.75,197.76,197.75,197.75
CHFJPY,20251231,143400,197.74,197.74,197.70,197.72
CHFJPY,20251231,143500,197.73,197.75,197.73,197.75
CHFJPY,20251231,143600,197.76,197.76,197.75,197.76
CHFJPY,20251231,143700,197.75,197.75,197.74,197.74
CHFJPY,20251231,143800,197.73,197.74,197.73,197.74
CHFJPY,20251231,143900,197.75,197.75,197.73,197.73
CHFJPY,20251231,144000,197.72,197.77,197.72,197.77
CHFJPY,20251231,144100,197.76,197.77,197.76,197.77
CHFJPY,20251231,144200,197.76,197.77,197.76,197.77
CHFJPY,20251231,144300,197.76,197.78,197.75,197.78
CHFJPY,20251231,144400,197.77,197.78,197.75,197.75
CHFJPY,20251231,144500,197.76,197.77,197.76,197.76
CHFJPY,20251231,144600,197.77,197.77,197.76,197.76
CHFJPY,20251231,144700,197.77,197.77,197.76,197.76
CHFJPY,20251231,144800,197.77,197.78,197.77,197.78
CHFJPY,20251231,144900,197.78,197.79,197.78,197.79
CHFJPY,20251231,145000,197.78,197.80,197.78,197.80
CHFJPY,20251231,145100,197.81,197.83,197.81,197.83
CHFJPY,20251231,145200,197.84,197.84,197.84,197.84
CHFJPY,20251231,145300,197.83,197.84,197.83,197.83
CHFJPY,20251231,145400,197.84,197.84,197.84,197.84
CHFJPY,20251231,145500,197.83,197.83,197.80,197.82
CHFJPY,20251231,145600,197.83,197.83,197.82,197.82
CHFJPY,20251231,145700,197.81,197.81,197.79,197.80
CHFJPY,20251231,145800,197.81,197.83,197.81,197.83
CHFJPY,20251231,145900,197.84,197.86,197.84,197.86
CHFJPY,20251231,150000,197.86,197.86,197.86,197.86
CHFJPY,20251231,150100,197.85,197.90,197.85,197.89
CHFJPY,20251231,150200,197.88,197.89,197.87,197.89
CHFJPY,20251231,150300,197.90,197.90,197.87,197.88
CHFJPY,20251231,150400,197.89,197.92,197.89,197.92
CHFJPY,20251231,150500,197.93,197.96,197.93,197.96
CHFJPY,20251231,150600,197.97,197.98,197.95,197.95
CHFJPY,20251231,150700,197.94,197.94,197.93,197.93
CHFJPY,20251231,150800,197.94,197.96,197.94,197.96
CHFJPY,20251231,150900,197.97,197.98,197.97,197.97
CHFJPY,20251231,151000,197.96,197.98,197.95,197.98
CHFJPY,20251231,151100,197.99,198.00,197.99,198.00
CHFJPY,20251231,151200,198.01,198.03,198.01,198.02
CHFJPY,20251231,151300,198.03,198.04,198.03,198.03
CHFJPY,20251231,151400,198.02,198.03,198.02,198.03
CHFJPY,20251231,151500,198.02,198.02,198.01,198.01
CHFJPY,20251231,151600,198.02,198.03,198.01,198.01
CHFJPY,20251231,151700,198.00,198.00,197.99,197.99
CHFJPY,20251231,151800,198.00,198.00,197.97,197.97
CHFJPY,20251231,151900,197.96,197.96,197.94,197.95
CHFJPY,20251231,152000,197.94,197.96,197.94,197.95
CHFJPY,20251231,152100,197.96,197.97,197.95,197.95
CHFJPY,20251231,152200,197.96,197.98,197.96,197.98
CHFJPY,20251231,152300,197.97,197.98,197.97,197.97
CHFJPY,20251231,152400,197.98,197.99,197.98,197.99
CHFJPY,20251231,152500,197.98,197.99,197.98,197.99
CHFJPY,20251231,152600,197.99,198.02,197.99,198.02
CHFJPY,20251231,152700,198.01,198.01,197.98,198.00
CHFJPY,20251231,152800,198.01,198.01,198.00,198.01
CHFJPY,20251231,152900,198.00,198.00,197.98,197.98
CHFJPY,20251231,153000,197.99,198.01,197.98,197.98
CHFJPY,20251231,153100,197.99,197.99,197.97,197.99
CHFJPY,20251231,153200,198.00,198.00,197.99,197.99
CHFJPY,20251231,153300,197.98,198.00,197.98,198.00
CHFJPY,20251231,153400,198.00,198.00,197.99,197.99
CHFJPY,20251231,153500,197.98,197.98,197.96,197.97
CHFJPY,20251231,153600,197.98,197.98,197.97,197.97
CHFJPY,20251231,153700,197.96,197.96,197.95,197.96
CHFJPY,20251231,153800,197.97,197.98,197.97,197.98
CHFJPY,20251231,153900,197.99,198.00,197.99,197.99
CHFJPY,20251231,154000,198.00,198.02,197.99,198.01
CHFJPY,20251231,154100,197.99,197.99,197.97,197.97
CHFJPY,20251231,154200,197.98,197.98,197.98,197.98
CHFJPY,20251231,154300,197.98,197.98,197.97,197.97
CHFJPY,20251231,154400,197.96,197.97,197.96,197.96
CHFJPY,20251231,154500,197.95,197.95,197.93,197.93
CHFJPY,20251231,154600,197.92,197.92,197.90,197.90
CHFJPY,20251231,154700,197.91,197.91,197.89,197.89
CHFJPY,20251231,154800,197.90,197.93,197.90,197.92
CHFJPY,20251231,154900,197.91,197.93,197.91,197.93
CHFJPY,20251231,155000,197.94,197.94,197.92,197.92
CHFJPY,20251231,155100,197.91,197.91,197.90,197.90
CHFJPY,20251231,155200,197.91,197.93,197.91,197.92
CHFJPY,20251231,155300,197.91,197.92,197.90,197.92
CHFJPY,20251231,155400,197.93,197.94,197.92,197.92
CHFJPY,20251231,155500,197.91,197.91,197.88,197.88
CHFJPY,20251231,155600,197.87,197.89,197.87,197.89
CHFJPY,20251231,155700,197.88,197.88,197.85,197.85
CHFJPY,20251231,155800,197.84,197.87,197.84,197.87
CHFJPY,20251231,155900,197.86,197.86,197.86,197.86
CHFJPY,20251231,160000,197.85,197.85,197.84,197.84
CHFJPY,20251231,160100,197.83,197.84,197.83,197.84
CHFJPY,20251231,160200,197.85,197.85,197.85,197.85
CHFJPY,20251231,160300,197.84,197.84,197.81,197.81
CHFJPY,20251231,160400,197.82,197.82,197.81,197.81
CHFJPY,20251231,160500,197.81,197.82,197.81,197.82
CHFJPY,20251231,160600,197.81,197.81,197.77,197.77
CHFJPY,20251231,160700,197.76,197.76,197.76,197.76
CHFJPY,20251231,160800,197.77,197.78,197.77,197.78
CHFJPY,20251231,160900,197.77,197.79,197.77,197.78
CHFJPY,20251231,161000,197.77,197.77,197.76,197.76
CHFJPY,20251231,161100,197.75,197.76,197.75,197.76
CHFJPY,20251231,161200,197.77,197.77,197.72,197.72
CHFJPY,20251231,161300,197.72,197.72,197.72,197.72
CHFJPY,20251231,161400,197.72,197.72,197.72,197.72
CHFJPY,20251231,161500,197.72,197.72,197.72,197.72
CHFJPY,20251231,161600,197.71,197.71,197.67,197.67
CHFJPY,20251231,161700,197.68,197.68,197.65,197.65
CHFJPY,20251231,161800,197.65,197.65,197.64,197.64
CHFJPY,20251231,161900,197.65,197.66,197.65,197.66
CHFJPY,20251231,162000,197.65,197.66,197.65,197.65
CHFJPY,20251231,162100,197.64,197.64,197.62,197.62
CHFJPY,20251231,162200,197.62,197.64,197.62,197.64
CHFJPY,20251231,162300,197.65,197.66,197.65,197.65
CHFJPY,20251231,162400,197.64,197.65,197.63,197.65
CHFJPY,20251231,162500,197.64,197.64,197.62,197.62
CHFJPY,20251231,162600,197.61,197.61,197.60,197.60
CHFJPY,20251231,162700,197.61,197.62,197.61,197.62
CHFJPY,20251231,162800,197.62,197.62,197.62,197.62
CHFJPY,20251231,162900,197.61,197.62,197.61,197.62
CHFJPY,20251231,163000,197.62,197.62,197.62,197.62
CHFJPY,20251231,163100,197.63,197.63,197.61,197.63
CHFJPY,20251231,163200,197.62,197.62,197.62,197.62
CHFJPY,20251231,163300,197.62,197.64,197.62,197.64
CHFJPY,20251231,163400,197.65,197.67,197.64,197.67
CHFJPY,20251231,163500,197.68,197.68,197.68,197.68
CHFJPY,20251231,163600,197.69,197.69,197.67,197.67
CHFJPY,20251231,163700,197.68,197.71,197.68,197.71
CHFJPY,20251231,163800,197.72,197.74,197.72,197.74
CHFJPY,20251231,163900,197.73,197.73,197.71,197.73
CHFJPY,20251231,164000,197.72,197.73,197.71,197.73
CHFJPY,20251231,164100,197.72,197.75,197.72,197.75
CHFJPY,20251231,164200,197.76,197.76,197.76,197.76
CHFJPY,20251231,164300,197.77,197.77,197.75,197.77
CHFJPY,20251231,164400,197.78,197.80,197.77,197.80
CHFJPY,20251231,164500,197.81,197.81,197.80,197.81
CHFJPY,20251231,164600,197.80,197.81,197.79,197.81
CHFJPY,20251231,164700,197.82,197.83,197.80,197.80
CHFJPY,20251231,164800,197.81,197.82,197.81,197.82
CHFJPY,20251231,164900,197.83,197.87,197.82,197.87
CHFJPY,20251231,165000,197.88,197.88,197.75,197.77
CHFJPY,20251231,165100,197.76,197.78,197.72,197.76
CHFJPY,20251231,165200,197.77,197.80,197.75,197.77
CHFJPY,20251231,165300,197.76,197.86,197.76,197.84
CHFJPY,20251231,165400,197.83,197.84,197.82,197.84
CHFJPY,20251231,165500,197.85,197.88,197.85,197.88
CHFJPY,20251231,165600,197.87,197.87,197.77,197.79
CHFJPY,20251231,165700,197.81,197.88,197.80,197.87
CHFJPY,20251231,165800,197.86,197.89,197.80,197.89
CHFJPY,20251231,165900,197.88,197.88,197.84,197.84
CHFJPY,20251231,170000,197.83,197.84,197.79,197.79
CHFJPY,20251231,170100,197.80,197.81,197.76,197.77
CHFJPY,20251231,170200,197.76,197.78,197.76,197.78
CHFJPY,20251231,170300,197.77,197.78,197.75,197.77
CHFJPY,20251231,170400,197.78,197.80,197.75,197.75
CHFJPY,20251231,170500,197.74,197.74,197.71,197.72
CHFJPY,20251231,170600,197.71,197.72,197.68,197.69
CHFJPY,20251231,170700,197.70,197.70,197.67,197.68
CHFJPY,20251231,170800,197.68,197.68,197.68,197.68
CHFJPY,20251231,170900,197.69,197.69,197.68,197.69
CHFJPY,20251231,171000,197.70,197.70,197.69,197.70
CHFJPY,20251231,171100,197.69,197.69,197.68,197.68
CHFJPY,20251231,171200,197.68,197.71,197.68,197.70
CHFJPY,20251231,171300,197.71,197.71,197.70,197.70
CHFJPY,20251231,171400,197.71,197.73,197.71,197.73
CHFJPY,20251231,171500,197.72,197.74,197.72,197.74
CHFJPY,20251231,171600,197.75,197.76,197.73,197.73
CHFJPY,20251231,171700,197.74,197.75,197.74,197.74
CHFJPY,20251231,171800,197.73,197.73,197.72,197.72
CHFJPY,20251231,171900,197.73,197.73,197.70,197.73
CHFJPY,20251231,172000,197.72,197.72,197.71,197.72
CHFJPY,20251231,172100,197.73,197.75,197.73,197.75
CHFJPY,20251231,172200,197.74,197.74,197.72,197.72
CHFJPY,20251231,172300,197.71,197.71,197.69,197.69
CHFJPY,20251231,172400,197.68,197.68,197.67,197.67
CHFJPY,20251231,172500,197.68,197.68,197.68,197.68
CHFJPY,20251231,172600,197.68,197.70,197.67,197.70
CHFJPY,20251231,172700,197.71,197.72,197.71,197.71
CHFJPY,20251231,172800,197.70,197.70,197.70,197.70
CHFJPY,20251231,172900,197.69,197.71,197.69,197.71
CHFJPY,20251231,173000,197.72,197.72,197.71,197.71
CHFJPY,20251231,173100,197.70,197.71,197.70,197.70
CHFJPY,20251231,173200,197.71,197.71,197.70,197.70
CHFJPY,20251231,173300,197.71,197.71,197.70,197.70
CHFJPY,20251231,173400,197.69,197.69,197.67,197.68
CHFJPY,20251231,173500,197.67,197.68,197.67,197.68
CHFJPY,20251231,173600,197.68,197.68,197.68,197.68
CHFJPY,20251231,173700,197.67,197.67,197.65,197.65
CHFJPY,20251231,173800,197.64,197.64,197.61,197.62
CHFJPY,20251231,173900,197.63,197.65,197.63,197.65
CHFJPY,20251231,174000,197.66,197.66,197.65,197.65
CHFJPY,20251231,174100,197.64,197.64,197.63,197.64
CHFJPY,20251231,174200,197.65,197.65,197.64,197.64
CHFJPY,20251231,174300,197.65,197.65,197.62,197.62
CHFJPY,20251231,174400,197.61,197.61,197.60,197.60
CHFJPY,20251231,174500,197.59,197.59,197.58,197.58
CHFJPY,20251231,174600,197.57,197.57,197.57,197.57
CHFJPY,20251231,174700,197.57,197.57,197.57,197.57
CHFJPY,20251231,174800,197.57,197.57,197.55,197.55
CHFJPY,20251231,174900,197.55,197.55,197.54,197.54
CHFJPY,20251231,175000,197.55,197.55,197.55,197.55
CHFJPY,20251231,175100,197.56,197.56,197.52,197.52
CHFJPY,20251231,175200,197.50,197.53,197.49,197.53
CHFJPY,20251231,175300,197.52,197.52,197.51,197.51
CHFJPY,20251231,175400,197.52,197.52,197.52,197.52
CHFJPY,20251231,175500,197.52,197.55,197.52,197.55
CHFJPY,20251231,175600,197.54,197.55,197.54,197.55
CHFJPY,20251231,175700,197.55,197.55,197.55,197.55
CHFJPY,20251231,175800,197.56,197.56,197.56,197.56
CHFJPY,20251231,175900,197.56,197.56,197.55,197.56
CHFJPY,20251231,180000,197.55,197.56,197.55,197.56
CHFJPY,20251231,180100,197.55,197.55,197.53,197.53
CHFJPY,20251231,180200,197.54,197.55,197.53,197.53
CHFJPY,20251231,180300,197.54,197.54,197.54,197.54
CHFJPY,20251231,180400,197.55,197.56,197.54,197.54
CHFJPY,20251231,180500,197.55,197.55,197.55,197.55
CHFJPY,20251231,180600,197.54,197.56,197.54,197.56
CHFJPY,20251231,180700,197.55,197.55,197.55,197.55
CHFJPY,20251231,180800,197.54,197.54,197.53,197.54
CHFJPY,20251231,180900,197.53,197.53,197.52,197.52
CHFJPY,20251231,181000,197.52,197.52,197.50,197.50
CHFJPY,20251231,181100,197.49,197.49,197.48,197.49
CHFJPY,20251231,181200,197.50,197.50,197.49,197.49
CHFJPY,20251231,181300,197.49,197.50,197.49,197.49
CHFJPY,20251231,181400,197.50,197.50,197.50,197.50
CHFJPY,20251231,181500,197.51,197.52,197.51,197.52
CHFJPY,20251231,181600,197.53,197.53,197.52,197.52
CHFJPY,20251231,181700,197.51,197.51,197.51,197.51
CHFJPY,20251231,181800,197.52,197.52,197.52,197.52
CHFJPY,20251231,181900,197.53,197.53,197.52,197.53
CHFJPY,20251231,182000,197.54,197.55,197.54,197.55
CHFJPY,20251231,182100,197.54,197.55,197.54,197.54
CHFJPY,20251231,182200,197.53,197.54,197.53,197.53
CHFJPY,20251231,182300,197.52,197.52,197.52,197.52
CHFJPY,20251231,182400,197.51,197.52,197.51,197.52
CHFJPY,20251231,182500,197.52,197.52,197.50,197.50
CHFJPY,20251231,182600,197.49,197.49,197.49,197.49
CHFJPY,20251231,182700,197.49,197.50,197.49,197.50
CHFJPY,20251231,182800,197.50,197.50,197.50,197.50
CHFJPY,20251231,182900,197.51,197.51,197.51,197.51
CHFJPY,20251231,183000,197.51,197.52,197.49,197.49
CHFJPY,20251231,183100,197.50,197.52,197.50,197.52
CHFJPY,20251231,183200,197.51,197.51,197.51,197.51
CHFJPY,20251231,183300,197.50,197.52,197.50,197.52
CHFJPY,20251231,183400,197.53,197.54,197.53,197.54
CHFJPY,20251231,183500,197.53,197.53,197.53,197.53
CHFJPY,20251231,183600,197.54,197.54,197.53,197.53
CHFJPY,20251231,183700,197.53,197.53,197.53,197.53
CHFJPY,20251231,183800,197.52,197.54,197.52,197.54
CHFJPY,20251231,183900,197.53,197.53,197.53,197.53
CHFJPY,20251231,184000,197.53,197.53,197.53,197.53
CHFJPY,20251231,184100,197.53,197.54,197.53,197.54
CHFJPY,20251231,184200,197.54,197.54,197.53,197.53
CHFJPY,20251231,184300,197.52,197.52,197.52,197.52
CHFJPY,20251231,184400,197.52,197.54,197.51,197.53
CHFJPY,20251231,184500,197.52,197.52,197.52,197.52
CHFJPY,20251231,184600,197.52,197.52,197.51,197.51
CHFJPY,20251231,184700,197.52,197.52,197.51,197.51
CHFJPY,20251231,184800,197.50,197.52,197.50,197.52
CHFJPY,20251231,184900,197.53,197.54,197.53,197.53
CHFJPY,20251231,185000,197.52,197.53,197.52,197.53
CHFJPY,20251231,185100,197.55,197.62,197.55,197.62
CHFJPY,20251231,185200,197.64,197.65,197.63,197.64
CHFJPY,20251231,185300,197.63,197.63,197.62,197.62
CHFJPY,20251231,185400,197.63,197.65,197.63,197.63
CHFJPY,20251231,185500,197.62,197.62,197.61,197.61
CHFJPY,20251231,185600,197.62,197.63,197.62,197.62
CHFJPY,20251231,185700,197.61,197.64,197.61,197.64
CHFJPY,20251231,185800,197.65,197.65,197.63,197.63
CHFJPY,20251231,185900,197.62,197.63,197.62,197.63
CHFJPY,20251231,190000,197.62,197.64,197.62,197.62
CHFJPY,20251231,190100,197.63,197.65,197.62,197.65
CHFJPY,20251231,190200,197.64,197.64,197.63,197.64
CHFJPY,20251231,190300,197.65,197.67,197.65,197.66
CHFJPY,20251231,190400,197.65,197.65,197.64,197.65
CHFJPY,20251231,190500,197.67,197.68,197.65,197.65
CHFJPY,20251231,190600,197.66,197.67,197.65,197.67
CHFJPY,20251231,190700,197.66,197.67,197.65,197.67
CHFJPY,20251231,190800,197.68,197.68,197.67,197.68
CHFJPY,20251231,190900,197.67,197.70,197.67,197.70
CHFJPY,20251231,191000,197.69,197.70,197.69,197.70
CHFJPY,20251231,191100,197.70,197.71,197.70,197.71
CHFJPY,20251231,191200,197.72,197.72,197.71,197.71
CHFJPY,20251231,191300,197.70,197.71,197.70,197.70
CHFJPY,20251231,191400,197.70,197.70,197.69,197.69
CHFJPY,20251231,191500,197.69,197.69,197.68,197.68
CHFJPY,20251231,191600,197.67,197.70,197.67,197.70
CHFJPY,20251231,191700,197.69,197.69,197.68,197.68
CHFJPY,20251231,191800,197.67,197.68,197.67,197.68
CHFJPY,20251231,191900,197.68,197.68,197.68,197.68
CHFJPY,20251231,192000,197.69,197.69,197.69,197.69
CHFJPY,20251231,192100,197.70,197.70,197.66,197.66
CHFJPY,20251231,192200,197.65,197.65,197.65,197.65
CHFJPY,20251231,192300,197.65,197.65,197.65,197.65
CHFJPY,20251231,192400,197.65,197.67,197.65,197.66
CHFJPY,20251231,192500,197.65,197.68,197.65,197.68
CHFJPY,20251231,192600,197.68,197.68,197.67,197.67
CHFJPY,20251231,192700,197.68,197.68,197.68,197.68
CHFJPY,20251231,192800,197.68,197.68,197.68,197.68
CHFJPY,20251231,192900,197.68,197.68,197.68,197.68
CHFJPY,20251231,193000,197.68,197.68,197.68,197.68
CHFJPY,20251231,193100,197.68,197.68,197.68,197.68
CHFJPY,20251231,193200,197.68,197.72,197.68,197.72
CHFJPY,20251231,193300,197.73,197.73,197.73,197.73
CHFJPY,20251231,193400,197.73,197.74,197.73,197.74
CHFJPY,20251231,193500,197.74,197.74,197.72,197.72
CHFJPY,20251231,193600,197.72,197.72,197.72,197.72
CHFJPY,20251231,193700,197.73,197.74,197.73,197.74
CHFJPY,20251231,193800,197.74,197.74,197.74,197.74
CHFJPY,20251231,193900,197.74,197.75,197.74,197.74
CHFJPY,20251231,194000,197.74,197.74,197.74,197.74
CHFJPY,20251231,194100,197.74,197.74,197.74,197.74
CHFJPY,20251231,194200,197.73,197.73,197.73,197.73
CHFJPY,20251231,194300,197.74,197.74,197.73,197.73
CHFJPY,20251231,194400,197.74,197.74,197.73,197.74
CHFJPY,20251231,194500,197.73,197.73,197.72,197.73
CHFJPY,20251231,194600,197.73,197.73,197.72,197.72
CHFJPY,20251231,194700,197.71,197.71,197.71,197.71
CHFJPY,20251231,194800,197.71,197.71,197.70,197.70
CHFJPY,20251231,194900,197.70,197.70,197.69,197.70
CHFJPY,20251231,195000,197.71,197.71,197.71,197.71
CHFJPY,20251231,195100,197.71,197.71,197.71,197.71
CHFJPY,20251231,195200,197.71,197.71,197.71,197.71
CHFJPY,20251231,195300,197.71,197.71,197.71,197.71
CHFJPY,20251231,195400,197.71,197.71,197.70,197.70
CHFJPY,20251231,195500,197.71,197.71,197.71,197.71
CHFJPY,20251231,195600,197.72,197.72,197.72,197.72
CHFJPY,20251231,195700,197.72,197.72,197.71,197.71
CHFJPY,20251231,195800,197.71,197.71,197.71,197.71
CHFJPY,20251231,195900,197.71,197.71,197.71,197.71
CHFJPY,20251231,200000,197.71,197.71,197.71,197.71
CHFJPY,20251231,200100,197.72,197.72,197.70,197.71
CHFJPY,20251231,200200,197.71,197.71,197.71,197.71
CHFJPY,20251231,200300,197.73,197.74,197.73,197.73
CHFJPY,20251231,200400,197.72,197.72,197.71,197.72
CHFJPY,20251231,200500,197.72,197.72,197.72,197.72
CHFJPY,20251231,200600,197.73,197.73,197.73,197.73
CHFJPY,20251231,200700,197.74,197.74,197.73,197.73
CHFJPY,20251231,200800,197.74,197.74,197.74,197.74
CHFJPY,20251231,200900,197.74,197.74,197.73,197.73
CHFJPY,20251231,201000,197.74,197.74,197.74,197.74
CHFJPY,20251231,201100,197.74,197.74,197.73,197.73
CHFJPY,20251231,201200,197.72,197.72,197.72,197.72
CHFJPY,20251231,201300,197.72,197.72,197.72,197.72
CHFJPY,20251231,201400,197.72,197.72,197.72,197.72
CHFJPY,20251231,201500,197.72,197.72,197.72,197.72
CHFJPY,20251231,201600,197.72,197.72,197.72,197.72
CHFJPY,20251231,201700,197.72,197.73,197.72,197.73
CHFJPY,20251231,201800,197.73,197.73,197.73,197.73
CHFJPY,20251231,201900,197.73,197.73,197.73,197.73
CHFJPY,20251231,202000,197.72,197.72,197.72,197.72
CHFJPY,20251231,202100,197.71,197.72,197.70,197.70
CHFJPY,20251231,202200,197.70,197.70,197.70,197.70
CHFJPY,20251231,202300,197.70,197.70,197.70,197.70
CHFJPY,20251231,202400,197.69,197.69,197.69,197.69
CHFJPY,20251231,202500,197.69,197.69,197.68,197.68
CHFJPY,20251231,202600,197.68,197.68,197.68,197.68
CHFJPY,20251231,202700,197.68,197.68,197.68,197.68
CHFJPY,20251231,202800,197.68,197.68,197.68,197.68
CHFJPY,20251231,202900,197.68,197.68,197.68,197.68
CHFJPY,20251231,203000,197.70,197.70,197.70,197.70
CHFJPY,20251231,203100,197.70,197.70,197.70,197.70
CHFJPY,20251231,203200,197.70,197.70,197.70,197.70
CHFJPY,20251231,203300,197.70,197.70,197.70,197.70
CHFJPY,20251231,203400,197.71,197.71,197.70,197.70
CHFJPY,20251231,203500,197.70,197.70,197.69,197.70
CHFJPY,20251231,203600,197.70,197.70,197.70,197.70
CHFJPY,20251231,203700,197.71,197.72,197.71,197.72
CHFJPY,20251231,203800,197.71,197.71,197.71,197.71
CHFJPY,20251231,203900,197.71,197.71,197.70,197.70
CHFJPY,20251231,204000,197.71,197.71,197.70,197.70
CHFJPY,20251231,204100,197.69,197.69,197.68,197.68
CHFJPY,20251231,204200,197.69,197.70,197.69,197.69
CHFJPY,20251231,204300,197.68,197.68,197.67,197.67
CHFJPY,20251231,204400,197.66,197.66,197.66,197.66
CHFJPY,20251231,204500,197.66,197.66,197.66,197.66
CHFJPY,20251231,204600,197.67,197.68,197.67,197.67
CHFJPY,20251231,204700,197.66,197.66,197.65,197.65
CHFJPY,20251231,204800,197.65,197.65,197.64,197.65
CHFJPY,20251231,204900,197.65,197.65,197.65,197.65
CHFJPY,20251231,205000,197.64,197.64,197.63,197.64
CHFJPY,20251231,205100,197.63,197.64,197.63,197.64
CHFJPY,20251231,205200,197.64,197.64,197.64,197.64
CHFJPY,20251231,205300,197.63,197.63,197.61,197.61
CHFJPY,20251231,205400,197.61,197.61,197.61,197.61
CHFJPY,20251231,205500,197.62,197.63,197.62,197.63
CHFJPY,20251231,205600,197.64,197.64,197.64,197.64
CHFJPY,20251231,205700,197.65,197.65,197.61,197.61
CHFJPY,20251231,205800,197.62,197.63,197.62,197.63
CHFJPY,20251231,205900,197.64,197.64,197.64,197.64
CHFJPY,20251231,210000,197.64,197.65,197.64,197.65
CHFJPY,20251231,210100,197.65,197.68,197.65,197.68
CHFJPY,20251231,210200,197.67,197.67,197.67,197.67
CHFJPY,20251231,210300,197.67,197.67,197.66,197.66
CHFJPY,20251231,210400,197.68,197.68,197.68,197.68
CHFJPY,20251231,210500,197.70,197.70,197.70,197.70
CHFJPY,20251231,210600,197.71,197.72,197.71,197.72
CHFJPY,20251231,210700,197.71,197.72,197.71,197.72
CHFJPY,20251231,210800,197.72,197.72,197.72,197.72
CHFJPY,20251231,210900,197.74,197.74,197.74,197.74
CHFJPY,20251231,211000,197.74,197.74,197.74,197.74
CHFJPY,20251231,211100,197.74,197.75,197.74,197.75
CHFJPY,20251231,211200,197.75,197.75,197.75,197.75
CHFJPY,20251231,211300,197.75,197.76,197.75,197.76
CHFJPY,20251231,211400,197.77,197.77,197.77,197.77
CHFJPY,20251231,211500,197.77,197.77,197.77,197.77
CHFJPY,20251231,211600,197.77,197.77,197.77,197.77
CHFJPY,20251231,211700,197.77,197.77,197.77,197.77
CHFJPY,20251231,211800,197.77,197.77,197.77,197.77
CHFJPY,20251231,211900,197.77,197.77,197.76,197.77
CHFJPY,20251231,212000,197.76,197.77,197.76,197.76
CHFJPY,20251231,212100,197.75,197.75,197.75,197.75
CHFJPY,20251231,212200,197.76,197.76,197.75,197.75
CHFJPY,20251231,212300,197.74,197.75,197.74,197.75
CHFJPY,20251231,212400,197.74,197.74,197.74,197.74
CHFJPY,20251231,212500,197.74,197.75,197.74,197.75
CHFJPY,20251231,212600,197.75,197.76,197.75,197.76
CHFJPY,20251231,212700,197.76,197.76,197.76,197.76
CHFJPY,20251231,212800,197.77,197.77,197.76,197.76
CHFJPY,20251231,212900,197.75,197.75,197.75,197.75
CHFJPY,20251231,213000,197.75,197.77,197.75,197.77
CHFJPY,20251231,213100,197.76,197.76,197.75,197.75
CHFJPY,20251231,213200,197.75,197.75,197.75,197.75
CHFJPY,20251231,213300,197.75,197.77,197.75,197.76
CHFJPY,20251231,213400,197.75,197.75,197.74,197.74
CHFJPY,20251231,213500,197.73,197.73,197.72,197.73
CHFJPY,20251231,213600,197.73,197.73,197.73,197.73
CHFJPY,20251231,213700,197.71,197.71,197.71,197.71
CHFJPY,20251231,213800,197.71,197.71,197.71,197.71
CHFJPY,20251231,213900,197.68,197.68,197.68,197.68
CHFJPY,20251231,214000,197.68,197.68,197.68,197.68
CHFJPY,20251231,214100,197.68,197.68,197.68,197.68
CHFJPY,20251231,214200,197.68,197.68,197.68,197.68
CHFJPY,20251231,214300,197.68,197.68,197.68,197.68
CHFJPY,20251231,214400,197.69,197.69,197.69,197.69
CHFJPY,20251231,214500,197.69,197.69,197.69,197.69
CHFJPY,20251231,214600,197.69,197.69,197.68,197.68
CHFJPY,20251231,214700,197.68,197.68,197.68,197.68
CHFJPY,20251231,214800,197.68,197.68,197.67,197.67
CHFJPY,20251231,214900,197.67,197.67,197.67,197.67
CHFJPY,20251231,215000,197.67,197.67,197.67,197.67
CHFJPY,20251231,215100,197.67,197.68,197.67,197.68
CHFJPY,20251231,215200,197.68,197.68,197.68,197.68
CHFJPY,20251231,215300,197.68,197.68,197.68,197.68
CHFJPY,20251231,215400,197.68,197.68,197.68,197.68
CHFJPY,20251231,215500,197.67,197.67,197.66,197.66
CHFJPY,20251231,215600,197.65,197.67,197.64,197.66
CHFJPY,20251231,215700,197.67,197.68,197.67,197.68
CHFJPY,20251231,215800,197.68,197.68,197.68,197.68
CHFJPY,20251231,215900,197.68,197.68,197.68,197.68
CHFJPY,20251231,220000,197.69,197.72,197.69,197.71
CHFJPY,20251231,220100,197.70,197.73,197.70,197.73
CHFJPY,20251231,220200,197.72,197.75,197.72,197.75
CHFJPY,20251231,220300,197.76,197.79,197.76,197.78
CHFJPY,20251231,220400,197.77,197.77,197.77,197.77
CHFJPY,20251231,220500,197.77,197.77,197.77,197.77
CHFJPY,20251231,220600,197.77,197.77,197.77,197.77
CHFJPY,20251231,220700,197.77,197.77,197.75,197.75
CHFJPY,20251231,220800,197.76,197.77,197.76,197.77
CHFJPY,20251231,220900,197.79,197.79,197.79,197.79
CHFJPY,20251231,221000,197.79,197.79,197.78,197.78
CHFJPY,20251231,221100,197.78,197.78,197.78,197.78
CHFJPY,20251231,221200,197.78,197.78,197.78,197.78
CHFJPY,20251231,221300,197.78,197.78,197.74,197.74
CHFJPY,20251231,221400,197.73,197.73,197.73,197.73
CHFJPY,20251231,221500,197.73,197.73,197.73,197.73
CHFJPY,20251231,221600,197.73,197.73,197.73,197.73
CHFJPY,20251231,221700,197.73,197.73,197.73,197.73
CHFJPY,20251231,221800,197.73,197.73,197.73,197.73
CHFJPY,20251231,221900,197.73,197.73,197.73,197.73
CHFJPY,20251231,222000,197.73,197.73,197.73,197.73
CHFJPY,20251231,222100,197.75,197.75,197.73,197.73
CHFJPY,20251231,222200,197.74,197.74,197.74,197.74
CHFJPY,20251231,222300,197.74,197.74,197.74,197.74
CHFJPY,20251231,222400,197.74,197.74,197.74,197.74
CHFJPY,20251231,222500,197.74,197.74,197.74,197.74
CHFJPY,20251231,222600,197.74,197.74,197.73,197.74
CHFJPY,20251231,222700,197.75,197.75,197.75,197.75
CHFJPY,20251231,222800,197.75,197.75,197.75,197.75
CHFJPY,20251231,222900,197.75,197.75,197.74,197.74
CHFJPY,20251231,223000,197.73,197.74,197.73,197.74
CHFJPY,20251231,223100,197.75,197.75,197.74,197.74
CHFJPY,20251231,223200,197.74,197.74,197.74,197.74
CHFJPY,20251231,223300,197.74,197.74,197.74,197.74
CHFJPY,20251231,223400,197.75,197.75,197.75,197.75
CHFJPY,20251231,223500,197.75,197.77,197.75,197.76
CHFJPY,20251231,223600,197.76,197.76,197.76,197.76
CHFJPY,20251231,223700,197.74,197.75,197.74,197.75
CHFJPY,20251231,223800,197.75,197.75,197.75,197.75
CHFJPY,20251231,223900,197.75,197.75,197.75,197.75
CHFJPY,20251231,224000,197.75,197.75,197.75,197.75
CHFJPY,20251231,224100,197.75,197.75,197.75,197.75
CHFJPY,20251231,224200,197.76,197.77,197.76,197.77
CHFJPY,20251231,224300,197.77,197.77,197.77,197.77
CHFJPY,20251231,224400,197.76,197.76,197.75,197.75
CHFJPY,20251231,224500,197.76,197.77,197.76,197.77
CHFJPY,20251231,224600,197.77,197.77,197.77,197.77
CHFJPY,20251231,224700,197.78,197.78,197.77,197.77
CHFJPY,20251231,224800,197.75,197.75,197.75,197.75
CHFJPY,20251231,224900,197.72,197.73,197.72,197.73
CHFJPY,20251231,225000,197.73,197.73,197.73,197.73
CHFJPY,20251231,225100,197.73,197.73,197.65,197.65
CHFJPY,20251231,225200,197.64,197.64,197.64,197.64
CHFJPY,20251231,225300,197.64,197.64,197.64,197.64
CHFJPY,20251231,225400,197.63,197.63,197.63,197.63
CHFJPY,20251231,225500,197.63,197.64,197.63,197.64
CHFJPY,20251231,225600,197.65,197.68,197.65,197.68
CHFJPY,20251231,225700,197.68,197.69,197.68,197.69
CHFJPY,20251231,225800,197.68,197.68,197.68,197.68
CHFJPY,20251231,225900,197.68,197.68,197.67,197.68
CHFJPY,20251231,230000,197.67,197.67,197.67,197.67
CHFJPY,20251231,230100,197.67,197.67,197.67,197.67
CHFJPY,20251231,230200,197.67,197.67,197.67,197.67
CHFJPY,20251231,230300,197.67,197.67,197.67,197.67
CHFJPY,20251231,230400,197.67,197.67,197.67,197.67
CHFJPY,20251231,230500,197.67,197.67,197.67,197.67
CHFJPY,20251231,230600,197.67,197.67,197.67,197.67
CHFJPY,20251231,230700,197.67,197.67,197.67,197.67
CHFJPY,20251231,230800,197.67,197.67,197.67,197.67
CHFJPY,20251231,230900,197.67,197.67,197.67,197.67
CHFJPY,20251231,231000,197.67,197.67,197.67,197.67
CHFJPY,20251231,231100,197.67,197.67,197.67,197.67
CHFJPY,20251231,231200,197.67,197.67,197.67,197.67
CHFJPY,20251231,231300,197.67,197.67,197.67,197.67
CHFJPY,20251231,231400,197.67,197.67,197.67,197.67
CHFJPY,20251231,231500,197.67,197.67,197.67,197.67
CHFJPY,20251231,231600,197.67,197.67,197.67,197.67
CHFJPY,20251231,231700,197.67,197.67,197.67,197.67
CHFJPY,20251231,231800,197.67,197.67,197.67,197.67
CHFJPY,20251231,231900,197.67,197.67,197.67,197.67
CHFJPY,20251231,232000,197.67,197.67,197.67,197.67
CHFJPY,20251231,232100,197.67,197.67,197.67,197.67
CHFJPY,20251231,232200,197.67,197.67,197.67,197.67
CHFJPY,20251231,232300,197.67,197.67,197.67,197.67
CHFJPY,20251231,232400,197.67,197.67,197.67,197.67
CHFJPY,20251231,232500,197.67,197.67,197.67,197.67
CHFJPY,20251231,232600,197.67,197.67,197.67,197.67
CHFJPY,20251231,232700,197.67,197.67,197.67,197.67
CHFJPY,20251231,232800,197.67,197.67,197.67,197.67
CHFJPY,20251231,232900,197.67,197.67,197.67,197.67
CHFJPY,20251231,233000,197.67,197.67,197.67,197.67
CHFJPY,20251231,233100,197.67,197.67,197.67,197.67
CHFJPY,20251231,233200,197.67,197.67,197.67,197.67
CHFJPY,20251231,233300,197.67,197.67,197.67,197.67
CHFJPY,20251231,233400,197.67,197.67,197.67,197.67
CHFJPY,20251231,233500,197.67,197.67,197.67,197.67
CHFJPY,20251231,233600,197.67,197.67,197.67,197.67
CHFJPY,20251231,233700,197.67,197.67,197.67,197.67
CHFJPY,20251231,233800,197.67,197.67,197.67,197.67
CHFJPY,20251231,233900,197.67,197.67,197.67,197.67
CHFJPY,20251231,234000,197.67,197.67,197.67,197.67
CHFJPY,20251231,234100,197.67,197.67,197.67,197.67
CHFJPY,20251231,234200,197.67,197.67,197.67,197.67
CHFJPY,20251231,234300,197.67,197.67,197.67,197.67
CHFJPY,20251231,234400,197.67,197.67,197.67,197.67
CHFJPY,20251231,234500,197.67,197.67,197.67,197.67
CHFJPY,20251231,234600,197.67,197.67,197.67,197.67
CHFJPY,20251231,234700,197.67,197.67,197.67,197.67
CHFJPY,20251231,234800,197.67,197.67,197.67,197.67
CHFJPY,20251231,234900,197.67,197.67,197.67,197.67
CHFJPY,20251231,235000,197.67,197.67,197.67,197.67
CHFJPY,20251231,235100,197.67,197.67,197.67,197.67
CHFJPY,20251231,235200,197.67,197.67,197.67,197.67
CHFJPY,20251231,235300,197.67,197.67,197.67,197.67
CHFJPY,20251231,235400,197.67,197.67,197.67,197.67
CHFJPY,20251231,235500,197.67,197.67,197.67,197.67
CHFJPY,20251231,235600,197.67,197.67,197.67,197.67
CHFJPY,20251231,235700,197.67,197.67,197.67,197.67
CHFJPY,20251231,235800,197.67,197.67,197.67,197.67
CHFJPY,20251231,235900,197.67,197.67,197.67,197.67
CHFJPY,20260101,000000,197.67,197.67,197.67,197.67
USDCAD,20251231,000100,1.3696,1.3696,1.3694,1.3694
USDCAD,20251231,000200,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,000300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,000400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,000500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,000600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,000700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,000800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,000900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,001000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,001100,1.3694,1.3694,1.3693,1.3693
USDCAD,20251231,001200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,001300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,001400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,001500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,001600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,001700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,001800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,001900,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,002000,1.3692,1.3693,1.3692,1.3693
USDCAD,20251231,002100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,002200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,002300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,002400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,002500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,002600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,002700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,002800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,002900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,003000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,003100,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,003200,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,003300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,003400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,003500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,003600,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,003700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,003800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,003900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,004900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,005000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,005100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,005200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,005300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,005400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,005500,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,005600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,005700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,005800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,005900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,010000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,010100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,010200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,010300,1.3693,1.3694,1.3693,1.3694
USDCAD,20251231,010400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,010500,1.3694,1.3694,1.3693,1.3693
USDCAD,20251231,010600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,010700,1.3693,1.3694,1.3693,1.3694
USDCAD,20251231,010800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,010900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,011000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,011100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,011200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,011300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,011400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,011500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,011600,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,011700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,011800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,011900,1.3692,1.3693,1.3692,1.3693
USDCAD,20251231,012000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,012100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,012200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,012300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,012400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,012500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,012600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,012700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,012800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,012900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,013000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,013100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,013200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,013300,1.3693,1.3694,1.3693,1.3694
USDCAD,20251231,013400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,013500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,013600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,013700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,013800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,013900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,014000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,014100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,014200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,014300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,014400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,014500,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,014600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,014700,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,014800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,014900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,015000,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,015100,1.3696,1.3697,1.3696,1.3697
USDCAD,20251231,015200,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,015300,1.3697,1.3697,1.3696,1.3696
USDCAD,20251231,015400,1.3696,1.3697,1.3696,1.3697
USDCAD,20251231,015500,1.3697,1.3697,1.3696,1.3696
USDCAD,20251231,015600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,015700,1.3696,1.3696,1.3695,1.3695
USDCAD,20251231,015800,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,015900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,020000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,020100,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,020200,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,020300,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,020400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,020500,1.3695,1.3695,1.3694,1.3695
USDCAD,20251231,020600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,020700,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,020800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,020900,1.3695,1.3695,1.3694,1.3695
USDCAD,20251231,021000,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,021100,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,021200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,021300,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,021400,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,021500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,021600,1.3694,1.3694,1.3692,1.3692
USDCAD,20251231,021700,1.3692,1.3693,1.3692,1.3693
USDCAD,20251231,021800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,021900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022700,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,022900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,023000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,023100,1.3693,1.3694,1.3693,1.3694
USDCAD,20251231,023200,1.3693,1.3694,1.3693,1.3694
USDCAD,20251231,023300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,023400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,023500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,023600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,023700,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,023800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,023900,1.3692,1.3692,1.3691,1.3691
USDCAD,20251231,024000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251231,024100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251231,024200,1.3691,1.3693,1.3691,1.3693
USDCAD,20251231,024300,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,024400,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,024500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,024600,1.3692,1.3692,1.3691,1.3692
USDCAD,20251231,024700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,024800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,024900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,025000,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,025100,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,025200,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,025300,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,025400,1.3692,1.3692,1.3691,1.3691
USDCAD,20251231,025500,1.3691,1.3691,1.3691,1.3691
USDCAD,20251231,025600,1.3692,1.3692,1.3691,1.3691
USDCAD,20251231,025700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251231,025800,1.3691,1.3692,1.3691,1.3692
USDCAD,20251231,025900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,030000,1.3693,1.3694,1.3693,1.3694
USDCAD,20251231,030100,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,030200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,030300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,030400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,030500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,030600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,030700,1.3696,1.3696,1.3695,1.3695
USDCAD,20251231,030800,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,030900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,031000,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,031100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,031200,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,031300,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,031400,1.3697,1.3698,1.3696,1.3698
USDCAD,20251231,031500,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,031600,1.3698,1.3698,1.3697,1.3697
USDCAD,20251231,031700,1.3698,1.3699,1.3698,1.3699
USDCAD,20251231,031800,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,031900,1.3698,1.3698,1.3697,1.3697
USDCAD,20251231,032000,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,032100,1.3697,1.3698,1.3697,1.3698
USDCAD,20251231,032200,1.3698,1.3698,1.3697,1.3697
USDCAD,20251231,032300,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,032400,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,032500,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,032600,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,032700,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,032800,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,032900,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,033000,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,033100,1.3697,1.3698,1.3697,1.3697
USDCAD,20251231,033200,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,033300,1.3698,1.3698,1.3697,1.3698
USDCAD,20251231,033400,1.3698,1.3698,1.3697,1.3697
USDCAD,20251231,033500,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,033600,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,033700,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,033800,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,033900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034000,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034200,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034300,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034400,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034500,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034700,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,034900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,035000,1.3696,1.3696,1.3695,1.3696
USDCAD,20251231,035100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,035200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,035300,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,035400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,035500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,035600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,035700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,035800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,035900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,040000,1.3696,1.3696,1.3695,1.3696
USDCAD,20251231,040100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,040200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,040300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,040400,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,040500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,040600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,040700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,040800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,040900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,041000,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,041100,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,041200,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,041300,1.3696,1.3696,1.3695,1.3695
USDCAD,20251231,041400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,041500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,041600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,041700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,041800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,041900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,042000,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,042100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,042200,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,042300,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,042400,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,042500,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,042600,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,042700,1.3698,1.3698,1.3697,1.3697
USDCAD,20251231,042800,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,042900,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,043000,1.3697,1.3697,1.3696,1.3696
USDCAD,20251231,043100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,043200,1.3697,1.3697,1.3696,1.3696
USDCAD,20251231,043300,1.3697,1.3697,1.3696,1.3696
USDCAD,20251231,043400,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,043500,1.3696,1.3696,1.3695,1.3695
USDCAD,20251231,043600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,043700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,043800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,043900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,044900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,045900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,050900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,051900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,052900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053800,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,053900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,054000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,054100,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,054200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,054300,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,054400,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,054500,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,054600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,054700,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,054800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,054900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,055000,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,055100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,055200,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,055300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,055400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,055500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,055600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,055700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,055800,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,055900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,060000,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,060100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,060200,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,060300,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,060400,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,060500,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,060600,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,060700,1.3697,1.3697,1.3696,1.3696
USDCAD,20251231,060800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,060900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,061000,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,061100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,061200,1.3696,1.3696,1.3694,1.3694
USDCAD,20251231,061300,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,061400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,061500,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,061600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,061700,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,061800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,061900,1.3696,1.3697,1.3696,1.3697
USDCAD,20251231,062000,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,062100,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,062200,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,062300,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,062400,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,062500,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,062600,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,062700,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,062800,1.3698,1.3698,1.3697,1.3697
USDCAD,20251231,062900,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,063000,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,063100,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,063200,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,063300,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,063400,1.3698,1.3699,1.3698,1.3699
USDCAD,20251231,063500,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,063600,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,063700,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,063800,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,063900,1.3699,1.3700,1.3699,1.3700
USDCAD,20251231,064000,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,064100,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,064200,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,064300,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,064400,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,064500,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,064600,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,064700,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,064800,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,064900,1.3699,1.3700,1.3699,1.3700
USDCAD,20251231,065000,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,065100,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,065200,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,065300,1.3700,1.3702,1.3700,1.3702
USDCAD,20251231,065400,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,065500,1.3702,1.3702,1.3701,1.3701
USDCAD,20251231,065600,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,065700,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,065800,1.3701,1.3701,1.3700,1.3700
USDCAD,20251231,065900,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,070000,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,070100,1.3699,1.3700,1.3699,1.3700
USDCAD,20251231,070200,1.3700,1.3701,1.3700,1.3701
USDCAD,20251231,070300,1.3701,1.3701,1.3700,1.3701
USDCAD,20251231,070400,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,070500,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,070600,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,070700,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,070800,1.3701,1.3701,1.3700,1.3700
USDCAD,20251231,070900,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,071000,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,071100,1.3700,1.3702,1.3700,1.3702
USDCAD,20251231,071200,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,071300,1.3702,1.3703,1.3702,1.3703
USDCAD,20251231,071400,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,071500,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,071600,1.3702,1.3703,1.3702,1.3703
USDCAD,20251231,071700,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,071800,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,071900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,072000,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,072100,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,072200,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,072300,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,072400,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,072500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,072600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,072700,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,072800,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,072900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,073000,1.3703,1.3703,1.3702,1.3703
USDCAD,20251231,073100,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,073200,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,073300,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,073400,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,073500,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,073600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,073700,1.3702,1.3702,1.3701,1.3701
USDCAD,20251231,073800,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,073900,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,074000,1.3701,1.3701,1.3700,1.3700
USDCAD,20251231,074100,1.3700,1.3701,1.3700,1.3701
USDCAD,20251231,074200,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,074300,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,074400,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,074500,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,074600,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,074700,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,074800,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,074900,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,075000,1.3700,1.3700,1.3699,1.3699
USDCAD,20251231,075100,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,075200,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,075300,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,075400,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,075500,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,075600,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,075700,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,075800,1.3699,1.3699,1.3698,1.3699
USDCAD,20251231,075900,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,080000,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,080100,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,080200,1.3700,1.3700,1.3699,1.3699
USDCAD,20251231,080300,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,080400,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,080500,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,080600,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,080700,1.3700,1.3701,1.3700,1.3701
USDCAD,20251231,080800,1.3702,1.3703,1.3702,1.3703
USDCAD,20251231,080900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,081000,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,081100,1.3704,1.3705,1.3704,1.3704
USDCAD,20251231,081200,1.3704,1.3705,1.3704,1.3705
USDCAD,20251231,081300,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,081400,1.3706,1.3706,1.3705,1.3705
USDCAD,20251231,081500,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,081600,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,081700,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,081800,1.3707,1.3708,1.3707,1.3708
USDCAD,20251231,081900,1.3708,1.3708,1.3707,1.3707
USDCAD,20251231,082000,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,082100,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,082200,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,082300,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,082400,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,082500,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,082600,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,082700,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,082800,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,082900,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,083000,1.3705,1.3705,1.3704,1.3704
USDCAD,20251231,083100,1.3704,1.3704,1.3703,1.3703
USDCAD,20251231,083200,1.3704,1.3704,1.3703,1.3703
USDCAD,20251231,083300,1.3703,1.3704,1.3703,1.3704
USDCAD,20251231,083400,1.3704,1.3704,1.3702,1.3702
USDCAD,20251231,083500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,083600,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,083700,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,083800,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,083900,1.3702,1.3702,1.3701,1.3702
USDCAD,20251231,084000,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,084100,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,084200,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,084300,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,084400,1.3702,1.3702,1.3701,1.3701
USDCAD,20251231,084500,1.3702,1.3702,1.3701,1.3701
USDCAD,20251231,084600,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,084700,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,084800,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,084900,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,085000,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,085100,1.3702,1.3704,1.3702,1.3704
USDCAD,20251231,085200,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,085300,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,085400,1.3704,1.3705,1.3704,1.3705
USDCAD,20251231,085500,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,085600,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,085700,1.3705,1.3705,1.3704,1.3704
USDCAD,20251231,085800,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,085900,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,090000,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,090100,1.3702,1.3702,1.3700,1.3700
USDCAD,20251231,090200,1.3701,1.3703,1.3701,1.3703
USDCAD,20251231,090300,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,090400,1.3704,1.3704,1.3703,1.3703
USDCAD,20251231,090500,1.3703,1.3704,1.3703,1.3704
USDCAD,20251231,090600,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,090700,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,090800,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,090900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,091000,1.3703,1.3704,1.3703,1.3704
USDCAD,20251231,091100,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,091200,1.3705,1.3705,1.3704,1.3704
USDCAD,20251231,091300,1.3704,1.3705,1.3704,1.3705
USDCAD,20251231,091400,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,091500,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,091600,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,091700,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,091800,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,091900,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,092000,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,092100,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,092200,1.3706,1.3706,1.3705,1.3705
USDCAD,20251231,092300,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,092400,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,092500,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,092600,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,092700,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,092800,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,092900,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,093000,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,093100,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,093200,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,093300,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,093400,1.3707,1.3707,1.3706,1.3706
USDCAD,20251231,093500,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,093600,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,093700,1.3707,1.3707,1.3706,1.3706
USDCAD,20251231,093800,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,093900,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,094000,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,094100,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,094200,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,094300,1.3706,1.3706,1.3705,1.3705
USDCAD,20251231,094400,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,094500,1.3705,1.3705,1.3703,1.3703
USDCAD,20251231,094600,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,094700,1.3704,1.3706,1.3704,1.3706
USDCAD,20251231,094800,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,094900,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,095000,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,095100,1.3707,1.3707,1.3706,1.3706
USDCAD,20251231,095200,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,095300,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,095400,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,095500,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,095600,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,095700,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,095800,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,095900,1.3707,1.3707,1.3706,1.3706
USDCAD,20251231,100000,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,100100,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,100200,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,100300,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,100400,1.3706,1.3706,1.3704,1.3704
USDCAD,20251231,100500,1.3704,1.3704,1.3703,1.3703
USDCAD,20251231,100600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,100700,1.3703,1.3703,1.3702,1.3702
USDCAD,20251231,100800,1.3702,1.3702,1.3701,1.3701
USDCAD,20251231,100900,1.3700,1.3702,1.3700,1.3702
USDCAD,20251231,101000,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,101100,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,101200,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,101300,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,101400,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,101500,1.3700,1.3701,1.3700,1.3701
USDCAD,20251231,101600,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,101700,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,101800,1.3701,1.3703,1.3701,1.3703
USDCAD,20251231,101900,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,102000,1.3704,1.3705,1.3704,1.3704
USDCAD,20251231,102100,1.3703,1.3703,1.3702,1.3703
USDCAD,20251231,102200,1.3704,1.3705,1.3704,1.3705
USDCAD,20251231,102300,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,102400,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,102500,1.3705,1.3705,1.3704,1.3704
USDCAD,20251231,102600,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,102700,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,102800,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,102900,1.3703,1.3704,1.3703,1.3704
USDCAD,20251231,103000,1.3705,1.3705,1.3704,1.3704
USDCAD,20251231,103100,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,103200,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,103300,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,103400,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,103500,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,103600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,103700,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,103800,1.3703,1.3703,1.3702,1.3702
USDCAD,20251231,103900,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,104000,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,104100,1.3702,1.3702,1.3701,1.3701
USDCAD,20251231,104200,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,104300,1.3702,1.3702,1.3701,1.3702
USDCAD,20251231,104400,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,104500,1.3701,1.3702,1.3701,1.3701
USDCAD,20251231,104600,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,104700,1.3701,1.3702,1.3701,1.3701
USDCAD,20251231,104800,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,104900,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,105000,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,105100,1.3701,1.3701,1.3701,1.3701
USDCAD,20251231,105200,1.3701,1.3701,1.3700,1.3700
USDCAD,20251231,105300,1.3700,1.3700,1.3699,1.3699
USDCAD,20251231,105400,1.3699,1.3700,1.3699,1.3700
USDCAD,20251231,105500,1.3700,1.3700,1.3699,1.3699
USDCAD,20251231,105600,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,105700,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,105800,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,105900,1.3698,1.3700,1.3698,1.3700
USDCAD,20251231,110000,1.3700,1.3701,1.3700,1.3701
USDCAD,20251231,110100,1.3701,1.3701,1.3700,1.3700
USDCAD,20251231,110200,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,110300,1.3699,1.3700,1.3699,1.3700
USDCAD,20251231,110400,1.3701,1.3702,1.3701,1.3702
USDCAD,20251231,110500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,110600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,110700,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,110800,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,110900,1.3703,1.3704,1.3703,1.3704
USDCAD,20251231,111000,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,111100,1.3703,1.3704,1.3703,1.3704
USDCAD,20251231,111200,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,111300,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,111400,1.3704,1.3704,1.3703,1.3703
USDCAD,20251231,111500,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,111600,1.3703,1.3703,1.3702,1.3702
USDCAD,20251231,111700,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,111800,1.3702,1.3702,1.3700,1.3700
USDCAD,20251231,111900,1.3699,1.3699,1.3698,1.3699
USDCAD,20251231,112000,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,112100,1.3698,1.3699,1.3698,1.3699
USDCAD,20251231,112200,1.3699,1.3700,1.3699,1.3700
USDCAD,20251231,112300,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,112400,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,112500,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,112600,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,112700,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,112800,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,112900,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,113000,1.3700,1.3700,1.3699,1.3699
USDCAD,20251231,113100,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,113200,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,113300,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,113400,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,113500,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,113600,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,113700,1.3698,1.3699,1.3698,1.3699
USDCAD,20251231,113800,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,113900,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,114000,1.3699,1.3700,1.3699,1.3700
USDCAD,20251231,114100,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,114200,1.3700,1.3701,1.3700,1.3701
USDCAD,20251231,114300,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,114400,1.3702,1.3703,1.3702,1.3703
USDCAD,20251231,114500,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,114600,1.3704,1.3705,1.3704,1.3705
USDCAD,20251231,114700,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,114800,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,114900,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,115000,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,115100,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,115200,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,115300,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,115400,1.3708,1.3708,1.3708,1.3708
USDCAD,20251231,115500,1.3709,1.3709,1.3709,1.3709
USDCAD,20251231,115600,1.3710,1.3710,1.3710,1.3710
USDCAD,20251231,115700,1.3710,1.3710,1.3709,1.3709
USDCAD,20251231,115800,1.3708,1.3709,1.3708,1.3709
USDCAD,20251231,115900,1.3709,1.3709,1.3709,1.3709
USDCAD,20251231,120000,1.3709,1.3709,1.3708,1.3708
USDCAD,20251231,120100,1.3708,1.3708,1.3708,1.3708
USDCAD,20251231,120200,1.3708,1.3708,1.3707,1.3707
USDCAD,20251231,120300,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,120400,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,120500,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,120600,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,120700,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,120800,1.3705,1.3705,1.3704,1.3705
USDCAD,20251231,120900,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,121000,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,121100,1.3704,1.3704,1.3703,1.3704
USDCAD,20251231,121200,1.3704,1.3705,1.3703,1.3705
USDCAD,20251231,121300,1.3705,1.3705,1.3704,1.3704
USDCAD,20251231,121400,1.3705,1.3705,1.3704,1.3704
USDCAD,20251231,121500,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,121600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,121700,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,121800,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,121900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,122000,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,122100,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,122200,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,122300,1.3703,1.3703,1.3702,1.3702
USDCAD,20251231,122400,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,122500,1.3702,1.3703,1.3702,1.3703
USDCAD,20251231,122600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,122700,1.3703,1.3703,1.3702,1.3702
USDCAD,20251231,122800,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,122900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,123000,1.3703,1.3703,1.3702,1.3702
USDCAD,20251231,123100,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,123200,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,123300,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,123400,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,123500,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,123600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,123700,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,123800,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,123900,1.3702,1.3703,1.3702,1.3702
USDCAD,20251231,124000,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,124100,1.3703,1.3703,1.3702,1.3703
USDCAD,20251231,124200,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,124300,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,124400,1.3703,1.3703,1.3702,1.3702
USDCAD,20251231,124500,1.3702,1.3702,1.3702,1.3702
USDCAD,20251231,124600,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,124700,1.3703,1.3704,1.3703,1.3704
USDCAD,20251231,124800,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,124900,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,125000,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,125100,1.3706,1.3706,1.3705,1.3706
USDCAD,20251231,125200,1.3706,1.3707,1.3706,1.3707
USDCAD,20251231,125300,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,125400,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,125500,1.3707,1.3707,1.3707,1.3707
USDCAD,20251231,125600,1.3707,1.3707,1.3705,1.3705
USDCAD,20251231,125700,1.3705,1.3705,1.3705,1.3705
USDCAD,20251231,125800,1.3704,1.3704,1.3704,1.3704
USDCAD,20251231,125900,1.3703,1.3703,1.3703,1.3703
USDCAD,20251231,130000,1.3703,1.3703,1.3702,1.3702
USDCAD,20251231,130100,1.3703,1.3703,1.3702,1.3702
USDCAD,20251231,130200,1.3702,1.3702,1.3699,1.3699
USDCAD,20251231,130300,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,130400,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,130500,1.3698,1.3698,1.3697,1.3697
USDCAD,20251231,130600,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,130700,1.3697,1.3698,1.3697,1.3698
USDCAD,20251231,130800,1.3698,1.3699,1.3698,1.3699
USDCAD,20251231,130900,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,131000,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,131100,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,131200,1.3698,1.3699,1.3698,1.3699
USDCAD,20251231,131300,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,131400,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,131500,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,131600,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,131700,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,131800,1.3697,1.3697,1.3695,1.3695
USDCAD,20251231,131900,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,132000,1.3694,1.3695,1.3694,1.3694
USDCAD,20251231,132100,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,132200,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,132300,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,132400,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,132500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,132600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,132700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,132800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,132900,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,133000,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,133100,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,133200,1.3696,1.3696,1.3695,1.3695
USDCAD,20251231,133300,1.3694,1.3697,1.3694,1.3697
USDCAD,20251231,133400,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,133500,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,133600,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,133700,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,133800,1.3696,1.3696,1.3696,1.3696
USDCAD,20251231,133900,1.3696,1.3696,1.3694,1.3694
USDCAD,20251231,134000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,134100,1.3694,1.3694,1.3693,1.3693
USDCAD,20251231,134200,1.3693,1.3694,1.3693,1.3694
USDCAD,20251231,134300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,134400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,134500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,134600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,134700,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,134800,1.3696,1.3696,1.3695,1.3695
USDCAD,20251231,134900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,135000,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,135100,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,135200,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,135300,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,135400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,135500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,135600,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,135700,1.3694,1.3694,1.3693,1.3694
USDCAD,20251231,135800,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,135900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,140000,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,140100,1.3691,1.3691,1.3690,1.3690
USDCAD,20251231,140200,1.3690,1.3690,1.3688,1.3688
USDCAD,20251231,140300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251231,140400,1.3689,1.3689,1.3689,1.3689
USDCAD,20251231,140500,1.3689,1.3689,1.3688,1.3688
USDCAD,20251231,140600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251231,140700,1.3688,1.3688,1.3687,1.3687
USDCAD,20251231,140800,1.3687,1.3688,1.3687,1.3688
USDCAD,20251231,140900,1.3689,1.3689,1.3688,1.3689
USDCAD,20251231,141000,1.3689,1.3690,1.3689,1.3690
USDCAD,20251231,141100,1.3690,1.3690,1.3690,1.3690
USDCAD,20251231,141200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251231,141300,1.3689,1.3689,1.3688,1.3689
USDCAD,20251231,141400,1.3689,1.3690,1.3689,1.3689
USDCAD,20251231,141500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251231,141600,1.3690,1.3691,1.3689,1.3691
USDCAD,20251231,141700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251231,141800,1.3691,1.3691,1.3690,1.3690
USDCAD,20251231,141900,1.3690,1.3690,1.3690,1.3690
USDCAD,20251231,142000,1.3689,1.3690,1.3689,1.3690
USDCAD,20251231,142100,1.3689,1.3691,1.3689,1.3691
USDCAD,20251231,142200,1.3692,1.3692,1.3691,1.3691
USDCAD,20251231,142300,1.3691,1.3692,1.3691,1.3692
USDCAD,20251231,142400,1.3691,1.3691,1.3690,1.3691
USDCAD,20251231,142500,1.3691,1.3695,1.3691,1.3695
USDCAD,20251231,142600,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,142700,1.3696,1.3696,1.3694,1.3694
USDCAD,20251231,142800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,142900,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,143000,1.3693,1.3693,1.3691,1.3691
USDCAD,20251231,143100,1.3692,1.3695,1.3692,1.3695
USDCAD,20251231,143200,1.3694,1.3694,1.3692,1.3693
USDCAD,20251231,143300,1.3693,1.3694,1.3693,1.3694
USDCAD,20251231,143400,1.3695,1.3696,1.3694,1.3695
USDCAD,20251231,143500,1.3696,1.3698,1.3696,1.3698
USDCAD,20251231,143600,1.3697,1.3699,1.3697,1.3698
USDCAD,20251231,143700,1.3698,1.3699,1.3698,1.3699
USDCAD,20251231,143800,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,143900,1.3698,1.3700,1.3698,1.3700
USDCAD,20251231,144000,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,144100,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,144200,1.3697,1.3698,1.3697,1.3698
USDCAD,20251231,144300,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,144400,1.3698,1.3699,1.3698,1.3699
USDCAD,20251231,144500,1.3699,1.3699,1.3699,1.3699
USDCAD,20251231,144600,1.3699,1.3699,1.3698,1.3698
USDCAD,20251231,144700,1.3698,1.3698,1.3698,1.3698
USDCAD,20251231,144800,1.3699,1.3699,1.3697,1.3697
USDCAD,20251231,144900,1.3697,1.3697,1.3695,1.3695
USDCAD,20251231,145000,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,145100,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,145200,1.3691,1.3692,1.3691,1.3692
USDCAD,20251231,145300,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,145400,1.3692,1.3693,1.3692,1.3693
USDCAD,20251231,145500,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,145600,1.3691,1.3693,1.3691,1.3693
USDCAD,20251231,145700,1.3694,1.3694,1.3693,1.3694
USDCAD,20251231,145800,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,145900,1.3695,1.3695,1.3694,1.3695
USDCAD,20251231,150000,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,150100,1.3696,1.3697,1.3696,1.3697
USDCAD,20251231,150200,1.3698,1.3700,1.3698,1.3698
USDCAD,20251231,150300,1.3697,1.3698,1.3697,1.3697
USDCAD,20251231,150400,1.3696,1.3698,1.3696,1.3698
USDCAD,20251231,150500,1.3699,1.3700,1.3699,1.3699
USDCAD,20251231,150600,1.3700,1.3700,1.3700,1.3700
USDCAD,20251231,150700,1.3700,1.3702,1.3700,1.3700
USDCAD,20251231,150800,1.3700,1.3702,1.3700,1.3702
USDCAD,20251231,150900,1.3701,1.3701,1.3695,1.3696
USDCAD,20251231,151000,1.3696,1.3696,1.3695,1.3695
USDCAD,20251231,151100,1.3695,1.3695,1.3694,1.3695
USDCAD,20251231,151200,1.3694,1.3694,1.3693,1.3693
USDCAD,20251231,151300,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,151400,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,151500,1.3693,1.3693,1.3692,1.3693
USDCAD,20251231,151600,1.3694,1.3696,1.3694,1.3696
USDCAD,20251231,151700,1.3696,1.3697,1.3696,1.3697
USDCAD,20251231,151800,1.3697,1.3698,1.3696,1.3698
USDCAD,20251231,151900,1.3697,1.3697,1.3695,1.3695
USDCAD,20251231,152000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251231,152100,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,152200,1.3697,1.3697,1.3696,1.3696
USDCAD,20251231,152300,1.3695,1.3695,1.3694,1.3694
USDCAD,20251231,152400,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,152500,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,152600,1.3695,1.3695,1.3695,1.3695
USDCAD,20251231,152700,1.3695,1.3697,1.3694,1.3697
USDCAD,20251231,152800,1.3697,1.3697,1.3696,1.3696
USDCAD,20251231,152900,1.3696,1.3697,1.3696,1.3697
USDCAD,20251231,153000,1.3696,1.3698,1.3696,1.3698
USDCAD,20251231,153100,1.3699,1.3700,1.3697,1.3697
USDCAD,20251231,153200,1.3696,1.3696,1.3695,1.3695
USDCAD,20251231,153300,1.3694,1.3694,1.3693,1.3693
USDCAD,20251231,153400,1.3693,1.3693,1.3692,1.3692
USDCAD,20251231,153500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251231,153600,1.3693,1.3693,1.3693,1.3693
USDCAD,20251231,153700,1.3693,1.3693,1.3691,1.3692
USDCAD,20251231,153800,1.3693,1.3693,1.3692,1.3693
USDCAD,20251231,153900,1.3694,1.3695,1.3694,1.3694
USDCAD,20251231,154000,1.3695,1.3697,1.3695,1.3697
USDCAD,20251231,154100,1.3698,1.3699,1.3697,1.3697
USDCAD,20251231,154200,1.3697,1.3697,1.3696,1.3696
USDCAD,20251231,154300,1.3695,1.3695,1.3693,1.3693
USDCAD,20251231,154400,1.3693,1.3694,1.3693,1.3694
USDCAD,20251231,154500,1.3693,1.3695,1.3693,1.3693
USDCAD,20251231,154600,1.3692,1.3693,1.3691,1.3693
USDCAD,20251231,154700,1.3694,1.3695,1.3693,1.3695
USDCAD,20251231,154800,1.3695,1.3696,1.3693,1.3696
USDCAD,20251231,154900,1.3697,1.3697,1.3697,1.3697
USDCAD,20251231,155000,1.3697,1.3698,1.3695,1.3695
USDCAD,20251231,155100,1.3696,1.3696,1.3695,1.3696
USDCAD,20251231,155200,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,155300,1.3696,1.3697,1.3694,1.3694
USDCAD,20251231,155400,1.3694,1.3694,1.3693,1.3693
USDCAD,20251231,155500,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,155600,1.3695,1.3695,1.3694,1.3695
USDCAD,20251231,155700,1.3694,1.3695,1.3694,1.3695
USDCAD,20251231,155800,1.3695,1.3696,1.3695,1.3696
USDCAD,20251231,155900,1.3696,1.3697,1.3696,1.3696
USDCAD,20251231,160000,1.3696,1.3697,1.3696,1.3696
USDCAD,20251231,160100,1.3697,1.3699,1.3697,1.3699
USDCAD,20251231,160200,1.3700,1.3704,1.3700,1.3704
USDCAD,20251231,160300,1.3705,1.3706,1.3705,1.3705
USDCAD,20251231,160400,1.3706,1.3708,1.3706,1.3708
USDCAD,20251231,160500,1.3708,1.3711,1.3708,1.3710
USDCAD,20251231,160600,1.3709,1.3711,1.3709,1.3710
USDCAD,20251231,160700,1.3711,1.3712,1.3711,1.3712
USDCAD,20251231,160800,1.3711,1.3713,1.3710,1.3713
USDCAD,20251231,160900,1.3714,1.3715,1.3714,1.3715
USDCAD,20251231,161000,1.3715,1.3715,1.3713,1.3715
USDCAD,20251231,161100,1.3716,1.3716,1.3715,1.3715
USDCAD,20251231,161200,1.3715,1.3716,1.3715,1.3716
USDCAD,20251231,161300,1.3716,1.3716,1.3713,1.3713
USDCAD,20251231,161400,1.3714,1.3715,1.3714,1.3715
USDCAD,20251231,161500,1.3716,1.3717,1.3716,1.3716
USDCAD,20251231,161600,1.3716,1.3717,1.3716,1.3717
USDCAD,20251231,161700,1.3718,1.3719,1.3718,1.3719
USDCAD,20251231,161800,1.3719,1.3721,1.3719,1.3720
USDCAD,20251231,161900,1.3719,1.3719,1.3717,1.3717
USDCAD,20251231,162000,1.3718,1.3718,1.3716,1.3718
USDCAD,20251231,162100,1.3717,1.3718,1.3717,1.3717
USDCAD,20251231,162200,1.3717,1.3720,1.3717,1.3719
USDCAD,20251231,162300,1.3718,1.3718,1.3717,1.3717
USDCAD,20251231,162400,1.3717,1.3717,1.3717,1.3717
USDCAD,20251231,162500,1.3716,1.3716,1.3715,1.3715
USDCAD,20251231,162600,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,162700,1.3716,1.3716,1.3715,1.3715
USDCAD,20251231,162800,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,162900,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,163000,1.3715,1.3716,1.3715,1.3715
USDCAD,20251231,163100,1.3715,1.3715,1.3714,1.3715
USDCAD,20251231,163200,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,163300,1.3716,1.3718,1.3716,1.3718
USDCAD,20251231,163400,1.3718,1.3719,1.3717,1.3719
USDCAD,20251231,163500,1.3718,1.3718,1.3717,1.3718
USDCAD,20251231,163600,1.3718,1.3718,1.3717,1.3717
USDCAD,20251231,163700,1.3717,1.3717,1.3717,1.3717
USDCAD,20251231,163800,1.3717,1.3718,1.3717,1.3718
USDCAD,20251231,163900,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,164000,1.3719,1.3720,1.3719,1.3720
USDCAD,20251231,164100,1.3720,1.3722,1.3720,1.3722
USDCAD,20251231,164200,1.3724,1.3725,1.3722,1.3722
USDCAD,20251231,164300,1.3721,1.3721,1.3720,1.3720
USDCAD,20251231,164400,1.3721,1.3721,1.3719,1.3719
USDCAD,20251231,164500,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,164600,1.3718,1.3718,1.3716,1.3717
USDCAD,20251231,164700,1.3716,1.3719,1.3715,1.3719
USDCAD,20251231,164800,1.3719,1.3721,1.3719,1.3721
USDCAD,20251231,164900,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,165000,1.3720,1.3720,1.3719,1.3719
USDCAD,20251231,165100,1.3720,1.3720,1.3718,1.3718
USDCAD,20251231,165200,1.3719,1.3719,1.3717,1.3717
USDCAD,20251231,165300,1.3716,1.3716,1.3713,1.3713
USDCAD,20251231,165400,1.3712,1.3714,1.3712,1.3714
USDCAD,20251231,165500,1.3714,1.3715,1.3712,1.3712
USDCAD,20251231,165600,1.3711,1.3711,1.3702,1.3702
USDCAD,20251231,165700,1.3703,1.3707,1.3703,1.3705
USDCAD,20251231,165800,1.3706,1.3707,1.3706,1.3706
USDCAD,20251231,165900,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,170000,1.3705,1.3706,1.3705,1.3706
USDCAD,20251231,170100,1.3706,1.3706,1.3706,1.3706
USDCAD,20251231,170200,1.3705,1.3707,1.3705,1.3707
USDCAD,20251231,170300,1.3706,1.3707,1.3705,1.3705
USDCAD,20251231,170400,1.3704,1.3707,1.3704,1.3707
USDCAD,20251231,170500,1.3707,1.3709,1.3707,1.3709
USDCAD,20251231,170600,1.3710,1.3712,1.3710,1.3712
USDCAD,20251231,170700,1.3712,1.3712,1.3710,1.3712
USDCAD,20251231,170800,1.3713,1.3713,1.3712,1.3712
USDCAD,20251231,170900,1.3712,1.3712,1.3710,1.3710
USDCAD,20251231,171000,1.3709,1.3712,1.3709,1.3712
USDCAD,20251231,171100,1.3713,1.3714,1.3713,1.3714
USDCAD,20251231,171200,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,171300,1.3713,1.3713,1.3711,1.3711
USDCAD,20251231,171400,1.3711,1.3712,1.3711,1.3711
USDCAD,20251231,171500,1.3712,1.3712,1.3711,1.3711
USDCAD,20251231,171600,1.3712,1.3712,1.3710,1.3710
USDCAD,20251231,171700,1.3711,1.3713,1.3711,1.3713
USDCAD,20251231,171800,1.3714,1.3714,1.3713,1.3713
USDCAD,20251231,171900,1.3713,1.3713,1.3711,1.3711
USDCAD,20251231,172000,1.3711,1.3711,1.3709,1.3709
USDCAD,20251231,172100,1.3709,1.3712,1.3709,1.3712
USDCAD,20251231,172200,1.3712,1.3713,1.3712,1.3713
USDCAD,20251231,172300,1.3713,1.3713,1.3713,1.3713
USDCAD,20251231,172400,1.3713,1.3714,1.3713,1.3713
USDCAD,20251231,172500,1.3713,1.3713,1.3712,1.3712
USDCAD,20251231,172600,1.3711,1.3711,1.3710,1.3710
USDCAD,20251231,172700,1.3710,1.3711,1.3710,1.3710
USDCAD,20251231,172800,1.3710,1.3710,1.3709,1.3709
USDCAD,20251231,172900,1.3709,1.3710,1.3709,1.3710
USDCAD,20251231,173000,1.3710,1.3710,1.3709,1.3709
USDCAD,20251231,173100,1.3710,1.3711,1.3710,1.3711
USDCAD,20251231,173200,1.3710,1.3712,1.3710,1.3712
USDCAD,20251231,173300,1.3712,1.3715,1.3712,1.3715
USDCAD,20251231,173400,1.3715,1.3716,1.3715,1.3716
USDCAD,20251231,173500,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,173600,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,173700,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,173800,1.3715,1.3715,1.3714,1.3714
USDCAD,20251231,173900,1.3715,1.3715,1.3713,1.3714
USDCAD,20251231,174000,1.3714,1.3715,1.3714,1.3715
USDCAD,20251231,174100,1.3714,1.3716,1.3714,1.3716
USDCAD,20251231,174200,1.3716,1.3716,1.3714,1.3714
USDCAD,20251231,174300,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,174400,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,174500,1.3715,1.3716,1.3715,1.3716
USDCAD,20251231,174600,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,174700,1.3716,1.3718,1.3716,1.3718
USDCAD,20251231,174800,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,174900,1.3717,1.3717,1.3714,1.3715
USDCAD,20251231,175000,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,175100,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,175200,1.3714,1.3714,1.3713,1.3713
USDCAD,20251231,175300,1.3713,1.3713,1.3713,1.3713
USDCAD,20251231,175400,1.3712,1.3712,1.3711,1.3712
USDCAD,20251231,175500,1.3712,1.3712,1.3711,1.3711
USDCAD,20251231,175600,1.3712,1.3715,1.3712,1.3714
USDCAD,20251231,175700,1.3714,1.3714,1.3713,1.3713
USDCAD,20251231,175800,1.3713,1.3713,1.3711,1.3712
USDCAD,20251231,175900,1.3712,1.3713,1.3712,1.3713
USDCAD,20251231,180000,1.3713,1.3713,1.3712,1.3712
USDCAD,20251231,180100,1.3713,1.3713,1.3712,1.3712
USDCAD,20251231,180200,1.3713,1.3713,1.3713,1.3713
USDCAD,20251231,180300,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,180400,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,180500,1.3714,1.3714,1.3713,1.3713
USDCAD,20251231,180600,1.3713,1.3713,1.3712,1.3712
USDCAD,20251231,180700,1.3713,1.3714,1.3713,1.3713
USDCAD,20251231,180800,1.3713,1.3713,1.3713,1.3713
USDCAD,20251231,180900,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,181000,1.3714,1.3715,1.3714,1.3715
USDCAD,20251231,181100,1.3715,1.3716,1.3715,1.3716
USDCAD,20251231,181200,1.3716,1.3716,1.3715,1.3716
USDCAD,20251231,181300,1.3716,1.3717,1.3716,1.3717
USDCAD,20251231,181400,1.3716,1.3716,1.3715,1.3715
USDCAD,20251231,181500,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,181600,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,181700,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,181800,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,181900,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,182000,1.3715,1.3716,1.3715,1.3716
USDCAD,20251231,182100,1.3716,1.3716,1.3715,1.3716
USDCAD,20251231,182200,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,182300,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,182400,1.3716,1.3716,1.3715,1.3715
USDCAD,20251231,182500,1.3715,1.3716,1.3714,1.3716
USDCAD,20251231,182600,1.3715,1.3716,1.3715,1.3716
USDCAD,20251231,182700,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,182800,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,182900,1.3716,1.3717,1.3716,1.3717
USDCAD,20251231,183000,1.3717,1.3717,1.3717,1.3717
USDCAD,20251231,183100,1.3717,1.3717,1.3717,1.3717
USDCAD,20251231,183200,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,183300,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,183400,1.3716,1.3716,1.3715,1.3716
USDCAD,20251231,183500,1.3716,1.3717,1.3716,1.3717
USDCAD,20251231,183600,1.3718,1.3719,1.3718,1.3718
USDCAD,20251231,183700,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,183800,1.3718,1.3718,1.3717,1.3717
USDCAD,20251231,183900,1.3718,1.3719,1.3718,1.3718
USDCAD,20251231,184000,1.3718,1.3719,1.3718,1.3719
USDCAD,20251231,184100,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,184200,1.3719,1.3720,1.3719,1.3720
USDCAD,20251231,184300,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,184400,1.3720,1.3721,1.3720,1.3721
USDCAD,20251231,184500,1.3721,1.3721,1.3720,1.3721
USDCAD,20251231,184600,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,184700,1.3722,1.3722,1.3721,1.3721
USDCAD,20251231,184800,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,184900,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,185000,1.3722,1.3722,1.3721,1.3721
USDCAD,20251231,185100,1.3721,1.3721,1.3718,1.3718
USDCAD,20251231,185200,1.3719,1.3720,1.3719,1.3720
USDCAD,20251231,185300,1.3721,1.3721,1.3719,1.3721
USDCAD,20251231,185400,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,185500,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,185600,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,185700,1.3721,1.3722,1.3721,1.3722
USDCAD,20251231,185800,1.3722,1.3722,1.3720,1.3720
USDCAD,20251231,185900,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,190000,1.3719,1.3719,1.3718,1.3719
USDCAD,20251231,190100,1.3718,1.3719,1.3718,1.3718
USDCAD,20251231,190200,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,190300,1.3718,1.3719,1.3718,1.3719
USDCAD,20251231,190400,1.3720,1.3721,1.3720,1.3721
USDCAD,20251231,190500,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,190600,1.3723,1.3724,1.3723,1.3724
USDCAD,20251231,190700,1.3724,1.3724,1.3723,1.3723
USDCAD,20251231,190800,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,190900,1.3722,1.3722,1.3721,1.3721
USDCAD,20251231,191000,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,191100,1.3722,1.3722,1.3721,1.3721
USDCAD,20251231,191200,1.3721,1.3722,1.3721,1.3722
USDCAD,20251231,191300,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,191400,1.3722,1.3722,1.3721,1.3721
USDCAD,20251231,191500,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,191600,1.3721,1.3721,1.3720,1.3720
USDCAD,20251231,191700,1.3720,1.3721,1.3720,1.3721
USDCAD,20251231,191800,1.3721,1.3722,1.3721,1.3722
USDCAD,20251231,191900,1.3723,1.3723,1.3723,1.3723
USDCAD,20251231,192000,1.3723,1.3724,1.3723,1.3724
USDCAD,20251231,192100,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,192200,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,192300,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,192400,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,192500,1.3724,1.3724,1.3723,1.3723
USDCAD,20251231,192600,1.3723,1.3723,1.3722,1.3722
USDCAD,20251231,192700,1.3723,1.3724,1.3723,1.3724
USDCAD,20251231,192800,1.3724,1.3724,1.3723,1.3723
USDCAD,20251231,192900,1.3724,1.3724,1.3723,1.3723
USDCAD,20251231,193000,1.3723,1.3723,1.3723,1.3723
USDCAD,20251231,193100,1.3723,1.3724,1.3723,1.3723
USDCAD,20251231,193200,1.3722,1.3722,1.3721,1.3721
USDCAD,20251231,193300,1.3721,1.3722,1.3721,1.3722
USDCAD,20251231,193400,1.3722,1.3723,1.3722,1.3723
USDCAD,20251231,193500,1.3723,1.3724,1.3723,1.3724
USDCAD,20251231,193600,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,193700,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,193800,1.3724,1.3724,1.3723,1.3723
USDCAD,20251231,193900,1.3724,1.3724,1.3723,1.3723
USDCAD,20251231,194000,1.3723,1.3724,1.3723,1.3724
USDCAD,20251231,194100,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,194200,1.3723,1.3723,1.3723,1.3723
USDCAD,20251231,194300,1.3723,1.3723,1.3722,1.3723
USDCAD,20251231,194400,1.3723,1.3723,1.3723,1.3723
USDCAD,20251231,194500,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,194600,1.3724,1.3725,1.3724,1.3725
USDCAD,20251231,194700,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,194800,1.3725,1.3726,1.3725,1.3726
USDCAD,20251231,194900,1.3726,1.3726,1.3725,1.3725
USDCAD,20251231,195000,1.3725,1.3725,1.3724,1.3725
USDCAD,20251231,195100,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,195200,1.3725,1.3725,1.3723,1.3723
USDCAD,20251231,195300,1.3723,1.3724,1.3723,1.3724
USDCAD,20251231,195400,1.3724,1.3725,1.3724,1.3725
USDCAD,20251231,195500,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,195600,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,195700,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,195800,1.3724,1.3725,1.3723,1.3723
USDCAD,20251231,195900,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,200000,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,200100,1.3722,1.3722,1.3721,1.3721
USDCAD,20251231,200200,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,200300,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,200400,1.3719,1.3720,1.3719,1.3720
USDCAD,20251231,200500,1.3720,1.3720,1.3719,1.3719
USDCAD,20251231,200600,1.3719,1.3720,1.3719,1.3720
USDCAD,20251231,200700,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,200800,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,200900,1.3720,1.3722,1.3720,1.3722
USDCAD,20251231,201000,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,201100,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,201200,1.3722,1.3722,1.3721,1.3721
USDCAD,20251231,201300,1.3721,1.3722,1.3721,1.3722
USDCAD,20251231,201400,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,201500,1.3722,1.3722,1.3720,1.3720
USDCAD,20251231,201600,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,201700,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,201800,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,201900,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,202000,1.3720,1.3720,1.3718,1.3718
USDCAD,20251231,202100,1.3718,1.3719,1.3718,1.3719
USDCAD,20251231,202200,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,202300,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,202400,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,202500,1.3718,1.3718,1.3717,1.3717
USDCAD,20251231,202600,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,202700,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,202800,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,202900,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,203000,1.3718,1.3719,1.3718,1.3718
USDCAD,20251231,203100,1.3718,1.3719,1.3718,1.3719
USDCAD,20251231,203200,1.3719,1.3719,1.3718,1.3719
USDCAD,20251231,203300,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,203400,1.3720,1.3721,1.3720,1.3720
USDCAD,20251231,203500,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,203600,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,203700,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,203800,1.3720,1.3720,1.3719,1.3719
USDCAD,20251231,203900,1.3719,1.3719,1.3718,1.3719
USDCAD,20251231,204000,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,204100,1.3717,1.3717,1.3716,1.3716
USDCAD,20251231,204200,1.3717,1.3717,1.3717,1.3717
USDCAD,20251231,204300,1.3717,1.3717,1.3717,1.3717
USDCAD,20251231,204400,1.3717,1.3717,1.3716,1.3716
USDCAD,20251231,204500,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,204600,1.3716,1.3716,1.3715,1.3715
USDCAD,20251231,204700,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,204800,1.3714,1.3715,1.3714,1.3715
USDCAD,20251231,204900,1.3715,1.3716,1.3715,1.3716
USDCAD,20251231,205000,1.3716,1.3717,1.3716,1.3717
USDCAD,20251231,205100,1.3717,1.3717,1.3717,1.3717
USDCAD,20251231,205200,1.3717,1.3717,1.3717,1.3717
USDCAD,20251231,205300,1.3717,1.3717,1.3717,1.3717
USDCAD,20251231,205400,1.3717,1.3718,1.3717,1.3718
USDCAD,20251231,205500,1.3718,1.3719,1.3718,1.3719
USDCAD,20251231,205600,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,205700,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,205800,1.3720,1.3720,1.3719,1.3720
USDCAD,20251231,205900,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,210000,1.3720,1.3720,1.3719,1.3719
USDCAD,20251231,210100,1.3719,1.3719,1.3717,1.3717
USDCAD,20251231,210200,1.3718,1.3718,1.3717,1.3718
USDCAD,20251231,210300,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,210400,1.3718,1.3718,1.3717,1.3717
USDCAD,20251231,210500,1.3717,1.3717,1.3714,1.3714
USDCAD,20251231,210600,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,210700,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,210800,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,210900,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,211000,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,211100,1.3716,1.3716,1.3715,1.3715
USDCAD,20251231,211200,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,211300,1.3715,1.3715,1.3714,1.3714
USDCAD,20251231,211400,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,211500,1.3715,1.3716,1.3715,1.3716
USDCAD,20251231,211600,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,211700,1.3716,1.3716,1.3715,1.3715
USDCAD,20251231,211800,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,211900,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,212000,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,212100,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,212200,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,212300,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,212400,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,212500,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,212600,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,212700,1.3715,1.3715,1.3715,1.3715
USDCAD,20251231,212800,1.3715,1.3716,1.3715,1.3715
USDCAD,20251231,212900,1.3715,1.3715,1.3714,1.3714
USDCAD,20251231,213000,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,213100,1.3714,1.3714,1.3713,1.3713
USDCAD,20251231,213200,1.3713,1.3714,1.3713,1.3714
USDCAD,20251231,213300,1.3714,1.3714,1.3713,1.3713
USDCAD,20251231,213400,1.3713,1.3714,1.3713,1.3713
USDCAD,20251231,213500,1.3713,1.3714,1.3713,1.3714
USDCAD,20251231,213600,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,213700,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,213800,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,213900,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,214000,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,214100,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,214200,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,214300,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,214400,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,214500,1.3714,1.3714,1.3714,1.3714
USDCAD,20251231,214600,1.3715,1.3716,1.3715,1.3716
USDCAD,20251231,214700,1.3716,1.3716,1.3716,1.3716
USDCAD,20251231,214800,1.3716,1.3718,1.3716,1.3718
USDCAD,20251231,214900,1.3718,1.3719,1.3718,1.3719
USDCAD,20251231,215000,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,215100,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,215200,1.3720,1.3720,1.3719,1.3720
USDCAD,20251231,215300,1.3719,1.3720,1.3719,1.3719
USDCAD,20251231,215400,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,215500,1.3719,1.3720,1.3719,1.3720
USDCAD,20251231,215600,1.3721,1.3721,1.3719,1.3720
USDCAD,20251231,215700,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,215800,1.3721,1.3722,1.3721,1.3722
USDCAD,20251231,215900,1.3721,1.3723,1.3721,1.3723
USDCAD,20251231,220000,1.3724,1.3725,1.3724,1.3724
USDCAD,20251231,220100,1.3724,1.3724,1.3723,1.3723
USDCAD,20251231,220200,1.3724,1.3724,1.3723,1.3723
USDCAD,20251231,220300,1.3724,1.3725,1.3724,1.3725
USDCAD,20251231,220400,1.3725,1.3725,1.3724,1.3724
USDCAD,20251231,220500,1.3724,1.3724,1.3722,1.3722
USDCAD,20251231,220600,1.3722,1.3724,1.3722,1.3724
USDCAD,20251231,220700,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,220800,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,220900,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,221000,1.3725,1.3726,1.3725,1.3726
USDCAD,20251231,221100,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,221200,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,221300,1.3725,1.3725,1.3724,1.3724
USDCAD,20251231,221400,1.3723,1.3723,1.3722,1.3722
USDCAD,20251231,221500,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,221600,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,221700,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,221800,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,221900,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,222000,1.3723,1.3723,1.3720,1.3720
USDCAD,20251231,222100,1.3720,1.3722,1.3720,1.3722
USDCAD,20251231,222200,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,222300,1.3722,1.3725,1.3722,1.3725
USDCAD,20251231,222400,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,222500,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,222600,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,222700,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,222800,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,222900,1.3725,1.3725,1.3725,1.3725
USDCAD,20251231,223000,1.3725,1.3725,1.3724,1.3724
USDCAD,20251231,223100,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,223200,1.3723,1.3723,1.3721,1.3721
USDCAD,20251231,223300,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,223400,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,223500,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,223600,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,223700,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,223800,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,223900,1.3720,1.3721,1.3720,1.3721
USDCAD,20251231,224000,1.3721,1.3721,1.3721,1.3721
USDCAD,20251231,224100,1.3721,1.3721,1.3719,1.3719
USDCAD,20251231,224200,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,224300,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,224400,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,224500,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,224600,1.3718,1.3718,1.3718,1.3718
USDCAD,20251231,224700,1.3718,1.3719,1.3718,1.3719
USDCAD,20251231,224800,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,224900,1.3719,1.3719,1.3719,1.3719
USDCAD,20251231,225000,1.3720,1.3720,1.3719,1.3720
USDCAD,20251231,225100,1.3720,1.3721,1.3720,1.3721
USDCAD,20251231,225200,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,225300,1.3719,1.3720,1.3719,1.3719
USDCAD,20251231,225400,1.3720,1.3720,1.3719,1.3720
USDCAD,20251231,225500,1.3720,1.3720,1.3720,1.3720
USDCAD,20251231,225600,1.3720,1.3723,1.3720,1.3722
USDCAD,20251231,225700,1.3721,1.3722,1.3721,1.3722
USDCAD,20251231,225800,1.3722,1.3722,1.3722,1.3722
USDCAD,20251231,225900,1.3722,1.3723,1.3722,1.3723
USDCAD,20251231,230000,1.3723,1.3724,1.3723,1.3724
USDCAD,20251231,230100,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,230200,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,230300,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,230400,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,230500,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,230600,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,230700,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,230800,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,230900,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231000,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231100,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231200,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231300,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231400,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231500,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231600,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231700,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231800,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,231900,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232000,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232100,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232200,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232300,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232400,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232500,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232600,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232700,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232800,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,232900,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233000,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233100,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233200,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233300,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233400,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233500,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233600,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233700,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233800,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,233900,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234000,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234100,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234200,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234300,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234400,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234500,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234600,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234700,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234800,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,234900,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235000,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235100,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235200,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235300,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235400,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235500,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235600,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235700,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235800,1.3724,1.3724,1.3724,1.3724
USDCAD,20251231,235900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260101,000000,1.3724,1.3724,1.3724,1.3724
EURCAD,20251231,000100,1.6085,1.6086,1.6084,1.6084
EURCAD,20251231,000200,1.6084,1.6086,1.6084,1.6086
EURCAD,20251231,000300,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,000400,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,000500,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,000600,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,000700,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,000800,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,000900,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,001000,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,001100,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,001200,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,001300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,001400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,001500,1.6085,1.6086,1.6085,1.6086
EURCAD,20251231,001600,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,001700,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,001800,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,001900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,002000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,002100,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,002200,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,002300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,002400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,002500,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,002600,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,002700,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,002800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,002900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,003000,1.6084,1.6086,1.6084,1.6086
EURCAD,20251231,003100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,003200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,003300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,003400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,003500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,003600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,003700,1.6084,1.6085,1.6084,1.6085
EURCAD,20251231,003800,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,003900,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004000,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004100,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004200,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004500,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004600,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004700,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004800,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,004900,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,005000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,005100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,005200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,005300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,005400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,005500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,005600,1.6086,1.6086,1.6084,1.6084
EURCAD,20251231,005700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,005800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,005900,1.6084,1.6085,1.6084,1.6085
EURCAD,20251231,010000,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,010100,1.6084,1.6084,1.6083,1.6083
EURCAD,20251231,010200,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,010300,1.6082,1.6083,1.6082,1.6083
EURCAD,20251231,010400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,010500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,010600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,010700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,010800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,010900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011200,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,011900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,012000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,012100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,012200,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,012300,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,012400,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,012500,1.6083,1.6084,1.6083,1.6084
EURCAD,20251231,012600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,012700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,012800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,012900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,013000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,013100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,013200,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,013300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,013400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,013500,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,013600,1.6085,1.6085,1.6084,1.6084
EURCAD,20251231,013700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,013800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,013900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,014000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,014100,1.6083,1.6084,1.6083,1.6084
EURCAD,20251231,014200,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,014300,1.6084,1.6085,1.6084,1.6085
EURCAD,20251231,014400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,014500,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,014600,1.6086,1.6086,1.6084,1.6084
EURCAD,20251231,014700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,014800,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,014900,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,015000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,015100,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,015200,1.6085,1.6086,1.6085,1.6086
EURCAD,20251231,015300,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,015400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,015500,1.6087,1.6087,1.6086,1.6086
EURCAD,20251231,015600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,015700,1.6087,1.6087,1.6086,1.6086
EURCAD,20251231,015800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,015900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,020000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,020100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,020200,1.6085,1.6086,1.6085,1.6086
EURCAD,20251231,020300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,020400,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,020500,1.6085,1.6085,1.6084,1.6084
EURCAD,20251231,020600,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,020700,1.6085,1.6086,1.6085,1.6086
EURCAD,20251231,020800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,020900,1.6085,1.6086,1.6085,1.6086
EURCAD,20251231,021000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,021100,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,021200,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,021300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,021400,1.6084,1.6085,1.6084,1.6085
EURCAD,20251231,021500,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,021600,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,021700,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,021800,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,021900,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,022000,1.6085,1.6086,1.6085,1.6085
EURCAD,20251231,022100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,022200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,022300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,022400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,022500,1.6085,1.6085,1.6084,1.6084
EURCAD,20251231,022600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,022700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,022800,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,022900,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,023000,1.6083,1.6084,1.6083,1.6084
EURCAD,20251231,023100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,023200,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,023300,1.6082,1.6083,1.6082,1.6083
EURCAD,20251231,023400,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,023500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,023600,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,023700,1.6082,1.6083,1.6082,1.6083
EURCAD,20251231,023800,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,023900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,024000,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,024100,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,024200,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,024300,1.6083,1.6083,1.6082,1.6082
EURCAD,20251231,024400,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,024500,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,024600,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,024700,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,024800,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,024900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,025000,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,025100,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,025200,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,025300,1.6081,1.6081,1.6080,1.6080
EURCAD,20251231,025400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,025500,1.6080,1.6081,1.6080,1.6081
EURCAD,20251231,025600,1.6081,1.6082,1.6081,1.6082
EURCAD,20251231,025700,1.6081,1.6082,1.6080,1.6080
EURCAD,20251231,025800,1.6080,1.6080,1.6078,1.6079
EURCAD,20251231,025900,1.6078,1.6079,1.6078,1.6079
EURCAD,20251231,030000,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,030100,1.6078,1.6079,1.6078,1.6079
EURCAD,20251231,030200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,030300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,030400,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,030500,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,030600,1.6078,1.6079,1.6077,1.6079
EURCAD,20251231,030700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,030800,1.6078,1.6079,1.6078,1.6078
EURCAD,20251231,030900,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,031000,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,031100,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,031200,1.6080,1.6081,1.6080,1.6080
EURCAD,20251231,031300,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,031400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,031500,1.6081,1.6081,1.6080,1.6080
EURCAD,20251231,031600,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,031700,1.6081,1.6082,1.6081,1.6081
EURCAD,20251231,031800,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,031900,1.6080,1.6081,1.6080,1.6081
EURCAD,20251231,032000,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,032100,1.6081,1.6082,1.6081,1.6082
EURCAD,20251231,032200,1.6083,1.6083,1.6082,1.6082
EURCAD,20251231,032300,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,032400,1.6082,1.6083,1.6082,1.6083
EURCAD,20251231,032500,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,032600,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,032700,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,032800,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,032900,1.6081,1.6081,1.6080,1.6081
EURCAD,20251231,033000,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,033100,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,033200,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,033300,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,033400,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,033500,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,033600,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,033700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,033800,1.6079,1.6080,1.6079,1.6080
EURCAD,20251231,033900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,034000,1.6079,1.6080,1.6079,1.6080
EURCAD,20251231,034100,1.6080,1.6080,1.6079,1.6079
EURCAD,20251231,034200,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,034300,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,034400,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,034500,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,034600,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,034700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,034800,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,034900,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,035000,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,035100,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,035200,1.6078,1.6078,1.6077,1.6078
EURCAD,20251231,035300,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,035400,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,035500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,035600,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,035700,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,035800,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,035900,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,040000,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,040100,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,040200,1.6078,1.6078,1.6077,1.6078
EURCAD,20251231,040300,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,040400,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,040500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,040600,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,040700,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,040800,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,040900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,041000,1.6079,1.6079,1.6078,1.6078
EURCAD,20251231,041100,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,041200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,041300,1.6079,1.6079,1.6078,1.6078
EURCAD,20251231,041400,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,041500,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,041600,1.6079,1.6079,1.6078,1.6078
EURCAD,20251231,041700,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,041800,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,041900,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,042000,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,042100,1.6078,1.6079,1.6078,1.6079
EURCAD,20251231,042200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,042300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,042400,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,042500,1.6081,1.6081,1.6080,1.6080
EURCAD,20251231,042600,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,042700,1.6080,1.6080,1.6079,1.6080
EURCAD,20251231,042800,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,042900,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,043000,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,043100,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,043200,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,043300,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,043400,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,043500,1.6082,1.6082,1.6081,1.6081
EURCAD,20251231,043600,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,043700,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,043800,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,043900,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,044000,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,044100,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,044200,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,044300,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,044400,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,044500,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,044600,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,044700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,044800,1.6079,1.6080,1.6079,1.6080
EURCAD,20251231,044900,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,045000,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,045100,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,045200,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,045300,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,045400,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,045500,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,045600,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,045700,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,045800,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,045900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,050000,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,050100,1.6082,1.6082,1.6080,1.6080
EURCAD,20251231,050200,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,050300,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,050400,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,050500,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,050600,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,050700,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,050800,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,050900,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,051000,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,051100,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,051200,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,051300,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,051400,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,051500,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,051600,1.6078,1.6078,1.6077,1.6077
EURCAD,20251231,051700,1.6077,1.6077,1.6076,1.6076
EURCAD,20251231,051800,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,051900,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,052000,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,052100,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,052200,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,052300,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,052400,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,052500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,052600,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,052700,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,052800,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,052900,1.6077,1.6077,1.6076,1.6076
EURCAD,20251231,053000,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,053100,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,053200,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,053300,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,053400,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,053500,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,053600,1.6076,1.6076,1.6075,1.6075
EURCAD,20251231,053700,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,053800,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,053900,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,054000,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,054100,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,054200,1.6073,1.6073,1.6072,1.6072
EURCAD,20251231,054300,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,054400,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,054500,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,054600,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,054700,1.6073,1.6073,1.6072,1.6072
EURCAD,20251231,054800,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,054900,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,055000,1.6072,1.6073,1.6072,1.6073
EURCAD,20251231,055100,1.6072,1.6072,1.6071,1.6071
EURCAD,20251231,055200,1.6070,1.6070,1.6070,1.6070
EURCAD,20251231,055300,1.6070,1.6070,1.6068,1.6069
EURCAD,20251231,055400,1.6070,1.6070,1.6069,1.6069
EURCAD,20251231,055500,1.6068,1.6068,1.6068,1.6068
EURCAD,20251231,055600,1.6068,1.6069,1.6068,1.6068
EURCAD,20251231,055700,1.6068,1.6068,1.6068,1.6068
EURCAD,20251231,055800,1.6069,1.6069,1.6069,1.6069
EURCAD,20251231,055900,1.6068,1.6070,1.6068,1.6070
EURCAD,20251231,060000,1.6070,1.6070,1.6070,1.6070
EURCAD,20251231,060100,1.6071,1.6071,1.6071,1.6071
EURCAD,20251231,060200,1.6071,1.6071,1.6071,1.6071
EURCAD,20251231,060300,1.6071,1.6072,1.6071,1.6072
EURCAD,20251231,060400,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,060500,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,060600,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,060700,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,060800,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,060900,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,061000,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,061100,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,061200,1.6072,1.6072,1.6071,1.6071
EURCAD,20251231,061300,1.6071,1.6071,1.6071,1.6071
EURCAD,20251231,061400,1.6071,1.6071,1.6071,1.6071
EURCAD,20251231,061500,1.6071,1.6071,1.6071,1.6071
EURCAD,20251231,061600,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,061700,1.6071,1.6072,1.6071,1.6072
EURCAD,20251231,061800,1.6072,1.6072,1.6071,1.6071
EURCAD,20251231,061900,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,062000,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,062100,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,062200,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,062300,1.6073,1.6074,1.6073,1.6074
EURCAD,20251231,062400,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,062500,1.6075,1.6076,1.6075,1.6076
EURCAD,20251231,062600,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,062700,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,062800,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,062900,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,063000,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,063100,1.6075,1.6077,1.6075,1.6077
EURCAD,20251231,063200,1.6077,1.6077,1.6076,1.6076
EURCAD,20251231,063300,1.6077,1.6077,1.6076,1.6077
EURCAD,20251231,063400,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,063500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,063600,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,063700,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,063800,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,063900,1.6076,1.6077,1.6076,1.6077
EURCAD,20251231,064000,1.6076,1.6077,1.6076,1.6077
EURCAD,20251231,064100,1.6077,1.6078,1.6077,1.6077
EURCAD,20251231,064200,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,064300,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,064400,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,064500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,064600,1.6078,1.6078,1.6077,1.6077
EURCAD,20251231,064700,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,064800,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,064900,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,065000,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,065100,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,065200,1.6077,1.6078,1.6077,1.6078
EURCAD,20251231,065300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,065400,1.6080,1.6081,1.6080,1.6080
EURCAD,20251231,065500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,065600,1.6080,1.6081,1.6080,1.6081
EURCAD,20251231,065700,1.6081,1.6082,1.6081,1.6082
EURCAD,20251231,065800,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,065900,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,070000,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,070100,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,070200,1.6079,1.6079,1.6078,1.6079
EURCAD,20251231,070300,1.6078,1.6079,1.6077,1.6078
EURCAD,20251231,070400,1.6079,1.6079,1.6077,1.6077
EURCAD,20251231,070500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,070600,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,070700,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,070800,1.6076,1.6077,1.6076,1.6076
EURCAD,20251231,070900,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,071000,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,071100,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,071200,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,071300,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,071400,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,071500,1.6077,1.6078,1.6077,1.6078
EURCAD,20251231,071600,1.6077,1.6078,1.6077,1.6078
EURCAD,20251231,071700,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,071800,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,071900,1.6077,1.6078,1.6077,1.6078
EURCAD,20251231,072000,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,072100,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,072200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,072300,1.6079,1.6079,1.6078,1.6078
EURCAD,20251231,072400,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,072500,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,072600,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,072700,1.6079,1.6081,1.6079,1.6081
EURCAD,20251231,072800,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,072900,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,073000,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,073100,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,073200,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,073300,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,073400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,073500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,073600,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,073700,1.6082,1.6082,1.6081,1.6081
EURCAD,20251231,073800,1.6081,1.6082,1.6081,1.6082
EURCAD,20251231,073900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,074000,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,074100,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,074200,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,074300,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,074400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,074500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,074600,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,074700,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,074800,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,074900,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,075000,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,075100,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,075200,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,075300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,075400,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,075500,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,075600,1.6079,1.6079,1.6078,1.6078
EURCAD,20251231,075700,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,075800,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,075900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,080000,1.6079,1.6079,1.6078,1.6078
EURCAD,20251231,080100,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,080200,1.6077,1.6079,1.6077,1.6079
EURCAD,20251231,080300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,080400,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,080500,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,080600,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,080700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,080800,1.6080,1.6081,1.6080,1.6081
EURCAD,20251231,080900,1.6082,1.6082,1.6081,1.6082
EURCAD,20251231,081000,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,081100,1.6081,1.6081,1.6080,1.6081
EURCAD,20251231,081200,1.6080,1.6081,1.6080,1.6081
EURCAD,20251231,081300,1.6080,1.6081,1.6080,1.6081
EURCAD,20251231,081400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,081500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,081600,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,081700,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,081800,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,081900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,082000,1.6082,1.6082,1.6081,1.6082
EURCAD,20251231,082100,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,082200,1.6081,1.6082,1.6081,1.6082
EURCAD,20251231,082300,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,082400,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,082500,1.6082,1.6082,1.6079,1.6079
EURCAD,20251231,082600,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,082700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,082800,1.6078,1.6078,1.6077,1.6077
EURCAD,20251231,082900,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,083000,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,083100,1.6076,1.6077,1.6076,1.6076
EURCAD,20251231,083200,1.6075,1.6075,1.6073,1.6073
EURCAD,20251231,083300,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,083400,1.6074,1.6077,1.6074,1.6077
EURCAD,20251231,083500,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,083600,1.6076,1.6076,1.6075,1.6075
EURCAD,20251231,083700,1.6074,1.6075,1.6074,1.6075
EURCAD,20251231,083800,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,083900,1.6076,1.6077,1.6076,1.6077
EURCAD,20251231,084000,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,084100,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,084200,1.6078,1.6079,1.6078,1.6079
EURCAD,20251231,084300,1.6079,1.6080,1.6079,1.6080
EURCAD,20251231,084400,1.6081,1.6082,1.6081,1.6082
EURCAD,20251231,084500,1.6081,1.6081,1.6079,1.6079
EURCAD,20251231,084600,1.6080,1.6080,1.6080,1.6080
EURCAD,20251231,084700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,084800,1.6080,1.6080,1.6079,1.6079
EURCAD,20251231,084900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,085000,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,085100,1.6080,1.6081,1.6080,1.6081
EURCAD,20251231,085200,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,085300,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,085400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,085500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,085600,1.6082,1.6083,1.6082,1.6083
EURCAD,20251231,085700,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,085800,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,085900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,090000,1.6082,1.6082,1.6081,1.6081
EURCAD,20251231,090100,1.6082,1.6082,1.6080,1.6080
EURCAD,20251231,090200,1.6081,1.6084,1.6081,1.6084
EURCAD,20251231,090300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,090400,1.6085,1.6086,1.6085,1.6086
EURCAD,20251231,090500,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,090600,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,090700,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,090800,1.6082,1.6082,1.6081,1.6082
EURCAD,20251231,090900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,091000,1.6083,1.6083,1.6082,1.6082
EURCAD,20251231,091100,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,091200,1.6083,1.6083,1.6082,1.6082
EURCAD,20251231,091300,1.6083,1.6084,1.6083,1.6084
EURCAD,20251231,091400,1.6084,1.6085,1.6084,1.6084
EURCAD,20251231,091500,1.6083,1.6085,1.6083,1.6085
EURCAD,20251231,091600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,091700,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,091800,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,091900,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,092000,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,092100,1.6084,1.6085,1.6084,1.6085
EURCAD,20251231,092200,1.6084,1.6084,1.6083,1.6083
EURCAD,20251231,092300,1.6083,1.6083,1.6083,1.6083
EURCAD,20251231,092400,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,092500,1.6082,1.6082,1.6082,1.6082
EURCAD,20251231,092600,1.6082,1.6082,1.6081,1.6081
EURCAD,20251231,092700,1.6080,1.6080,1.6079,1.6079
EURCAD,20251231,092800,1.6078,1.6078,1.6075,1.6075
EURCAD,20251231,092900,1.6075,1.6075,1.6074,1.6074
EURCAD,20251231,093000,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,093100,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,093200,1.6075,1.6076,1.6074,1.6074
EURCAD,20251231,093300,1.6074,1.6075,1.6074,1.6075
EURCAD,20251231,093400,1.6074,1.6076,1.6074,1.6075
EURCAD,20251231,093500,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,093600,1.6074,1.6074,1.6073,1.6073
EURCAD,20251231,093700,1.6073,1.6073,1.6072,1.6072
EURCAD,20251231,093800,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,093900,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,094000,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,094100,1.6071,1.6071,1.6070,1.6070
EURCAD,20251231,094200,1.6070,1.6071,1.6070,1.6071
EURCAD,20251231,094300,1.6071,1.6072,1.6071,1.6071
EURCAD,20251231,094400,1.6070,1.6072,1.6070,1.6072
EURCAD,20251231,094500,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,094600,1.6071,1.6072,1.6071,1.6072
EURCAD,20251231,094700,1.6071,1.6071,1.6069,1.6069
EURCAD,20251231,094800,1.6068,1.6068,1.6067,1.6067
EURCAD,20251231,094900,1.6067,1.6067,1.6067,1.6067
EURCAD,20251231,095000,1.6068,1.6068,1.6068,1.6068
EURCAD,20251231,095100,1.6068,1.6068,1.6067,1.6067
EURCAD,20251231,095200,1.6067,1.6068,1.6067,1.6068
EURCAD,20251231,095300,1.6067,1.6068,1.6067,1.6067
EURCAD,20251231,095400,1.6066,1.6066,1.6066,1.6066
EURCAD,20251231,095500,1.6066,1.6067,1.6066,1.6067
EURCAD,20251231,095600,1.6068,1.6068,1.6066,1.6066
EURCAD,20251231,095700,1.6065,1.6065,1.6064,1.6064
EURCAD,20251231,095800,1.6065,1.6065,1.6064,1.6065
EURCAD,20251231,095900,1.6064,1.6066,1.6064,1.6065
EURCAD,20251231,100000,1.6066,1.6066,1.6066,1.6066
EURCAD,20251231,100100,1.6066,1.6067,1.6066,1.6066
EURCAD,20251231,100200,1.6065,1.6065,1.6063,1.6063
EURCAD,20251231,100300,1.6064,1.6064,1.6063,1.6063
EURCAD,20251231,100400,1.6063,1.6063,1.6063,1.6063
EURCAD,20251231,100500,1.6064,1.6065,1.6064,1.6064
EURCAD,20251231,100600,1.6065,1.6065,1.6064,1.6064
EURCAD,20251231,100700,1.6063,1.6065,1.6063,1.6065
EURCAD,20251231,100800,1.6065,1.6065,1.6065,1.6065
EURCAD,20251231,100900,1.6064,1.6065,1.6064,1.6065
EURCAD,20251231,101000,1.6064,1.6064,1.6063,1.6063
EURCAD,20251231,101100,1.6063,1.6063,1.6063,1.6063
EURCAD,20251231,101200,1.6064,1.6064,1.6064,1.6064
EURCAD,20251231,101300,1.6064,1.6065,1.6064,1.6065
EURCAD,20251231,101400,1.6065,1.6065,1.6064,1.6064
EURCAD,20251231,101500,1.6064,1.6065,1.6064,1.6065
EURCAD,20251231,101600,1.6066,1.6066,1.6066,1.6066
EURCAD,20251231,101700,1.6067,1.6067,1.6066,1.6066
EURCAD,20251231,101800,1.6066,1.6068,1.6066,1.6068
EURCAD,20251231,101900,1.6069,1.6070,1.6069,1.6070
EURCAD,20251231,102000,1.6071,1.6071,1.6069,1.6069
EURCAD,20251231,102100,1.6070,1.6070,1.6069,1.6070
EURCAD,20251231,102200,1.6071,1.6073,1.6071,1.6073
EURCAD,20251231,102300,1.6074,1.6077,1.6074,1.6077
EURCAD,20251231,102400,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,102500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,102600,1.6076,1.6077,1.6076,1.6077
EURCAD,20251231,102700,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,102800,1.6078,1.6079,1.6078,1.6079
EURCAD,20251231,102900,1.6079,1.6079,1.6077,1.6077
EURCAD,20251231,103000,1.6076,1.6077,1.6076,1.6077
EURCAD,20251231,103100,1.6076,1.6079,1.6076,1.6079
EURCAD,20251231,103200,1.6077,1.6077,1.6076,1.6077
EURCAD,20251231,103300,1.6078,1.6078,1.6077,1.6077
EURCAD,20251231,103400,1.6078,1.6078,1.6077,1.6077
EURCAD,20251231,103500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,103600,1.6078,1.6079,1.6078,1.6079
EURCAD,20251231,103700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,103800,1.6080,1.6080,1.6079,1.6079
EURCAD,20251231,103900,1.6079,1.6080,1.6079,1.6080
EURCAD,20251231,104000,1.6081,1.6081,1.6080,1.6081
EURCAD,20251231,104100,1.6082,1.6082,1.6081,1.6081
EURCAD,20251231,104200,1.6080,1.6080,1.6078,1.6078
EURCAD,20251231,104300,1.6079,1.6079,1.6078,1.6078
EURCAD,20251231,104400,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,104500,1.6079,1.6080,1.6079,1.6080
EURCAD,20251231,104600,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,104700,1.6081,1.6082,1.6081,1.6082
EURCAD,20251231,104800,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,104900,1.6081,1.6081,1.6079,1.6079
EURCAD,20251231,105000,1.6078,1.6079,1.6078,1.6078
EURCAD,20251231,105100,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,105200,1.6079,1.6080,1.6079,1.6080
EURCAD,20251231,105300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,105400,1.6079,1.6079,1.6077,1.6077
EURCAD,20251231,105500,1.6077,1.6077,1.6076,1.6076
EURCAD,20251231,105600,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,105700,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,105800,1.6076,1.6078,1.6076,1.6078
EURCAD,20251231,105900,1.6077,1.6078,1.6077,1.6077
EURCAD,20251231,110000,1.6076,1.6077,1.6076,1.6077
EURCAD,20251231,110100,1.6077,1.6077,1.6076,1.6076
EURCAD,20251231,110200,1.6075,1.6075,1.6074,1.6074
EURCAD,20251231,110300,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,110400,1.6074,1.6075,1.6074,1.6075
EURCAD,20251231,110500,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,110600,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,110700,1.6074,1.6074,1.6074,1.6074
EURCAD,20251231,110800,1.6074,1.6075,1.6074,1.6075
EURCAD,20251231,110900,1.6075,1.6075,1.6074,1.6074
EURCAD,20251231,111000,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,111100,1.6073,1.6074,1.6073,1.6073
EURCAD,20251231,111200,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,111300,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,111400,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,111500,1.6072,1.6072,1.6071,1.6071
EURCAD,20251231,111600,1.6072,1.6072,1.6072,1.6072
EURCAD,20251231,111700,1.6072,1.6073,1.6072,1.6073
EURCAD,20251231,111800,1.6074,1.6074,1.6073,1.6073
EURCAD,20251231,111900,1.6072,1.6072,1.6071,1.6072
EURCAD,20251231,112000,1.6071,1.6071,1.6070,1.6070
EURCAD,20251231,112100,1.6071,1.6072,1.6071,1.6072
EURCAD,20251231,112200,1.6073,1.6073,1.6073,1.6073
EURCAD,20251231,112300,1.6073,1.6074,1.6073,1.6074
EURCAD,20251231,112400,1.6074,1.6074,1.6074,1.6074
EURCAD,20251231,112500,1.6074,1.6074,1.6074,1.6074
EURCAD,20251231,112600,1.6073,1.6075,1.6073,1.6075
EURCAD,20251231,112700,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,112800,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,112900,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,113000,1.6076,1.6076,1.6075,1.6075
EURCAD,20251231,113100,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,113200,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,113300,1.6076,1.6077,1.6076,1.6077
EURCAD,20251231,113400,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,113500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,113600,1.6078,1.6078,1.6077,1.6077
EURCAD,20251231,113700,1.6077,1.6078,1.6077,1.6077
EURCAD,20251231,113800,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,113900,1.6078,1.6078,1.6078,1.6078
EURCAD,20251231,114000,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,114100,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,114200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,114300,1.6080,1.6081,1.6080,1.6080
EURCAD,20251231,114400,1.6081,1.6082,1.6080,1.6082
EURCAD,20251231,114500,1.6083,1.6083,1.6082,1.6082
EURCAD,20251231,114600,1.6082,1.6086,1.6082,1.6086
EURCAD,20251231,114700,1.6088,1.6090,1.6088,1.6089
EURCAD,20251231,114800,1.6090,1.6090,1.6090,1.6090
EURCAD,20251231,114900,1.6090,1.6091,1.6090,1.6091
EURCAD,20251231,115000,1.6092,1.6094,1.6092,1.6093
EURCAD,20251231,115100,1.6092,1.6094,1.6092,1.6094
EURCAD,20251231,115200,1.6095,1.6095,1.6093,1.6093
EURCAD,20251231,115300,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,115400,1.6092,1.6093,1.6092,1.6093
EURCAD,20251231,115500,1.6092,1.6092,1.6091,1.6091
EURCAD,20251231,115600,1.6092,1.6093,1.6092,1.6093
EURCAD,20251231,115700,1.6093,1.6093,1.6092,1.6092
EURCAD,20251231,115800,1.6091,1.6092,1.6091,1.6092
EURCAD,20251231,115900,1.6092,1.6093,1.6092,1.6093
EURCAD,20251231,120000,1.6092,1.6092,1.6091,1.6091
EURCAD,20251231,120100,1.6091,1.6091,1.6090,1.6090
EURCAD,20251231,120200,1.6089,1.6089,1.6089,1.6089
EURCAD,20251231,120300,1.6088,1.6088,1.6088,1.6088
EURCAD,20251231,120400,1.6087,1.6087,1.6086,1.6086
EURCAD,20251231,120500,1.6087,1.6087,1.6086,1.6086
EURCAD,20251231,120600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,120700,1.6086,1.6087,1.6086,1.6086
EURCAD,20251231,120800,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,120900,1.6086,1.6088,1.6086,1.6088
EURCAD,20251231,121000,1.6087,1.6089,1.6086,1.6089
EURCAD,20251231,121100,1.6088,1.6088,1.6088,1.6088
EURCAD,20251231,121200,1.6087,1.6088,1.6087,1.6088
EURCAD,20251231,121300,1.6087,1.6088,1.6087,1.6088
EURCAD,20251231,121400,1.6087,1.6088,1.6087,1.6088
EURCAD,20251231,121500,1.6088,1.6088,1.6087,1.6087
EURCAD,20251231,121600,1.6088,1.6088,1.6088,1.6088
EURCAD,20251231,121700,1.6088,1.6088,1.6087,1.6088
EURCAD,20251231,121800,1.6088,1.6088,1.6088,1.6088
EURCAD,20251231,121900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,122000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,122100,1.6085,1.6085,1.6085,1.6085
EURCAD,20251231,122200,1.6086,1.6087,1.6086,1.6087
EURCAD,20251231,122300,1.6088,1.6088,1.6087,1.6087
EURCAD,20251231,122400,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,122500,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,122600,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,122700,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,122800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,122900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,123000,1.6086,1.6088,1.6086,1.6087
EURCAD,20251231,123100,1.6087,1.6087,1.6087,1.6087
EURCAD,20251231,123200,1.6086,1.6088,1.6086,1.6088
EURCAD,20251231,123300,1.6088,1.6088,1.6088,1.6088
EURCAD,20251231,123400,1.6088,1.6088,1.6088,1.6088
EURCAD,20251231,123500,1.6088,1.6089,1.6088,1.6089
EURCAD,20251231,123600,1.6090,1.6091,1.6090,1.6091
EURCAD,20251231,123700,1.6090,1.6091,1.6090,1.6091
EURCAD,20251231,123800,1.6091,1.6091,1.6091,1.6091
EURCAD,20251231,123900,1.6093,1.6094,1.6093,1.6093
EURCAD,20251231,124000,1.6094,1.6094,1.6094,1.6094
EURCAD,20251231,124100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,124200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,124300,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,124400,1.6093,1.6094,1.6093,1.6093
EURCAD,20251231,124500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,124600,1.6094,1.6095,1.6094,1.6095
EURCAD,20251231,124700,1.6094,1.6094,1.6094,1.6094
EURCAD,20251231,124800,1.6095,1.6095,1.6094,1.6095
EURCAD,20251231,124900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,125000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,125100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251231,125200,1.6096,1.6097,1.6096,1.6097
EURCAD,20251231,125300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251231,125400,1.6095,1.6096,1.6095,1.6096
EURCAD,20251231,125500,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,125600,1.6095,1.6096,1.6095,1.6096
EURCAD,20251231,125700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,125800,1.6095,1.6097,1.6095,1.6096
EURCAD,20251231,125900,1.6097,1.6097,1.6096,1.6096
EURCAD,20251231,130000,1.6095,1.6096,1.6095,1.6095
EURCAD,20251231,130100,1.6096,1.6098,1.6096,1.6098
EURCAD,20251231,130200,1.6098,1.6098,1.6096,1.6096
EURCAD,20251231,130300,1.6095,1.6095,1.6093,1.6093
EURCAD,20251231,130400,1.6094,1.6094,1.6093,1.6093
EURCAD,20251231,130500,1.6092,1.6093,1.6092,1.6093
EURCAD,20251231,130600,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,130700,1.6092,1.6095,1.6092,1.6095
EURCAD,20251231,130800,1.6094,1.6095,1.6094,1.6095
EURCAD,20251231,130900,1.6094,1.6094,1.6094,1.6094
EURCAD,20251231,131000,1.6094,1.6094,1.6093,1.6093
EURCAD,20251231,131100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,131200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,131300,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,131400,1.6093,1.6094,1.6093,1.6094
EURCAD,20251231,131500,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,131600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,131700,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,131800,1.6095,1.6095,1.6093,1.6093
EURCAD,20251231,131900,1.6092,1.6092,1.6091,1.6091
EURCAD,20251231,132000,1.6091,1.6091,1.6091,1.6091
EURCAD,20251231,132100,1.6092,1.6093,1.6092,1.6093
EURCAD,20251231,132200,1.6093,1.6093,1.6092,1.6093
EURCAD,20251231,132300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,132400,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,132500,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,132600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,132700,1.6095,1.6096,1.6095,1.6096
EURCAD,20251231,132800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251231,132900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251231,133000,1.6097,1.6097,1.6097,1.6097
EURCAD,20251231,133100,1.6096,1.6097,1.6095,1.6095
EURCAD,20251231,133200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,133300,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,133400,1.6094,1.6095,1.6094,1.6095
EURCAD,20251231,133500,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,133600,1.6096,1.6096,1.6096,1.6096
EURCAD,20251231,133700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,133800,1.6096,1.6097,1.6096,1.6096
EURCAD,20251231,133900,1.6097,1.6097,1.6095,1.6095
EURCAD,20251231,134000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,134100,1.6094,1.6094,1.6094,1.6094
EURCAD,20251231,134200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,134300,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,134400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,134500,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,134600,1.6096,1.6096,1.6096,1.6096
EURCAD,20251231,134700,1.6096,1.6097,1.6096,1.6097
EURCAD,20251231,134800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,134900,1.6098,1.6098,1.6097,1.6097
EURCAD,20251231,135000,1.6097,1.6097,1.6095,1.6095
EURCAD,20251231,135100,1.6094,1.6094,1.6093,1.6094
EURCAD,20251231,135200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,135300,1.6096,1.6099,1.6096,1.6099
EURCAD,20251231,135400,1.6100,1.6100,1.6098,1.6098
EURCAD,20251231,135500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,135600,1.6100,1.6101,1.6098,1.6099
EURCAD,20251231,135700,1.6100,1.6100,1.6098,1.6098
EURCAD,20251231,135800,1.6099,1.6099,1.6097,1.6098
EURCAD,20251231,135900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,140000,1.6097,1.6097,1.6095,1.6095
EURCAD,20251231,140100,1.6094,1.6094,1.6093,1.6093
EURCAD,20251231,140200,1.6093,1.6095,1.6092,1.6095
EURCAD,20251231,140300,1.6093,1.6093,1.6092,1.6092
EURCAD,20251231,140400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,140500,1.6093,1.6094,1.6091,1.6091
EURCAD,20251231,140600,1.6090,1.6090,1.6089,1.6089
EURCAD,20251231,140700,1.6088,1.6088,1.6086,1.6087
EURCAD,20251231,140800,1.6086,1.6086,1.6084,1.6085
EURCAD,20251231,140900,1.6086,1.6086,1.6084,1.6085
EURCAD,20251231,141000,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,141100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,141200,1.6085,1.6086,1.6085,1.6086
EURCAD,20251231,141300,1.6085,1.6085,1.6084,1.6084
EURCAD,20251231,141400,1.6085,1.6086,1.6084,1.6084
EURCAD,20251231,141500,1.6086,1.6086,1.6085,1.6085
EURCAD,20251231,141600,1.6086,1.6088,1.6086,1.6088
EURCAD,20251231,141700,1.6089,1.6089,1.6088,1.6088
EURCAD,20251231,141800,1.6087,1.6088,1.6087,1.6088
EURCAD,20251231,141900,1.6088,1.6089,1.6088,1.6089
EURCAD,20251231,142000,1.6089,1.6091,1.6089,1.6091
EURCAD,20251231,142100,1.6092,1.6092,1.6091,1.6092
EURCAD,20251231,142200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,142300,1.6093,1.6095,1.6093,1.6095
EURCAD,20251231,142400,1.6096,1.6096,1.6095,1.6096
EURCAD,20251231,142500,1.6097,1.6098,1.6097,1.6098
EURCAD,20251231,142600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,142700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,142800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251231,142900,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,143000,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,143100,1.6092,1.6092,1.6088,1.6088
EURCAD,20251231,143200,1.6089,1.6089,1.6086,1.6088
EURCAD,20251231,143300,1.6087,1.6087,1.6086,1.6086
EURCAD,20251231,143400,1.6087,1.6087,1.6085,1.6086
EURCAD,20251231,143500,1.6085,1.6088,1.6085,1.6087
EURCAD,20251231,143600,1.6088,1.6088,1.6088,1.6088
EURCAD,20251231,143700,1.6088,1.6088,1.6087,1.6087
EURCAD,20251231,143800,1.6087,1.6088,1.6087,1.6088
EURCAD,20251231,143900,1.6087,1.6089,1.6086,1.6089
EURCAD,20251231,144000,1.6088,1.6089,1.6088,1.6089
EURCAD,20251231,144100,1.6088,1.6088,1.6086,1.6086
EURCAD,20251231,144200,1.6085,1.6087,1.6085,1.6087
EURCAD,20251231,144300,1.6088,1.6089,1.6088,1.6089
EURCAD,20251231,144400,1.6090,1.6090,1.6089,1.6089
EURCAD,20251231,144500,1.6089,1.6089,1.6089,1.6089
EURCAD,20251231,144600,1.6090,1.6091,1.6090,1.6090
EURCAD,20251231,144700,1.6090,1.6090,1.6090,1.6090
EURCAD,20251231,144800,1.6091,1.6091,1.6086,1.6086
EURCAD,20251231,144900,1.6085,1.6085,1.6081,1.6081
EURCAD,20251231,145000,1.6080,1.6080,1.6079,1.6079
EURCAD,20251231,145100,1.6078,1.6078,1.6076,1.6076
EURCAD,20251231,145200,1.6077,1.6077,1.6077,1.6077
EURCAD,20251231,145300,1.6077,1.6077,1.6076,1.6077
EURCAD,20251231,145400,1.6078,1.6079,1.6078,1.6079
EURCAD,20251231,145500,1.6079,1.6079,1.6077,1.6077
EURCAD,20251231,145600,1.6078,1.6078,1.6077,1.6077
EURCAD,20251231,145700,1.6078,1.6080,1.6077,1.6079
EURCAD,20251231,145800,1.6080,1.6080,1.6079,1.6079
EURCAD,20251231,145900,1.6080,1.6080,1.6079,1.6079
EURCAD,20251231,150000,1.6080,1.6081,1.6080,1.6081
EURCAD,20251231,150100,1.6080,1.6082,1.6080,1.6081
EURCAD,20251231,150200,1.6080,1.6081,1.6079,1.6080
EURCAD,20251231,150300,1.6079,1.6079,1.6077,1.6077
EURCAD,20251231,150400,1.6076,1.6079,1.6076,1.6079
EURCAD,20251231,150500,1.6080,1.6084,1.6080,1.6084
EURCAD,20251231,150600,1.6083,1.6083,1.6080,1.6080
EURCAD,20251231,150700,1.6081,1.6081,1.6079,1.6079
EURCAD,20251231,150800,1.6080,1.6081,1.6080,1.6080
EURCAD,20251231,150900,1.6081,1.6081,1.6076,1.6077
EURCAD,20251231,151000,1.6076,1.6076,1.6074,1.6074
EURCAD,20251231,151100,1.6075,1.6075,1.6074,1.6075
EURCAD,20251231,151200,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,151300,1.6075,1.6075,1.6074,1.6074
EURCAD,20251231,151400,1.6075,1.6075,1.6073,1.6073
EURCAD,20251231,151500,1.6074,1.6074,1.6074,1.6074
EURCAD,20251231,151600,1.6075,1.6077,1.6075,1.6077
EURCAD,20251231,151700,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,151800,1.6076,1.6077,1.6075,1.6077
EURCAD,20251231,151900,1.6076,1.6076,1.6074,1.6074
EURCAD,20251231,152000,1.6075,1.6075,1.6074,1.6074
EURCAD,20251231,152100,1.6075,1.6077,1.6075,1.6077
EURCAD,20251231,152200,1.6076,1.6076,1.6075,1.6075
EURCAD,20251231,152300,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,152400,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,152500,1.6076,1.6077,1.6076,1.6077
EURCAD,20251231,152600,1.6076,1.6076,1.6076,1.6076
EURCAD,20251231,152700,1.6076,1.6076,1.6075,1.6075
EURCAD,20251231,152800,1.6074,1.6075,1.6074,1.6074
EURCAD,20251231,152900,1.6073,1.6073,1.6072,1.6073
EURCAD,20251231,153000,1.6074,1.6075,1.6074,1.6075
EURCAD,20251231,153100,1.6074,1.6075,1.6074,1.6074
EURCAD,20251231,153200,1.6073,1.6075,1.6073,1.6075
EURCAD,20251231,153300,1.6074,1.6074,1.6073,1.6074
EURCAD,20251231,153400,1.6075,1.6075,1.6073,1.6073
EURCAD,20251231,153500,1.6072,1.6073,1.6072,1.6072
EURCAD,20251231,153600,1.6073,1.6073,1.6070,1.6070
EURCAD,20251231,153700,1.6070,1.6070,1.6070,1.6070
EURCAD,20251231,153800,1.6071,1.6071,1.6070,1.6071
EURCAD,20251231,153900,1.6072,1.6072,1.6069,1.6069
EURCAD,20251231,154000,1.6070,1.6072,1.6070,1.6072
EURCAD,20251231,154100,1.6071,1.6072,1.6070,1.6070
EURCAD,20251231,154200,1.6070,1.6070,1.6070,1.6070
EURCAD,20251231,154300,1.6070,1.6070,1.6068,1.6068
EURCAD,20251231,154400,1.6067,1.6069,1.6067,1.6068
EURCAD,20251231,154500,1.6067,1.6067,1.6066,1.6066
EURCAD,20251231,154600,1.6065,1.6066,1.6064,1.6065
EURCAD,20251231,154700,1.6066,1.6066,1.6065,1.6066
EURCAD,20251231,154800,1.6067,1.6068,1.6066,1.6067
EURCAD,20251231,154900,1.6068,1.6070,1.6068,1.6068
EURCAD,20251231,155000,1.6066,1.6066,1.6064,1.6064
EURCAD,20251231,155100,1.6065,1.6065,1.6062,1.6064
EURCAD,20251231,155200,1.6063,1.6063,1.6062,1.6062
EURCAD,20251231,155300,1.6061,1.6062,1.6061,1.6062
EURCAD,20251231,155400,1.6061,1.6061,1.6061,1.6061
EURCAD,20251231,155500,1.6060,1.6062,1.6060,1.6061
EURCAD,20251231,155600,1.6062,1.6065,1.6062,1.6065
EURCAD,20251231,155700,1.6064,1.6064,1.6061,1.6063
EURCAD,20251231,155800,1.6064,1.6064,1.6064,1.6064
EURCAD,20251231,155900,1.6065,1.6066,1.6065,1.6066
EURCAD,20251231,160000,1.6065,1.6065,1.6064,1.6064
EURCAD,20251231,160100,1.6065,1.6065,1.6063,1.6063
EURCAD,20251231,160200,1.6064,1.6069,1.6064,1.6069
EURCAD,20251231,160300,1.6068,1.6068,1.6065,1.6066
EURCAD,20251231,160400,1.6067,1.6068,1.6067,1.6068
EURCAD,20251231,160500,1.6069,1.6072,1.6069,1.6072
EURCAD,20251231,160600,1.6071,1.6075,1.6071,1.6075
EURCAD,20251231,160700,1.6076,1.6077,1.6076,1.6076
EURCAD,20251231,160800,1.6077,1.6077,1.6075,1.6075
EURCAD,20251231,160900,1.6076,1.6079,1.6076,1.6078
EURCAD,20251231,161000,1.6077,1.6077,1.6075,1.6076
EURCAD,20251231,161100,1.6077,1.6077,1.6076,1.6077
EURCAD,20251231,161200,1.6077,1.6077,1.6074,1.6075
EURCAD,20251231,161300,1.6076,1.6076,1.6074,1.6074
EURCAD,20251231,161400,1.6075,1.6075,1.6075,1.6075
EURCAD,20251231,161500,1.6075,1.6076,1.6075,1.6075
EURCAD,20251231,161600,1.6076,1.6079,1.6076,1.6079
EURCAD,20251231,161700,1.6078,1.6079,1.6078,1.6079
EURCAD,20251231,161800,1.6081,1.6082,1.6081,1.6081
EURCAD,20251231,161900,1.6080,1.6080,1.6079,1.6079
EURCAD,20251231,162000,1.6080,1.6083,1.6080,1.6082
EURCAD,20251231,162100,1.6081,1.6081,1.6079,1.6079
EURCAD,20251231,162200,1.6080,1.6082,1.6080,1.6082
EURCAD,20251231,162300,1.6081,1.6083,1.6081,1.6083
EURCAD,20251231,162400,1.6082,1.6083,1.6082,1.6082
EURCAD,20251231,162500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251231,162600,1.6080,1.6080,1.6079,1.6079
EURCAD,20251231,162700,1.6080,1.6081,1.6079,1.6080
EURCAD,20251231,162800,1.6079,1.6079,1.6079,1.6079
EURCAD,20251231,162900,1.6079,1.6080,1.6079,1.6079
EURCAD,20251231,163000,1.6080,1.6080,1.6079,1.6080
EURCAD,20251231,163100,1.6081,1.6086,1.6081,1.6086
EURCAD,20251231,163200,1.6087,1.6089,1.6087,1.6089
EURCAD,20251231,163300,1.6090,1.6094,1.6090,1.6094
EURCAD,20251231,163400,1.6095,1.6097,1.6095,1.6097
EURCAD,20251231,163500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251231,163600,1.6096,1.6098,1.6096,1.6098
EURCAD,20251231,163700,1.6097,1.6100,1.6097,1.6100
EURCAD,20251231,163800,1.6099,1.6099,1.6097,1.6097
EURCAD,20251231,163900,1.6098,1.6099,1.6098,1.6099
EURCAD,20251231,164000,1.6099,1.6100,1.6099,1.6100
EURCAD,20251231,164100,1.6099,1.6100,1.6099,1.6100
EURCAD,20251231,164200,1.6102,1.6104,1.6102,1.6102
EURCAD,20251231,164300,1.6101,1.6101,1.6098,1.6098
EURCAD,20251231,164400,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,164500,1.6098,1.6099,1.6098,1.6099
EURCAD,20251231,164600,1.6098,1.6098,1.6095,1.6095
EURCAD,20251231,164700,1.6094,1.6095,1.6093,1.6093
EURCAD,20251231,164800,1.6094,1.6095,1.6093,1.6093
EURCAD,20251231,164900,1.6092,1.6094,1.6092,1.6094
EURCAD,20251231,165000,1.6095,1.6096,1.6092,1.6092
EURCAD,20251231,165100,1.6091,1.6092,1.6086,1.6088
EURCAD,20251231,165200,1.6087,1.6090,1.6086,1.6090
EURCAD,20251231,165300,1.6091,1.6095,1.6091,1.6094
EURCAD,20251231,165400,1.6093,1.6097,1.6093,1.6097
EURCAD,20251231,165500,1.6098,1.6100,1.6097,1.6097
EURCAD,20251231,165600,1.6096,1.6096,1.6086,1.6087
EURCAD,20251231,165700,1.6088,1.6092,1.6088,1.6089
EURCAD,20251231,165800,1.6090,1.6096,1.6090,1.6096
EURCAD,20251231,165900,1.6098,1.6098,1.6094,1.6097
EURCAD,20251231,170000,1.6096,1.6097,1.6094,1.6095
EURCAD,20251231,170100,1.6094,1.6095,1.6093,1.6094
EURCAD,20251231,170200,1.6095,1.6097,1.6095,1.6097
EURCAD,20251231,170300,1.6096,1.6098,1.6096,1.6096
EURCAD,20251231,170400,1.6098,1.6100,1.6098,1.6100
EURCAD,20251231,170500,1.6100,1.6102,1.6100,1.6100
EURCAD,20251231,170600,1.6099,1.6102,1.6098,1.6102
EURCAD,20251231,170700,1.6103,1.6104,1.6102,1.6104
EURCAD,20251231,170800,1.6105,1.6107,1.6105,1.6105
EURCAD,20251231,170900,1.6104,1.6104,1.6103,1.6103
EURCAD,20251231,171000,1.6104,1.6106,1.6104,1.6105
EURCAD,20251231,171100,1.6106,1.6107,1.6106,1.6107
EURCAD,20251231,171200,1.6106,1.6108,1.6106,1.6106
EURCAD,20251231,171300,1.6105,1.6105,1.6104,1.6105
EURCAD,20251231,171400,1.6105,1.6105,1.6104,1.6104
EURCAD,20251231,171500,1.6103,1.6105,1.6103,1.6105
EURCAD,20251231,171600,1.6104,1.6104,1.6102,1.6102
EURCAD,20251231,171700,1.6101,1.6105,1.6101,1.6105
EURCAD,20251231,171800,1.6105,1.6105,1.6104,1.6105
EURCAD,20251231,171900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251231,172000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,172100,1.6103,1.6104,1.6102,1.6102
EURCAD,20251231,172200,1.6103,1.6103,1.6099,1.6099
EURCAD,20251231,172300,1.6098,1.6099,1.6098,1.6098
EURCAD,20251231,172400,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,172500,1.6097,1.6098,1.6097,1.6098
EURCAD,20251231,172600,1.6098,1.6099,1.6098,1.6099
EURCAD,20251231,172700,1.6100,1.6100,1.6098,1.6098
EURCAD,20251231,172800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,172900,1.6097,1.6097,1.6096,1.6096
EURCAD,20251231,173000,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,173100,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,173200,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,173300,1.6095,1.6096,1.6095,1.6096
EURCAD,20251231,173400,1.6095,1.6098,1.6095,1.6098
EURCAD,20251231,173500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,173600,1.6097,1.6097,1.6095,1.6095
EURCAD,20251231,173700,1.6094,1.6094,1.6094,1.6094
EURCAD,20251231,173800,1.6093,1.6093,1.6091,1.6092
EURCAD,20251231,173900,1.6093,1.6095,1.6093,1.6095
EURCAD,20251231,174000,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,174100,1.6096,1.6097,1.6096,1.6096
EURCAD,20251231,174200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,174300,1.6094,1.6094,1.6093,1.6093
EURCAD,20251231,174400,1.6091,1.6091,1.6089,1.6089
EURCAD,20251231,174500,1.6090,1.6090,1.6089,1.6089
EURCAD,20251231,174600,1.6090,1.6090,1.6089,1.6089
EURCAD,20251231,174700,1.6089,1.6091,1.6089,1.6091
EURCAD,20251231,174800,1.6090,1.6090,1.6089,1.6089
EURCAD,20251231,174900,1.6088,1.6088,1.6086,1.6086
EURCAD,20251231,175000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,175100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251231,175200,1.6085,1.6086,1.6084,1.6084
EURCAD,20251231,175300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251231,175400,1.6085,1.6086,1.6085,1.6086
EURCAD,20251231,175500,1.6085,1.6085,1.6084,1.6084
EURCAD,20251231,175600,1.6085,1.6089,1.6085,1.6089
EURCAD,20251231,175700,1.6089,1.6089,1.6089,1.6089
EURCAD,20251231,175800,1.6088,1.6088,1.6087,1.6087
EURCAD,20251231,175900,1.6088,1.6090,1.6088,1.6090
EURCAD,20251231,180000,1.6089,1.6090,1.6089,1.6089
EURCAD,20251231,180100,1.6090,1.6090,1.6088,1.6088
EURCAD,20251231,180200,1.6087,1.6088,1.6087,1.6088
EURCAD,20251231,180300,1.6089,1.6089,1.6089,1.6089
EURCAD,20251231,180400,1.6090,1.6091,1.6089,1.6091
EURCAD,20251231,180500,1.6092,1.6093,1.6092,1.6092
EURCAD,20251231,180600,1.6093,1.6094,1.6093,1.6094
EURCAD,20251231,180700,1.6093,1.6096,1.6093,1.6095
EURCAD,20251231,180800,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,180900,1.6094,1.6094,1.6092,1.6092
EURCAD,20251231,181000,1.6093,1.6093,1.6092,1.6092
EURCAD,20251231,181100,1.6091,1.6091,1.6090,1.6091
EURCAD,20251231,181200,1.6090,1.6091,1.6090,1.6091
EURCAD,20251231,181300,1.6091,1.6091,1.6091,1.6091
EURCAD,20251231,181400,1.6091,1.6091,1.6091,1.6091
EURCAD,20251231,181500,1.6092,1.6093,1.6092,1.6093
EURCAD,20251231,181600,1.6093,1.6093,1.6093,1.6093
EURCAD,20251231,181700,1.6092,1.6095,1.6092,1.6095
EURCAD,20251231,181800,1.6094,1.6095,1.6094,1.6095
EURCAD,20251231,181900,1.6094,1.6094,1.6094,1.6094
EURCAD,20251231,182000,1.6094,1.6094,1.6093,1.6093
EURCAD,20251231,182100,1.6093,1.6094,1.6093,1.6094
EURCAD,20251231,182200,1.6095,1.6095,1.6094,1.6094
EURCAD,20251231,182300,1.6095,1.6096,1.6095,1.6095
EURCAD,20251231,182400,1.6095,1.6096,1.6095,1.6096
EURCAD,20251231,182500,1.6095,1.6096,1.6095,1.6096
EURCAD,20251231,182600,1.6097,1.6097,1.6097,1.6097
EURCAD,20251231,182700,1.6096,1.6096,1.6095,1.6095
EURCAD,20251231,182800,1.6095,1.6095,1.6094,1.6094
EURCAD,20251231,182900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,183000,1.6095,1.6095,1.6094,1.6095
EURCAD,20251231,183100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251231,183200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251231,183300,1.6094,1.6095,1.6094,1.6095
EURCAD,20251231,183400,1.6094,1.6095,1.6094,1.6095
EURCAD,20251231,183500,1.6096,1.6097,1.6096,1.6097
EURCAD,20251231,183600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,183700,1.6098,1.6099,1.6098,1.6099
EURCAD,20251231,183800,1.6098,1.6098,1.6097,1.6097
EURCAD,20251231,183900,1.6096,1.6097,1.6096,1.6097
EURCAD,20251231,184000,1.6098,1.6098,1.6097,1.6098
EURCAD,20251231,184100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251231,184200,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,184300,1.6099,1.6100,1.6099,1.6100
EURCAD,20251231,184400,1.6100,1.6100,1.6099,1.6099
EURCAD,20251231,184500,1.6098,1.6099,1.6098,1.6098
EURCAD,20251231,184600,1.6099,1.6099,1.6099,1.6099
EURCAD,20251231,184700,1.6099,1.6100,1.6099,1.6100
EURCAD,20251231,184800,1.6100,1.6102,1.6100,1.6102
EURCAD,20251231,184900,1.6103,1.6103,1.6102,1.6102
EURCAD,20251231,185000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251231,185100,1.6103,1.6103,1.6102,1.6102
EURCAD,20251231,185200,1.6103,1.6103,1.6101,1.6102
EURCAD,20251231,185300,1.6101,1.6101,1.6100,1.6101
EURCAD,20251231,185400,1.6101,1.6101,1.6100,1.6100
EURCAD,20251231,185500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251231,185600,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,185700,1.6097,1.6100,1.6097,1.6100
EURCAD,20251231,185800,1.6101,1.6101,1.6100,1.6100
EURCAD,20251231,185900,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,190000,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,190100,1.6099,1.6101,1.6099,1.6101
EURCAD,20251231,190200,1.6100,1.6100,1.6099,1.6099
EURCAD,20251231,190300,1.6100,1.6100,1.6098,1.6098
EURCAD,20251231,190400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,190500,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,190600,1.6099,1.6100,1.6099,1.6100
EURCAD,20251231,190700,1.6100,1.6101,1.6100,1.6100
EURCAD,20251231,190800,1.6099,1.6101,1.6099,1.6101
EURCAD,20251231,190900,1.6100,1.6100,1.6099,1.6100
EURCAD,20251231,191000,1.6101,1.6101,1.6100,1.6100
EURCAD,20251231,191100,1.6099,1.6099,1.6098,1.6099
EURCAD,20251231,191200,1.6100,1.6100,1.6099,1.6100
EURCAD,20251231,191300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251231,191400,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,191500,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,191600,1.6099,1.6099,1.6099,1.6099
EURCAD,20251231,191700,1.6099,1.6100,1.6098,1.6100
EURCAD,20251231,191800,1.6100,1.6101,1.6100,1.6101
EURCAD,20251231,191900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251231,192000,1.6100,1.6100,1.6099,1.6100
EURCAD,20251231,192100,1.6099,1.6100,1.6099,1.6100
EURCAD,20251231,192200,1.6099,1.6099,1.6099,1.6099
EURCAD,20251231,192300,1.6099,1.6099,1.6098,1.6098
EURCAD,20251231,192400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251231,192500,1.6099,1.6100,1.6099,1.6100
EURCAD,20251231,192600,1.6101,1.6103,1.6101,1.6103
EURCAD,20251231,192700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,192800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,192900,1.6102,1.6104,1.6102,1.6104
EURCAD,20251231,193000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,193100,1.6102,1.6103,1.6102,1.6103
EURCAD,20251231,193200,1.6104,1.6104,1.6102,1.6103
EURCAD,20251231,193300,1.6104,1.6105,1.6104,1.6105
EURCAD,20251231,193400,1.6106,1.6106,1.6105,1.6105
EURCAD,20251231,193500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,193600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,193700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251231,193800,1.6106,1.6106,1.6106,1.6106
EURCAD,20251231,193900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,194000,1.6107,1.6108,1.6107,1.6107
EURCAD,20251231,194100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,194200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,194300,1.6106,1.6107,1.6106,1.6107
EURCAD,20251231,194400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251231,194500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,194600,1.6106,1.6106,1.6106,1.6106
EURCAD,20251231,194700,1.6106,1.6106,1.6105,1.6105
EURCAD,20251231,194800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,194900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,195000,1.6106,1.6107,1.6106,1.6106
EURCAD,20251231,195100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,195200,1.6107,1.6107,1.6105,1.6105
EURCAD,20251231,195300,1.6104,1.6105,1.6103,1.6105
EURCAD,20251231,195400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,195500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,195600,1.6104,1.6104,1.6103,1.6103
EURCAD,20251231,195700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,195800,1.6103,1.6103,1.6102,1.6102
EURCAD,20251231,195900,1.6101,1.6102,1.6101,1.6102
EURCAD,20251231,200000,1.6101,1.6102,1.6101,1.6102
EURCAD,20251231,200100,1.6103,1.6104,1.6103,1.6104
EURCAD,20251231,200200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251231,200300,1.6105,1.6105,1.6104,1.6104
EURCAD,20251231,200400,1.6103,1.6105,1.6103,1.6105
EURCAD,20251231,200500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251231,200600,1.6105,1.6106,1.6104,1.6106
EURCAD,20251231,200700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,200800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,200900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,201000,1.6107,1.6108,1.6107,1.6108
EURCAD,20251231,201100,1.6108,1.6108,1.6108,1.6108
EURCAD,20251231,201200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,201300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,201400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,201500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,201600,1.6109,1.6109,1.6108,1.6108
EURCAD,20251231,201700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,201800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,201900,1.6107,1.6107,1.6105,1.6105
EURCAD,20251231,202000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,202100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,202200,1.6105,1.6105,1.6104,1.6104
EURCAD,20251231,202300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251231,202400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,202500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,202600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,202700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251231,202800,1.6104,1.6105,1.6104,1.6105
EURCAD,20251231,202900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,203000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,203100,1.6105,1.6107,1.6105,1.6107
EURCAD,20251231,203200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251231,203300,1.6107,1.6107,1.6106,1.6106
EURCAD,20251231,203400,1.6107,1.6107,1.6106,1.6106
EURCAD,20251231,203500,1.6106,1.6106,1.6105,1.6105
EURCAD,20251231,203600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,203700,1.6104,1.6105,1.6104,1.6104
EURCAD,20251231,203800,1.6103,1.6103,1.6102,1.6102
EURCAD,20251231,203900,1.6103,1.6105,1.6103,1.6105
EURCAD,20251231,204000,1.6103,1.6104,1.6103,1.6104
EURCAD,20251231,204100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,204200,1.6103,1.6104,1.6103,1.6104
EURCAD,20251231,204300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251231,204400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,204500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,204600,1.6103,1.6104,1.6103,1.6103
EURCAD,20251231,204700,1.6103,1.6103,1.6102,1.6102
EURCAD,20251231,204800,1.6101,1.6103,1.6101,1.6103
EURCAD,20251231,204900,1.6104,1.6105,1.6104,1.6105
EURCAD,20251231,205000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,205100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251231,205200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251231,205300,1.6107,1.6107,1.6106,1.6106
EURCAD,20251231,205400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,205500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,205600,1.6107,1.6107,1.6106,1.6106
EURCAD,20251231,205700,1.6105,1.6106,1.6105,1.6105
EURCAD,20251231,205800,1.6106,1.6107,1.6106,1.6106
EURCAD,20251231,205900,1.6107,1.6107,1.6106,1.6106
EURCAD,20251231,210000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,210100,1.6106,1.6106,1.6105,1.6105
EURCAD,20251231,210200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,210300,1.6105,1.6106,1.6105,1.6106
EURCAD,20251231,210400,1.6106,1.6107,1.6106,1.6106
EURCAD,20251231,210500,1.6105,1.6105,1.6103,1.6103
EURCAD,20251231,210600,1.6104,1.6104,1.6103,1.6103
EURCAD,20251231,210700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251231,210800,1.6103,1.6104,1.6103,1.6104
EURCAD,20251231,210900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,211000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,211100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,211200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,211300,1.6106,1.6106,1.6105,1.6105
EURCAD,20251231,211400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,211500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,211600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,211700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251231,211800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251231,211900,1.6105,1.6107,1.6105,1.6107
EURCAD,20251231,212000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,212100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251231,212200,1.6108,1.6109,1.6108,1.6109
EURCAD,20251231,212300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,212400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,212500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,212600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,212700,1.6108,1.6109,1.6108,1.6109
EURCAD,20251231,212800,1.6109,1.6110,1.6109,1.6110
EURCAD,20251231,212900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,213000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,213100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,213200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,213300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,213400,1.6108,1.6109,1.6108,1.6109
EURCAD,20251231,213500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,213600,1.6108,1.6108,1.6108,1.6108
EURCAD,20251231,213700,1.6108,1.6108,1.6108,1.6108
EURCAD,20251231,213800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251231,213900,1.6109,1.6111,1.6109,1.6111
EURCAD,20251231,214000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251231,214100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251231,214200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251231,214300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251231,214400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251231,214500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251231,214600,1.6112,1.6113,1.6112,1.6113
EURCAD,20251231,214700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,214800,1.6114,1.6114,1.6112,1.6114
EURCAD,20251231,214900,1.6114,1.6115,1.6114,1.6115
EURCAD,20251231,215000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,215100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,215200,1.6114,1.6114,1.6113,1.6113
EURCAD,20251231,215300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,215400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,215500,1.6114,1.6116,1.6114,1.6116
EURCAD,20251231,215600,1.6117,1.6119,1.6117,1.6118
EURCAD,20251231,215700,1.6119,1.6120,1.6119,1.6120
EURCAD,20251231,215800,1.6121,1.6123,1.6121,1.6123
EURCAD,20251231,215900,1.6124,1.6126,1.6124,1.6126
EURCAD,20251231,220000,1.6127,1.6128,1.6127,1.6128
EURCAD,20251231,220100,1.6127,1.6128,1.6127,1.6127
EURCAD,20251231,220200,1.6126,1.6128,1.6126,1.6128
EURCAD,20251231,220300,1.6127,1.6129,1.6127,1.6128
EURCAD,20251231,220400,1.6127,1.6127,1.6125,1.6125
EURCAD,20251231,220500,1.6124,1.6124,1.6123,1.6123
EURCAD,20251231,220600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251231,220700,1.6124,1.6124,1.6124,1.6124
EURCAD,20251231,220800,1.6124,1.6124,1.6123,1.6123
EURCAD,20251231,220900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251231,221000,1.6123,1.6124,1.6123,1.6124
EURCAD,20251231,221100,1.6125,1.6125,1.6123,1.6123
EURCAD,20251231,221200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251231,221300,1.6123,1.6123,1.6122,1.6122
EURCAD,20251231,221400,1.6121,1.6121,1.6119,1.6119
EURCAD,20251231,221500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,221600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,221700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,221800,1.6118,1.6118,1.6118,1.6118
EURCAD,20251231,221900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251231,222000,1.6118,1.6119,1.6117,1.6117
EURCAD,20251231,222100,1.6116,1.6118,1.6116,1.6118
EURCAD,20251231,222200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,222300,1.6119,1.6123,1.6119,1.6123
EURCAD,20251231,222400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251231,222500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251231,222600,1.6122,1.6122,1.6122,1.6122
EURCAD,20251231,222700,1.6122,1.6122,1.6122,1.6122
EURCAD,20251231,222800,1.6122,1.6122,1.6122,1.6122
EURCAD,20251231,222900,1.6122,1.6122,1.6122,1.6122
EURCAD,20251231,223000,1.6122,1.6122,1.6121,1.6121
EURCAD,20251231,223100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251231,223200,1.6121,1.6121,1.6119,1.6119
EURCAD,20251231,223300,1.6118,1.6118,1.6117,1.6117
EURCAD,20251231,223400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251231,223500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251231,223600,1.6117,1.6117,1.6117,1.6117
EURCAD,20251231,223700,1.6117,1.6117,1.6117,1.6117
EURCAD,20251231,223800,1.6117,1.6117,1.6117,1.6117
EURCAD,20251231,223900,1.6115,1.6116,1.6115,1.6116
EURCAD,20251231,224000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251231,224100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251231,224200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,224300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,224400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,224500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,224600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,224700,1.6113,1.6114,1.6113,1.6114
EURCAD,20251231,224800,1.6115,1.6115,1.6115,1.6115
EURCAD,20251231,224900,1.6115,1.6115,1.6115,1.6115
EURCAD,20251231,225000,1.6116,1.6116,1.6115,1.6115
EURCAD,20251231,225100,1.6116,1.6116,1.6115,1.6115
EURCAD,20251231,225200,1.6115,1.6115,1.6115,1.6115
EURCAD,20251231,225300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,225400,1.6114,1.6115,1.6114,1.6114
EURCAD,20251231,225500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251231,225600,1.6115,1.6117,1.6115,1.6117
EURCAD,20251231,225700,1.6116,1.6116,1.6115,1.6116
EURCAD,20251231,225800,1.6116,1.6117,1.6116,1.6117
EURCAD,20251231,225900,1.6117,1.6118,1.6117,1.6118
EURCAD,20251231,230000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,230100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,230200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,230300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,230400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,230500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,230600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,230700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,230800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,230900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,231900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,232900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,233900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,234900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251231,235900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260101,000000,1.6119,1.6119,1.6119,1.6119
AUDUSD,20251231,000100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,000200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,000300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251231,000400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,000500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,000600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,000700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,000800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,000900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,001000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,001100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,001200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,001300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251231,001400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,001500,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,001600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,001700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,001800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,001900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,002900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,003000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,003100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,003200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,003300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,003400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251231,003500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,003600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,003700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,003800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,003900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,004000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,004100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251231,004200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,004300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,004400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,004500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,004600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,004700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,004800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,004900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,005000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,005100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,005200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,005300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,005400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,005500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251231,005600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,005700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,005800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,005900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,010000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,010100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,010200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,010300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,010400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,010500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251231,010600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,010700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,010800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,010900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,011000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,011100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,011200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,011300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,011400,0.6695,0.6697,0.6695,0.6697
AUDUSD,20251231,011500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,011600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,011700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,011800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,011900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251231,012000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,012100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,012200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,012300,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251231,012400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,012500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,012600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,012700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,012800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,012900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,013000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,013100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,013200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,013300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251231,013400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,013500,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251231,013600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,013700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,013800,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,013900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,014000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,014100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,014200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,014300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,014400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,014500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,014600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,014700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,014800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,014900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251231,015000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,015100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,015200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251231,015300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,015400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,015500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,015600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,015700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,015800,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251231,015900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,020000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,020100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251231,020200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,020300,0.6696,0.6696,0.6695,0.6696
AUDUSD,20251231,020400,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,020500,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,020600,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251231,020700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,020800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,020900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251231,021000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251231,021100,0.6694,0.6695,0.6694,0.6694
AUDUSD,20251231,021200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251231,021300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,021400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,021500,0.6696,0.6696,0.6695,0.6696
AUDUSD,20251231,021600,0.6695,0.6697,0.6695,0.6697
AUDUSD,20251231,021700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,021800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,021900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,022000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251231,022100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,022200,0.6696,0.6697,0.6696,0.6696
AUDUSD,20251231,022300,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251231,022400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251231,022500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,022600,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251231,022700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,022800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,022900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,023000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251231,023100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,023200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,023300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,023400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,023500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,023600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,023700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,023800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,023900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,024000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251231,024100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251231,024200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,024300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,024400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,024500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,024600,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,024700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,024800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251231,024900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,025000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,025100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,025200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,025300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251231,025400,0.6698,0.6699,0.6698,0.6698
AUDUSD,20251231,025500,0.6698,0.6699,0.6698,0.6698
AUDUSD,20251231,025600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251231,025700,0.6699,0.6699,0.6697,0.6697
AUDUSD,20251231,025800,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251231,025900,0.6696,0.6696,0.6694,0.6694
AUDUSD,20251231,030000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251231,030100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,030200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251231,030300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251231,030400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,030500,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251231,030600,0.6690,0.6690,0.6689,0.6690
AUDUSD,20251231,030700,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251231,030800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,030900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,031000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,031100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,031200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251231,031300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,031400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,031500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,031600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,031700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251231,031800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251231,031900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251231,032000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,032100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251231,032200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,032300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251231,032400,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251231,032500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,032600,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251231,032700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,032800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,032900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251231,033000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,033100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,033200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,033300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,033400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251231,033500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251231,033600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,033700,0.6694,0.6694,0.6693,0.6694
AUDUSD,20251231,033800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,033900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,034000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251231,034100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,034200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,034300,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,034400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,034500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,034600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,034700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,034800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,034900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,035000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251231,035100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,035200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251231,035300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,035400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,035500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,035600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,035700,0.6696,0.6696,0.6694,0.6694
AUDUSD,20251231,035800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251231,035900,0.6695,0.6695,0.6694,0.6695
AUDUSD,20251231,040000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251231,040100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,040200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,040300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,040400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,040500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,040600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,040700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,040800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251231,040900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,041000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,041100,0.6694,0.6696,0.6694,0.6695
AUDUSD,20251231,041200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251231,041300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,041400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,041500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,041600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,041700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,041800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,041900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,042000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,042100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,042200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,042300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,042400,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251231,042500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251231,042600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,042700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,042800,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251231,042900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,043000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,043100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,043200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,043300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,043400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,043500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,043600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,043700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,043800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,043900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,044000,0.6695,0.6697,0.6695,0.6697
AUDUSD,20251231,044100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251231,044200,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251231,044300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,044400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,044500,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251231,044600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,044700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,044800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,044900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,045000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251231,045100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,045200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,045300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,045400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251231,045500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,045600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251231,045700,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251231,045800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,045900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,050000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,050100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,050200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251231,050300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,050400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,050500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,050600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,050700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,050800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,050900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,051000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251231,051100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,051200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251231,051300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251231,051400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,051500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,051600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,051700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,051800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,051900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,052000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,052100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251231,052200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251231,052300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,052400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,052500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,052600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,052700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,052800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,052900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,053000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,053100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,053200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,053300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,053400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,053500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251231,053600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251231,053700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,053800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,053900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251231,054000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251231,054100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,054200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251231,054300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,054400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,054500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,054600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,054700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,054800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,054900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,055000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,055100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,055200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,055300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251231,055400,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251231,055500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,055600,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251231,055700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,055800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,055900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,060000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,060100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,060200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,060300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,060400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,060500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,060600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251231,060700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,060800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,060900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,061000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,061100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251231,061200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251231,061300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,061400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251231,061500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251231,061600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,061700,0.6690,0.6690,0.6688,0.6688
AUDUSD,20251231,061800,0.6688,0.6688,0.6687,0.6688
AUDUSD,20251231,061900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,062000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,062100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251231,062200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,062300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,062400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,062500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251231,062600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,062700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251231,062800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251231,062900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251231,063000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251231,063100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,063200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,063300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,063400,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251231,063500,0.6687,0.6687,0.6686,0.6687
AUDUSD,20251231,063600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,063700,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251231,063800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,063900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,064000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,064100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,064200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,064300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,064400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251231,064500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251231,064600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251231,064700,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251231,064800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251231,064900,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251231,065000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,065100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,065200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,065300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,065400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,065500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,065600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251231,065700,0.6688,0.6688,0.6687,0.6688
AUDUSD,20251231,065800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,065900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,070000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,070100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251231,070200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251231,070300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,070400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,070500,0.6686,0.6686,0.6685,0.6686
AUDUSD,20251231,070600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,070700,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,070800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,070900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,071000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,071100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,071200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,071300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,071400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,071500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,071600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,071700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,071800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,071900,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251231,072000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,072100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,072200,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,072300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,072400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,072500,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251231,072600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,072700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,072800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,072900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,073000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,073100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,073200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,073300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,073400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,073500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,073600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,073700,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,073800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,073900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,074900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251231,075000,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251231,075100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,075200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,075300,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251231,075400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,075500,0.6686,0.6687,0.6686,0.6686
AUDUSD,20251231,075600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,075700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,075800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,075900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,080000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,080100,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,080200,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251231,080300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251231,080400,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251231,080500,0.6687,0.6688,0.6687,0.6687
AUDUSD,20251231,080600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,080700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,080800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,080900,0.6687,0.6687,0.6685,0.6685
AUDUSD,20251231,081000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,081100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,081200,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251231,081300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,081400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,081500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,081600,0.6683,0.6683,0.6682,0.6683
AUDUSD,20251231,081700,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251231,081800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,081900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,082000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,082100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,082200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,082300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,082400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,082500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,082600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,082700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,082800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251231,082900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,083000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,083100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251231,083200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251231,083300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,083400,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251231,083500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,083600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,083700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,083800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,083900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,084000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,084100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,084200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251231,084300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,084400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,084500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,084600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,084700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,084800,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251231,084900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,085000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,085100,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251231,085200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,085300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,085400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,085500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,085600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,085700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,085800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,085900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,090000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,090100,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,090200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,090300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,090400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,090500,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251231,090600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,090700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,090800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251231,090900,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251231,091000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,091100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,091200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,091300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,091400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,091500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,091600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,091700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,091800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,091900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,092000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,092100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,092200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,092300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,092400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,092500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,092600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251231,092700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251231,092800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,092900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,093000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,093100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,093200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,093300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,093400,0.6682,0.6682,0.6681,0.6682
AUDUSD,20251231,093500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251231,093600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251231,093700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,093800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,093900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,094000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,094100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,094200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,094300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,094400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,094500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,094600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,094700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251231,094800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,094900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,095000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,095100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,095200,0.6682,0.6682,0.6680,0.6680
AUDUSD,20251231,095300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251231,095400,0.6679,0.6680,0.6679,0.6680
AUDUSD,20251231,095500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,095600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251231,095700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,095800,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251231,095900,0.6679,0.6680,0.6679,0.6680
AUDUSD,20251231,100000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,100100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,100200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,100300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,100400,0.6681,0.6683,0.6681,0.6683
AUDUSD,20251231,100500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,100600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251231,100700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,100800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,100900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,101000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,101100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,101200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,101300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,101400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,101500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,101600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,101700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,101800,0.6682,0.6682,0.6680,0.6680
AUDUSD,20251231,101900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,102000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,102100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,102200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,102300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,102400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,102500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,102600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,102700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,102800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,102900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251231,103000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,103100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,103200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251231,103300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,103400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,103500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,103600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,103700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,103800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,103900,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,104000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251231,104100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,104200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,104300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,104400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,104500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,104600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,104700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251231,104800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,104900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,105000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,105100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251231,105200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,105300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,105400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,105500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,105600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,105700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,105800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,105900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251231,110000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,110100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,110200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,110300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,110400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,110500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251231,110600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,110700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,110800,0.6681,0.6682,0.6681,0.6681
AUDUSD,20251231,110900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,111000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,111100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,111200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,111300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,111400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,111500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,111600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,111700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,111800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,111900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251231,112000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,112100,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,112200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251231,112300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,112400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,112500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251231,112600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,112700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,112800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,112900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,113000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,113100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,113200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,113300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,113400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,113500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,113600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,113700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,113800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,113900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,114000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,114100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,114200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,114300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251231,114400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,114500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,114600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251231,114700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,114800,0.6679,0.6680,0.6679,0.6680
AUDUSD,20251231,114900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,115000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251231,115100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,115200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,115300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,115400,0.6678,0.6678,0.6677,0.6677
AUDUSD,20251231,115500,0.6677,0.6677,0.6675,0.6675
AUDUSD,20251231,115600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251231,115700,0.6674,0.6676,0.6674,0.6676
AUDUSD,20251231,115800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251231,115900,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251231,120000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251231,120100,0.6677,0.6678,0.6677,0.6678
AUDUSD,20251231,120200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20251231,120300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20251231,120400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20251231,120500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20251231,120600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251231,120700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20251231,120800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,120900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,121000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,121100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,121200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,121300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,121400,0.6680,0.6680,0.6679,0.6680
AUDUSD,20251231,121500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,121600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,121700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,121800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,121900,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251231,122000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,122100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,122200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,122300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,122400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,122500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,122600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,122700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,122800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,122900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,123000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,123100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251231,123200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251231,123300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,123400,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251231,123500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,123600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,123700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251231,123800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,123900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,124000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,124100,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,124200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,124300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,124400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,124500,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251231,124600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251231,124700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,124800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,124900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,125000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,125100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,125200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251231,125300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,125400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,125500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,125600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,125700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,125800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251231,125900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,130000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251231,130100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251231,130200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251231,130300,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251231,130400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,130500,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,130600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,130700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251231,130800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,130900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,131000,0.6686,0.6687,0.6686,0.6686
AUDUSD,20251231,131100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,131200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,131300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,131400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,131500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,131600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,131700,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,131800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,131900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,132000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,132100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,132200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,132300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,132400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,132500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,132600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,132700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251231,132800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,132900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,133000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251231,133100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,133200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,133300,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,133400,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251231,133500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,133600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,133700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,133800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,133900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,134000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,134100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,134200,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,134300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,134400,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251231,134500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251231,134600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,134700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,134800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,134900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,135000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,135100,0.6684,0.6685,0.6684,0.6684
AUDUSD,20251231,135200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,135300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,135400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251231,135500,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251231,135600,0.6685,0.6686,0.6685,0.6685
AUDUSD,20251231,135700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,135800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251231,135900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,140000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251231,140100,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251231,140200,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251231,140300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,140400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,140500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,140600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251231,140700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,140800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,140900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,141000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251231,141100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,141200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,141300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,141400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20251231,141500,0.6680,0.6680,0.6679,0.6680
AUDUSD,20251231,141600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,141700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251231,141800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,141900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,142000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,142100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,142200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,142300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,142400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,142500,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251231,142600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,142700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,142800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,142900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,143000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251231,143100,0.6682,0.6682,0.6680,0.6681
AUDUSD,20251231,143200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,143300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251231,143400,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251231,143500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,143600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20251231,143700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,143800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,143900,0.6679,0.6679,0.6678,0.6678
AUDUSD,20251231,144000,0.6678,0.6679,0.6678,0.6679
AUDUSD,20251231,144100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,144200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20251231,144300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,144400,0.6681,0.6681,0.6680,0.6681
AUDUSD,20251231,144500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,144600,0.6681,0.6681,0.6680,0.6681
AUDUSD,20251231,144700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,144800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,144900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251231,145000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251231,145100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251231,145200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251231,145300,0.6683,0.6683,0.6682,0.6683
AUDUSD,20251231,145400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20251231,145500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20251231,145600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,145700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20251231,145800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20251231,145900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,150000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20251231,150100,0.6682,0.6682,0.6680,0.6680
AUDUSD,20251231,150200,0.6679,0.6679,0.6678,0.6678
AUDUSD,20251231,150300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20251231,150400,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251231,150500,0.6676,0.6676,0.6675,0.6675
AUDUSD,20251231,150600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251231,150700,0.6674,0.6674,0.6673,0.6674
AUDUSD,20251231,150800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251231,150900,0.6674,0.6677,0.6674,0.6677
AUDUSD,20251231,151000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20251231,151100,0.6678,0.6678,0.6676,0.6676
AUDUSD,20251231,151200,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251231,151300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20251231,151400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251231,151500,0.6676,0.6677,0.6676,0.6677
AUDUSD,20251231,151600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20251231,151700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251231,151800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251231,151900,0.6674,0.6675,0.6674,0.6675
AUDUSD,20251231,152000,0.6675,0.6676,0.6675,0.6676
AUDUSD,20251231,152100,0.6676,0.6676,0.6674,0.6674
AUDUSD,20251231,152200,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251231,152300,0.6674,0.6675,0.6674,0.6674
AUDUSD,20251231,152400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251231,152500,0.6674,0.6675,0.6674,0.6675
AUDUSD,20251231,152600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251231,152700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251231,152800,0.6674,0.6674,0.6673,0.6674
AUDUSD,20251231,152900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251231,153000,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251231,153100,0.6672,0.6674,0.6671,0.6674
AUDUSD,20251231,153200,0.6674,0.6675,0.6674,0.6675
AUDUSD,20251231,153300,0.6675,0.6676,0.6675,0.6675
AUDUSD,20251231,153400,0.6676,0.6676,0.6675,0.6676
AUDUSD,20251231,153500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251231,153600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20251231,153700,0.6676,0.6676,0.6675,0.6675
AUDUSD,20251231,153800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20251231,153900,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251231,154000,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251231,154100,0.6672,0.6673,0.6672,0.6673
AUDUSD,20251231,154200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251231,154300,0.6673,0.6674,0.6673,0.6674
AUDUSD,20251231,154400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251231,154500,0.6674,0.6674,0.6673,0.6674
AUDUSD,20251231,154600,0.6675,0.6675,0.6674,0.6675
AUDUSD,20251231,154700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251231,154800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251231,154900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251231,155000,0.6672,0.6673,0.6672,0.6673
AUDUSD,20251231,155100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251231,155200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20251231,155300,0.6673,0.6675,0.6673,0.6675
AUDUSD,20251231,155400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20251231,155500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20251231,155600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20251231,155700,0.6674,0.6674,0.6673,0.6673
AUDUSD,20251231,155800,0.6673,0.6673,0.6672,0.6672
AUDUSD,20251231,155900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,160000,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251231,160100,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251231,160200,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251231,160300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251231,160400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,160500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251231,160600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,160700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,160800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,160900,0.6667,0.6667,0.6665,0.6665
AUDUSD,20251231,161000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251231,161100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,161200,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251231,161300,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251231,161400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,161500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251231,161600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251231,161700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251231,161800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20251231,161900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20251231,162000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251231,162100,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251231,162200,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251231,162300,0.6662,0.6663,0.6662,0.6663
AUDUSD,20251231,162400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251231,162500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,162600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,162700,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251231,162800,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251231,162900,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251231,163000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251231,163100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251231,163200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251231,163300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,163400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,163500,0.6666,0.6667,0.6666,0.6666
AUDUSD,20251231,163600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,163700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,163800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,163900,0.6666,0.6666,0.6665,0.6666
AUDUSD,20251231,164000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251231,164100,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251231,164200,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,164300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,164400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,164500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251231,164600,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251231,164700,0.6663,0.6664,0.6662,0.6662
AUDUSD,20251231,164800,0.6662,0.6662,0.6660,0.6660
AUDUSD,20251231,164900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20251231,165000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20251231,165100,0.6659,0.6659,0.6658,0.6659
AUDUSD,20251231,165200,0.6659,0.6661,0.6659,0.6661
AUDUSD,20251231,165300,0.6662,0.6664,0.6662,0.6663
AUDUSD,20251231,165400,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251231,165500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,165600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251231,165700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251231,165800,0.6665,0.6666,0.6664,0.6666
AUDUSD,20251231,165900,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251231,170000,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251231,170100,0.6667,0.6667,0.6666,0.6667
AUDUSD,20251231,170200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251231,170300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251231,170400,0.6668,0.6669,0.6668,0.6668
AUDUSD,20251231,170500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,170600,0.6667,0.6667,0.6666,0.6667
AUDUSD,20251231,170700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251231,170800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,170900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,171000,0.6669,0.6670,0.6669,0.6669
AUDUSD,20251231,171100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,171200,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251231,171300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,171400,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,171500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,171600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,171700,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251231,171800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,171900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,172000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,172100,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251231,172200,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251231,172300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,172400,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251231,172500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251231,172600,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251231,172700,0.6668,0.6669,0.6668,0.6668
AUDUSD,20251231,172800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,172900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,173000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,173100,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251231,173200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251231,173300,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251231,173400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251231,173500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20251231,173600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,173700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,173800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251231,173900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,174000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,174100,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251231,174200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,174300,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251231,174400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,174500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20251231,174600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251231,174700,0.6663,0.6663,0.6662,0.6662
AUDUSD,20251231,174800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251231,174900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20251231,175000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251231,175100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20251231,175200,0.6663,0.6664,0.6663,0.6664
AUDUSD,20251231,175300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20251231,175400,0.6664,0.6665,0.6664,0.6665
AUDUSD,20251231,175500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251231,175600,0.6665,0.6666,0.6665,0.6666
AUDUSD,20251231,175700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,175800,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251231,175900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,180000,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251231,180100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,180200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,180300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,180400,0.6666,0.6666,0.6665,0.6666
AUDUSD,20251231,180500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,180600,0.6667,0.6668,0.6667,0.6668
AUDUSD,20251231,180700,0.6668,0.6668,0.6667,0.6668
AUDUSD,20251231,180800,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251231,180900,0.6667,0.6667,0.6666,0.6666
AUDUSD,20251231,181000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,181100,0.6666,0.6666,0.6665,0.6665
AUDUSD,20251231,181200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251231,181300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20251231,181400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,181500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20251231,181600,0.6666,0.6667,0.6666,0.6667
AUDUSD,20251231,181700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,181800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251231,181900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,182000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,182100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,182200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,182300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,182400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,182500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,182600,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251231,182700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,182800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,182900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,183000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,183100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,183200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251231,183300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,183400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,183500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,183600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,183700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,183800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,183900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,184000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,184100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,184200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,184300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,184400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251231,184500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,184600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,184700,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251231,184800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251231,184900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,185000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,185100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251231,185200,0.6669,0.6670,0.6669,0.6669
AUDUSD,20251231,185300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,185400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,185500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,185600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,185700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,185800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251231,185900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,190000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,190100,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251231,190200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,190300,0.6671,0.6672,0.6670,0.6670
AUDUSD,20251231,190400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251231,190500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,190600,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251231,190700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,190800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,190900,0.6669,0.6670,0.6669,0.6669
AUDUSD,20251231,191000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,191100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,191200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,191300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,191400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,191500,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251231,191600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,191700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,191800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,191900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,192000,0.6669,0.6669,0.6668,0.6668
AUDUSD,20251231,192100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,192200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,192300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,192400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,192500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,192600,0.6667,0.6669,0.6667,0.6669
AUDUSD,20251231,192700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,192800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,192900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,193000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,193100,0.6669,0.6669,0.6668,0.6669
AUDUSD,20251231,193200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,193300,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251231,193400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,193500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,193600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,193700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,193800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20251231,193900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,194000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,194100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,194200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,194300,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251231,194400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,194500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,194600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20251231,194700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20251231,194800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,194900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,195000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,195100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,195200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20251231,195300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,195400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,195500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,195600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,195700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,195800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,195900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,200000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,200100,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,200200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,200300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251231,200400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251231,200500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,200600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,200700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,200800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,200900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,201900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,202900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,203000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,203100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,203200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,203300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,203400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,203500,0.6670,0.6670,0.6669,0.6669
AUDUSD,20251231,203600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,203700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,203800,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,203900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,204000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,204100,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251231,204200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,204300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,204400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,204500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,204600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,204700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20251231,204800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,204900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,205000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,205100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,205200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251231,205300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251231,205400,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251231,205500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,205600,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251231,205700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,205800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,205900,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251231,210000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,210100,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251231,210200,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251231,210300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,210400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,210500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,210600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,210700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,210800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,210900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,211900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,212000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,212100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,212200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,212300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,212400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,212500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,212600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,212700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,212800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,212900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,213000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,213100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,213200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,213300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251231,213400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,213500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,213600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,213700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,213800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,213900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,214000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,214100,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251231,214200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,214300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,214400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,214500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,214600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,214700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,214800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,214900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,215000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,215100,0.6671,0.6671,0.6669,0.6669
AUDUSD,20251231,215200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20251231,215300,0.6669,0.6670,0.6669,0.6670
AUDUSD,20251231,215400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,215500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,215600,0.6670,0.6672,0.6670,0.6672
AUDUSD,20251231,215700,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251231,215800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,215900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,220000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,220100,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251231,220200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,220300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,220400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,220500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20251231,220600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,220700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,220800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,220900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,221900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,222000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,222100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,222200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,222300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,222400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,222500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,222600,0.6671,0.6671,0.6670,0.6670
AUDUSD,20251231,222700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,222800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,222900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,223000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,223100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20251231,223200,0.6670,0.6671,0.6670,0.6671
AUDUSD,20251231,223300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,223400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,223500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,223600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,223700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,223800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,223900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,224000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,224100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,224200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,224300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,224400,0.6671,0.6672,0.6671,0.6672
AUDUSD,20251231,224500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,224600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,224700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,224800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,224900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,225900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20251231,230000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,230100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,230200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,230300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,230400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,230500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,230600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,230700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,230800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,230900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,231900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,232900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,233900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,234900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20251231,235900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260101,000000,0.6671,0.6671,0.6671,0.6671
AUDJPY,20251231,000100,104.67,104.67,104.66,104.66
AUDJPY,20251231,000200,104.65,104.65,104.65,104.65
AUDJPY,20251231,000300,104.65,104.67,104.65,104.67
AUDJPY,20251231,000400,104.67,104.67,104.67,104.67
AUDJPY,20251231,000500,104.66,104.66,104.66,104.66
AUDJPY,20251231,000600,104.66,104.67,104.66,104.67
AUDJPY,20251231,000700,104.67,104.67,104.67,104.67
AUDJPY,20251231,000800,104.67,104.67,104.67,104.67
AUDJPY,20251231,000900,104.67,104.67,104.67,104.67
AUDJPY,20251231,001000,104.68,104.68,104.68,104.68
AUDJPY,20251231,001100,104.68,104.68,104.68,104.68
AUDJPY,20251231,001200,104.69,104.70,104.69,104.70
AUDJPY,20251231,001300,104.71,104.72,104.71,104.72
AUDJPY,20251231,001400,104.71,104.71,104.71,104.71
AUDJPY,20251231,001500,104.71,104.71,104.69,104.69
AUDJPY,20251231,001600,104.69,104.69,104.69,104.69
AUDJPY,20251231,001700,104.69,104.69,104.69,104.69
AUDJPY,20251231,001800,104.70,104.70,104.70,104.70
AUDJPY,20251231,001900,104.70,104.70,104.69,104.69
AUDJPY,20251231,002000,104.69,104.69,104.69,104.69
AUDJPY,20251231,002100,104.69,104.69,104.69,104.69
AUDJPY,20251231,002200,104.69,104.69,104.69,104.69
AUDJPY,20251231,002300,104.69,104.69,104.69,104.69
AUDJPY,20251231,002400,104.69,104.69,104.69,104.69
AUDJPY,20251231,002500,104.69,104.69,104.69,104.69
AUDJPY,20251231,002600,104.69,104.69,104.69,104.69
AUDJPY,20251231,002700,104.69,104.69,104.69,104.69
AUDJPY,20251231,002800,104.70,104.70,104.70,104.70
AUDJPY,20251231,002900,104.70,104.70,104.70,104.70
AUDJPY,20251231,003000,104.70,104.71,104.70,104.70
AUDJPY,20251231,003100,104.69,104.69,104.69,104.69
AUDJPY,20251231,003200,104.69,104.69,104.69,104.69
AUDJPY,20251231,003300,104.69,104.69,104.69,104.69
AUDJPY,20251231,003400,104.69,104.69,104.69,104.69
AUDJPY,20251231,003500,104.69,104.69,104.69,104.69
AUDJPY,20251231,003600,104.70,104.70,104.68,104.68
AUDJPY,20251231,003700,104.68,104.68,104.68,104.68
AUDJPY,20251231,003800,104.68,104.68,104.68,104.68
AUDJPY,20251231,003900,104.68,104.68,104.68,104.68
AUDJPY,20251231,004000,104.68,104.68,104.68,104.68
AUDJPY,20251231,004100,104.68,104.68,104.68,104.68
AUDJPY,20251231,004200,104.69,104.69,104.69,104.69
AUDJPY,20251231,004300,104.69,104.69,104.69,104.69
AUDJPY,20251231,004400,104.69,104.69,104.69,104.69
AUDJPY,20251231,004500,104.69,104.69,104.69,104.69
AUDJPY,20251231,004600,104.69,104.69,104.69,104.69
AUDJPY,20251231,004700,104.69,104.71,104.69,104.71
AUDJPY,20251231,004800,104.71,104.71,104.71,104.71
AUDJPY,20251231,004900,104.70,104.70,104.70,104.70
AUDJPY,20251231,005000,104.70,104.70,104.70,104.70
AUDJPY,20251231,005100,104.70,104.70,104.70,104.70
AUDJPY,20251231,005200,104.70,104.70,104.70,104.70
AUDJPY,20251231,005300,104.70,104.70,104.70,104.70
AUDJPY,20251231,005400,104.71,104.71,104.71,104.71
AUDJPY,20251231,005500,104.71,104.71,104.70,104.71
AUDJPY,20251231,005600,104.71,104.71,104.71,104.71
AUDJPY,20251231,005700,104.71,104.71,104.71,104.71
AUDJPY,20251231,005800,104.71,104.71,104.71,104.71
AUDJPY,20251231,005900,104.71,104.71,104.71,104.71
AUDJPY,20251231,010000,104.71,104.71,104.70,104.70
AUDJPY,20251231,010100,104.69,104.69,104.68,104.68
AUDJPY,20251231,010200,104.69,104.69,104.69,104.69
AUDJPY,20251231,010300,104.70,104.70,104.70,104.70
AUDJPY,20251231,010400,104.69,104.69,104.69,104.69
AUDJPY,20251231,010500,104.69,104.69,104.68,104.68
AUDJPY,20251231,010600,104.69,104.69,104.69,104.69
AUDJPY,20251231,010700,104.69,104.69,104.68,104.68
AUDJPY,20251231,010800,104.67,104.67,104.67,104.67
AUDJPY,20251231,010900,104.67,104.68,104.67,104.68
AUDJPY,20251231,011000,104.69,104.69,104.69,104.69
AUDJPY,20251231,011100,104.70,104.70,104.69,104.69
AUDJPY,20251231,011200,104.69,104.69,104.69,104.69
AUDJPY,20251231,011300,104.69,104.70,104.69,104.70
AUDJPY,20251231,011400,104.71,104.72,104.71,104.72
AUDJPY,20251231,011500,104.74,104.74,104.74,104.74
AUDJPY,20251231,011600,104.74,104.74,104.74,104.74
AUDJPY,20251231,011700,104.74,104.74,104.74,104.74
AUDJPY,20251231,011800,104.74,104.76,104.74,104.76
AUDJPY,20251231,011900,104.76,104.76,104.76,104.76
AUDJPY,20251231,012000,104.75,104.75,104.74,104.74
AUDJPY,20251231,012100,104.75,104.76,104.75,104.76
AUDJPY,20251231,012200,104.76,104.77,104.76,104.77
AUDJPY,20251231,012300,104.76,104.76,104.75,104.75
AUDJPY,20251231,012400,104.76,104.76,104.75,104.75
AUDJPY,20251231,012500,104.75,104.75,104.75,104.75
AUDJPY,20251231,012600,104.74,104.74,104.74,104.74
AUDJPY,20251231,012700,104.74,104.74,104.74,104.74
AUDJPY,20251231,012800,104.75,104.75,104.75,104.75
AUDJPY,20251231,012900,104.75,104.75,104.74,104.74
AUDJPY,20251231,013000,104.74,104.74,104.74,104.74
AUDJPY,20251231,013100,104.74,104.74,104.73,104.73
AUDJPY,20251231,013200,104.73,104.73,104.73,104.73
AUDJPY,20251231,013300,104.74,104.75,104.74,104.74
AUDJPY,20251231,013400,104.73,104.73,104.73,104.73
AUDJPY,20251231,013500,104.73,104.73,104.73,104.73
AUDJPY,20251231,013600,104.73,104.73,104.73,104.73
AUDJPY,20251231,013700,104.73,104.73,104.73,104.73
AUDJPY,20251231,013800,104.74,104.74,104.74,104.74
AUDJPY,20251231,013900,104.75,104.75,104.75,104.75
AUDJPY,20251231,014000,104.75,104.76,104.75,104.76
AUDJPY,20251231,014100,104.76,104.76,104.76,104.76
AUDJPY,20251231,014200,104.76,104.76,104.76,104.76
AUDJPY,20251231,014300,104.76,104.76,104.76,104.76
AUDJPY,20251231,014400,104.75,104.76,104.75,104.76
AUDJPY,20251231,014500,104.76,104.77,104.76,104.77
AUDJPY,20251231,014600,104.76,104.76,104.76,104.76
AUDJPY,20251231,014700,104.76,104.76,104.74,104.74
AUDJPY,20251231,014800,104.74,104.74,104.74,104.74
AUDJPY,20251231,014900,104.73,104.73,104.73,104.73
AUDJPY,20251231,015000,104.73,104.73,104.73,104.73
AUDJPY,20251231,015100,104.73,104.73,104.72,104.72
AUDJPY,20251231,015200,104.71,104.71,104.70,104.70
AUDJPY,20251231,015300,104.70,104.70,104.70,104.70
AUDJPY,20251231,015400,104.71,104.71,104.71,104.71
AUDJPY,20251231,015500,104.71,104.71,104.68,104.69
AUDJPY,20251231,015600,104.69,104.69,104.69,104.69
AUDJPY,20251231,015700,104.70,104.70,104.70,104.70
AUDJPY,20251231,015800,104.70,104.71,104.70,104.71
AUDJPY,20251231,015900,104.71,104.71,104.71,104.71
AUDJPY,20251231,020000,104.72,104.74,104.72,104.74
AUDJPY,20251231,020100,104.73,104.73,104.71,104.71
AUDJPY,20251231,020200,104.72,104.72,104.72,104.72
AUDJPY,20251231,020300,104.72,104.72,104.71,104.72
AUDJPY,20251231,020400,104.73,104.73,104.72,104.72
AUDJPY,20251231,020500,104.73,104.73,104.73,104.73
AUDJPY,20251231,020600,104.72,104.73,104.72,104.72
AUDJPY,20251231,020700,104.71,104.71,104.70,104.70
AUDJPY,20251231,020800,104.69,104.69,104.68,104.68
AUDJPY,20251231,020900,104.69,104.69,104.67,104.68
AUDJPY,20251231,021000,104.68,104.69,104.68,104.69
AUDJPY,20251231,021100,104.70,104.71,104.70,104.70
AUDJPY,20251231,021200,104.71,104.71,104.71,104.71
AUDJPY,20251231,021300,104.72,104.73,104.72,104.73
AUDJPY,20251231,021400,104.72,104.72,104.72,104.72
AUDJPY,20251231,021500,104.72,104.73,104.71,104.73
AUDJPY,20251231,021600,104.74,104.74,104.73,104.73
AUDJPY,20251231,021700,104.74,104.74,104.73,104.73
AUDJPY,20251231,021800,104.73,104.73,104.73,104.73
AUDJPY,20251231,021900,104.73,104.73,104.72,104.72
AUDJPY,20251231,022000,104.71,104.72,104.71,104.72
AUDJPY,20251231,022100,104.73,104.73,104.71,104.71
AUDJPY,20251231,022200,104.71,104.71,104.71,104.71
AUDJPY,20251231,022300,104.71,104.73,104.71,104.73
AUDJPY,20251231,022400,104.74,104.74,104.73,104.73
AUDJPY,20251231,022500,104.72,104.72,104.72,104.72
AUDJPY,20251231,022600,104.73,104.73,104.72,104.72
AUDJPY,20251231,022700,104.73,104.73,104.73,104.73
AUDJPY,20251231,022800,104.73,104.73,104.73,104.73
AUDJPY,20251231,022900,104.73,104.73,104.73,104.73
AUDJPY,20251231,023000,104.73,104.73,104.72,104.72
AUDJPY,20251231,023100,104.71,104.73,104.71,104.73
AUDJPY,20251231,023200,104.73,104.73,104.73,104.73
AUDJPY,20251231,023300,104.72,104.72,104.71,104.72
AUDJPY,20251231,023400,104.71,104.71,104.71,104.71
AUDJPY,20251231,023500,104.71,104.71,104.71,104.71
AUDJPY,20251231,023600,104.72,104.73,104.72,104.73
AUDJPY,20251231,023700,104.72,104.73,104.72,104.73
AUDJPY,20251231,023800,104.73,104.73,104.73,104.73
AUDJPY,20251231,023900,104.72,104.72,104.71,104.71
AUDJPY,20251231,024000,104.72,104.73,104.72,104.73
AUDJPY,20251231,024100,104.72,104.72,104.72,104.72
AUDJPY,20251231,024200,104.72,104.73,104.72,104.73
AUDJPY,20251231,024300,104.73,104.73,104.73,104.73
AUDJPY,20251231,024400,104.72,104.73,104.72,104.73
AUDJPY,20251231,024500,104.73,104.73,104.73,104.73
AUDJPY,20251231,024600,104.73,104.73,104.72,104.72
AUDJPY,20251231,024700,104.72,104.73,104.71,104.71
AUDJPY,20251231,024800,104.71,104.71,104.71,104.71
AUDJPY,20251231,024900,104.70,104.70,104.70,104.70
AUDJPY,20251231,025000,104.70,104.71,104.70,104.71
AUDJPY,20251231,025100,104.71,104.71,104.71,104.71
AUDJPY,20251231,025200,104.71,104.72,104.71,104.72
AUDJPY,20251231,025300,104.71,104.74,104.71,104.74
AUDJPY,20251231,025400,104.76,104.77,104.76,104.77
AUDJPY,20251231,025500,104.78,104.78,104.77,104.77
AUDJPY,20251231,025600,104.76,104.77,104.76,104.77
AUDJPY,20251231,025700,104.78,104.78,104.76,104.76
AUDJPY,20251231,025800,104.76,104.76,104.74,104.74
AUDJPY,20251231,025900,104.73,104.73,104.72,104.72
AUDJPY,20251231,030000,104.71,104.71,104.69,104.69
AUDJPY,20251231,030100,104.70,104.71,104.69,104.71
AUDJPY,20251231,030200,104.70,104.70,104.69,104.69
AUDJPY,20251231,030300,104.69,104.69,104.69,104.69
AUDJPY,20251231,030400,104.69,104.69,104.69,104.69
AUDJPY,20251231,030500,104.69,104.69,104.68,104.68
AUDJPY,20251231,030600,104.67,104.67,104.66,104.67
AUDJPY,20251231,030700,104.67,104.67,104.67,104.67
AUDJPY,20251231,030800,104.68,104.68,104.68,104.68
AUDJPY,20251231,030900,104.68,104.68,104.68,104.68
AUDJPY,20251231,031000,104.68,104.68,104.68,104.68
AUDJPY,20251231,031100,104.68,104.68,104.68,104.68
AUDJPY,20251231,031200,104.68,104.68,104.67,104.68
AUDJPY,20251231,031300,104.67,104.68,104.67,104.68
AUDJPY,20251231,031400,104.69,104.69,104.68,104.68
AUDJPY,20251231,031500,104.68,104.68,104.68,104.68
AUDJPY,20251231,031600,104.69,104.69,104.68,104.68
AUDJPY,20251231,031700,104.69,104.69,104.69,104.69
AUDJPY,20251231,031800,104.70,104.71,104.70,104.71
AUDJPY,20251231,031900,104.71,104.71,104.71,104.71
AUDJPY,20251231,032000,104.72,104.72,104.72,104.72
AUDJPY,20251231,032100,104.71,104.71,104.70,104.70
AUDJPY,20251231,032200,104.69,104.69,104.69,104.69
AUDJPY,20251231,032300,104.70,104.70,104.70,104.70
AUDJPY,20251231,032400,104.70,104.70,104.69,104.69
AUDJPY,20251231,032500,104.69,104.69,104.69,104.69
AUDJPY,20251231,032600,104.70,104.70,104.70,104.70
AUDJPY,20251231,032700,104.70,104.70,104.70,104.70
AUDJPY,20251231,032800,104.71,104.71,104.71,104.71
AUDJPY,20251231,032900,104.71,104.71,104.71,104.71
AUDJPY,20251231,033000,104.71,104.71,104.70,104.70
AUDJPY,20251231,033100,104.70,104.70,104.70,104.70
AUDJPY,20251231,033200,104.70,104.70,104.70,104.70
AUDJPY,20251231,033300,104.70,104.70,104.70,104.70
AUDJPY,20251231,033400,104.70,104.70,104.70,104.70
AUDJPY,20251231,033500,104.71,104.72,104.71,104.72
AUDJPY,20251231,033600,104.72,104.72,104.72,104.72
AUDJPY,20251231,033700,104.71,104.73,104.71,104.73
AUDJPY,20251231,033800,104.73,104.73,104.73,104.73
AUDJPY,20251231,033900,104.72,104.72,104.72,104.72
AUDJPY,20251231,034000,104.73,104.74,104.73,104.74
AUDJPY,20251231,034100,104.74,104.74,104.74,104.74
AUDJPY,20251231,034200,104.74,104.76,104.74,104.75
AUDJPY,20251231,034300,104.76,104.76,104.75,104.75
AUDJPY,20251231,034400,104.74,104.75,104.74,104.75
AUDJPY,20251231,034500,104.75,104.76,104.75,104.76
AUDJPY,20251231,034600,104.76,104.76,104.76,104.76
AUDJPY,20251231,034700,104.75,104.75,104.75,104.75
AUDJPY,20251231,034800,104.75,104.76,104.75,104.76
AUDJPY,20251231,034900,104.75,104.75,104.75,104.75
AUDJPY,20251231,035000,104.75,104.75,104.74,104.74
AUDJPY,20251231,035100,104.74,104.74,104.74,104.74
AUDJPY,20251231,035200,104.74,104.76,104.74,104.76
AUDJPY,20251231,035300,104.77,104.77,104.77,104.77
AUDJPY,20251231,035400,104.78,104.78,104.78,104.78
AUDJPY,20251231,035500,104.78,104.79,104.78,104.79
AUDJPY,20251231,035600,104.78,104.78,104.77,104.77
AUDJPY,20251231,035700,104.77,104.77,104.76,104.76
AUDJPY,20251231,035800,104.75,104.76,104.75,104.76
AUDJPY,20251231,035900,104.76,104.76,104.76,104.76
AUDJPY,20251231,040000,104.76,104.76,104.76,104.76
AUDJPY,20251231,040100,104.75,104.76,104.75,104.76
AUDJPY,20251231,040200,104.76,104.76,104.76,104.76
AUDJPY,20251231,040300,104.76,104.76,104.76,104.76
AUDJPY,20251231,040400,104.76,104.76,104.76,104.76
AUDJPY,20251231,040500,104.76,104.76,104.76,104.76
AUDJPY,20251231,040600,104.76,104.76,104.75,104.75
AUDJPY,20251231,040700,104.75,104.75,104.75,104.75
AUDJPY,20251231,040800,104.74,104.74,104.74,104.74
AUDJPY,20251231,040900,104.74,104.76,104.74,104.76
AUDJPY,20251231,041000,104.75,104.75,104.75,104.75
AUDJPY,20251231,041100,104.74,104.76,104.74,104.76
AUDJPY,20251231,041200,104.76,104.76,104.74,104.74
AUDJPY,20251231,041300,104.74,104.74,104.74,104.74
AUDJPY,20251231,041400,104.74,104.75,104.74,104.75
AUDJPY,20251231,041500,104.76,104.77,104.76,104.77
AUDJPY,20251231,041600,104.76,104.77,104.76,104.77
AUDJPY,20251231,041700,104.76,104.77,104.76,104.77
AUDJPY,20251231,041800,104.77,104.77,104.77,104.77
AUDJPY,20251231,041900,104.77,104.77,104.77,104.77
AUDJPY,20251231,042000,104.77,104.77,104.77,104.77
AUDJPY,20251231,042100,104.76,104.76,104.76,104.76
AUDJPY,20251231,042200,104.76,104.77,104.76,104.76
AUDJPY,20251231,042300,104.76,104.76,104.76,104.76
AUDJPY,20251231,042400,104.74,104.74,104.74,104.74
AUDJPY,20251231,042500,104.74,104.74,104.73,104.73
AUDJPY,20251231,042600,104.72,104.73,104.72,104.73
AUDJPY,20251231,042700,104.73,104.73,104.72,104.72
AUDJPY,20251231,042800,104.73,104.73,104.73,104.73
AUDJPY,20251231,042900,104.74,104.74,104.74,104.74
AUDJPY,20251231,043000,104.74,104.74,104.74,104.74
AUDJPY,20251231,043100,104.74,104.74,104.74,104.74
AUDJPY,20251231,043200,104.74,104.75,104.74,104.75
AUDJPY,20251231,043300,104.76,104.76,104.76,104.76
AUDJPY,20251231,043400,104.76,104.76,104.76,104.76
AUDJPY,20251231,043500,104.76,104.76,104.76,104.76
AUDJPY,20251231,043600,104.76,104.76,104.76,104.76
AUDJPY,20251231,043700,104.76,104.76,104.76,104.76
AUDJPY,20251231,043800,104.76,104.76,104.76,104.76
AUDJPY,20251231,043900,104.76,104.76,104.76,104.76
AUDJPY,20251231,044000,104.76,104.77,104.76,104.77
AUDJPY,20251231,044100,104.77,104.79,104.77,104.79
AUDJPY,20251231,044200,104.79,104.79,104.79,104.79
AUDJPY,20251231,044300,104.79,104.79,104.79,104.79
AUDJPY,20251231,044400,104.79,104.79,104.79,104.79
AUDJPY,20251231,044500,104.77,104.77,104.77,104.77
AUDJPY,20251231,044600,104.76,104.76,104.76,104.76
AUDJPY,20251231,044700,104.76,104.76,104.76,104.76
AUDJPY,20251231,044800,104.76,104.76,104.76,104.76
AUDJPY,20251231,044900,104.77,104.77,104.77,104.77
AUDJPY,20251231,045000,104.77,104.78,104.77,104.78
AUDJPY,20251231,045100,104.78,104.78,104.78,104.78
AUDJPY,20251231,045200,104.78,104.78,104.78,104.78
AUDJPY,20251231,045300,104.78,104.78,104.78,104.78
AUDJPY,20251231,045400,104.77,104.77,104.77,104.77
AUDJPY,20251231,045500,104.77,104.77,104.76,104.76
AUDJPY,20251231,045600,104.76,104.76,104.76,104.76
AUDJPY,20251231,045700,104.76,104.76,104.76,104.76
AUDJPY,20251231,045800,104.76,104.76,104.76,104.76
AUDJPY,20251231,045900,104.75,104.76,104.75,104.76
AUDJPY,20251231,050000,104.76,104.76,104.76,104.76
AUDJPY,20251231,050100,104.75,104.76,104.75,104.76
AUDJPY,20251231,050200,104.77,104.77,104.76,104.76
AUDJPY,20251231,050300,104.76,104.76,104.76,104.76
AUDJPY,20251231,050400,104.76,104.76,104.76,104.76
AUDJPY,20251231,050500,104.76,104.76,104.76,104.76
AUDJPY,20251231,050600,104.76,104.76,104.76,104.76
AUDJPY,20251231,050700,104.76,104.76,104.76,104.76
AUDJPY,20251231,050800,104.76,104.76,104.76,104.76
AUDJPY,20251231,050900,104.76,104.76,104.76,104.76
AUDJPY,20251231,051000,104.76,104.76,104.76,104.76
AUDJPY,20251231,051100,104.76,104.76,104.76,104.76
AUDJPY,20251231,051200,104.77,104.77,104.77,104.77
AUDJPY,20251231,051300,104.78,104.79,104.78,104.78
AUDJPY,20251231,051400,104.78,104.78,104.78,104.78
AUDJPY,20251231,051500,104.78,104.78,104.78,104.78
AUDJPY,20251231,051600,104.79,104.79,104.79,104.79
AUDJPY,20251231,051700,104.79,104.79,104.79,104.79
AUDJPY,20251231,051800,104.78,104.79,104.78,104.79
AUDJPY,20251231,051900,104.79,104.79,104.79,104.79
AUDJPY,20251231,052000,104.79,104.79,104.79,104.79
AUDJPY,20251231,052100,104.80,104.81,104.80,104.81
AUDJPY,20251231,052200,104.81,104.81,104.79,104.79
AUDJPY,20251231,052300,104.78,104.78,104.78,104.78
AUDJPY,20251231,052400,104.78,104.78,104.78,104.78
AUDJPY,20251231,052500,104.78,104.78,104.78,104.78
AUDJPY,20251231,052600,104.78,104.78,104.77,104.77
AUDJPY,20251231,052700,104.77,104.77,104.77,104.77
AUDJPY,20251231,052800,104.77,104.77,104.77,104.77
AUDJPY,20251231,052900,104.78,104.78,104.78,104.78
AUDJPY,20251231,053000,104.78,104.78,104.78,104.78
AUDJPY,20251231,053100,104.77,104.77,104.77,104.77
AUDJPY,20251231,053200,104.77,104.77,104.77,104.77
AUDJPY,20251231,053300,104.77,104.78,104.77,104.78
AUDJPY,20251231,053400,104.78,104.78,104.78,104.78
AUDJPY,20251231,053500,104.78,104.78,104.78,104.78
AUDJPY,20251231,053600,104.77,104.77,104.77,104.77
AUDJPY,20251231,053700,104.77,104.77,104.77,104.77
AUDJPY,20251231,053800,104.77,104.77,104.77,104.77
AUDJPY,20251231,053900,104.77,104.77,104.76,104.76
AUDJPY,20251231,054000,104.76,104.76,104.76,104.76
AUDJPY,20251231,054100,104.76,104.76,104.76,104.76
AUDJPY,20251231,054200,104.77,104.77,104.76,104.76
AUDJPY,20251231,054300,104.76,104.76,104.76,104.76
AUDJPY,20251231,054400,104.77,104.77,104.77,104.77
AUDJPY,20251231,054500,104.77,104.77,104.76,104.76
AUDJPY,20251231,054600,104.76,104.76,104.76,104.76
AUDJPY,20251231,054700,104.76,104.76,104.76,104.76
AUDJPY,20251231,054800,104.76,104.77,104.76,104.77
AUDJPY,20251231,054900,104.77,104.77,104.77,104.77
AUDJPY,20251231,055000,104.77,104.77,104.77,104.77
AUDJPY,20251231,055100,104.77,104.77,104.77,104.77
AUDJPY,20251231,055200,104.78,104.78,104.78,104.78
AUDJPY,20251231,055300,104.78,104.79,104.78,104.79
AUDJPY,20251231,055400,104.79,104.79,104.79,104.79
AUDJPY,20251231,055500,104.79,104.79,104.79,104.79
AUDJPY,20251231,055600,104.79,104.79,104.78,104.78
AUDJPY,20251231,055700,104.77,104.77,104.77,104.77
AUDJPY,20251231,055800,104.77,104.77,104.77,104.77
AUDJPY,20251231,055900,104.77,104.79,104.77,104.79
AUDJPY,20251231,060000,104.78,104.78,104.78,104.78
AUDJPY,20251231,060100,104.77,104.77,104.77,104.77
AUDJPY,20251231,060200,104.77,104.77,104.76,104.76
AUDJPY,20251231,060300,104.76,104.77,104.76,104.77
AUDJPY,20251231,060400,104.77,104.77,104.77,104.77
AUDJPY,20251231,060500,104.77,104.77,104.77,104.77
AUDJPY,20251231,060600,104.77,104.79,104.77,104.79
AUDJPY,20251231,060700,104.78,104.78,104.78,104.78
AUDJPY,20251231,060800,104.79,104.79,104.79,104.79
AUDJPY,20251231,060900,104.79,104.79,104.79,104.79
AUDJPY,20251231,061000,104.79,104.79,104.79,104.79
AUDJPY,20251231,061100,104.79,104.80,104.79,104.80
AUDJPY,20251231,061200,104.79,104.79,104.79,104.79
AUDJPY,20251231,061300,104.79,104.79,104.79,104.79
AUDJPY,20251231,061400,104.78,104.78,104.78,104.78
AUDJPY,20251231,061500,104.78,104.78,104.78,104.78
AUDJPY,20251231,061600,104.77,104.77,104.77,104.77
AUDJPY,20251231,061700,104.77,104.77,104.74,104.74
AUDJPY,20251231,061800,104.75,104.76,104.74,104.74
AUDJPY,20251231,061900,104.76,104.76,104.76,104.76
AUDJPY,20251231,062000,104.75,104.75,104.74,104.74
AUDJPY,20251231,062100,104.74,104.74,104.74,104.74
AUDJPY,20251231,062200,104.73,104.73,104.73,104.73
AUDJPY,20251231,062300,104.73,104.73,104.72,104.72
AUDJPY,20251231,062400,104.72,104.72,104.72,104.72
AUDJPY,20251231,062500,104.73,104.73,104.73,104.73
AUDJPY,20251231,062600,104.74,104.74,104.74,104.74
AUDJPY,20251231,062700,104.74,104.74,104.74,104.74
AUDJPY,20251231,062800,104.75,104.75,104.75,104.75
AUDJPY,20251231,062900,104.75,104.75,104.75,104.75
AUDJPY,20251231,063000,104.75,104.75,104.75,104.75
AUDJPY,20251231,063100,104.74,104.74,104.74,104.74
AUDJPY,20251231,063200,104.73,104.74,104.73,104.74
AUDJPY,20251231,063300,104.74,104.74,104.74,104.74
AUDJPY,20251231,063400,104.74,104.74,104.73,104.73
AUDJPY,20251231,063500,104.72,104.72,104.71,104.71
AUDJPY,20251231,063600,104.72,104.72,104.72,104.72
AUDJPY,20251231,063700,104.72,104.73,104.72,104.73
AUDJPY,20251231,063800,104.74,104.74,104.74,104.74
AUDJPY,20251231,063900,104.74,104.74,104.72,104.72
AUDJPY,20251231,064000,104.72,104.72,104.72,104.72
AUDJPY,20251231,064100,104.71,104.71,104.71,104.71
AUDJPY,20251231,064200,104.71,104.71,104.71,104.71
AUDJPY,20251231,064300,104.71,104.73,104.71,104.73
AUDJPY,20251231,064400,104.73,104.73,104.73,104.73
AUDJPY,20251231,064500,104.73,104.73,104.73,104.73
AUDJPY,20251231,064600,104.74,104.74,104.74,104.74
AUDJPY,20251231,064700,104.74,104.74,104.74,104.74
AUDJPY,20251231,064800,104.74,104.74,104.73,104.73
AUDJPY,20251231,064900,104.74,104.74,104.71,104.71
AUDJPY,20251231,065000,104.71,104.72,104.71,104.72
AUDJPY,20251231,065100,104.71,104.72,104.71,104.72
AUDJPY,20251231,065200,104.72,104.72,104.72,104.72
AUDJPY,20251231,065300,104.73,104.73,104.73,104.73
AUDJPY,20251231,065400,104.73,104.73,104.72,104.72
AUDJPY,20251231,065500,104.72,104.72,104.72,104.72
AUDJPY,20251231,065600,104.73,104.73,104.73,104.73
AUDJPY,20251231,065700,104.73,104.74,104.72,104.74
AUDJPY,20251231,065800,104.74,104.74,104.73,104.73
AUDJPY,20251231,065900,104.74,104.74,104.73,104.73
AUDJPY,20251231,070000,104.73,104.73,104.73,104.73
AUDJPY,20251231,070100,104.73,104.74,104.73,104.74
AUDJPY,20251231,070200,104.73,104.73,104.71,104.71
AUDJPY,20251231,070300,104.70,104.71,104.70,104.71
AUDJPY,20251231,070400,104.71,104.71,104.71,104.71
AUDJPY,20251231,070500,104.71,104.71,104.71,104.71
AUDJPY,20251231,070600,104.71,104.71,104.71,104.71
AUDJPY,20251231,070700,104.71,104.71,104.71,104.71
AUDJPY,20251231,070800,104.70,104.70,104.70,104.70
AUDJPY,20251231,070900,104.70,104.70,104.69,104.69
AUDJPY,20251231,071000,104.70,104.71,104.70,104.71
AUDJPY,20251231,071100,104.71,104.71,104.70,104.70
AUDJPY,20251231,071200,104.70,104.70,104.70,104.70
AUDJPY,20251231,071300,104.69,104.70,104.69,104.69
AUDJPY,20251231,071400,104.69,104.69,104.69,104.69
AUDJPY,20251231,071500,104.69,104.69,104.69,104.69
AUDJPY,20251231,071600,104.69,104.69,104.69,104.69
AUDJPY,20251231,071700,104.70,104.71,104.70,104.71
AUDJPY,20251231,071800,104.71,104.71,104.70,104.70
AUDJPY,20251231,071900,104.71,104.71,104.71,104.71
AUDJPY,20251231,072000,104.71,104.72,104.71,104.72
AUDJPY,20251231,072100,104.73,104.73,104.73,104.73
AUDJPY,20251231,072200,104.72,104.73,104.72,104.73
AUDJPY,20251231,072300,104.73,104.74,104.73,104.74
AUDJPY,20251231,072400,104.74,104.74,104.73,104.73
AUDJPY,20251231,072500,104.73,104.73,104.73,104.73
AUDJPY,20251231,072600,104.72,104.72,104.72,104.72
AUDJPY,20251231,072700,104.72,104.72,104.72,104.72
AUDJPY,20251231,072800,104.72,104.73,104.72,104.73
AUDJPY,20251231,072900,104.72,104.72,104.72,104.72
AUDJPY,20251231,073000,104.72,104.72,104.72,104.72
AUDJPY,20251231,073100,104.72,104.72,104.72,104.72
AUDJPY,20251231,073200,104.72,104.72,104.72,104.72
AUDJPY,20251231,073300,104.72,104.73,104.72,104.73
AUDJPY,20251231,073400,104.73,104.73,104.73,104.73
AUDJPY,20251231,073500,104.73,104.73,104.73,104.73
AUDJPY,20251231,073600,104.72,104.72,104.72,104.72
AUDJPY,20251231,073700,104.72,104.73,104.71,104.72
AUDJPY,20251231,073800,104.72,104.72,104.72,104.72
AUDJPY,20251231,073900,104.72,104.72,104.72,104.72
AUDJPY,20251231,074000,104.72,104.72,104.72,104.72
AUDJPY,20251231,074100,104.72,104.72,104.72,104.72
AUDJPY,20251231,074200,104.73,104.73,104.73,104.73
AUDJPY,20251231,074300,104.73,104.73,104.73,104.73
AUDJPY,20251231,074400,104.73,104.73,104.73,104.73
AUDJPY,20251231,074500,104.73,104.73,104.73,104.73
AUDJPY,20251231,074600,104.72,104.72,104.72,104.72
AUDJPY,20251231,074700,104.72,104.72,104.72,104.72
AUDJPY,20251231,074800,104.72,104.72,104.72,104.72
AUDJPY,20251231,074900,104.72,104.72,104.72,104.72
AUDJPY,20251231,075000,104.72,104.72,104.71,104.71
AUDJPY,20251231,075100,104.72,104.72,104.72,104.72
AUDJPY,20251231,075200,104.72,104.72,104.72,104.72
AUDJPY,20251231,075300,104.72,104.72,104.71,104.72
AUDJPY,20251231,075400,104.72,104.72,104.72,104.72
AUDJPY,20251231,075500,104.72,104.72,104.72,104.72
AUDJPY,20251231,075600,104.71,104.71,104.71,104.71
AUDJPY,20251231,075700,104.71,104.71,104.71,104.71
AUDJPY,20251231,075800,104.71,104.71,104.71,104.71
AUDJPY,20251231,075900,104.71,104.71,104.71,104.71
AUDJPY,20251231,080000,104.71,104.73,104.71,104.73
AUDJPY,20251231,080100,104.72,104.73,104.72,104.73
AUDJPY,20251231,080200,104.74,104.74,104.74,104.74
AUDJPY,20251231,080300,104.73,104.73,104.73,104.73
AUDJPY,20251231,080400,104.72,104.72,104.72,104.72
AUDJPY,20251231,080500,104.72,104.73,104.72,104.73
AUDJPY,20251231,080600,104.73,104.73,104.73,104.73
AUDJPY,20251231,080700,104.73,104.73,104.73,104.73
AUDJPY,20251231,080800,104.74,104.74,104.73,104.73
AUDJPY,20251231,080900,104.72,104.72,104.71,104.71
AUDJPY,20251231,081000,104.71,104.71,104.70,104.70
AUDJPY,20251231,081100,104.69,104.70,104.69,104.69
AUDJPY,20251231,081200,104.68,104.69,104.68,104.69
AUDJPY,20251231,081300,104.69,104.69,104.69,104.69
AUDJPY,20251231,081400,104.68,104.68,104.68,104.68
AUDJPY,20251231,081500,104.68,104.68,104.68,104.68
AUDJPY,20251231,081600,104.68,104.68,104.67,104.67
AUDJPY,20251231,081700,104.67,104.67,104.66,104.66
AUDJPY,20251231,081800,104.65,104.65,104.65,104.65
AUDJPY,20251231,081900,104.65,104.65,104.64,104.64
AUDJPY,20251231,082000,104.65,104.65,104.65,104.65
AUDJPY,20251231,082100,104.65,104.66,104.65,104.65
AUDJPY,20251231,082200,104.65,104.65,104.64,104.65
AUDJPY,20251231,082300,104.65,104.65,104.64,104.64
AUDJPY,20251231,082400,104.64,104.64,104.64,104.64
AUDJPY,20251231,082500,104.65,104.65,104.65,104.65
AUDJPY,20251231,082600,104.64,104.65,104.64,104.65
AUDJPY,20251231,082700,104.66,104.67,104.66,104.67
AUDJPY,20251231,082800,104.66,104.66,104.66,104.66
AUDJPY,20251231,082900,104.66,104.66,104.65,104.65
AUDJPY,20251231,083000,104.66,104.67,104.66,104.67
AUDJPY,20251231,083100,104.68,104.69,104.68,104.69
AUDJPY,20251231,083200,104.70,104.71,104.70,104.71
AUDJPY,20251231,083300,104.71,104.71,104.71,104.71
AUDJPY,20251231,083400,104.72,104.72,104.71,104.71
AUDJPY,20251231,083500,104.71,104.72,104.71,104.72
AUDJPY,20251231,083600,104.72,104.72,104.72,104.72
AUDJPY,20251231,083700,104.73,104.73,104.71,104.71
AUDJPY,20251231,083800,104.71,104.71,104.71,104.71
AUDJPY,20251231,083900,104.72,104.72,104.72,104.72
AUDJPY,20251231,084000,104.72,104.72,104.71,104.71
AUDJPY,20251231,084100,104.71,104.71,104.71,104.71
AUDJPY,20251231,084200,104.71,104.71,104.71,104.71
AUDJPY,20251231,084300,104.71,104.71,104.70,104.70
AUDJPY,20251231,084400,104.70,104.70,104.69,104.69
AUDJPY,20251231,084500,104.69,104.70,104.69,104.70
AUDJPY,20251231,084600,104.70,104.70,104.70,104.70
AUDJPY,20251231,084700,104.70,104.71,104.70,104.71
AUDJPY,20251231,084800,104.71,104.71,104.71,104.71
AUDJPY,20251231,084900,104.70,104.70,104.70,104.70
AUDJPY,20251231,085000,104.71,104.71,104.71,104.71
AUDJPY,20251231,085100,104.71,104.71,104.70,104.70
AUDJPY,20251231,085200,104.69,104.69,104.69,104.69
AUDJPY,20251231,085300,104.69,104.69,104.69,104.69
AUDJPY,20251231,085400,104.69,104.69,104.69,104.69
AUDJPY,20251231,085500,104.69,104.69,104.69,104.69
AUDJPY,20251231,085600,104.69,104.69,104.68,104.68
AUDJPY,20251231,085700,104.68,104.69,104.68,104.69
AUDJPY,20251231,085800,104.69,104.69,104.69,104.69
AUDJPY,20251231,085900,104.69,104.69,104.69,104.69
AUDJPY,20251231,090000,104.69,104.69,104.69,104.69
AUDJPY,20251231,090100,104.68,104.68,104.68,104.68
AUDJPY,20251231,090200,104.69,104.69,104.68,104.68
AUDJPY,20251231,090300,104.67,104.68,104.67,104.68
AUDJPY,20251231,090400,104.67,104.67,104.66,104.66
AUDJPY,20251231,090500,104.66,104.66,104.65,104.65
AUDJPY,20251231,090600,104.65,104.65,104.65,104.65
AUDJPY,20251231,090700,104.65,104.65,104.65,104.65
AUDJPY,20251231,090800,104.66,104.67,104.66,104.67
AUDJPY,20251231,090900,104.66,104.66,104.65,104.65
AUDJPY,20251231,091000,104.65,104.65,104.65,104.65
AUDJPY,20251231,091100,104.64,104.64,104.64,104.64
AUDJPY,20251231,091200,104.64,104.64,104.63,104.63
AUDJPY,20251231,091300,104.62,104.62,104.62,104.62
AUDJPY,20251231,091400,104.62,104.62,104.62,104.62
AUDJPY,20251231,091500,104.60,104.60,104.60,104.60
AUDJPY,20251231,091600,104.60,104.60,104.60,104.60
AUDJPY,20251231,091700,104.60,104.60,104.60,104.60
AUDJPY,20251231,091800,104.60,104.60,104.60,104.60
AUDJPY,20251231,091900,104.60,104.61,104.60,104.61
AUDJPY,20251231,092000,104.61,104.61,104.61,104.61
AUDJPY,20251231,092100,104.61,104.62,104.61,104.62
AUDJPY,20251231,092200,104.62,104.62,104.62,104.62
AUDJPY,20251231,092300,104.61,104.61,104.60,104.60
AUDJPY,20251231,092400,104.60,104.61,104.60,104.60
AUDJPY,20251231,092500,104.60,104.60,104.60,104.60
AUDJPY,20251231,092600,104.61,104.61,104.60,104.60
AUDJPY,20251231,092700,104.60,104.60,104.59,104.59
AUDJPY,20251231,092800,104.60,104.60,104.59,104.59
AUDJPY,20251231,092900,104.59,104.59,104.59,104.59
AUDJPY,20251231,093000,104.60,104.60,104.60,104.60
AUDJPY,20251231,093100,104.60,104.62,104.60,104.62
AUDJPY,20251231,093200,104.63,104.63,104.62,104.62
AUDJPY,20251231,093300,104.62,104.62,104.62,104.62
AUDJPY,20251231,093400,104.61,104.61,104.60,104.60
AUDJPY,20251231,093500,104.61,104.61,104.60,104.60
AUDJPY,20251231,093600,104.59,104.59,104.58,104.58
AUDJPY,20251231,093700,104.57,104.57,104.57,104.57
AUDJPY,20251231,093800,104.57,104.57,104.56,104.57
AUDJPY,20251231,093900,104.56,104.56,104.56,104.56
AUDJPY,20251231,094000,104.56,104.57,104.56,104.57
AUDJPY,20251231,094100,104.57,104.58,104.57,104.58
AUDJPY,20251231,094200,104.59,104.60,104.59,104.60
AUDJPY,20251231,094300,104.60,104.61,104.60,104.61
AUDJPY,20251231,094400,104.62,104.63,104.62,104.63
AUDJPY,20251231,094500,104.64,104.64,104.64,104.64
AUDJPY,20251231,094600,104.65,104.65,104.65,104.65
AUDJPY,20251231,094700,104.65,104.65,104.63,104.63
AUDJPY,20251231,094800,104.64,104.64,104.63,104.63
AUDJPY,20251231,094900,104.63,104.63,104.63,104.63
AUDJPY,20251231,095000,104.64,104.64,104.64,104.64
AUDJPY,20251231,095100,104.64,104.64,104.64,104.64
AUDJPY,20251231,095200,104.63,104.63,104.62,104.62
AUDJPY,20251231,095300,104.61,104.61,104.59,104.59
AUDJPY,20251231,095400,104.58,104.60,104.58,104.60
AUDJPY,20251231,095500,104.61,104.62,104.61,104.62
AUDJPY,20251231,095600,104.61,104.61,104.61,104.61
AUDJPY,20251231,095700,104.61,104.61,104.61,104.61
AUDJPY,20251231,095800,104.60,104.60,104.59,104.60
AUDJPY,20251231,095900,104.60,104.60,104.60,104.60
AUDJPY,20251231,100000,104.61,104.61,104.61,104.61
AUDJPY,20251231,100100,104.61,104.62,104.61,104.61
AUDJPY,20251231,100200,104.62,104.62,104.62,104.62
AUDJPY,20251231,100300,104.62,104.63,104.62,104.63
AUDJPY,20251231,100400,104.63,104.65,104.63,104.65
AUDJPY,20251231,100500,104.66,104.67,104.66,104.66
AUDJPY,20251231,100600,104.67,104.67,104.66,104.66
AUDJPY,20251231,100700,104.65,104.65,104.65,104.65
AUDJPY,20251231,100800,104.65,104.65,104.65,104.65
AUDJPY,20251231,100900,104.65,104.65,104.64,104.64
AUDJPY,20251231,101000,104.65,104.65,104.65,104.65
AUDJPY,20251231,101100,104.65,104.65,104.65,104.65
AUDJPY,20251231,101200,104.65,104.65,104.64,104.64
AUDJPY,20251231,101300,104.64,104.64,104.64,104.64
AUDJPY,20251231,101400,104.65,104.65,104.65,104.65
AUDJPY,20251231,101500,104.65,104.65,104.65,104.65
AUDJPY,20251231,101600,104.65,104.65,104.65,104.65
AUDJPY,20251231,101700,104.65,104.65,104.65,104.65
AUDJPY,20251231,101800,104.65,104.65,104.62,104.62
AUDJPY,20251231,101900,104.61,104.61,104.61,104.61
AUDJPY,20251231,102000,104.60,104.61,104.60,104.61
AUDJPY,20251231,102100,104.62,104.62,104.61,104.62
AUDJPY,20251231,102200,104.62,104.62,104.62,104.62
AUDJPY,20251231,102300,104.62,104.62,104.61,104.61
AUDJPY,20251231,102400,104.60,104.60,104.60,104.60
AUDJPY,20251231,102500,104.60,104.60,104.60,104.60
AUDJPY,20251231,102600,104.59,104.61,104.58,104.61
AUDJPY,20251231,102700,104.61,104.61,104.61,104.61
AUDJPY,20251231,102800,104.61,104.61,104.61,104.61
AUDJPY,20251231,102900,104.62,104.62,104.62,104.62
AUDJPY,20251231,103000,104.61,104.62,104.61,104.62
AUDJPY,20251231,103100,104.62,104.62,104.62,104.62
AUDJPY,20251231,103200,104.62,104.62,104.62,104.62
AUDJPY,20251231,103300,104.62,104.62,104.62,104.62
AUDJPY,20251231,103400,104.63,104.64,104.63,104.64
AUDJPY,20251231,103500,104.64,104.65,104.64,104.65
AUDJPY,20251231,103600,104.64,104.65,104.64,104.65
AUDJPY,20251231,103700,104.65,104.65,104.65,104.65
AUDJPY,20251231,103800,104.64,104.64,104.64,104.64
AUDJPY,20251231,103900,104.63,104.64,104.63,104.64
AUDJPY,20251231,104000,104.64,104.64,104.64,104.64
AUDJPY,20251231,104100,104.66,104.67,104.66,104.67
AUDJPY,20251231,104200,104.66,104.66,104.66,104.66
AUDJPY,20251231,104300,104.65,104.65,104.65,104.65
AUDJPY,20251231,104400,104.65,104.65,104.65,104.65
AUDJPY,20251231,104500,104.66,104.66,104.65,104.65
AUDJPY,20251231,104600,104.65,104.65,104.65,104.65
AUDJPY,20251231,104700,104.66,104.66,104.66,104.66
AUDJPY,20251231,104800,104.66,104.67,104.66,104.67
AUDJPY,20251231,104900,104.67,104.68,104.67,104.68
AUDJPY,20251231,105000,104.67,104.67,104.67,104.67
AUDJPY,20251231,105100,104.66,104.66,104.65,104.65
AUDJPY,20251231,105200,104.66,104.66,104.66,104.66
AUDJPY,20251231,105300,104.67,104.68,104.67,104.67
AUDJPY,20251231,105400,104.68,104.68,104.67,104.68
AUDJPY,20251231,105500,104.67,104.67,104.67,104.67
AUDJPY,20251231,105600,104.67,104.68,104.67,104.68
AUDJPY,20251231,105700,104.68,104.69,104.68,104.69
AUDJPY,20251231,105800,104.69,104.70,104.69,104.70
AUDJPY,20251231,105900,104.71,104.71,104.68,104.68
AUDJPY,20251231,110000,104.67,104.67,104.66,104.66
AUDJPY,20251231,110100,104.65,104.66,104.65,104.66
AUDJPY,20251231,110200,104.66,104.66,104.66,104.66
AUDJPY,20251231,110300,104.66,104.66,104.66,104.66
AUDJPY,20251231,110400,104.67,104.67,104.67,104.67
AUDJPY,20251231,110500,104.66,104.67,104.66,104.67
AUDJPY,20251231,110600,104.66,104.66,104.66,104.66
AUDJPY,20251231,110700,104.66,104.66,104.66,104.66
AUDJPY,20251231,110800,104.66,104.67,104.66,104.66
AUDJPY,20251231,110900,104.65,104.65,104.65,104.65
AUDJPY,20251231,111000,104.65,104.65,104.65,104.65
AUDJPY,20251231,111100,104.65,104.67,104.65,104.67
AUDJPY,20251231,111200,104.67,104.67,104.67,104.67
AUDJPY,20251231,111300,104.68,104.68,104.68,104.68
AUDJPY,20251231,111400,104.68,104.68,104.68,104.68
AUDJPY,20251231,111500,104.68,104.69,104.68,104.69
AUDJPY,20251231,111600,104.68,104.68,104.68,104.68
AUDJPY,20251231,111700,104.69,104.69,104.69,104.69
AUDJPY,20251231,111800,104.69,104.69,104.69,104.69
AUDJPY,20251231,111900,104.69,104.69,104.69,104.69
AUDJPY,20251231,112000,104.69,104.69,104.69,104.69
AUDJPY,20251231,112100,104.69,104.69,104.68,104.68
AUDJPY,20251231,112200,104.69,104.69,104.69,104.69
AUDJPY,20251231,112300,104.69,104.69,104.68,104.68
AUDJPY,20251231,112400,104.68,104.68,104.68,104.68
AUDJPY,20251231,112500,104.68,104.68,104.68,104.68
AUDJPY,20251231,112600,104.67,104.67,104.67,104.67
AUDJPY,20251231,112700,104.67,104.68,104.67,104.67
AUDJPY,20251231,112800,104.68,104.68,104.68,104.68
AUDJPY,20251231,112900,104.68,104.68,104.68,104.68
AUDJPY,20251231,113000,104.68,104.68,104.68,104.68
AUDJPY,20251231,113100,104.68,104.68,104.67,104.67
AUDJPY,20251231,113200,104.66,104.66,104.66,104.66
AUDJPY,20251231,113300,104.65,104.65,104.65,104.65
AUDJPY,20251231,113400,104.65,104.65,104.65,104.65
AUDJPY,20251231,113500,104.65,104.65,104.65,104.65
AUDJPY,20251231,113600,104.65,104.65,104.65,104.65
AUDJPY,20251231,113700,104.67,104.67,104.67,104.67
AUDJPY,20251231,113800,104.67,104.67,104.66,104.66
AUDJPY,20251231,113900,104.65,104.65,104.65,104.65
AUDJPY,20251231,114000,104.66,104.66,104.66,104.66
AUDJPY,20251231,114100,104.66,104.66,104.65,104.65
AUDJPY,20251231,114200,104.65,104.65,104.65,104.65
AUDJPY,20251231,114300,104.65,104.65,104.65,104.65
AUDJPY,20251231,114400,104.65,104.65,104.65,104.65
AUDJPY,20251231,114500,104.65,104.65,104.65,104.65
AUDJPY,20251231,114600,104.64,104.64,104.63,104.63
AUDJPY,20251231,114700,104.62,104.62,104.62,104.62
AUDJPY,20251231,114800,104.61,104.62,104.61,104.62
AUDJPY,20251231,114900,104.63,104.63,104.63,104.63
AUDJPY,20251231,115000,104.62,104.62,104.62,104.62
AUDJPY,20251231,115100,104.62,104.62,104.61,104.61
AUDJPY,20251231,115200,104.61,104.62,104.61,104.61
AUDJPY,20251231,115300,104.60,104.60,104.60,104.60
AUDJPY,20251231,115400,104.59,104.60,104.59,104.59
AUDJPY,20251231,115500,104.58,104.58,104.57,104.57
AUDJPY,20251231,115600,104.56,104.56,104.54,104.54
AUDJPY,20251231,115700,104.55,104.57,104.55,104.57
AUDJPY,20251231,115800,104.57,104.57,104.57,104.57
AUDJPY,20251231,115900,104.58,104.59,104.58,104.58
AUDJPY,20251231,120000,104.59,104.60,104.59,104.60
AUDJPY,20251231,120100,104.61,104.62,104.61,104.62
AUDJPY,20251231,120200,104.62,104.62,104.61,104.61
AUDJPY,20251231,120300,104.62,104.62,104.61,104.61
AUDJPY,20251231,120400,104.62,104.62,104.62,104.62
AUDJPY,20251231,120500,104.63,104.63,104.63,104.63
AUDJPY,20251231,120600,104.63,104.64,104.63,104.64
AUDJPY,20251231,120700,104.65,104.65,104.65,104.65
AUDJPY,20251231,120800,104.66,104.67,104.66,104.67
AUDJPY,20251231,120900,104.66,104.66,104.66,104.66
AUDJPY,20251231,121000,104.66,104.66,104.66,104.66
AUDJPY,20251231,121100,104.65,104.65,104.65,104.65
AUDJPY,20251231,121200,104.65,104.65,104.65,104.65
AUDJPY,20251231,121300,104.65,104.65,104.65,104.65
AUDJPY,20251231,121400,104.65,104.65,104.64,104.65
AUDJPY,20251231,121500,104.65,104.65,104.65,104.65
AUDJPY,20251231,121600,104.65,104.65,104.65,104.65
AUDJPY,20251231,121700,104.65,104.65,104.65,104.65
AUDJPY,20251231,121800,104.65,104.65,104.65,104.65
AUDJPY,20251231,121900,104.64,104.65,104.64,104.65
AUDJPY,20251231,122000,104.65,104.65,104.65,104.65
AUDJPY,20251231,122100,104.64,104.64,104.64,104.64
AUDJPY,20251231,122200,104.65,104.65,104.65,104.65
AUDJPY,20251231,122300,104.66,104.66,104.66,104.66
AUDJPY,20251231,122400,104.67,104.67,104.67,104.67
AUDJPY,20251231,122500,104.67,104.68,104.67,104.68
AUDJPY,20251231,122600,104.68,104.68,104.68,104.68
AUDJPY,20251231,122700,104.68,104.68,104.68,104.68
AUDJPY,20251231,122800,104.69,104.69,104.69,104.69
AUDJPY,20251231,122900,104.69,104.69,104.69,104.69
AUDJPY,20251231,123000,104.69,104.69,104.69,104.69
AUDJPY,20251231,123100,104.69,104.70,104.69,104.70
AUDJPY,20251231,123200,104.71,104.72,104.71,104.72
AUDJPY,20251231,123300,104.71,104.72,104.71,104.72
AUDJPY,20251231,123400,104.71,104.71,104.71,104.71
AUDJPY,20251231,123500,104.71,104.71,104.71,104.71
AUDJPY,20251231,123600,104.71,104.71,104.71,104.71
AUDJPY,20251231,123700,104.71,104.72,104.71,104.72
AUDJPY,20251231,123800,104.72,104.72,104.72,104.72
AUDJPY,20251231,123900,104.72,104.72,104.72,104.72
AUDJPY,20251231,124000,104.73,104.73,104.73,104.73
AUDJPY,20251231,124100,104.73,104.74,104.73,104.74
AUDJPY,20251231,124200,104.73,104.73,104.72,104.72
AUDJPY,20251231,124300,104.71,104.72,104.71,104.72
AUDJPY,20251231,124400,104.72,104.72,104.72,104.72
AUDJPY,20251231,124500,104.71,104.71,104.71,104.71
AUDJPY,20251231,124600,104.71,104.71,104.69,104.69
AUDJPY,20251231,124700,104.69,104.69,104.69,104.69
AUDJPY,20251231,124800,104.69,104.69,104.69,104.69
AUDJPY,20251231,124900,104.69,104.69,104.69,104.69
AUDJPY,20251231,125000,104.69,104.69,104.69,104.69
AUDJPY,20251231,125100,104.69,104.69,104.69,104.69
AUDJPY,20251231,125200,104.69,104.69,104.69,104.69
AUDJPY,20251231,125300,104.68,104.68,104.67,104.67
AUDJPY,20251231,125400,104.67,104.67,104.66,104.66
AUDJPY,20251231,125500,104.67,104.67,104.67,104.67
AUDJPY,20251231,125600,104.67,104.68,104.67,104.68
AUDJPY,20251231,125700,104.68,104.68,104.68,104.68
AUDJPY,20251231,125800,104.69,104.69,104.68,104.68
AUDJPY,20251231,125900,104.68,104.68,104.68,104.68
AUDJPY,20251231,130000,104.68,104.68,104.68,104.68
AUDJPY,20251231,130100,104.68,104.68,104.68,104.68
AUDJPY,20251231,130200,104.67,104.67,104.67,104.67
AUDJPY,20251231,130300,104.67,104.69,104.67,104.69
AUDJPY,20251231,130400,104.70,104.70,104.70,104.70
AUDJPY,20251231,130500,104.69,104.69,104.68,104.68
AUDJPY,20251231,130600,104.69,104.70,104.69,104.69
AUDJPY,20251231,130700,104.70,104.70,104.69,104.69
AUDJPY,20251231,130800,104.69,104.70,104.69,104.70
AUDJPY,20251231,130900,104.71,104.71,104.71,104.71
AUDJPY,20251231,131000,104.71,104.71,104.71,104.71
AUDJPY,20251231,131100,104.71,104.71,104.71,104.71
AUDJPY,20251231,131200,104.70,104.70,104.69,104.70
AUDJPY,20251231,131300,104.70,104.70,104.70,104.70
AUDJPY,20251231,131400,104.71,104.71,104.71,104.71
AUDJPY,20251231,131500,104.71,104.71,104.71,104.71
AUDJPY,20251231,131600,104.71,104.71,104.69,104.69
AUDJPY,20251231,131700,104.70,104.71,104.70,104.71
AUDJPY,20251231,131800,104.71,104.71,104.71,104.71
AUDJPY,20251231,131900,104.72,104.73,104.72,104.72
AUDJPY,20251231,132000,104.73,104.73,104.72,104.73
AUDJPY,20251231,132100,104.72,104.72,104.72,104.72
AUDJPY,20251231,132200,104.71,104.71,104.71,104.71
AUDJPY,20251231,132300,104.71,104.72,104.71,104.71
AUDJPY,20251231,132400,104.72,104.73,104.72,104.73
AUDJPY,20251231,132500,104.73,104.73,104.73,104.73
AUDJPY,20251231,132600,104.72,104.72,104.72,104.72
AUDJPY,20251231,132700,104.71,104.71,104.71,104.71
AUDJPY,20251231,132800,104.71,104.71,104.71,104.71
AUDJPY,20251231,132900,104.72,104.72,104.72,104.72
AUDJPY,20251231,133000,104.72,104.72,104.72,104.72
AUDJPY,20251231,133100,104.73,104.73,104.71,104.72
AUDJPY,20251231,133200,104.71,104.71,104.71,104.71
AUDJPY,20251231,133300,104.72,104.72,104.71,104.71
AUDJPY,20251231,133400,104.71,104.71,104.71,104.71
AUDJPY,20251231,133500,104.71,104.71,104.71,104.71
AUDJPY,20251231,133600,104.71,104.72,104.71,104.71
AUDJPY,20251231,133700,104.72,104.72,104.71,104.71
AUDJPY,20251231,133800,104.71,104.71,104.71,104.71
AUDJPY,20251231,133900,104.70,104.71,104.70,104.71
AUDJPY,20251231,134000,104.71,104.71,104.71,104.71
AUDJPY,20251231,134100,104.71,104.71,104.71,104.71
AUDJPY,20251231,134200,104.71,104.71,104.71,104.71
AUDJPY,20251231,134300,104.70,104.70,104.69,104.69
AUDJPY,20251231,134400,104.70,104.70,104.69,104.69
AUDJPY,20251231,134500,104.69,104.69,104.69,104.69
AUDJPY,20251231,134600,104.69,104.69,104.68,104.68
AUDJPY,20251231,134700,104.68,104.68,104.68,104.68
AUDJPY,20251231,134800,104.69,104.69,104.68,104.68
AUDJPY,20251231,134900,104.69,104.69,104.68,104.68
AUDJPY,20251231,135000,104.69,104.69,104.69,104.69
AUDJPY,20251231,135100,104.69,104.70,104.69,104.70
AUDJPY,20251231,135200,104.70,104.70,104.70,104.70
AUDJPY,20251231,135300,104.71,104.71,104.71,104.71
AUDJPY,20251231,135400,104.71,104.71,104.70,104.70
AUDJPY,20251231,135500,104.70,104.70,104.70,104.70
AUDJPY,20251231,135600,104.71,104.71,104.71,104.71
AUDJPY,20251231,135700,104.71,104.71,104.71,104.71
AUDJPY,20251231,135800,104.71,104.71,104.71,104.71
AUDJPY,20251231,135900,104.71,104.71,104.71,104.71
AUDJPY,20251231,140000,104.71,104.71,104.70,104.70
AUDJPY,20251231,140100,104.69,104.69,104.68,104.68
AUDJPY,20251231,140200,104.68,104.68,104.67,104.67
AUDJPY,20251231,140300,104.68,104.69,104.68,104.69
AUDJPY,20251231,140400,104.69,104.69,104.69,104.69
AUDJPY,20251231,140500,104.69,104.69,104.69,104.69
AUDJPY,20251231,140600,104.70,104.70,104.69,104.70
AUDJPY,20251231,140700,104.69,104.69,104.68,104.68
AUDJPY,20251231,140800,104.69,104.69,104.69,104.69
AUDJPY,20251231,140900,104.69,104.69,104.69,104.69
AUDJPY,20251231,141000,104.68,104.68,104.67,104.67
AUDJPY,20251231,141100,104.67,104.67,104.67,104.67
AUDJPY,20251231,141200,104.67,104.67,104.67,104.67
AUDJPY,20251231,141300,104.66,104.66,104.66,104.66
AUDJPY,20251231,141400,104.66,104.66,104.65,104.65
AUDJPY,20251231,141500,104.65,104.65,104.64,104.64
AUDJPY,20251231,141600,104.65,104.66,104.65,104.66
AUDJPY,20251231,141700,104.66,104.66,104.65,104.65
AUDJPY,20251231,141800,104.66,104.66,104.66,104.66
AUDJPY,20251231,141900,104.66,104.66,104.65,104.65
AUDJPY,20251231,142000,104.66,104.66,104.66,104.66
AUDJPY,20251231,142100,104.66,104.66,104.66,104.66
AUDJPY,20251231,142200,104.67,104.67,104.67,104.67
AUDJPY,20251231,142300,104.66,104.68,104.66,104.68
AUDJPY,20251231,142400,104.68,104.68,104.68,104.68
AUDJPY,20251231,142500,104.68,104.68,104.67,104.67
AUDJPY,20251231,142600,104.66,104.66,104.65,104.65
AUDJPY,20251231,142700,104.65,104.65,104.65,104.65
AUDJPY,20251231,142800,104.66,104.67,104.66,104.67
AUDJPY,20251231,142900,104.67,104.68,104.67,104.68
AUDJPY,20251231,143000,104.69,104.69,104.69,104.69
AUDJPY,20251231,143100,104.68,104.72,104.67,104.72
AUDJPY,20251231,143200,104.71,104.71,104.70,104.71
AUDJPY,20251231,143300,104.70,104.71,104.70,104.70
AUDJPY,20251231,143400,104.71,104.71,104.69,104.69
AUDJPY,20251231,143500,104.70,104.73,104.70,104.73
AUDJPY,20251231,143600,104.72,104.73,104.72,104.73
AUDJPY,20251231,143700,104.73,104.73,104.72,104.72
AUDJPY,20251231,143800,104.71,104.72,104.71,104.72
AUDJPY,20251231,143900,104.71,104.71,104.71,104.71
AUDJPY,20251231,144000,104.70,104.71,104.70,104.71
AUDJPY,20251231,144100,104.71,104.72,104.71,104.72
AUDJPY,20251231,144200,104.71,104.72,104.71,104.72
AUDJPY,20251231,144300,104.71,104.73,104.71,104.73
AUDJPY,20251231,144400,104.74,104.74,104.74,104.74
AUDJPY,20251231,144500,104.74,104.74,104.73,104.74
AUDJPY,20251231,144600,104.74,104.74,104.74,104.74
AUDJPY,20251231,144700,104.75,104.75,104.75,104.75
AUDJPY,20251231,144800,104.76,104.76,104.76,104.76
AUDJPY,20251231,144900,104.76,104.76,104.75,104.76
AUDJPY,20251231,145000,104.75,104.76,104.75,104.76
AUDJPY,20251231,145100,104.77,104.79,104.77,104.79
AUDJPY,20251231,145200,104.80,104.81,104.79,104.81
AUDJPY,20251231,145300,104.80,104.80,104.80,104.80
AUDJPY,20251231,145400,104.80,104.80,104.78,104.78
AUDJPY,20251231,145500,104.77,104.77,104.76,104.76
AUDJPY,20251231,145600,104.75,104.75,104.75,104.75
AUDJPY,20251231,145700,104.75,104.75,104.74,104.75
AUDJPY,20251231,145800,104.76,104.77,104.76,104.76
AUDJPY,20251231,145900,104.77,104.77,104.77,104.77
AUDJPY,20251231,150000,104.77,104.77,104.77,104.77
AUDJPY,20251231,150100,104.77,104.77,104.76,104.76
AUDJPY,20251231,150200,104.75,104.75,104.74,104.74
AUDJPY,20251231,150300,104.75,104.75,104.74,104.74
AUDJPY,20251231,150400,104.75,104.75,104.73,104.73
AUDJPY,20251231,150500,104.73,104.73,104.73,104.73
AUDJPY,20251231,150600,104.73,104.73,104.73,104.73
AUDJPY,20251231,150700,104.72,104.74,104.72,104.74
AUDJPY,20251231,150800,104.73,104.74,104.72,104.72
AUDJPY,20251231,150900,104.73,104.77,104.73,104.77
AUDJPY,20251231,151000,104.76,104.77,104.76,104.77
AUDJPY,20251231,151100,104.78,104.78,104.76,104.76
AUDJPY,20251231,151200,104.75,104.76,104.75,104.76
AUDJPY,20251231,151300,104.76,104.76,104.75,104.75
AUDJPY,20251231,151400,104.75,104.75,104.75,104.75
AUDJPY,20251231,151500,104.76,104.77,104.76,104.76
AUDJPY,20251231,151600,104.75,104.75,104.74,104.75
AUDJPY,20251231,151700,104.74,104.75,104.74,104.74
AUDJPY,20251231,151800,104.75,104.75,104.74,104.74
AUDJPY,20251231,151900,104.73,104.74,104.73,104.74
AUDJPY,20251231,152000,104.75,104.75,104.75,104.75
AUDJPY,20251231,152100,104.74,104.74,104.74,104.74
AUDJPY,20251231,152200,104.74,104.74,104.73,104.73
AUDJPY,20251231,152300,104.74,104.75,104.74,104.74
AUDJPY,20251231,152400,104.74,104.74,104.73,104.73
AUDJPY,20251231,152500,104.74,104.74,104.74,104.74
AUDJPY,20251231,152600,104.75,104.75,104.74,104.74
AUDJPY,20251231,152700,104.74,104.74,104.73,104.73
AUDJPY,20251231,152800,104.74,104.74,104.74,104.74
AUDJPY,20251231,152900,104.74,104.74,104.73,104.73
AUDJPY,20251231,153000,104.73,104.73,104.72,104.72
AUDJPY,20251231,153100,104.71,104.74,104.70,104.74
AUDJPY,20251231,153200,104.73,104.74,104.73,104.74
AUDJPY,20251231,153300,104.75,104.76,104.74,104.74
AUDJPY,20251231,153400,104.74,104.74,104.71,104.71
AUDJPY,20251231,153500,104.72,104.73,104.72,104.73
AUDJPY,20251231,153600,104.74,104.74,104.73,104.74
AUDJPY,20251231,153700,104.73,104.74,104.71,104.72
AUDJPY,20251231,153800,104.71,104.71,104.70,104.71
AUDJPY,20251231,153900,104.71,104.71,104.70,104.71
AUDJPY,20251231,154000,104.71,104.71,104.71,104.71
AUDJPY,20251231,154100,104.71,104.71,104.71,104.71
AUDJPY,20251231,154200,104.70,104.70,104.70,104.70
AUDJPY,20251231,154300,104.69,104.71,104.69,104.71
AUDJPY,20251231,154400,104.71,104.72,104.71,104.71
AUDJPY,20251231,154500,104.70,104.70,104.69,104.70
AUDJPY,20251231,154600,104.71,104.71,104.70,104.71
AUDJPY,20251231,154700,104.71,104.71,104.69,104.69
AUDJPY,20251231,154800,104.68,104.70,104.68,104.69
AUDJPY,20251231,154900,104.68,104.70,104.68,104.70
AUDJPY,20251231,155000,104.69,104.69,104.68,104.69
AUDJPY,20251231,155100,104.70,104.71,104.70,104.70
AUDJPY,20251231,155200,104.71,104.72,104.71,104.72
AUDJPY,20251231,155300,104.73,104.74,104.73,104.74
AUDJPY,20251231,155400,104.75,104.76,104.75,104.76
AUDJPY,20251231,155500,104.75,104.75,104.73,104.73
AUDJPY,20251231,155600,104.73,104.73,104.73,104.73
AUDJPY,20251231,155700,104.74,104.74,104.73,104.74
AUDJPY,20251231,155800,104.73,104.73,104.71,104.71
AUDJPY,20251231,155900,104.71,104.71,104.71,104.71
AUDJPY,20251231,160000,104.70,104.70,104.69,104.69
AUDJPY,20251231,160100,104.69,104.69,104.69,104.69
AUDJPY,20251231,160200,104.68,104.68,104.67,104.67
AUDJPY,20251231,160300,104.66,104.66,104.66,104.66
AUDJPY,20251231,160400,104.65,104.65,104.65,104.65
AUDJPY,20251231,160500,104.66,104.66,104.65,104.65
AUDJPY,20251231,160600,104.66,104.67,104.64,104.64
AUDJPY,20251231,160700,104.63,104.63,104.62,104.62
AUDJPY,20251231,160800,104.63,104.65,104.63,104.65
AUDJPY,20251231,160900,104.64,104.65,104.63,104.63
AUDJPY,20251231,161000,104.62,104.63,104.62,104.62
AUDJPY,20251231,161100,104.62,104.62,104.61,104.62
AUDJPY,20251231,161200,104.61,104.61,104.61,104.61
AUDJPY,20251231,161300,104.61,104.62,104.60,104.62
AUDJPY,20251231,161400,104.62,104.62,104.62,104.62
AUDJPY,20251231,161500,104.62,104.62,104.62,104.62
AUDJPY,20251231,161600,104.61,104.61,104.58,104.58
AUDJPY,20251231,161700,104.59,104.59,104.57,104.57
AUDJPY,20251231,161800,104.56,104.56,104.56,104.56
AUDJPY,20251231,161900,104.57,104.57,104.56,104.56
AUDJPY,20251231,162000,104.57,104.57,104.57,104.57
AUDJPY,20251231,162100,104.57,104.57,104.57,104.57
AUDJPY,20251231,162200,104.57,104.57,104.55,104.55
AUDJPY,20251231,162300,104.56,104.56,104.56,104.56
AUDJPY,20251231,162400,104.56,104.57,104.56,104.57
AUDJPY,20251231,162500,104.57,104.57,104.57,104.57
AUDJPY,20251231,162600,104.58,104.59,104.57,104.57
AUDJPY,20251231,162700,104.58,104.58,104.58,104.58
AUDJPY,20251231,162800,104.58,104.58,104.58,104.58
AUDJPY,20251231,162900,104.58,104.58,104.58,104.58
AUDJPY,20251231,163000,104.57,104.58,104.57,104.58
AUDJPY,20251231,163100,104.57,104.58,104.57,104.58
AUDJPY,20251231,163200,104.58,104.58,104.58,104.58
AUDJPY,20251231,163300,104.59,104.59,104.58,104.58
AUDJPY,20251231,163400,104.58,104.59,104.58,104.59
AUDJPY,20251231,163500,104.60,104.60,104.60,104.60
AUDJPY,20251231,163600,104.59,104.59,104.57,104.57
AUDJPY,20251231,163700,104.56,104.57,104.56,104.57
AUDJPY,20251231,163800,104.58,104.59,104.58,104.59
AUDJPY,20251231,163900,104.58,104.58,104.57,104.57
AUDJPY,20251231,164000,104.57,104.57,104.57,104.57
AUDJPY,20251231,164100,104.56,104.56,104.56,104.56
AUDJPY,20251231,164200,104.56,104.56,104.56,104.56
AUDJPY,20251231,164300,104.55,104.56,104.55,104.56
AUDJPY,20251231,164400,104.57,104.57,104.55,104.55
AUDJPY,20251231,164500,104.56,104.56,104.55,104.55
AUDJPY,20251231,164600,104.54,104.54,104.53,104.53
AUDJPY,20251231,164700,104.52,104.54,104.52,104.53
AUDJPY,20251231,164800,104.52,104.53,104.52,104.52
AUDJPY,20251231,164900,104.52,104.52,104.52,104.52
AUDJPY,20251231,165000,104.51,104.51,104.50,104.51
AUDJPY,20251231,165100,104.50,104.50,104.48,104.49
AUDJPY,20251231,165200,104.48,104.49,104.47,104.49
AUDJPY,20251231,165300,104.50,104.53,104.50,104.53
AUDJPY,20251231,165400,104.52,104.53,104.52,104.53
AUDJPY,20251231,165500,104.52,104.52,104.51,104.51
AUDJPY,20251231,165600,104.50,104.50,104.46,104.46
AUDJPY,20251231,165700,104.47,104.51,104.47,104.50
AUDJPY,20251231,165800,104.49,104.51,104.45,104.51
AUDJPY,20251231,165900,104.52,104.52,104.50,104.51
AUDJPY,20251231,170000,104.50,104.50,104.49,104.49
AUDJPY,20251231,170100,104.49,104.49,104.47,104.47
AUDJPY,20251231,170200,104.46,104.46,104.46,104.46
AUDJPY,20251231,170300,104.45,104.47,104.45,104.46
AUDJPY,20251231,170400,104.47,104.49,104.47,104.47
AUDJPY,20251231,170500,104.46,104.46,104.46,104.46
AUDJPY,20251231,170600,104.47,104.47,104.45,104.46
AUDJPY,20251231,170700,104.47,104.47,104.46,104.47
AUDJPY,20251231,170800,104.46,104.47,104.46,104.47
AUDJPY,20251231,170900,104.48,104.49,104.48,104.49
AUDJPY,20251231,171000,104.50,104.51,104.50,104.51
AUDJPY,20251231,171100,104.50,104.51,104.50,104.51
AUDJPY,20251231,171200,104.51,104.51,104.51,104.51
AUDJPY,20251231,171300,104.52,104.52,104.52,104.52
AUDJPY,20251231,171400,104.52,104.54,104.52,104.54
AUDJPY,20251231,171500,104.53,104.54,104.53,104.54
AUDJPY,20251231,171600,104.55,104.55,104.55,104.55
AUDJPY,20251231,171700,104.56,104.56,104.55,104.55
AUDJPY,20251231,171800,104.54,104.55,104.54,104.54
AUDJPY,20251231,171900,104.53,104.54,104.53,104.54
AUDJPY,20251231,172000,104.53,104.53,104.53,104.53
AUDJPY,20251231,172100,104.54,104.57,104.54,104.57
AUDJPY,20251231,172200,104.56,104.56,104.56,104.56
AUDJPY,20251231,172300,104.56,104.56,104.56,104.56
AUDJPY,20251231,172400,104.56,104.57,104.55,104.56
AUDJPY,20251231,172500,104.55,104.55,104.54,104.54
AUDJPY,20251231,172600,104.55,104.56,104.55,104.56
AUDJPY,20251231,172700,104.55,104.56,104.55,104.55
AUDJPY,20251231,172800,104.55,104.55,104.55,104.55
AUDJPY,20251231,172900,104.54,104.55,104.54,104.55
AUDJPY,20251231,173000,104.54,104.55,104.54,104.55
AUDJPY,20251231,173100,104.54,104.54,104.54,104.54
AUDJPY,20251231,173200,104.54,104.55,104.54,104.54
AUDJPY,20251231,173300,104.53,104.53,104.52,104.52
AUDJPY,20251231,173400,104.52,104.52,104.51,104.51
AUDJPY,20251231,173500,104.51,104.51,104.51,104.51
AUDJPY,20251231,173600,104.50,104.50,104.50,104.50
AUDJPY,20251231,173700,104.51,104.52,104.51,104.51
AUDJPY,20251231,173800,104.52,104.52,104.51,104.52
AUDJPY,20251231,173900,104.52,104.53,104.52,104.52
AUDJPY,20251231,174000,104.52,104.52,104.52,104.52
AUDJPY,20251231,174100,104.52,104.52,104.52,104.52
AUDJPY,20251231,174200,104.54,104.54,104.54,104.54
AUDJPY,20251231,174300,104.53,104.53,104.52,104.52
AUDJPY,20251231,174400,104.51,104.51,104.51,104.51
AUDJPY,20251231,174500,104.51,104.51,104.50,104.50
AUDJPY,20251231,174600,104.51,104.51,104.50,104.50
AUDJPY,20251231,174700,104.49,104.49,104.49,104.49
AUDJPY,20251231,174800,104.49,104.49,104.49,104.49
AUDJPY,20251231,174900,104.49,104.49,104.48,104.48
AUDJPY,20251231,175000,104.49,104.50,104.49,104.50
AUDJPY,20251231,175100,104.49,104.50,104.49,104.50
AUDJPY,20251231,175200,104.49,104.52,104.49,104.52
AUDJPY,20251231,175300,104.52,104.52,104.52,104.52
AUDJPY,20251231,175400,104.53,104.53,104.53,104.53
AUDJPY,20251231,175500,104.53,104.53,104.53,104.53
AUDJPY,20251231,175600,104.54,104.54,104.54,104.54
AUDJPY,20251231,175700,104.55,104.56,104.55,104.56
AUDJPY,20251231,175800,104.56,104.56,104.55,104.55
AUDJPY,20251231,175900,104.54,104.54,104.54,104.54
AUDJPY,20251231,180000,104.53,104.53,104.53,104.53
AUDJPY,20251231,180100,104.52,104.54,104.52,104.53
AUDJPY,20251231,180200,104.54,104.54,104.53,104.54
AUDJPY,20251231,180300,104.54,104.54,104.54,104.54
AUDJPY,20251231,180400,104.53,104.54,104.53,104.53
AUDJPY,20251231,180500,104.54,104.54,104.53,104.54
AUDJPY,20251231,180600,104.53,104.54,104.53,104.54
AUDJPY,20251231,180700,104.53,104.53,104.53,104.53
AUDJPY,20251231,180800,104.53,104.54,104.53,104.54
AUDJPY,20251231,180900,104.53,104.53,104.52,104.52
AUDJPY,20251231,181000,104.51,104.51,104.51,104.51
AUDJPY,20251231,181100,104.51,104.52,104.51,104.51
AUDJPY,20251231,181200,104.52,104.52,104.51,104.52
AUDJPY,20251231,181300,104.53,104.53,104.52,104.52
AUDJPY,20251231,181400,104.53,104.54,104.53,104.54
AUDJPY,20251231,181500,104.54,104.54,104.54,104.54
AUDJPY,20251231,181600,104.54,104.54,104.54,104.54
AUDJPY,20251231,181700,104.55,104.55,104.55,104.55
AUDJPY,20251231,181800,104.55,104.57,104.55,104.57
AUDJPY,20251231,181900,104.57,104.57,104.57,104.57
AUDJPY,20251231,182000,104.57,104.57,104.57,104.57
AUDJPY,20251231,182100,104.57,104.57,104.57,104.57
AUDJPY,20251231,182200,104.57,104.57,104.57,104.57
AUDJPY,20251231,182300,104.56,104.56,104.56,104.56
AUDJPY,20251231,182400,104.56,104.57,104.56,104.57
AUDJPY,20251231,182500,104.57,104.57,104.57,104.57
AUDJPY,20251231,182600,104.56,104.56,104.56,104.56
AUDJPY,20251231,182700,104.56,104.56,104.56,104.56
AUDJPY,20251231,182800,104.56,104.56,104.55,104.56
AUDJPY,20251231,182900,104.56,104.56,104.56,104.56
AUDJPY,20251231,183000,104.55,104.55,104.55,104.55
AUDJPY,20251231,183100,104.56,104.57,104.56,104.57
AUDJPY,20251231,183200,104.58,104.58,104.58,104.58
AUDJPY,20251231,183300,104.57,104.57,104.57,104.57
AUDJPY,20251231,183400,104.57,104.59,104.57,104.59
AUDJPY,20251231,183500,104.60,104.60,104.60,104.60
AUDJPY,20251231,183600,104.60,104.60,104.60,104.60
AUDJPY,20251231,183700,104.60,104.60,104.60,104.60
AUDJPY,20251231,183800,104.60,104.60,104.60,104.60
AUDJPY,20251231,183900,104.60,104.60,104.60,104.60
AUDJPY,20251231,184000,104.59,104.59,104.59,104.59
AUDJPY,20251231,184100,104.59,104.59,104.59,104.59
AUDJPY,20251231,184200,104.59,104.59,104.59,104.59
AUDJPY,20251231,184300,104.58,104.58,104.58,104.58
AUDJPY,20251231,184400,104.58,104.58,104.58,104.58
AUDJPY,20251231,184500,104.58,104.58,104.58,104.58
AUDJPY,20251231,184600,104.58,104.58,104.57,104.57
AUDJPY,20251231,184700,104.56,104.56,104.56,104.56
AUDJPY,20251231,184800,104.55,104.55,104.54,104.55
AUDJPY,20251231,184900,104.56,104.56,104.56,104.56
AUDJPY,20251231,185000,104.56,104.56,104.55,104.55
AUDJPY,20251231,185100,104.54,104.56,104.54,104.56
AUDJPY,20251231,185200,104.57,104.58,104.57,104.57
AUDJPY,20251231,185300,104.58,104.58,104.57,104.58
AUDJPY,20251231,185400,104.57,104.58,104.57,104.57
AUDJPY,20251231,185500,104.58,104.58,104.58,104.58
AUDJPY,20251231,185600,104.59,104.59,104.59,104.59
AUDJPY,20251231,185700,104.60,104.60,104.58,104.58
AUDJPY,20251231,185800,104.59,104.59,104.58,104.58
AUDJPY,20251231,185900,104.59,104.60,104.59,104.60
AUDJPY,20251231,190000,104.59,104.60,104.59,104.60
AUDJPY,20251231,190100,104.61,104.62,104.60,104.61
AUDJPY,20251231,190200,104.62,104.62,104.62,104.62
AUDJPY,20251231,190300,104.62,104.63,104.62,104.62
AUDJPY,20251231,190400,104.62,104.62,104.62,104.62
AUDJPY,20251231,190500,104.63,104.63,104.62,104.62
AUDJPY,20251231,190600,104.61,104.61,104.60,104.61
AUDJPY,20251231,190700,104.60,104.62,104.60,104.62
AUDJPY,20251231,190800,104.61,104.61,104.61,104.61
AUDJPY,20251231,190900,104.62,104.62,104.62,104.62
AUDJPY,20251231,191000,104.62,104.62,104.62,104.62
AUDJPY,20251231,191100,104.62,104.63,104.62,104.63
AUDJPY,20251231,191200,104.62,104.62,104.62,104.62
AUDJPY,20251231,191300,104.62,104.62,104.62,104.62
AUDJPY,20251231,191400,104.62,104.63,104.62,104.63
AUDJPY,20251231,191500,104.63,104.63,104.63,104.63
AUDJPY,20251231,191600,104.64,104.64,104.64,104.64
AUDJPY,20251231,191700,104.64,104.64,104.64,104.64
AUDJPY,20251231,191800,104.63,104.63,104.63,104.63
AUDJPY,20251231,191900,104.63,104.64,104.63,104.64
AUDJPY,20251231,192000,104.65,104.65,104.62,104.62
AUDJPY,20251231,192100,104.61,104.61,104.60,104.60
AUDJPY,20251231,192200,104.60,104.60,104.60,104.60
AUDJPY,20251231,192300,104.61,104.61,104.60,104.60
AUDJPY,20251231,192400,104.60,104.60,104.60,104.60
AUDJPY,20251231,192500,104.60,104.60,104.60,104.60
AUDJPY,20251231,192600,104.60,104.60,104.60,104.60
AUDJPY,20251231,192700,104.61,104.61,104.60,104.60
AUDJPY,20251231,192800,104.61,104.61,104.61,104.61
AUDJPY,20251231,192900,104.60,104.62,104.60,104.62
AUDJPY,20251231,193000,104.62,104.62,104.62,104.62
AUDJPY,20251231,193100,104.61,104.62,104.61,104.62
AUDJPY,20251231,193200,104.63,104.63,104.63,104.63
AUDJPY,20251231,193300,104.64,104.64,104.63,104.63
AUDJPY,20251231,193400,104.62,104.62,104.62,104.62
AUDJPY,20251231,193500,104.62,104.63,104.62,104.63
AUDJPY,20251231,193600,104.63,104.63,104.63,104.63
AUDJPY,20251231,193700,104.63,104.63,104.63,104.63
AUDJPY,20251231,193800,104.63,104.63,104.63,104.63
AUDJPY,20251231,193900,104.63,104.63,104.63,104.63
AUDJPY,20251231,194000,104.63,104.63,104.63,104.63
AUDJPY,20251231,194100,104.63,104.63,104.63,104.63
AUDJPY,20251231,194200,104.62,104.64,104.62,104.63
AUDJPY,20251231,194300,104.63,104.63,104.62,104.62
AUDJPY,20251231,194400,104.63,104.63,104.63,104.63
AUDJPY,20251231,194500,104.62,104.62,104.61,104.62
AUDJPY,20251231,194600,104.62,104.62,104.62,104.62
AUDJPY,20251231,194700,104.62,104.62,104.62,104.62
AUDJPY,20251231,194800,104.61,104.61,104.61,104.61
AUDJPY,20251231,194900,104.61,104.61,104.61,104.61
AUDJPY,20251231,195000,104.61,104.61,104.61,104.61
AUDJPY,20251231,195100,104.61,104.61,104.61,104.61
AUDJPY,20251231,195200,104.61,104.61,104.61,104.61
AUDJPY,20251231,195300,104.62,104.62,104.62,104.62
AUDJPY,20251231,195400,104.63,104.63,104.63,104.63
AUDJPY,20251231,195500,104.63,104.63,104.63,104.63
AUDJPY,20251231,195600,104.64,104.65,104.64,104.65
AUDJPY,20251231,195700,104.65,104.65,104.65,104.65
AUDJPY,20251231,195800,104.64,104.65,104.64,104.64
AUDJPY,20251231,195900,104.63,104.63,104.63,104.63
AUDJPY,20251231,200000,104.63,104.64,104.63,104.64
AUDJPY,20251231,200100,104.63,104.63,104.63,104.63
AUDJPY,20251231,200200,104.63,104.63,104.63,104.63
AUDJPY,20251231,200300,104.63,104.64,104.63,104.64
AUDJPY,20251231,200400,104.63,104.63,104.62,104.62
AUDJPY,20251231,200500,104.62,104.62,104.62,104.62
AUDJPY,20251231,200600,104.62,104.62,104.62,104.62
AUDJPY,20251231,200700,104.63,104.64,104.63,104.63
AUDJPY,20251231,200800,104.64,104.64,104.64,104.64
AUDJPY,20251231,200900,104.63,104.63,104.63,104.63
AUDJPY,20251231,201000,104.63,104.63,104.63,104.63
AUDJPY,20251231,201100,104.63,104.63,104.62,104.62
AUDJPY,20251231,201200,104.63,104.63,104.62,104.62
AUDJPY,20251231,201300,104.62,104.62,104.62,104.62
AUDJPY,20251231,201400,104.62,104.62,104.62,104.62
AUDJPY,20251231,201500,104.62,104.62,104.62,104.62
AUDJPY,20251231,201600,104.62,104.62,104.62,104.62
AUDJPY,20251231,201700,104.62,104.62,104.62,104.62
AUDJPY,20251231,201800,104.62,104.62,104.62,104.62
AUDJPY,20251231,201900,104.62,104.62,104.62,104.62
AUDJPY,20251231,202000,104.61,104.61,104.61,104.61
AUDJPY,20251231,202100,104.61,104.62,104.61,104.62
AUDJPY,20251231,202200,104.62,104.62,104.62,104.62
AUDJPY,20251231,202300,104.62,104.62,104.62,104.62
AUDJPY,20251231,202400,104.62,104.62,104.61,104.61
AUDJPY,20251231,202500,104.61,104.61,104.61,104.61
AUDJPY,20251231,202600,104.61,104.61,104.60,104.60
AUDJPY,20251231,202700,104.60,104.60,104.60,104.60
AUDJPY,20251231,202800,104.60,104.60,104.60,104.60
AUDJPY,20251231,202900,104.60,104.60,104.60,104.60
AUDJPY,20251231,203000,104.60,104.60,104.60,104.60
AUDJPY,20251231,203100,104.60,104.60,104.60,104.60
AUDJPY,20251231,203200,104.60,104.60,104.60,104.60
AUDJPY,20251231,203300,104.60,104.60,104.60,104.60
AUDJPY,20251231,203400,104.59,104.59,104.59,104.59
AUDJPY,20251231,203500,104.59,104.59,104.58,104.58
AUDJPY,20251231,203600,104.58,104.58,104.57,104.57
AUDJPY,20251231,203700,104.58,104.58,104.58,104.58
AUDJPY,20251231,203800,104.58,104.58,104.58,104.58
AUDJPY,20251231,203900,104.58,104.58,104.57,104.57
AUDJPY,20251231,204000,104.57,104.57,104.57,104.57
AUDJPY,20251231,204100,104.58,104.58,104.58,104.58
AUDJPY,20251231,204200,104.58,104.58,104.58,104.58
AUDJPY,20251231,204300,104.57,104.57,104.57,104.57
AUDJPY,20251231,204400,104.57,104.57,104.57,104.57
AUDJPY,20251231,204500,104.57,104.57,104.57,104.57
AUDJPY,20251231,204600,104.57,104.57,104.57,104.57
AUDJPY,20251231,204700,104.57,104.57,104.57,104.57
AUDJPY,20251231,204800,104.58,104.58,104.58,104.58
AUDJPY,20251231,204900,104.58,104.58,104.56,104.56
AUDJPY,20251231,205000,104.55,104.55,104.55,104.55
AUDJPY,20251231,205100,104.55,104.55,104.55,104.55
AUDJPY,20251231,205200,104.55,104.55,104.54,104.54
AUDJPY,20251231,205300,104.53,104.53,104.53,104.53
AUDJPY,20251231,205400,104.53,104.53,104.52,104.52
AUDJPY,20251231,205500,104.53,104.54,104.53,104.54
AUDJPY,20251231,205600,104.54,104.54,104.54,104.54
AUDJPY,20251231,205700,104.55,104.55,104.54,104.54
AUDJPY,20251231,205800,104.54,104.56,104.54,104.56
AUDJPY,20251231,205900,104.55,104.55,104.55,104.55
AUDJPY,20251231,210000,104.56,104.56,104.56,104.56
AUDJPY,20251231,210100,104.56,104.56,104.56,104.56
AUDJPY,20251231,210200,104.56,104.57,104.56,104.57
AUDJPY,20251231,210300,104.57,104.57,104.57,104.57
AUDJPY,20251231,210400,104.57,104.57,104.57,104.57
AUDJPY,20251231,210500,104.57,104.57,104.57,104.57
AUDJPY,20251231,210600,104.57,104.57,104.57,104.57
AUDJPY,20251231,210700,104.57,104.57,104.57,104.57
AUDJPY,20251231,210800,104.57,104.57,104.57,104.57
AUDJPY,20251231,210900,104.58,104.58,104.58,104.58
AUDJPY,20251231,211000,104.58,104.58,104.58,104.58
AUDJPY,20251231,211100,104.58,104.58,104.58,104.58
AUDJPY,20251231,211200,104.58,104.58,104.58,104.58
AUDJPY,20251231,211300,104.58,104.58,104.58,104.58
AUDJPY,20251231,211400,104.58,104.59,104.58,104.58
AUDJPY,20251231,211500,104.58,104.58,104.58,104.58
AUDJPY,20251231,211600,104.58,104.58,104.58,104.58
AUDJPY,20251231,211700,104.58,104.58,104.58,104.58
AUDJPY,20251231,211800,104.58,104.58,104.58,104.58
AUDJPY,20251231,211900,104.58,104.58,104.58,104.58
AUDJPY,20251231,212000,104.57,104.57,104.57,104.57
AUDJPY,20251231,212100,104.57,104.57,104.57,104.57
AUDJPY,20251231,212200,104.56,104.56,104.55,104.55
AUDJPY,20251231,212300,104.54,104.54,104.54,104.54
AUDJPY,20251231,212400,104.54,104.54,104.54,104.54
AUDJPY,20251231,212500,104.54,104.54,104.53,104.53
AUDJPY,20251231,212600,104.53,104.53,104.53,104.53
AUDJPY,20251231,212700,104.53,104.53,104.53,104.53
AUDJPY,20251231,212800,104.53,104.53,104.52,104.52
AUDJPY,20251231,212900,104.52,104.52,104.52,104.52
AUDJPY,20251231,213000,104.51,104.51,104.51,104.51
AUDJPY,20251231,213100,104.52,104.52,104.52,104.52
AUDJPY,20251231,213200,104.52,104.52,104.52,104.52
AUDJPY,20251231,213300,104.52,104.54,104.52,104.54
AUDJPY,20251231,213400,104.54,104.54,104.54,104.54
AUDJPY,20251231,213500,104.53,104.53,104.53,104.53
AUDJPY,20251231,213600,104.54,104.54,104.54,104.54
AUDJPY,20251231,213700,104.54,104.54,104.54,104.54
AUDJPY,20251231,213800,104.53,104.53,104.53,104.53
AUDJPY,20251231,213900,104.53,104.53,104.52,104.52
AUDJPY,20251231,214000,104.52,104.52,104.52,104.52
AUDJPY,20251231,214100,104.52,104.52,104.52,104.52
AUDJPY,20251231,214200,104.52,104.53,104.52,104.53
AUDJPY,20251231,214300,104.53,104.53,104.52,104.52
AUDJPY,20251231,214400,104.52,104.52,104.52,104.52
AUDJPY,20251231,214500,104.52,104.52,104.52,104.52
AUDJPY,20251231,214600,104.52,104.52,104.52,104.52
AUDJPY,20251231,214700,104.52,104.52,104.52,104.52
AUDJPY,20251231,214800,104.53,104.53,104.53,104.53
AUDJPY,20251231,214900,104.53,104.53,104.53,104.53
AUDJPY,20251231,215000,104.53,104.53,104.53,104.53
AUDJPY,20251231,215100,104.51,104.51,104.49,104.50
AUDJPY,20251231,215200,104.50,104.50,104.50,104.50
AUDJPY,20251231,215300,104.51,104.51,104.51,104.51
AUDJPY,20251231,215400,104.51,104.51,104.51,104.51
AUDJPY,20251231,215500,104.51,104.51,104.51,104.51
AUDJPY,20251231,215600,104.50,104.52,104.50,104.52
AUDJPY,20251231,215700,104.53,104.53,104.52,104.52
AUDJPY,20251231,215800,104.53,104.53,104.52,104.52
AUDJPY,20251231,215900,104.51,104.51,104.51,104.51
AUDJPY,20251231,220000,104.51,104.51,104.49,104.49
AUDJPY,20251231,220100,104.49,104.49,104.49,104.49
AUDJPY,20251231,220200,104.50,104.50,104.49,104.50
AUDJPY,20251231,220300,104.51,104.51,104.51,104.51
AUDJPY,20251231,220400,104.51,104.51,104.51,104.51
AUDJPY,20251231,220500,104.51,104.51,104.50,104.50
AUDJPY,20251231,220600,104.50,104.50,104.50,104.50
AUDJPY,20251231,220700,104.50,104.50,104.50,104.50
AUDJPY,20251231,220800,104.52,104.52,104.52,104.52
AUDJPY,20251231,220900,104.51,104.51,104.51,104.51
AUDJPY,20251231,221000,104.51,104.51,104.51,104.51
AUDJPY,20251231,221100,104.51,104.51,104.51,104.51
AUDJPY,20251231,221200,104.51,104.51,104.51,104.51
AUDJPY,20251231,221300,104.51,104.51,104.51,104.51
AUDJPY,20251231,221400,104.51,104.52,104.51,104.51
AUDJPY,20251231,221500,104.51,104.51,104.51,104.51
AUDJPY,20251231,221600,104.51,104.51,104.51,104.51
AUDJPY,20251231,221700,104.51,104.51,104.51,104.51
AUDJPY,20251231,221800,104.51,104.51,104.51,104.51
AUDJPY,20251231,221900,104.51,104.51,104.51,104.51
AUDJPY,20251231,222000,104.51,104.51,104.51,104.51
AUDJPY,20251231,222100,104.52,104.52,104.51,104.51
AUDJPY,20251231,222200,104.51,104.51,104.51,104.51
AUDJPY,20251231,222300,104.51,104.51,104.51,104.51
AUDJPY,20251231,222400,104.51,104.51,104.51,104.51
AUDJPY,20251231,222500,104.51,104.51,104.51,104.51
AUDJPY,20251231,222600,104.51,104.53,104.51,104.52
AUDJPY,20251231,222700,104.51,104.52,104.51,104.52
AUDJPY,20251231,222800,104.52,104.52,104.52,104.52
AUDJPY,20251231,222900,104.52,104.52,104.52,104.52
AUDJPY,20251231,223000,104.52,104.52,104.52,104.52
AUDJPY,20251231,223100,104.52,104.52,104.52,104.52
AUDJPY,20251231,223200,104.52,104.52,104.52,104.52
AUDJPY,20251231,223300,104.52,104.52,104.52,104.52
AUDJPY,20251231,223400,104.52,104.52,104.52,104.52
AUDJPY,20251231,223500,104.55,104.55,104.55,104.55
AUDJPY,20251231,223600,104.55,104.55,104.55,104.55
AUDJPY,20251231,223700,104.54,104.54,104.54,104.54
AUDJPY,20251231,223800,104.54,104.54,104.54,104.54
AUDJPY,20251231,223900,104.54,104.54,104.54,104.54
AUDJPY,20251231,224000,104.54,104.54,104.54,104.54
AUDJPY,20251231,224100,104.54,104.54,104.54,104.54
AUDJPY,20251231,224200,104.54,104.56,104.54,104.56
AUDJPY,20251231,224300,104.56,104.56,104.56,104.56
AUDJPY,20251231,224400,104.55,104.56,104.55,104.56
AUDJPY,20251231,224500,104.56,104.57,104.56,104.57
AUDJPY,20251231,224600,104.57,104.57,104.57,104.57
AUDJPY,20251231,224700,104.57,104.57,104.57,104.57
AUDJPY,20251231,224800,104.57,104.57,104.57,104.57
AUDJPY,20251231,224900,104.57,104.57,104.57,104.57
AUDJPY,20251231,225000,104.57,104.57,104.57,104.57
AUDJPY,20251231,225100,104.57,104.57,104.56,104.56
AUDJPY,20251231,225200,104.55,104.55,104.55,104.55
AUDJPY,20251231,225300,104.55,104.55,104.55,104.55
AUDJPY,20251231,225400,104.55,104.55,104.55,104.55
AUDJPY,20251231,225500,104.55,104.55,104.55,104.55
AUDJPY,20251231,225600,104.54,104.54,104.54,104.54
AUDJPY,20251231,225700,104.54,104.54,104.54,104.54
AUDJPY,20251231,225800,104.54,104.54,104.54,104.54
AUDJPY,20251231,225900,104.54,104.54,104.53,104.53
AUDJPY,20251231,230000,104.52,104.52,104.52,104.52
AUDJPY,20251231,230100,104.52,104.52,104.52,104.52
AUDJPY,20251231,230200,104.52,104.52,104.52,104.52
AUDJPY,20251231,230300,104.52,104.52,104.52,104.52
AUDJPY,20251231,230400,104.52,104.52,104.52,104.52
AUDJPY,20251231,230500,104.52,104.52,104.52,104.52
AUDJPY,20251231,230600,104.52,104.52,104.52,104.52
AUDJPY,20251231,230700,104.52,104.52,104.52,104.52
AUDJPY,20251231,230800,104.52,104.52,104.52,104.52
AUDJPY,20251231,230900,104.52,104.52,104.52,104.52
AUDJPY,20251231,231000,104.52,104.52,104.52,104.52
AUDJPY,20251231,231100,104.52,104.52,104.52,104.52
AUDJPY,20251231,231200,104.52,104.52,104.52,104.52
AUDJPY,20251231,231300,104.52,104.52,104.52,104.52
AUDJPY,20251231,231400,104.52,104.52,104.52,104.52
AUDJPY,20251231,231500,104.52,104.52,104.52,104.52
AUDJPY,20251231,231600,104.52,104.52,104.52,104.52
AUDJPY,20251231,231700,104.52,104.52,104.52,104.52
AUDJPY,20251231,231800,104.52,104.52,104.52,104.52
AUDJPY,20251231,231900,104.52,104.52,104.52,104.52
AUDJPY,20251231,232000,104.52,104.52,104.52,104.52
AUDJPY,20251231,232100,104.52,104.52,104.52,104.52
AUDJPY,20251231,232200,104.52,104.52,104.52,104.52
AUDJPY,20251231,232300,104.52,104.52,104.52,104.52
AUDJPY,20251231,232400,104.52,104.52,104.52,104.52
AUDJPY,20251231,232500,104.52,104.52,104.52,104.52
AUDJPY,20251231,232600,104.52,104.52,104.52,104.52
AUDJPY,20251231,232700,104.52,104.52,104.52,104.52
AUDJPY,20251231,232800,104.52,104.52,104.52,104.52
AUDJPY,20251231,232900,104.52,104.52,104.52,104.52
AUDJPY,20251231,233000,104.52,104.52,104.52,104.52
AUDJPY,20251231,233100,104.52,104.52,104.52,104.52
AUDJPY,20251231,233200,104.52,104.52,104.52,104.52
AUDJPY,20251231,233300,104.52,104.52,104.52,104.52
AUDJPY,20251231,233400,104.52,104.52,104.52,104.52
AUDJPY,20251231,233500,104.52,104.52,104.52,104.52
AUDJPY,20251231,233600,104.52,104.52,104.52,104.52
AUDJPY,20251231,233700,104.52,104.52,104.52,104.52
AUDJPY,20251231,233800,104.52,104.52,104.52,104.52
AUDJPY,20251231,233900,104.52,104.52,104.52,104.52
AUDJPY,20251231,234000,104.52,104.52,104.52,104.52
AUDJPY,20251231,234100,104.52,104.52,104.52,104.52
AUDJPY,20251231,234200,104.52,104.52,104.52,104.52
AUDJPY,20251231,234300,104.52,104.52,104.52,104.52
AUDJPY,20251231,234400,104.52,104.52,104.52,104.52
AUDJPY,20251231,234500,104.52,104.52,104.52,104.52
AUDJPY,20251231,234600,104.52,104.52,104.52,104.52
AUDJPY,20251231,234700,104.52,104.52,104.52,104.52
AUDJPY,20251231,234800,104.52,104.52,104.52,104.52
AUDJPY,20251231,234900,104.52,104.52,104.52,104.52
AUDJPY,20251231,235000,104.52,104.52,104.52,104.52
AUDJPY,20251231,235100,104.52,104.52,104.52,104.52
AUDJPY,20251231,235200,104.52,104.52,104.52,104.52
AUDJPY,20251231,235300,104.52,104.52,104.52,104.52
AUDJPY,20251231,235400,104.52,104.52,104.52,104.52
AUDJPY,20251231,235500,104.52,104.52,104.52,104.52
AUDJPY,20251231,235600,104.52,104.52,104.52,104.52
AUDJPY,20251231,235700,104.52,104.52,104.52,104.52
AUDJPY,20251231,235800,104.52,104.52,104.52,104.52
AUDJPY,20251231,235900,104.52,104.52,104.52,104.52
AUDJPY,20260101,000000,104.52,104.52,104.52,104.52
NZDUSD,20251231,000100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,000200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,000300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,000400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,000500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,000600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,000700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,000800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,000900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,001900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,002000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,002100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,002200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,002300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,002400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,002500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251231,002600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251231,002700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251231,002800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,002900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,003000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,003100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,003200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,003300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,003400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,003500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,003600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,003700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,003800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,003900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,004000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,004100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,004200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,004300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,004400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251231,004500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,004600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,004700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,004800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,004900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,005000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,005100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,005200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,005300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,005400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,005500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,005600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,005700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,005800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,005900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,010000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,010100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251231,010200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,010300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,010400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,010500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,010600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,010700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,010800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,010900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,011900,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251231,012000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251231,012100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251231,012200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251231,012300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,012400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,012500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,012600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,012700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,012800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,012900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,013000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,013100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,013200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251231,013300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251231,013400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,013500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,013600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,013700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,013800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,013900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,014000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,014100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,014200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,014300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251231,014400,0.5788,0.5788,0.5786,0.5786
NZDUSD,20251231,014500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,014600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,014700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,014800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251231,014900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,015000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,015100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251231,015200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,015300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,015400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,015500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251231,015600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,015700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,015800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251231,015900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,020000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,020100,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251231,020200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,020300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,020400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,020500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251231,020600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,020700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251231,020800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251231,020900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251231,021000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,021100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,021200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251231,021300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251231,021400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251231,021500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251231,021600,0.5787,0.5789,0.5787,0.5789
NZDUSD,20251231,021700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251231,021800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251231,021900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,022000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251231,022100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,022200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251231,022300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251231,022400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251231,022500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251231,022600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,022700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251231,022800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,022900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,023000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,023100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251231,023200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,023300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,023400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,023500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,023600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,023700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251231,023800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,023900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251231,024000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251231,024100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251231,024200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251231,024300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,024400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251231,024500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251231,024600,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251231,024700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251231,024800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251231,024900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251231,025000,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251231,025100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251231,025200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251231,025300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251231,025400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251231,025500,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251231,025600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,025700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251231,025800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251231,025900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,030000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,030100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251231,030200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,030300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251231,030400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251231,030500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251231,030600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251231,030700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,030800,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251231,030900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,031000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,031100,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251231,031200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251231,031300,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251231,031400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,031500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251231,031600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,031700,0.5777,0.5777,0.5775,0.5775
NZDUSD,20251231,031800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,031900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,032000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,032100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251231,032200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,032300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,032400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251231,032500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251231,032600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251231,032700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251231,032800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,032900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251231,033000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251231,033100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251231,033200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251231,033300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,033400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251231,033500,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251231,033600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251231,033700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251231,033800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,033900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251231,034000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251231,034100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251231,034200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,034300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,034400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251231,034500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,034600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,034700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,034800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251231,034900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251231,035000,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251231,035100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251231,035200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,035300,0.5778,0.5780,0.5778,0.5780
NZDUSD,20251231,035400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,035500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251231,035600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,035700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251231,035800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,035900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251231,040000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251231,040100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,040200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,040300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,040400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,040500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251231,040600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251231,040700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,040800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,040900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251231,041000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,041100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251231,041200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,041300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,041400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,041500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251231,041600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251231,041700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,041800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,041900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,042000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,042100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,042200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251231,042300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,042400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,042500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,042600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,042700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,042800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,042900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,043000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,043100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251231,043200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,043300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251231,043400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,043500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,043600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,043700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,043800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,043900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,044000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,044100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251231,044200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,044300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,044400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,044500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,044600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,044700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,044800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,044900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,045000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,045100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251231,045200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,045300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,045400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,045500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,045600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,045700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251231,045800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,045900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,050000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251231,050100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,050200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,050300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,050400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,050500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,050600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251231,050700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,050800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,050900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,051000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,051100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,051200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,051300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,051400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,051500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,051600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,051700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,051800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,051900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,052000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,052100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,052200,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251231,052300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,052400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,052500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,052600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,052700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,052800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,052900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,053000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,053100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,053200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251231,053300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,053400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251231,053500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251231,053600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251231,053700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,053800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,053900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,054000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,054100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,054200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,054300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,054400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,054500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,054600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,054700,0.5777,0.5777,0.5775,0.5775
NZDUSD,20251231,054800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251231,054900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,055000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,055100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,055200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,055300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251231,055400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,055500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,055600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,055700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,055800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,055900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251231,060000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251231,060100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251231,060200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,060300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,060400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,060500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,060600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251231,060700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,060800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,060900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251231,061000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251231,061100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251231,061200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251231,061300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,061400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,061500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,061600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251231,061700,0.5776,0.5776,0.5772,0.5772
NZDUSD,20251231,061800,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251231,061900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251231,062000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251231,062100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251231,062200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,062300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,062400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,062500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251231,062600,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251231,062700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251231,062800,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251231,062900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251231,063000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251231,063100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251231,063200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251231,063300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,063400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,063500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,063600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251231,063700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251231,063800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251231,063900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251231,064000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251231,064100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,064200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,064300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251231,064400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251231,064500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251231,064600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251231,064700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251231,064800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251231,064900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251231,065000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,065100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,065200,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251231,065300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251231,065400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,065500,0.5769,0.5771,0.5769,0.5771
NZDUSD,20251231,065600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,065700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251231,065800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251231,065900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,070000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251231,070100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,070200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251231,070300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,070400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,070500,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251231,070600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,070700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,070800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251231,070900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,071000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251231,071100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251231,071200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,071300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,071400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,071500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,071600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,071700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,071800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251231,071900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251231,072000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,072100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,072200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,072300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,072400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,072500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,072600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,072700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,072800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251231,072900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,073000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,073100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,073200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,073300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,073400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,073500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251231,073600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,073700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,073800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,073900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251231,074000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,074100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,074200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,074300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,074400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,074500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,074600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,074700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,074800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,074900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,075000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,075100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,075200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,075300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,075400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,075500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,075600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251231,075700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,075800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,075900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,080000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,080100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,080200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,080300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251231,080400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,080500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251231,080600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,080700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,080800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,080900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,081000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,081100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,081200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,081300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,081400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,081500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,081600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,081700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,081800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251231,081900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,082000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,082100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,082200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,082300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,082400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,082500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,082600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,082700,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251231,082800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,082900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,083000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251231,083100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251231,083200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,083300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,083400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251231,083500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,083600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,083700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,083800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251231,083900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251231,084000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,084100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,084200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251231,084300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251231,084400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,084500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,084600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251231,084700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,084800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,084900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,085000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,085100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,085200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,085300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251231,085400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,085500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251231,085600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,085700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,085800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,085900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,090000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,090100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251231,090200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251231,090300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251231,090400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,090500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,090600,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251231,090700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,090800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251231,090900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,091000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,091100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,091200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,091300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251231,091400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,091500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251231,091600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251231,091700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,091800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,091900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,092000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251231,092100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251231,092200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,092300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,092400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,092500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,092600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,092700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,092800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,092900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,093000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,093100,0.5765,0.5768,0.5765,0.5768
NZDUSD,20251231,093200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,093300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,093400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,093500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251231,093600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,093700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,093800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,093900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,094000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,094100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,094200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,094300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,094400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251231,094500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,094600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,094700,0.5768,0.5768,0.5766,0.5766
NZDUSD,20251231,094800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,094900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,095000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,095100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,095200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,095300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251231,095400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,095500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,095600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,095700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251231,095800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,095900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,100000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,100100,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251231,100200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,100300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,100400,0.5763,0.5766,0.5763,0.5766
NZDUSD,20251231,100500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251231,100600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251231,100700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,100800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,100900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,101000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,101100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,101200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,101300,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251231,101400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,101500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,101600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,101700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,101800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,101900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,102000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251231,102100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,102200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,102300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,102400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,102500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,102600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,102700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,102800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,102900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,103000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,103100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,103200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,103300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,103400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,103500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,103600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,103700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,103800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,103900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,104000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,104100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,104200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,104300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,104400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,104500,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251231,104600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,104700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,104800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,104900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,105000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,105100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,105200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,105300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,105400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,105500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,105600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,105700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,105800,0.5766,0.5767,0.5766,0.5766
NZDUSD,20251231,105900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,110000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,110100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,110200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,110300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,110400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,110500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,110600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,110700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251231,110800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,110900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251231,111000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,111100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251231,111200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,111300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,111400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,111500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,111600,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251231,111700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,111800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,111900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,112000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,112100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,112200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,112300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,112400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,112500,0.5766,0.5766,0.5764,0.5764
NZDUSD,20251231,112600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,112700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,112800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,112900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,113000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,113100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,113200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,113300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,113400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,113500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,113600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,113700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,113800,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251231,113900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,114000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,114100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,114200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,114300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,114400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,114500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,114600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251231,114700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251231,114800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251231,114900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251231,115000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251231,115100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251231,115200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,115300,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251231,115400,0.5761,0.5761,0.5759,0.5759
NZDUSD,20251231,115500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251231,115600,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251231,115700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251231,115800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251231,115900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251231,120000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251231,120100,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251231,120200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,120300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,120400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,120500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,120600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251231,120700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251231,120800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,120900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,121000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,121100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,121200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,121300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,121400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,121500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,121600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,121700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,121800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,121900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,122000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,122100,0.5763,0.5765,0.5763,0.5765
NZDUSD,20251231,122200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,122300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251231,122400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251231,122500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,122600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251231,122700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251231,122800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,122900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,123000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,123100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251231,123200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,123300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,123400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251231,123500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,123600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,123700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,123800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,123900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,124000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,124100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,124200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,124300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,124400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,124500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,124600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251231,124700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,124800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,124900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,125000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,125100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,125200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,125300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,125400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,125500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,125600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,125700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,125800,0.5767,0.5768,0.5767,0.5767
NZDUSD,20251231,125900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,130000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,130100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251231,130200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251231,130300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251231,130400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,130500,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251231,130600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,130700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,130800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,130900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,131000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,131100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251231,131200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251231,131300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,131400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,131500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,131600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,131700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,131800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,131900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,132000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251231,132100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251231,132200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,132300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,132400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251231,132500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251231,132600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,132700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,132800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,132900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,133000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,133100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,133200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,133300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251231,133400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,133500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251231,133600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251231,133700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,133800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251231,133900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251231,134000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,134100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,134200,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251231,134300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251231,134400,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251231,134500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,134600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,134700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,134800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,134900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,135000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,135100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251231,135200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,135300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,135400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,135500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,135600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251231,135700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251231,135800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251231,135900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251231,140000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,140100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251231,140200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251231,140300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,140400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,140500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251231,140600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,140700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,140800,0.5766,0.5766,0.5764,0.5764
NZDUSD,20251231,140900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251231,141000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,141100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,141200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,141300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,141400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251231,141500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,141600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,141700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,141800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,141900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,142000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,142100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,142200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,142300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,142400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,142500,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251231,142600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251231,142700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,142800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,142900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,143000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,143100,0.5764,0.5764,0.5761,0.5761
NZDUSD,20251231,143200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251231,143300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251231,143400,0.5761,0.5761,0.5759,0.5760
NZDUSD,20251231,143500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,143600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,143700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,143800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251231,143900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,144000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251231,144100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,144200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,144300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,144400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,144500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,144600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,144700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251231,144800,0.5765,0.5766,0.5765,0.5765
NZDUSD,20251231,144900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,145000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251231,145100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,145200,0.5766,0.5767,0.5766,0.5766
NZDUSD,20251231,145300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251231,145400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251231,145500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,145600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,145700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,145800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251231,145900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251231,150000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251231,150100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251231,150200,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251231,150300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251231,150400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251231,150500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,150600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251231,150700,0.5759,0.5761,0.5759,0.5761
NZDUSD,20251231,150800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251231,150900,0.5761,0.5763,0.5761,0.5763
NZDUSD,20251231,151000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,151100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251231,151200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,151300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251231,151400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251231,151500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251231,151600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251231,151700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,151800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,151900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,152000,0.5762,0.5762,0.5761,0.5762
NZDUSD,20251231,152100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,152200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,152300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,152400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251231,152500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251231,152600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251231,152700,0.5761,0.5761,0.5759,0.5759
NZDUSD,20251231,152800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251231,152900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251231,153000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251231,153100,0.5758,0.5759,0.5757,0.5759
NZDUSD,20251231,153200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251231,153300,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251231,153400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251231,153500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251231,153600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,153700,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251231,153800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,153900,0.5760,0.5760,0.5758,0.5759
NZDUSD,20251231,154000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251231,154100,0.5758,0.5758,0.5757,0.5758
NZDUSD,20251231,154200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251231,154300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251231,154400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,154500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,154600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251231,154700,0.5762,0.5762,0.5760,0.5760
NZDUSD,20251231,154800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251231,154900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251231,155000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251231,155100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251231,155200,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251231,155300,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251231,155400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251231,155500,0.5760,0.5760,0.5758,0.5758
NZDUSD,20251231,155600,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251231,155700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251231,155800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251231,155900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251231,160000,0.5758,0.5758,0.5756,0.5756
NZDUSD,20251231,160100,0.5756,0.5757,0.5756,0.5756
NZDUSD,20251231,160200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251231,160300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,160400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251231,160500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251231,160600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251231,160700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,160800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,160900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251231,161000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251231,161100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,161200,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251231,161300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,161400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,161500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251231,161600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,161700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251231,161800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251231,161900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251231,162000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,162100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251231,162200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251231,162300,0.5747,0.5749,0.5747,0.5749
NZDUSD,20251231,162400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,162500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,162600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,162700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,162800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251231,162900,0.5748,0.5748,0.5746,0.5746
NZDUSD,20251231,163000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251231,163100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251231,163200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251231,163300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251231,163400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251231,163500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251231,163600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251231,163700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251231,163800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251231,163900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251231,164000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251231,164100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251231,164200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251231,164300,0.5743,0.5745,0.5743,0.5744
NZDUSD,20251231,164400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251231,164500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251231,164600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251231,164700,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251231,164800,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251231,164900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251231,165000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251231,165100,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251231,165200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251231,165300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251231,165400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251231,165500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251231,165600,0.5742,0.5747,0.5742,0.5747
NZDUSD,20251231,165700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251231,165800,0.5748,0.5750,0.5748,0.5750
NZDUSD,20251231,165900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251231,170000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251231,170100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251231,170200,0.5749,0.5749,0.5747,0.5747
NZDUSD,20251231,170300,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251231,170400,0.5749,0.5750,0.5749,0.5749
NZDUSD,20251231,170500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251231,170600,0.5749,0.5749,0.5747,0.5748
NZDUSD,20251231,170700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251231,170800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,170900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251231,171000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,171100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,171200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251231,171300,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251231,171400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,171500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,171600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,171700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,171800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,171900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,172000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,172100,0.5752,0.5753,0.5752,0.5752
NZDUSD,20251231,172200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,172300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,172400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,172500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,172600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,172700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,172800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,172900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,173000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251231,173100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,173200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251231,173300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251231,173400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251231,173500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,173600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,173700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,173800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251231,173900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,174000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,174100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,174200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,174300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251231,174400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251231,174500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251231,174600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251231,174700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251231,174800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251231,174900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251231,175000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251231,175100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251231,175200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,175300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,175400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,175500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,175600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251231,175700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,175800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,175900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251231,180000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,180100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,180200,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251231,180300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,180400,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251231,180500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,180600,0.5752,0.5754,0.5752,0.5753
NZDUSD,20251231,180700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,180800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,180900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251231,181000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,181100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,181200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251231,181300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,181400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,181500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,181600,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251231,181700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,181800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,181900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,182000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,182100,0.5752,0.5753,0.5752,0.5752
NZDUSD,20251231,182200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,182300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,182400,0.5753,0.5753,0.5752,0.5753
NZDUSD,20251231,182500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251231,182600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,182700,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251231,182800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,182900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,183000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251231,183100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,183200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251231,183300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,183400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,183500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,183600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,183700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251231,183800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251231,183900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251231,184000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251231,184100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,184200,0.5753,0.5753,0.5752,0.5753
NZDUSD,20251231,184300,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251231,184400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251231,184500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,184600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,184700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,184800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251231,184900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,185000,0.5753,0.5753,0.5752,0.5753
NZDUSD,20251231,185100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251231,185200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,185300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,185400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251231,185500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,185600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,185700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,185800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,185900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251231,190000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,190100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,190200,0.5754,0.5754,0.5753,0.5754
NZDUSD,20251231,190300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251231,190400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,190500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251231,190600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,190700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251231,190800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,190900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,191000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,191100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,191200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,191300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,191400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,191500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,191600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251231,191700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,191800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,191900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,192000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,192100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251231,192200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,192300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,192400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,192500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,192600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,192700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,192800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,192900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,193000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,193100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,193200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,193300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,193400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,193500,0.5753,0.5753,0.5751,0.5751
NZDUSD,20251231,193600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,193700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,193800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,193900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,194000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,194100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,194200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,194300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,194400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251231,194500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,194600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251231,194700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,194800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,194900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,195000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,195100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,195200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,195300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,195400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,195500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,195600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,195700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,195800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,195900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,200000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,200100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,200200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,200300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,200400,0.5752,0.5753,0.5752,0.5752
NZDUSD,20251231,200500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,200600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,200700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,200800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,200900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,201000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251231,201100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,201200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,201300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,201400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,201500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,201600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,201700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,201800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,201900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,202000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251231,202100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,202200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,202300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,202400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,202500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,202600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,202700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,202800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,202900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,203000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,203100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,203200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,203300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,203400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,203500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,203600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,203700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,203800,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251231,203900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,204000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,204100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251231,204200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,204300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,204400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,204500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,204600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,204700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,204800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,204900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,205000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,205100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,205200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,205300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,205400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,205500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251231,205600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,205700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,205800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,205900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251231,210000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,210100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,210200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251231,210300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,210400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,210500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,210600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251231,210700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,210800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,210900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,211000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,211100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251231,211200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,211300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251231,211400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251231,211500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,211600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,211700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,211800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,211900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251231,212000,0.5749,0.5751,0.5749,0.5751
NZDUSD,20251231,212100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,212200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,212300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,212400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251231,212500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,212600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,212700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,212800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,212900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,213000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,213100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,213200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,213300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,213400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,213500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,213600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,213700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,213800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,213900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251231,214000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,214100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,214200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,214300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,214400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,214500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,214600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,214700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,214800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251231,214900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,215000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,215100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,215200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,215300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,215400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,215500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,215600,0.5752,0.5754,0.5752,0.5754
NZDUSD,20251231,215700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,215800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251231,215900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251231,220000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251231,220100,0.5754,0.5755,0.5754,0.5754
NZDUSD,20251231,220200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,220300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251231,220400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,220500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,220600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,220700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,220800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,220900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,221900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,222000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,222100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,222200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,222300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,222400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,222500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,222600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,222700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251231,222800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251231,222900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,223900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,224000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251231,224100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251231,224200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,224300,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251231,224400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251231,224500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251231,224600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251231,224700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251231,224800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251231,224900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251231,225000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251231,225100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251231,225200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251231,225300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,225400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,225500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,225600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251231,225700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,225800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251231,225900,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251231,230000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,230100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,230200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,230300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,230400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,230500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,230600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,230700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,230800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,230900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,231900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,232900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,233900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,234900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251231,235900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260101,000000,0.5754,0.5754,0.5754,0.5754
NZDJPY,20251231,000100,90.52,90.53,90.52,90.53
NZDJPY,20251231,000200,90.52,90.52,90.52,90.52
NZDJPY,20251231,000300,90.52,90.52,90.52,90.52
NZDJPY,20251231,000400,90.52,90.52,90.51,90.51
NZDJPY,20251231,000500,90.51,90.51,90.51,90.51
NZDJPY,20251231,000600,90.51,90.51,90.51,90.51
NZDJPY,20251231,000700,90.51,90.51,90.51,90.51
NZDJPY,20251231,000800,90.51,90.51,90.51,90.51
NZDJPY,20251231,000900,90.52,90.52,90.52,90.52
NZDJPY,20251231,001000,90.52,90.52,90.52,90.52
NZDJPY,20251231,001100,90.52,90.52,90.52,90.52
NZDJPY,20251231,001200,90.52,90.52,90.52,90.52
NZDJPY,20251231,001300,90.52,90.53,90.52,90.53
NZDJPY,20251231,001400,90.52,90.52,90.52,90.52
NZDJPY,20251231,001500,90.52,90.52,90.52,90.52
NZDJPY,20251231,001600,90.52,90.52,90.52,90.52
NZDJPY,20251231,001700,90.52,90.52,90.52,90.52
NZDJPY,20251231,001800,90.52,90.53,90.52,90.53
NZDJPY,20251231,001900,90.53,90.53,90.53,90.53
NZDJPY,20251231,002000,90.53,90.53,90.53,90.53
NZDJPY,20251231,002100,90.53,90.53,90.53,90.53
NZDJPY,20251231,002200,90.53,90.53,90.53,90.53
NZDJPY,20251231,002300,90.53,90.53,90.53,90.53
NZDJPY,20251231,002400,90.53,90.53,90.53,90.53
NZDJPY,20251231,002500,90.53,90.53,90.53,90.53
NZDJPY,20251231,002600,90.54,90.54,90.54,90.54
NZDJPY,20251231,002700,90.54,90.54,90.54,90.54
NZDJPY,20251231,002800,90.54,90.54,90.54,90.54
NZDJPY,20251231,002900,90.54,90.54,90.54,90.54
NZDJPY,20251231,003000,90.54,90.55,90.54,90.55
NZDJPY,20251231,003100,90.55,90.55,90.55,90.55
NZDJPY,20251231,003200,90.55,90.55,90.55,90.55
NZDJPY,20251231,003300,90.54,90.54,90.54,90.54
NZDJPY,20251231,003400,90.54,90.54,90.54,90.54
NZDJPY,20251231,003500,90.54,90.54,90.54,90.54
NZDJPY,20251231,003600,90.54,90.54,90.54,90.54
NZDJPY,20251231,003700,90.54,90.54,90.54,90.54
NZDJPY,20251231,003800,90.54,90.54,90.54,90.54
NZDJPY,20251231,003900,90.54,90.54,90.54,90.54
NZDJPY,20251231,004000,90.54,90.54,90.54,90.54
NZDJPY,20251231,004100,90.54,90.54,90.54,90.54
NZDJPY,20251231,004200,90.55,90.55,90.55,90.55
NZDJPY,20251231,004300,90.55,90.55,90.55,90.55
NZDJPY,20251231,004400,90.55,90.55,90.55,90.55
NZDJPY,20251231,004500,90.56,90.56,90.56,90.56
NZDJPY,20251231,004600,90.56,90.56,90.56,90.56
NZDJPY,20251231,004700,90.56,90.57,90.56,90.57
NZDJPY,20251231,004800,90.57,90.57,90.57,90.57
NZDJPY,20251231,004900,90.57,90.57,90.56,90.56
NZDJPY,20251231,005000,90.56,90.56,90.56,90.56
NZDJPY,20251231,005100,90.57,90.57,90.57,90.57
NZDJPY,20251231,005200,90.56,90.56,90.56,90.56
NZDJPY,20251231,005300,90.57,90.57,90.56,90.56
NZDJPY,20251231,005400,90.55,90.55,90.55,90.55
NZDJPY,20251231,005500,90.55,90.55,90.54,90.54
NZDJPY,20251231,005600,90.54,90.54,90.54,90.54
NZDJPY,20251231,005700,90.54,90.54,90.54,90.54
NZDJPY,20251231,005800,90.54,90.54,90.54,90.54
NZDJPY,20251231,005900,90.54,90.54,90.54,90.54
NZDJPY,20251231,010000,90.54,90.54,90.54,90.54
NZDJPY,20251231,010100,90.53,90.53,90.52,90.53
NZDJPY,20251231,010200,90.53,90.53,90.53,90.53
NZDJPY,20251231,010300,90.54,90.54,90.54,90.54
NZDJPY,20251231,010400,90.54,90.54,90.53,90.53
NZDJPY,20251231,010500,90.53,90.53,90.52,90.52
NZDJPY,20251231,010600,90.52,90.52,90.52,90.52
NZDJPY,20251231,010700,90.52,90.52,90.51,90.51
NZDJPY,20251231,010800,90.51,90.51,90.51,90.51
NZDJPY,20251231,010900,90.51,90.51,90.51,90.51
NZDJPY,20251231,011000,90.52,90.53,90.52,90.53
NZDJPY,20251231,011100,90.52,90.52,90.52,90.52
NZDJPY,20251231,011200,90.52,90.52,90.52,90.52
NZDJPY,20251231,011300,90.52,90.53,90.52,90.53
NZDJPY,20251231,011400,90.54,90.54,90.54,90.54
NZDJPY,20251231,011500,90.54,90.54,90.54,90.54
NZDJPY,20251231,011600,90.54,90.54,90.54,90.54
NZDJPY,20251231,011700,90.54,90.55,90.54,90.55
NZDJPY,20251231,011800,90.56,90.56,90.56,90.56
NZDJPY,20251231,011900,90.57,90.57,90.56,90.56
NZDJPY,20251231,012000,90.56,90.56,90.56,90.56
NZDJPY,20251231,012100,90.57,90.57,90.57,90.57
NZDJPY,20251231,012200,90.57,90.58,90.57,90.57
NZDJPY,20251231,012300,90.56,90.56,90.56,90.56
NZDJPY,20251231,012400,90.56,90.56,90.56,90.56
NZDJPY,20251231,012500,90.57,90.57,90.57,90.57
NZDJPY,20251231,012600,90.57,90.57,90.56,90.56
NZDJPY,20251231,012700,90.56,90.56,90.56,90.56
NZDJPY,20251231,012800,90.56,90.56,90.56,90.56
NZDJPY,20251231,012900,90.56,90.56,90.56,90.56
NZDJPY,20251231,013000,90.55,90.55,90.55,90.55
NZDJPY,20251231,013100,90.55,90.56,90.55,90.56
NZDJPY,20251231,013200,90.56,90.56,90.56,90.56
NZDJPY,20251231,013300,90.57,90.57,90.55,90.56
NZDJPY,20251231,013400,90.55,90.55,90.55,90.55
NZDJPY,20251231,013500,90.56,90.56,90.56,90.56
NZDJPY,20251231,013600,90.55,90.55,90.55,90.55
NZDJPY,20251231,013700,90.55,90.55,90.55,90.55
NZDJPY,20251231,013800,90.55,90.55,90.54,90.54
NZDJPY,20251231,013900,90.54,90.54,90.54,90.54
NZDJPY,20251231,014000,90.55,90.56,90.55,90.56
NZDJPY,20251231,014100,90.56,90.56,90.56,90.56
NZDJPY,20251231,014200,90.56,90.56,90.56,90.56
NZDJPY,20251231,014300,90.55,90.55,90.55,90.55
NZDJPY,20251231,014400,90.55,90.55,90.52,90.52
NZDJPY,20251231,014500,90.52,90.52,90.52,90.52
NZDJPY,20251231,014600,90.52,90.52,90.52,90.52
NZDJPY,20251231,014700,90.51,90.51,90.50,90.50
NZDJPY,20251231,014800,90.49,90.50,90.49,90.49
NZDJPY,20251231,014900,90.49,90.49,90.49,90.49
NZDJPY,20251231,015000,90.49,90.49,90.49,90.49
NZDJPY,20251231,015100,90.50,90.50,90.49,90.49
NZDJPY,20251231,015200,90.48,90.48,90.48,90.48
NZDJPY,20251231,015300,90.48,90.48,90.48,90.48
NZDJPY,20251231,015400,90.48,90.48,90.48,90.48
NZDJPY,20251231,015500,90.47,90.47,90.46,90.46
NZDJPY,20251231,015600,90.46,90.47,90.46,90.47
NZDJPY,20251231,015700,90.47,90.47,90.47,90.47
NZDJPY,20251231,015800,90.46,90.46,90.46,90.46
NZDJPY,20251231,015900,90.48,90.48,90.48,90.48
NZDJPY,20251231,020000,90.49,90.49,90.49,90.49
NZDJPY,20251231,020100,90.48,90.48,90.46,90.46
NZDJPY,20251231,020200,90.47,90.48,90.47,90.48
NZDJPY,20251231,020300,90.48,90.48,90.47,90.48
NZDJPY,20251231,020400,90.48,90.48,90.48,90.48
NZDJPY,20251231,020500,90.48,90.48,90.48,90.48
NZDJPY,20251231,020600,90.49,90.49,90.49,90.49
NZDJPY,20251231,020700,90.48,90.48,90.47,90.47
NZDJPY,20251231,020800,90.46,90.46,90.46,90.46
NZDJPY,20251231,020900,90.46,90.46,90.45,90.46
NZDJPY,20251231,021000,90.46,90.47,90.46,90.47
NZDJPY,20251231,021100,90.48,90.48,90.48,90.48
NZDJPY,20251231,021200,90.49,90.49,90.49,90.49
NZDJPY,20251231,021300,90.50,90.51,90.50,90.51
NZDJPY,20251231,021400,90.51,90.51,90.51,90.51
NZDJPY,20251231,021500,90.51,90.52,90.51,90.51
NZDJPY,20251231,021600,90.52,90.54,90.52,90.53
NZDJPY,20251231,021700,90.52,90.52,90.51,90.51
NZDJPY,20251231,021800,90.51,90.51,90.51,90.51
NZDJPY,20251231,021900,90.50,90.50,90.50,90.50
NZDJPY,20251231,022000,90.50,90.50,90.49,90.49
NZDJPY,20251231,022100,90.50,90.50,90.49,90.49
NZDJPY,20251231,022200,90.48,90.49,90.48,90.49
NZDJPY,20251231,022300,90.49,90.49,90.49,90.49
NZDJPY,20251231,022400,90.50,90.50,90.50,90.50
NZDJPY,20251231,022500,90.50,90.50,90.49,90.49
NZDJPY,20251231,022600,90.50,90.50,90.48,90.48
NZDJPY,20251231,022700,90.48,90.49,90.48,90.48
NZDJPY,20251231,022800,90.48,90.48,90.48,90.48
NZDJPY,20251231,022900,90.48,90.48,90.48,90.48
NZDJPY,20251231,023000,90.48,90.48,90.47,90.47
NZDJPY,20251231,023100,90.46,90.46,90.46,90.46
NZDJPY,20251231,023200,90.47,90.47,90.47,90.47
NZDJPY,20251231,023300,90.47,90.47,90.46,90.47
NZDJPY,20251231,023400,90.47,90.47,90.46,90.46
NZDJPY,20251231,023500,90.47,90.47,90.46,90.47
NZDJPY,20251231,023600,90.48,90.48,90.48,90.48
NZDJPY,20251231,023700,90.47,90.48,90.47,90.48
NZDJPY,20251231,023800,90.49,90.49,90.49,90.49
NZDJPY,20251231,023900,90.49,90.49,90.49,90.49
NZDJPY,20251231,024000,90.49,90.49,90.49,90.49
NZDJPY,20251231,024100,90.49,90.49,90.49,90.49
NZDJPY,20251231,024200,90.49,90.49,90.47,90.48
NZDJPY,20251231,024300,90.48,90.48,90.48,90.48
NZDJPY,20251231,024400,90.48,90.48,90.48,90.48
NZDJPY,20251231,024500,90.48,90.48,90.48,90.48
NZDJPY,20251231,024600,90.48,90.48,90.48,90.48
NZDJPY,20251231,024700,90.48,90.48,90.47,90.47
NZDJPY,20251231,024800,90.46,90.46,90.46,90.46
NZDJPY,20251231,024900,90.46,90.46,90.45,90.46
NZDJPY,20251231,025000,90.47,90.48,90.46,90.46
NZDJPY,20251231,025100,90.45,90.45,90.45,90.45
NZDJPY,20251231,025200,90.45,90.45,90.45,90.45
NZDJPY,20251231,025300,90.46,90.46,90.46,90.46
NZDJPY,20251231,025400,90.46,90.49,90.46,90.48
NZDJPY,20251231,025500,90.47,90.48,90.47,90.47
NZDJPY,20251231,025600,90.46,90.47,90.46,90.47
NZDJPY,20251231,025700,90.46,90.46,90.46,90.46
NZDJPY,20251231,025800,90.46,90.46,90.46,90.46
NZDJPY,20251231,025900,90.45,90.45,90.43,90.44
NZDJPY,20251231,030000,90.43,90.43,90.42,90.42
NZDJPY,20251231,030100,90.41,90.41,90.40,90.40
NZDJPY,20251231,030200,90.40,90.40,90.40,90.40
NZDJPY,20251231,030300,90.40,90.40,90.39,90.39
NZDJPY,20251231,030400,90.38,90.38,90.38,90.38
NZDJPY,20251231,030500,90.39,90.39,90.38,90.38
NZDJPY,20251231,030600,90.37,90.37,90.36,90.36
NZDJPY,20251231,030700,90.36,90.36,90.36,90.36
NZDJPY,20251231,030800,90.37,90.38,90.37,90.38
NZDJPY,20251231,030900,90.37,90.37,90.37,90.37
NZDJPY,20251231,031000,90.37,90.37,90.36,90.36
NZDJPY,20251231,031100,90.36,90.36,90.36,90.36
NZDJPY,20251231,031200,90.37,90.37,90.37,90.37
NZDJPY,20251231,031300,90.36,90.37,90.36,90.37
NZDJPY,20251231,031400,90.38,90.39,90.38,90.38
NZDJPY,20251231,031500,90.38,90.38,90.38,90.38
NZDJPY,20251231,031600,90.39,90.39,90.39,90.39
NZDJPY,20251231,031700,90.39,90.39,90.37,90.37
NZDJPY,20251231,031800,90.38,90.38,90.38,90.38
NZDJPY,20251231,031900,90.39,90.40,90.39,90.39
NZDJPY,20251231,032000,90.38,90.38,90.38,90.38
NZDJPY,20251231,032100,90.38,90.38,90.36,90.36
NZDJPY,20251231,032200,90.37,90.37,90.36,90.36
NZDJPY,20251231,032300,90.35,90.35,90.35,90.35
NZDJPY,20251231,032400,90.35,90.36,90.34,90.34
NZDJPY,20251231,032500,90.34,90.34,90.34,90.34
NZDJPY,20251231,032600,90.35,90.35,90.35,90.35
NZDJPY,20251231,032700,90.35,90.35,90.35,90.35
NZDJPY,20251231,032800,90.35,90.36,90.35,90.36
NZDJPY,20251231,032900,90.36,90.36,90.36,90.36
NZDJPY,20251231,033000,90.36,90.36,90.36,90.36
NZDJPY,20251231,033100,90.36,90.36,90.36,90.36
NZDJPY,20251231,033200,90.36,90.36,90.36,90.36
NZDJPY,20251231,033300,90.36,90.36,90.36,90.36
NZDJPY,20251231,033400,90.36,90.36,90.36,90.36
NZDJPY,20251231,033500,90.37,90.39,90.37,90.39
NZDJPY,20251231,033600,90.39,90.39,90.39,90.39
NZDJPY,20251231,033700,90.38,90.38,90.38,90.38
NZDJPY,20251231,033800,90.38,90.40,90.38,90.40
NZDJPY,20251231,033900,90.40,90.41,90.40,90.41
NZDJPY,20251231,034000,90.42,90.43,90.42,90.43
NZDJPY,20251231,034100,90.42,90.43,90.42,90.43
NZDJPY,20251231,034200,90.44,90.44,90.44,90.44
NZDJPY,20251231,034300,90.44,90.45,90.44,90.44
NZDJPY,20251231,034400,90.43,90.43,90.43,90.43
NZDJPY,20251231,034500,90.43,90.43,90.43,90.43
NZDJPY,20251231,034600,90.44,90.44,90.43,90.43
NZDJPY,20251231,034700,90.43,90.43,90.43,90.43
NZDJPY,20251231,034800,90.43,90.44,90.43,90.44
NZDJPY,20251231,034900,90.43,90.43,90.43,90.43
NZDJPY,20251231,035000,90.42,90.42,90.41,90.41
NZDJPY,20251231,035100,90.42,90.42,90.42,90.42
NZDJPY,20251231,035200,90.42,90.42,90.42,90.42
NZDJPY,20251231,035300,90.43,90.44,90.43,90.44
NZDJPY,20251231,035400,90.45,90.45,90.45,90.45
NZDJPY,20251231,035500,90.45,90.46,90.45,90.46
NZDJPY,20251231,035600,90.46,90.46,90.46,90.46
NZDJPY,20251231,035700,90.46,90.46,90.46,90.46
NZDJPY,20251231,035800,90.45,90.45,90.44,90.45
NZDJPY,20251231,035900,90.46,90.46,90.46,90.46
NZDJPY,20251231,040000,90.46,90.46,90.45,90.45
NZDJPY,20251231,040100,90.45,90.45,90.45,90.45
NZDJPY,20251231,040200,90.44,90.44,90.44,90.44
NZDJPY,20251231,040300,90.44,90.45,90.44,90.44
NZDJPY,20251231,040400,90.44,90.44,90.43,90.43
NZDJPY,20251231,040500,90.43,90.43,90.43,90.43
NZDJPY,20251231,040600,90.43,90.43,90.42,90.43
NZDJPY,20251231,040700,90.42,90.42,90.42,90.42
NZDJPY,20251231,040800,90.42,90.42,90.42,90.42
NZDJPY,20251231,040900,90.43,90.43,90.43,90.43
NZDJPY,20251231,041000,90.43,90.44,90.43,90.43
NZDJPY,20251231,041100,90.44,90.46,90.44,90.46
NZDJPY,20251231,041200,90.45,90.45,90.45,90.45
NZDJPY,20251231,041300,90.44,90.44,90.44,90.44
NZDJPY,20251231,041400,90.44,90.44,90.44,90.44
NZDJPY,20251231,041500,90.44,90.45,90.44,90.45
NZDJPY,20251231,041600,90.44,90.44,90.44,90.44
NZDJPY,20251231,041700,90.44,90.44,90.44,90.44
NZDJPY,20251231,041800,90.43,90.43,90.43,90.43
NZDJPY,20251231,041900,90.43,90.43,90.43,90.43
NZDJPY,20251231,042000,90.43,90.43,90.43,90.43
NZDJPY,20251231,042100,90.43,90.43,90.42,90.42
NZDJPY,20251231,042200,90.43,90.43,90.43,90.43
NZDJPY,20251231,042300,90.44,90.44,90.44,90.44
NZDJPY,20251231,042400,90.44,90.44,90.44,90.44
NZDJPY,20251231,042500,90.44,90.44,90.42,90.42
NZDJPY,20251231,042600,90.41,90.41,90.41,90.41
NZDJPY,20251231,042700,90.41,90.41,90.41,90.41
NZDJPY,20251231,042800,90.41,90.42,90.41,90.42
NZDJPY,20251231,042900,90.42,90.42,90.42,90.42
NZDJPY,20251231,043000,90.43,90.43,90.43,90.43
NZDJPY,20251231,043100,90.43,90.43,90.43,90.43
NZDJPY,20251231,043200,90.44,90.44,90.44,90.44
NZDJPY,20251231,043300,90.44,90.45,90.44,90.45
NZDJPY,20251231,043400,90.46,90.46,90.45,90.45
NZDJPY,20251231,043500,90.45,90.45,90.45,90.45
NZDJPY,20251231,043600,90.45,90.46,90.45,90.46
NZDJPY,20251231,043700,90.46,90.46,90.46,90.46
NZDJPY,20251231,043800,90.46,90.46,90.46,90.46
NZDJPY,20251231,043900,90.46,90.46,90.46,90.46
NZDJPY,20251231,044000,90.46,90.46,90.46,90.46
NZDJPY,20251231,044100,90.46,90.46,90.46,90.46
NZDJPY,20251231,044200,90.46,90.46,90.44,90.44
NZDJPY,20251231,044300,90.45,90.45,90.45,90.45
NZDJPY,20251231,044400,90.45,90.45,90.45,90.45
NZDJPY,20251231,044500,90.45,90.45,90.45,90.45
NZDJPY,20251231,044600,90.45,90.45,90.44,90.44
NZDJPY,20251231,044700,90.44,90.44,90.44,90.44
NZDJPY,20251231,044800,90.44,90.44,90.44,90.44
NZDJPY,20251231,044900,90.45,90.45,90.45,90.45
NZDJPY,20251231,045000,90.45,90.46,90.45,90.46
NZDJPY,20251231,045100,90.46,90.46,90.46,90.46
NZDJPY,20251231,045200,90.44,90.44,90.44,90.44
NZDJPY,20251231,045300,90.44,90.44,90.44,90.44
NZDJPY,20251231,045400,90.44,90.44,90.44,90.44
NZDJPY,20251231,045500,90.44,90.44,90.44,90.44
NZDJPY,20251231,045600,90.44,90.44,90.43,90.43
NZDJPY,20251231,045700,90.43,90.43,90.42,90.42
NZDJPY,20251231,045800,90.41,90.41,90.41,90.41
NZDJPY,20251231,045900,90.41,90.41,90.41,90.41
NZDJPY,20251231,050000,90.42,90.42,90.42,90.42
NZDJPY,20251231,050100,90.42,90.43,90.42,90.43
NZDJPY,20251231,050200,90.43,90.43,90.43,90.43
NZDJPY,20251231,050300,90.43,90.43,90.43,90.43
NZDJPY,20251231,050400,90.43,90.43,90.43,90.43
NZDJPY,20251231,050500,90.43,90.43,90.43,90.43
NZDJPY,20251231,050600,90.43,90.43,90.43,90.43
NZDJPY,20251231,050700,90.43,90.43,90.43,90.43
NZDJPY,20251231,050800,90.43,90.43,90.43,90.43
NZDJPY,20251231,050900,90.43,90.43,90.43,90.43
NZDJPY,20251231,051000,90.43,90.43,90.43,90.43
NZDJPY,20251231,051100,90.43,90.43,90.43,90.43
NZDJPY,20251231,051200,90.43,90.43,90.43,90.43
NZDJPY,20251231,051300,90.44,90.44,90.44,90.44
NZDJPY,20251231,051400,90.44,90.44,90.44,90.44
NZDJPY,20251231,051500,90.44,90.44,90.44,90.44
NZDJPY,20251231,051600,90.44,90.44,90.44,90.44
NZDJPY,20251231,051700,90.44,90.44,90.44,90.44
NZDJPY,20251231,051800,90.45,90.45,90.45,90.45
NZDJPY,20251231,051900,90.46,90.46,90.46,90.46
NZDJPY,20251231,052000,90.46,90.46,90.46,90.46
NZDJPY,20251231,052100,90.46,90.48,90.46,90.47
NZDJPY,20251231,052200,90.47,90.47,90.46,90.46
NZDJPY,20251231,052300,90.46,90.46,90.46,90.46
NZDJPY,20251231,052400,90.45,90.45,90.45,90.45
NZDJPY,20251231,052500,90.46,90.46,90.46,90.46
NZDJPY,20251231,052600,90.46,90.46,90.45,90.45
NZDJPY,20251231,052700,90.45,90.45,90.45,90.45
NZDJPY,20251231,052800,90.46,90.46,90.46,90.46
NZDJPY,20251231,052900,90.46,90.46,90.46,90.46
NZDJPY,20251231,053000,90.46,90.46,90.46,90.46
NZDJPY,20251231,053100,90.46,90.46,90.46,90.46
NZDJPY,20251231,053200,90.46,90.46,90.46,90.46
NZDJPY,20251231,053300,90.46,90.46,90.46,90.46
NZDJPY,20251231,053400,90.46,90.46,90.46,90.46
NZDJPY,20251231,053500,90.47,90.47,90.47,90.47
NZDJPY,20251231,053600,90.47,90.47,90.44,90.44
NZDJPY,20251231,053700,90.43,90.43,90.43,90.43
NZDJPY,20251231,053800,90.43,90.43,90.43,90.43
NZDJPY,20251231,053900,90.43,90.44,90.43,90.43
NZDJPY,20251231,054000,90.43,90.43,90.43,90.43
NZDJPY,20251231,054100,90.43,90.43,90.43,90.43
NZDJPY,20251231,054200,90.44,90.44,90.44,90.44
NZDJPY,20251231,054300,90.44,90.44,90.44,90.44
NZDJPY,20251231,054400,90.45,90.45,90.45,90.45
NZDJPY,20251231,054500,90.45,90.45,90.44,90.44
NZDJPY,20251231,054600,90.44,90.44,90.44,90.44
NZDJPY,20251231,054700,90.44,90.44,90.44,90.44
NZDJPY,20251231,054800,90.43,90.43,90.43,90.43
NZDJPY,20251231,054900,90.43,90.43,90.43,90.43
NZDJPY,20251231,055000,90.43,90.43,90.43,90.43
NZDJPY,20251231,055100,90.43,90.43,90.43,90.43
NZDJPY,20251231,055200,90.45,90.46,90.45,90.46
NZDJPY,20251231,055300,90.46,90.46,90.46,90.46
NZDJPY,20251231,055400,90.46,90.46,90.46,90.46
NZDJPY,20251231,055500,90.47,90.47,90.47,90.47
NZDJPY,20251231,055600,90.46,90.47,90.46,90.47
NZDJPY,20251231,055700,90.46,90.46,90.46,90.46
NZDJPY,20251231,055800,90.46,90.46,90.45,90.46
NZDJPY,20251231,055900,90.45,90.46,90.45,90.46
NZDJPY,20251231,060000,90.46,90.46,90.46,90.46
NZDJPY,20251231,060100,90.45,90.45,90.45,90.45
NZDJPY,20251231,060200,90.45,90.45,90.44,90.44
NZDJPY,20251231,060300,90.45,90.45,90.45,90.45
NZDJPY,20251231,060400,90.46,90.46,90.45,90.45
NZDJPY,20251231,060500,90.45,90.46,90.45,90.46
NZDJPY,20251231,060600,90.46,90.47,90.46,90.46
NZDJPY,20251231,060700,90.46,90.46,90.46,90.46
NZDJPY,20251231,060800,90.46,90.46,90.46,90.46
NZDJPY,20251231,060900,90.47,90.48,90.47,90.48
NZDJPY,20251231,061000,90.48,90.48,90.48,90.48
NZDJPY,20251231,061100,90.47,90.47,90.46,90.46
NZDJPY,20251231,061200,90.46,90.46,90.46,90.46
NZDJPY,20251231,061300,90.46,90.46,90.46,90.46
NZDJPY,20251231,061400,90.46,90.46,90.46,90.46
NZDJPY,20251231,061500,90.46,90.46,90.46,90.46
NZDJPY,20251231,061600,90.46,90.46,90.46,90.46
NZDJPY,20251231,061700,90.42,90.42,90.40,90.40
NZDJPY,20251231,061800,90.40,90.40,90.40,90.40
NZDJPY,20251231,061900,90.41,90.42,90.41,90.41
NZDJPY,20251231,062000,90.40,90.40,90.39,90.39
NZDJPY,20251231,062100,90.40,90.40,90.40,90.40
NZDJPY,20251231,062200,90.39,90.39,90.38,90.38
NZDJPY,20251231,062300,90.38,90.38,90.38,90.38
NZDJPY,20251231,062400,90.38,90.38,90.38,90.38
NZDJPY,20251231,062500,90.38,90.38,90.38,90.38
NZDJPY,20251231,062600,90.38,90.38,90.38,90.38
NZDJPY,20251231,062700,90.38,90.40,90.38,90.40
NZDJPY,20251231,062800,90.40,90.40,90.40,90.40
NZDJPY,20251231,062900,90.40,90.40,90.40,90.40
NZDJPY,20251231,063000,90.41,90.41,90.41,90.41
NZDJPY,20251231,063100,90.41,90.41,90.41,90.41
NZDJPY,20251231,063200,90.40,90.40,90.38,90.38
NZDJPY,20251231,063300,90.38,90.38,90.38,90.38
NZDJPY,20251231,063400,90.38,90.38,90.38,90.38
NZDJPY,20251231,063500,90.38,90.38,90.38,90.38
NZDJPY,20251231,063600,90.39,90.39,90.39,90.39
NZDJPY,20251231,063700,90.39,90.39,90.39,90.39
NZDJPY,20251231,063800,90.39,90.39,90.39,90.39
NZDJPY,20251231,063900,90.38,90.38,90.38,90.38
NZDJPY,20251231,064000,90.38,90.38,90.38,90.38
NZDJPY,20251231,064100,90.38,90.38,90.37,90.37
NZDJPY,20251231,064200,90.37,90.37,90.37,90.37
NZDJPY,20251231,064300,90.38,90.38,90.38,90.38
NZDJPY,20251231,064400,90.38,90.38,90.38,90.38
NZDJPY,20251231,064500,90.38,90.38,90.38,90.38
NZDJPY,20251231,064600,90.38,90.38,90.38,90.38
NZDJPY,20251231,064700,90.38,90.38,90.37,90.38
NZDJPY,20251231,064800,90.37,90.37,90.37,90.37
NZDJPY,20251231,064900,90.38,90.38,90.35,90.35
NZDJPY,20251231,065000,90.35,90.35,90.35,90.35
NZDJPY,20251231,065100,90.35,90.35,90.35,90.35
NZDJPY,20251231,065200,90.35,90.35,90.35,90.35
NZDJPY,20251231,065300,90.35,90.35,90.35,90.35
NZDJPY,20251231,065400,90.33,90.34,90.33,90.34
NZDJPY,20251231,065500,90.35,90.35,90.35,90.35
NZDJPY,20251231,065600,90.36,90.36,90.36,90.36
NZDJPY,20251231,065700,90.35,90.35,90.35,90.35
NZDJPY,20251231,065800,90.35,90.35,90.35,90.35
NZDJPY,20251231,065900,90.36,90.37,90.36,90.37
NZDJPY,20251231,070000,90.37,90.37,90.36,90.36
NZDJPY,20251231,070100,90.37,90.37,90.37,90.37
NZDJPY,20251231,070200,90.37,90.37,90.35,90.35
NZDJPY,20251231,070300,90.34,90.35,90.34,90.35
NZDJPY,20251231,070400,90.34,90.35,90.34,90.35
NZDJPY,20251231,070500,90.36,90.36,90.36,90.36
NZDJPY,20251231,070600,90.36,90.36,90.36,90.36
NZDJPY,20251231,070700,90.36,90.37,90.36,90.37
NZDJPY,20251231,070800,90.36,90.36,90.36,90.36
NZDJPY,20251231,070900,90.36,90.36,90.36,90.36
NZDJPY,20251231,071000,90.36,90.37,90.36,90.36
NZDJPY,20251231,071100,90.35,90.35,90.35,90.35
NZDJPY,20251231,071200,90.35,90.35,90.35,90.35
NZDJPY,20251231,071300,90.34,90.34,90.33,90.33
NZDJPY,20251231,071400,90.33,90.33,90.33,90.33
NZDJPY,20251231,071500,90.33,90.33,90.33,90.33
NZDJPY,20251231,071600,90.33,90.33,90.33,90.33
NZDJPY,20251231,071700,90.33,90.33,90.33,90.33
NZDJPY,20251231,071800,90.34,90.34,90.32,90.32
NZDJPY,20251231,071900,90.33,90.33,90.33,90.33
NZDJPY,20251231,072000,90.34,90.34,90.34,90.34
NZDJPY,20251231,072100,90.35,90.35,90.35,90.35
NZDJPY,20251231,072200,90.35,90.35,90.35,90.35
NZDJPY,20251231,072300,90.35,90.35,90.35,90.35
NZDJPY,20251231,072400,90.34,90.34,90.34,90.34
NZDJPY,20251231,072500,90.34,90.34,90.34,90.34
NZDJPY,20251231,072600,90.34,90.34,90.33,90.33
NZDJPY,20251231,072700,90.33,90.33,90.33,90.33
NZDJPY,20251231,072800,90.33,90.33,90.33,90.33
NZDJPY,20251231,072900,90.34,90.34,90.34,90.34
NZDJPY,20251231,073000,90.34,90.34,90.34,90.34
NZDJPY,20251231,073100,90.34,90.34,90.33,90.33
NZDJPY,20251231,073200,90.33,90.33,90.33,90.33
NZDJPY,20251231,073300,90.33,90.33,90.33,90.33
NZDJPY,20251231,073400,90.33,90.33,90.33,90.33
NZDJPY,20251231,073500,90.32,90.32,90.32,90.32
NZDJPY,20251231,073600,90.33,90.33,90.32,90.32
NZDJPY,20251231,073700,90.32,90.32,90.32,90.32
NZDJPY,20251231,073800,90.32,90.33,90.32,90.32
NZDJPY,20251231,073900,90.32,90.32,90.32,90.32
NZDJPY,20251231,074000,90.32,90.32,90.32,90.32
NZDJPY,20251231,074100,90.31,90.31,90.31,90.31
NZDJPY,20251231,074200,90.31,90.31,90.31,90.31
NZDJPY,20251231,074300,90.31,90.31,90.31,90.31
NZDJPY,20251231,074400,90.31,90.31,90.31,90.31
NZDJPY,20251231,074500,90.31,90.31,90.31,90.31
NZDJPY,20251231,074600,90.31,90.31,90.31,90.31
NZDJPY,20251231,074700,90.31,90.31,90.31,90.31
NZDJPY,20251231,074800,90.31,90.31,90.31,90.31
NZDJPY,20251231,074900,90.32,90.32,90.32,90.32
NZDJPY,20251231,075000,90.32,90.32,90.32,90.32
NZDJPY,20251231,075100,90.32,90.32,90.32,90.32
NZDJPY,20251231,075200,90.32,90.32,90.32,90.32
NZDJPY,20251231,075300,90.32,90.32,90.31,90.31
NZDJPY,20251231,075400,90.31,90.31,90.31,90.31
NZDJPY,20251231,075500,90.32,90.32,90.31,90.31
NZDJPY,20251231,075600,90.31,90.31,90.31,90.31
NZDJPY,20251231,075700,90.31,90.31,90.31,90.31
NZDJPY,20251231,075800,90.33,90.33,90.33,90.33
NZDJPY,20251231,075900,90.33,90.33,90.33,90.33
NZDJPY,20251231,080000,90.33,90.33,90.33,90.33
NZDJPY,20251231,080100,90.34,90.34,90.33,90.33
NZDJPY,20251231,080200,90.33,90.33,90.33,90.33
NZDJPY,20251231,080300,90.33,90.33,90.33,90.33
NZDJPY,20251231,080400,90.33,90.33,90.33,90.33
NZDJPY,20251231,080500,90.33,90.34,90.33,90.33
NZDJPY,20251231,080600,90.33,90.33,90.33,90.33
NZDJPY,20251231,080700,90.33,90.33,90.33,90.33
NZDJPY,20251231,080800,90.32,90.33,90.32,90.32
NZDJPY,20251231,080900,90.31,90.31,90.30,90.31
NZDJPY,20251231,081000,90.30,90.30,90.29,90.29
NZDJPY,20251231,081100,90.29,90.31,90.29,90.31
NZDJPY,20251231,081200,90.30,90.31,90.30,90.30
NZDJPY,20251231,081300,90.30,90.30,90.28,90.28
NZDJPY,20251231,081400,90.28,90.28,90.28,90.28
NZDJPY,20251231,081500,90.28,90.28,90.28,90.28
NZDJPY,20251231,081600,90.27,90.27,90.27,90.27
NZDJPY,20251231,081700,90.27,90.27,90.27,90.27
NZDJPY,20251231,081800,90.27,90.27,90.26,90.26
NZDJPY,20251231,081900,90.26,90.27,90.26,90.27
NZDJPY,20251231,082000,90.27,90.28,90.27,90.28
NZDJPY,20251231,082100,90.29,90.29,90.29,90.29
NZDJPY,20251231,082200,90.29,90.30,90.29,90.30
NZDJPY,20251231,082300,90.30,90.30,90.30,90.30
NZDJPY,20251231,082400,90.30,90.30,90.30,90.30
NZDJPY,20251231,082500,90.31,90.31,90.31,90.31
NZDJPY,20251231,082600,90.30,90.30,90.30,90.30
NZDJPY,20251231,082700,90.31,90.31,90.31,90.31
NZDJPY,20251231,082800,90.30,90.30,90.30,90.30
NZDJPY,20251231,082900,90.30,90.30,90.30,90.30
NZDJPY,20251231,083000,90.30,90.32,90.30,90.32
NZDJPY,20251231,083100,90.32,90.34,90.32,90.34
NZDJPY,20251231,083200,90.35,90.35,90.35,90.35
NZDJPY,20251231,083300,90.35,90.35,90.34,90.34
NZDJPY,20251231,083400,90.33,90.33,90.33,90.33
NZDJPY,20251231,083500,90.33,90.34,90.33,90.34
NZDJPY,20251231,083600,90.34,90.34,90.34,90.34
NZDJPY,20251231,083700,90.34,90.34,90.34,90.34
NZDJPY,20251231,083800,90.33,90.35,90.33,90.35
NZDJPY,20251231,083900,90.34,90.34,90.33,90.33
NZDJPY,20251231,084000,90.34,90.34,90.33,90.34
NZDJPY,20251231,084100,90.34,90.34,90.34,90.34
NZDJPY,20251231,084200,90.33,90.33,90.33,90.33
NZDJPY,20251231,084300,90.33,90.33,90.33,90.33
NZDJPY,20251231,084400,90.33,90.34,90.33,90.33
NZDJPY,20251231,084500,90.33,90.34,90.33,90.33
NZDJPY,20251231,084600,90.34,90.35,90.34,90.35
NZDJPY,20251231,084700,90.34,90.35,90.34,90.35
NZDJPY,20251231,084800,90.36,90.36,90.36,90.36
NZDJPY,20251231,084900,90.35,90.35,90.35,90.35
NZDJPY,20251231,085000,90.36,90.36,90.36,90.36
NZDJPY,20251231,085100,90.36,90.36,90.36,90.36
NZDJPY,20251231,085200,90.35,90.36,90.35,90.36
NZDJPY,20251231,085300,90.36,90.36,90.35,90.35
NZDJPY,20251231,085400,90.35,90.35,90.35,90.35
NZDJPY,20251231,085500,90.35,90.35,90.35,90.35
NZDJPY,20251231,085600,90.35,90.35,90.35,90.35
NZDJPY,20251231,085700,90.34,90.35,90.34,90.35
NZDJPY,20251231,085800,90.36,90.36,90.35,90.35
NZDJPY,20251231,085900,90.35,90.35,90.35,90.35
NZDJPY,20251231,090000,90.35,90.35,90.35,90.35
NZDJPY,20251231,090100,90.35,90.37,90.35,90.37
NZDJPY,20251231,090200,90.36,90.37,90.36,90.37
NZDJPY,20251231,090300,90.37,90.37,90.36,90.36
NZDJPY,20251231,090400,90.35,90.35,90.34,90.34
NZDJPY,20251231,090500,90.34,90.34,90.34,90.34
NZDJPY,20251231,090600,90.33,90.33,90.33,90.33
NZDJPY,20251231,090700,90.33,90.34,90.33,90.34
NZDJPY,20251231,090800,90.35,90.35,90.35,90.35
NZDJPY,20251231,090900,90.36,90.36,90.36,90.36
NZDJPY,20251231,091000,90.36,90.36,90.35,90.35
NZDJPY,20251231,091100,90.35,90.35,90.35,90.35
NZDJPY,20251231,091200,90.35,90.35,90.35,90.35
NZDJPY,20251231,091300,90.33,90.34,90.33,90.33
NZDJPY,20251231,091400,90.33,90.33,90.33,90.33
NZDJPY,20251231,091500,90.32,90.32,90.31,90.31
NZDJPY,20251231,091600,90.30,90.32,90.30,90.31
NZDJPY,20251231,091700,90.32,90.32,90.32,90.32
NZDJPY,20251231,091800,90.32,90.32,90.32,90.32
NZDJPY,20251231,091900,90.32,90.33,90.32,90.33
NZDJPY,20251231,092000,90.32,90.32,90.31,90.31
NZDJPY,20251231,092100,90.31,90.31,90.30,90.30
NZDJPY,20251231,092200,90.31,90.31,90.31,90.31
NZDJPY,20251231,092300,90.30,90.30,90.29,90.29
NZDJPY,20251231,092400,90.29,90.29,90.29,90.29
NZDJPY,20251231,092500,90.27,90.28,90.27,90.28
NZDJPY,20251231,092600,90.29,90.29,90.29,90.29
NZDJPY,20251231,092700,90.28,90.28,90.28,90.28
NZDJPY,20251231,092800,90.27,90.27,90.27,90.27
NZDJPY,20251231,092900,90.26,90.26,90.26,90.26
NZDJPY,20251231,093000,90.26,90.27,90.26,90.27
NZDJPY,20251231,093100,90.28,90.30,90.28,90.30
NZDJPY,20251231,093200,90.31,90.31,90.30,90.30
NZDJPY,20251231,093300,90.29,90.29,90.29,90.29
NZDJPY,20251231,093400,90.29,90.29,90.28,90.28
NZDJPY,20251231,093500,90.27,90.27,90.27,90.27
NZDJPY,20251231,093600,90.26,90.26,90.26,90.26
NZDJPY,20251231,093700,90.25,90.25,90.24,90.24
NZDJPY,20251231,093800,90.25,90.25,90.24,90.25
NZDJPY,20251231,093900,90.25,90.25,90.25,90.25
NZDJPY,20251231,094000,90.24,90.24,90.24,90.24
NZDJPY,20251231,094100,90.24,90.24,90.24,90.24
NZDJPY,20251231,094200,90.25,90.26,90.25,90.26
NZDJPY,20251231,094300,90.26,90.27,90.26,90.27
NZDJPY,20251231,094400,90.28,90.29,90.28,90.29
NZDJPY,20251231,094500,90.29,90.29,90.29,90.29
NZDJPY,20251231,094600,90.30,90.31,90.30,90.31
NZDJPY,20251231,094700,90.30,90.30,90.28,90.29
NZDJPY,20251231,094800,90.28,90.28,90.28,90.28
NZDJPY,20251231,094900,90.28,90.28,90.28,90.28
NZDJPY,20251231,095000,90.29,90.29,90.29,90.29
NZDJPY,20251231,095100,90.29,90.29,90.29,90.29
NZDJPY,20251231,095200,90.29,90.29,90.26,90.26
NZDJPY,20251231,095300,90.25,90.25,90.24,90.24
NZDJPY,20251231,095400,90.24,90.24,90.24,90.24
NZDJPY,20251231,095500,90.25,90.25,90.25,90.25
NZDJPY,20251231,095600,90.26,90.26,90.26,90.26
NZDJPY,20251231,095700,90.26,90.26,90.25,90.25
NZDJPY,20251231,095800,90.25,90.25,90.25,90.25
NZDJPY,20251231,095900,90.26,90.26,90.26,90.26
NZDJPY,20251231,100000,90.26,90.26,90.26,90.26
NZDJPY,20251231,100100,90.26,90.26,90.25,90.25
NZDJPY,20251231,100200,90.26,90.26,90.26,90.26
NZDJPY,20251231,100300,90.26,90.26,90.26,90.26
NZDJPY,20251231,100400,90.26,90.28,90.26,90.28
NZDJPY,20251231,100500,90.29,90.31,90.29,90.31
NZDJPY,20251231,100600,90.30,90.30,90.29,90.29
NZDJPY,20251231,100700,90.28,90.28,90.28,90.28
NZDJPY,20251231,100800,90.27,90.27,90.27,90.27
NZDJPY,20251231,100900,90.27,90.27,90.26,90.27
NZDJPY,20251231,101000,90.28,90.29,90.28,90.29
NZDJPY,20251231,101100,90.28,90.28,90.28,90.28
NZDJPY,20251231,101200,90.28,90.28,90.27,90.27
NZDJPY,20251231,101300,90.27,90.29,90.27,90.29
NZDJPY,20251231,101400,90.30,90.30,90.30,90.30
NZDJPY,20251231,101500,90.30,90.30,90.29,90.29
NZDJPY,20251231,101600,90.29,90.29,90.28,90.29
NZDJPY,20251231,101700,90.30,90.30,90.30,90.30
NZDJPY,20251231,101800,90.30,90.30,90.29,90.29
NZDJPY,20251231,101900,90.28,90.28,90.28,90.28
NZDJPY,20251231,102000,90.27,90.27,90.26,90.26
NZDJPY,20251231,102100,90.27,90.27,90.27,90.27
NZDJPY,20251231,102200,90.28,90.28,90.27,90.27
NZDJPY,20251231,102300,90.27,90.27,90.26,90.26
NZDJPY,20251231,102400,90.25,90.25,90.25,90.25
NZDJPY,20251231,102500,90.25,90.25,90.25,90.25
NZDJPY,20251231,102600,90.24,90.26,90.24,90.26
NZDJPY,20251231,102700,90.26,90.26,90.26,90.26
NZDJPY,20251231,102800,90.26,90.26,90.26,90.26
NZDJPY,20251231,102900,90.27,90.28,90.27,90.27
NZDJPY,20251231,103000,90.26,90.27,90.26,90.27
NZDJPY,20251231,103100,90.26,90.27,90.26,90.27
NZDJPY,20251231,103200,90.27,90.27,90.26,90.26
NZDJPY,20251231,103300,90.27,90.27,90.27,90.27
NZDJPY,20251231,103400,90.28,90.28,90.28,90.28
NZDJPY,20251231,103500,90.28,90.28,90.28,90.28
NZDJPY,20251231,103600,90.28,90.28,90.28,90.28
NZDJPY,20251231,103700,90.28,90.29,90.28,90.29
NZDJPY,20251231,103800,90.29,90.29,90.29,90.29
NZDJPY,20251231,103900,90.28,90.28,90.28,90.28
NZDJPY,20251231,104000,90.28,90.28,90.28,90.28
NZDJPY,20251231,104100,90.28,90.29,90.28,90.29
NZDJPY,20251231,104200,90.29,90.29,90.29,90.29
NZDJPY,20251231,104300,90.29,90.29,90.29,90.29
NZDJPY,20251231,104400,90.29,90.29,90.29,90.29
NZDJPY,20251231,104500,90.27,90.27,90.27,90.27
NZDJPY,20251231,104600,90.27,90.29,90.27,90.29
NZDJPY,20251231,104700,90.29,90.29,90.29,90.29
NZDJPY,20251231,104800,90.29,90.29,90.29,90.29
NZDJPY,20251231,104900,90.29,90.29,90.29,90.29
NZDJPY,20251231,105000,90.29,90.29,90.29,90.29
NZDJPY,20251231,105100,90.29,90.29,90.29,90.29
NZDJPY,20251231,105200,90.29,90.29,90.29,90.29
NZDJPY,20251231,105300,90.29,90.30,90.29,90.30
NZDJPY,20251231,105400,90.31,90.31,90.31,90.31
NZDJPY,20251231,105500,90.30,90.30,90.29,90.30
NZDJPY,20251231,105600,90.30,90.30,90.30,90.30
NZDJPY,20251231,105700,90.31,90.32,90.31,90.32
NZDJPY,20251231,105800,90.33,90.33,90.33,90.33
NZDJPY,20251231,105900,90.32,90.32,90.31,90.31
NZDJPY,20251231,110000,90.30,90.30,90.29,90.29
NZDJPY,20251231,110100,90.28,90.29,90.27,90.29
NZDJPY,20251231,110200,90.29,90.29,90.29,90.29
NZDJPY,20251231,110300,90.29,90.29,90.29,90.29
NZDJPY,20251231,110400,90.29,90.30,90.29,90.30
NZDJPY,20251231,110500,90.29,90.29,90.29,90.29
NZDJPY,20251231,110600,90.29,90.29,90.29,90.29
NZDJPY,20251231,110700,90.29,90.29,90.28,90.28
NZDJPY,20251231,110800,90.29,90.29,90.28,90.28
NZDJPY,20251231,110900,90.28,90.28,90.28,90.28
NZDJPY,20251231,111000,90.27,90.27,90.27,90.27
NZDJPY,20251231,111100,90.27,90.28,90.27,90.28
NZDJPY,20251231,111200,90.29,90.29,90.29,90.29
NZDJPY,20251231,111300,90.29,90.29,90.29,90.29
NZDJPY,20251231,111400,90.29,90.30,90.29,90.30
NZDJPY,20251231,111500,90.31,90.31,90.31,90.31
NZDJPY,20251231,111600,90.31,90.31,90.31,90.31
NZDJPY,20251231,111700,90.31,90.31,90.31,90.31
NZDJPY,20251231,111800,90.31,90.31,90.31,90.31
NZDJPY,20251231,111900,90.32,90.32,90.31,90.31
NZDJPY,20251231,112000,90.31,90.31,90.31,90.31
NZDJPY,20251231,112100,90.31,90.32,90.31,90.32
NZDJPY,20251231,112200,90.32,90.33,90.32,90.32
NZDJPY,20251231,112300,90.33,90.33,90.33,90.33
NZDJPY,20251231,112400,90.33,90.33,90.32,90.32
NZDJPY,20251231,112500,90.32,90.32,90.32,90.32
NZDJPY,20251231,112600,90.31,90.31,90.31,90.31
NZDJPY,20251231,112700,90.31,90.31,90.31,90.31
NZDJPY,20251231,112800,90.31,90.31,90.31,90.31
NZDJPY,20251231,112900,90.31,90.31,90.30,90.30
NZDJPY,20251231,113000,90.30,90.30,90.30,90.30
NZDJPY,20251231,113100,90.30,90.31,90.30,90.31
NZDJPY,20251231,113200,90.30,90.30,90.30,90.30
NZDJPY,20251231,113300,90.29,90.29,90.29,90.29
NZDJPY,20251231,113400,90.29,90.29,90.29,90.29
NZDJPY,20251231,113500,90.29,90.29,90.29,90.29
NZDJPY,20251231,113600,90.29,90.29,90.28,90.29
NZDJPY,20251231,113700,90.30,90.30,90.29,90.29
NZDJPY,20251231,113800,90.29,90.29,90.28,90.28
NZDJPY,20251231,113900,90.29,90.29,90.29,90.29
NZDJPY,20251231,114000,90.27,90.27,90.27,90.27
NZDJPY,20251231,114100,90.27,90.27,90.27,90.27
NZDJPY,20251231,114200,90.27,90.27,90.27,90.27
NZDJPY,20251231,114300,90.26,90.26,90.26,90.26
NZDJPY,20251231,114400,90.26,90.26,90.26,90.26
NZDJPY,20251231,114500,90.26,90.27,90.26,90.27
NZDJPY,20251231,114600,90.26,90.26,90.26,90.26
NZDJPY,20251231,114700,90.25,90.25,90.25,90.25
NZDJPY,20251231,114800,90.25,90.25,90.25,90.25
NZDJPY,20251231,114900,90.25,90.26,90.25,90.26
NZDJPY,20251231,115000,90.25,90.25,90.25,90.25
NZDJPY,20251231,115100,90.24,90.24,90.24,90.24
NZDJPY,20251231,115200,90.24,90.24,90.23,90.24
NZDJPY,20251231,115300,90.24,90.24,90.24,90.24
NZDJPY,20251231,115400,90.23,90.23,90.22,90.22
NZDJPY,20251231,115500,90.21,90.22,90.21,90.21
NZDJPY,20251231,115600,90.20,90.20,90.20,90.20
NZDJPY,20251231,115700,90.20,90.21,90.20,90.21
NZDJPY,20251231,115800,90.22,90.22,90.22,90.22
NZDJPY,20251231,115900,90.23,90.24,90.23,90.24
NZDJPY,20251231,120000,90.24,90.24,90.24,90.24
NZDJPY,20251231,120100,90.25,90.26,90.25,90.26
NZDJPY,20251231,120200,90.26,90.26,90.25,90.25
NZDJPY,20251231,120300,90.26,90.26,90.26,90.26
NZDJPY,20251231,120400,90.26,90.26,90.26,90.26
NZDJPY,20251231,120500,90.26,90.26,90.26,90.26
NZDJPY,20251231,120600,90.26,90.28,90.26,90.28
NZDJPY,20251231,120700,90.27,90.29,90.27,90.29
NZDJPY,20251231,120800,90.29,90.30,90.29,90.30
NZDJPY,20251231,120900,90.30,90.30,90.30,90.30
NZDJPY,20251231,121000,90.30,90.30,90.30,90.30
NZDJPY,20251231,121100,90.29,90.30,90.29,90.30
NZDJPY,20251231,121200,90.31,90.31,90.31,90.31
NZDJPY,20251231,121300,90.31,90.31,90.30,90.30
NZDJPY,20251231,121400,90.30,90.30,90.30,90.30
NZDJPY,20251231,121500,90.31,90.31,90.30,90.31
NZDJPY,20251231,121600,90.30,90.30,90.30,90.30
NZDJPY,20251231,121700,90.30,90.30,90.29,90.29
NZDJPY,20251231,121800,90.29,90.30,90.29,90.30
NZDJPY,20251231,121900,90.30,90.30,90.29,90.30
NZDJPY,20251231,122000,90.30,90.30,90.30,90.30
NZDJPY,20251231,122100,90.29,90.31,90.29,90.31
NZDJPY,20251231,122200,90.32,90.32,90.32,90.32
NZDJPY,20251231,122300,90.33,90.33,90.33,90.33
NZDJPY,20251231,122400,90.33,90.33,90.33,90.33
NZDJPY,20251231,122500,90.33,90.33,90.33,90.33
NZDJPY,20251231,122600,90.33,90.33,90.33,90.33
NZDJPY,20251231,122700,90.33,90.33,90.33,90.33
NZDJPY,20251231,122800,90.33,90.33,90.33,90.33
NZDJPY,20251231,122900,90.32,90.32,90.32,90.32
NZDJPY,20251231,123000,90.32,90.32,90.32,90.32
NZDJPY,20251231,123100,90.32,90.33,90.32,90.33
NZDJPY,20251231,123200,90.34,90.34,90.34,90.34
NZDJPY,20251231,123300,90.34,90.34,90.34,90.34
NZDJPY,20251231,123400,90.34,90.34,90.33,90.33
NZDJPY,20251231,123500,90.33,90.33,90.33,90.33
NZDJPY,20251231,123600,90.33,90.33,90.33,90.33
NZDJPY,20251231,123700,90.34,90.34,90.33,90.33
NZDJPY,20251231,123800,90.33,90.33,90.33,90.33
NZDJPY,20251231,123900,90.32,90.32,90.32,90.32
NZDJPY,20251231,124000,90.33,90.33,90.32,90.32
NZDJPY,20251231,124100,90.33,90.33,90.32,90.32
NZDJPY,20251231,124200,90.32,90.32,90.32,90.32
NZDJPY,20251231,124300,90.32,90.32,90.32,90.32
NZDJPY,20251231,124400,90.32,90.32,90.32,90.32
NZDJPY,20251231,124500,90.32,90.32,90.32,90.32
NZDJPY,20251231,124600,90.32,90.32,90.32,90.32
NZDJPY,20251231,124700,90.31,90.31,90.31,90.31
NZDJPY,20251231,124800,90.32,90.32,90.32,90.32
NZDJPY,20251231,124900,90.32,90.32,90.32,90.32
NZDJPY,20251231,125000,90.32,90.32,90.32,90.32
NZDJPY,20251231,125100,90.32,90.32,90.32,90.32
NZDJPY,20251231,125200,90.31,90.31,90.31,90.31
NZDJPY,20251231,125300,90.31,90.31,90.29,90.29
NZDJPY,20251231,125400,90.29,90.29,90.29,90.29
NZDJPY,20251231,125500,90.29,90.30,90.29,90.30
NZDJPY,20251231,125600,90.30,90.32,90.30,90.32
NZDJPY,20251231,125700,90.31,90.32,90.31,90.32
NZDJPY,20251231,125800,90.31,90.33,90.31,90.33
NZDJPY,20251231,125900,90.32,90.32,90.32,90.32
NZDJPY,20251231,130000,90.32,90.32,90.32,90.32
NZDJPY,20251231,130100,90.32,90.32,90.32,90.32
NZDJPY,20251231,130200,90.32,90.32,90.31,90.32
NZDJPY,20251231,130300,90.33,90.33,90.32,90.33
NZDJPY,20251231,130400,90.34,90.34,90.34,90.34
NZDJPY,20251231,130500,90.34,90.34,90.33,90.33
NZDJPY,20251231,130600,90.35,90.35,90.35,90.35
NZDJPY,20251231,130700,90.35,90.35,90.34,90.34
NZDJPY,20251231,130800,90.35,90.35,90.35,90.35
NZDJPY,20251231,130900,90.35,90.35,90.35,90.35
NZDJPY,20251231,131000,90.35,90.35,90.35,90.35
NZDJPY,20251231,131100,90.35,90.35,90.35,90.35
NZDJPY,20251231,131200,90.35,90.35,90.35,90.35
NZDJPY,20251231,131300,90.35,90.35,90.35,90.35
NZDJPY,20251231,131400,90.35,90.36,90.35,90.36
NZDJPY,20251231,131500,90.36,90.36,90.36,90.36
NZDJPY,20251231,131600,90.36,90.36,90.35,90.35
NZDJPY,20251231,131700,90.36,90.37,90.36,90.37
NZDJPY,20251231,131800,90.38,90.38,90.38,90.38
NZDJPY,20251231,131900,90.38,90.38,90.37,90.38
NZDJPY,20251231,132000,90.38,90.38,90.38,90.38
NZDJPY,20251231,132100,90.38,90.38,90.37,90.37
NZDJPY,20251231,132200,90.36,90.36,90.35,90.35
NZDJPY,20251231,132300,90.36,90.36,90.36,90.36
NZDJPY,20251231,132400,90.36,90.37,90.35,90.37
NZDJPY,20251231,132500,90.37,90.37,90.37,90.37
NZDJPY,20251231,132600,90.37,90.37,90.37,90.37
NZDJPY,20251231,132700,90.36,90.36,90.36,90.36
NZDJPY,20251231,132800,90.36,90.36,90.36,90.36
NZDJPY,20251231,132900,90.36,90.37,90.36,90.36
NZDJPY,20251231,133000,90.36,90.36,90.36,90.36
NZDJPY,20251231,133100,90.35,90.36,90.35,90.36
NZDJPY,20251231,133200,90.36,90.36,90.35,90.36
NZDJPY,20251231,133300,90.35,90.35,90.35,90.35
NZDJPY,20251231,133400,90.35,90.35,90.35,90.35
NZDJPY,20251231,133500,90.35,90.35,90.34,90.35
NZDJPY,20251231,133600,90.36,90.37,90.36,90.37
NZDJPY,20251231,133700,90.36,90.37,90.36,90.36
NZDJPY,20251231,133800,90.36,90.36,90.36,90.36
NZDJPY,20251231,133900,90.35,90.36,90.35,90.36
NZDJPY,20251231,134000,90.36,90.36,90.36,90.36
NZDJPY,20251231,134100,90.36,90.36,90.35,90.35
NZDJPY,20251231,134200,90.36,90.37,90.36,90.36
NZDJPY,20251231,134300,90.36,90.36,90.36,90.36
NZDJPY,20251231,134400,90.35,90.35,90.35,90.35
NZDJPY,20251231,134500,90.35,90.35,90.35,90.35
NZDJPY,20251231,134600,90.36,90.36,90.34,90.34
NZDJPY,20251231,134700,90.35,90.35,90.34,90.34
NZDJPY,20251231,134800,90.35,90.35,90.34,90.34
NZDJPY,20251231,134900,90.33,90.33,90.33,90.33
NZDJPY,20251231,135000,90.34,90.34,90.33,90.33
NZDJPY,20251231,135100,90.32,90.34,90.32,90.34
NZDJPY,20251231,135200,90.34,90.34,90.34,90.34
NZDJPY,20251231,135300,90.35,90.35,90.35,90.35
NZDJPY,20251231,135400,90.34,90.34,90.34,90.34
NZDJPY,20251231,135500,90.33,90.33,90.33,90.33
NZDJPY,20251231,135600,90.34,90.35,90.34,90.35
NZDJPY,20251231,135700,90.35,90.35,90.34,90.34
NZDJPY,20251231,135800,90.33,90.34,90.33,90.34
NZDJPY,20251231,135900,90.34,90.34,90.34,90.34
NZDJPY,20251231,140000,90.33,90.33,90.33,90.33
NZDJPY,20251231,140100,90.33,90.33,90.33,90.33
NZDJPY,20251231,140200,90.32,90.32,90.32,90.32
NZDJPY,20251231,140300,90.32,90.33,90.32,90.33
NZDJPY,20251231,140400,90.32,90.33,90.32,90.33
NZDJPY,20251231,140500,90.33,90.33,90.32,90.33
NZDJPY,20251231,140600,90.32,90.33,90.32,90.33
NZDJPY,20251231,140700,90.32,90.32,90.32,90.32
NZDJPY,20251231,140800,90.32,90.32,90.30,90.31
NZDJPY,20251231,140900,90.30,90.30,90.29,90.29
NZDJPY,20251231,141000,90.28,90.29,90.28,90.29
NZDJPY,20251231,141100,90.29,90.30,90.29,90.30
NZDJPY,20251231,141200,90.30,90.30,90.30,90.30
NZDJPY,20251231,141300,90.29,90.29,90.29,90.29
NZDJPY,20251231,141400,90.29,90.29,90.29,90.29
NZDJPY,20251231,141500,90.29,90.29,90.28,90.28
NZDJPY,20251231,141600,90.29,90.30,90.29,90.30
NZDJPY,20251231,141700,90.30,90.30,90.30,90.30
NZDJPY,20251231,141800,90.31,90.31,90.31,90.31
NZDJPY,20251231,141900,90.31,90.31,90.30,90.30
NZDJPY,20251231,142000,90.31,90.31,90.31,90.31
NZDJPY,20251231,142100,90.31,90.31,90.31,90.31
NZDJPY,20251231,142200,90.31,90.32,90.31,90.32
NZDJPY,20251231,142300,90.31,90.32,90.31,90.32
NZDJPY,20251231,142400,90.33,90.33,90.32,90.32
NZDJPY,20251231,142500,90.32,90.33,90.32,90.32
NZDJPY,20251231,142600,90.32,90.32,90.30,90.30
NZDJPY,20251231,142700,90.29,90.30,90.29,90.30
NZDJPY,20251231,142800,90.31,90.31,90.31,90.31
NZDJPY,20251231,142900,90.31,90.31,90.31,90.31
NZDJPY,20251231,143000,90.31,90.32,90.31,90.31
NZDJPY,20251231,143100,90.30,90.31,90.27,90.31
NZDJPY,20251231,143200,90.30,90.30,90.29,90.30
NZDJPY,20251231,143300,90.30,90.30,90.29,90.29
NZDJPY,20251231,143400,90.30,90.31,90.29,90.29
NZDJPY,20251231,143500,90.30,90.33,90.30,90.32
NZDJPY,20251231,143600,90.33,90.34,90.33,90.33
NZDJPY,20251231,143700,90.33,90.33,90.33,90.33
NZDJPY,20251231,143800,90.33,90.34,90.33,90.34
NZDJPY,20251231,143900,90.33,90.33,90.33,90.33
NZDJPY,20251231,144000,90.32,90.34,90.32,90.34
NZDJPY,20251231,144100,90.35,90.35,90.35,90.35
NZDJPY,20251231,144200,90.36,90.36,90.35,90.35
NZDJPY,20251231,144300,90.36,90.37,90.36,90.37
NZDJPY,20251231,144400,90.36,90.37,90.36,90.37
NZDJPY,20251231,144500,90.37,90.37,90.36,90.36
NZDJPY,20251231,144600,90.37,90.37,90.36,90.36
NZDJPY,20251231,144700,90.37,90.38,90.37,90.38
NZDJPY,20251231,144800,90.38,90.39,90.38,90.38
NZDJPY,20251231,144900,90.39,90.39,90.39,90.39
NZDJPY,20251231,145000,90.39,90.39,90.39,90.39
NZDJPY,20251231,145100,90.40,90.42,90.40,90.42
NZDJPY,20251231,145200,90.43,90.43,90.43,90.43
NZDJPY,20251231,145300,90.43,90.44,90.43,90.43
NZDJPY,20251231,145400,90.43,90.43,90.42,90.42
NZDJPY,20251231,145500,90.41,90.41,90.40,90.40
NZDJPY,20251231,145600,90.40,90.41,90.40,90.41
NZDJPY,20251231,145700,90.40,90.41,90.40,90.40
NZDJPY,20251231,145800,90.41,90.42,90.41,90.42
NZDJPY,20251231,145900,90.42,90.42,90.42,90.42
NZDJPY,20251231,150000,90.42,90.43,90.42,90.43
NZDJPY,20251231,150100,90.42,90.43,90.42,90.42
NZDJPY,20251231,150200,90.40,90.41,90.40,90.40
NZDJPY,20251231,150300,90.41,90.41,90.41,90.41
NZDJPY,20251231,150400,90.42,90.42,90.39,90.39
NZDJPY,20251231,150500,90.38,90.38,90.38,90.38
NZDJPY,20251231,150600,90.39,90.40,90.38,90.38
NZDJPY,20251231,150700,90.38,90.40,90.38,90.40
NZDJPY,20251231,150800,90.40,90.40,90.39,90.39
NZDJPY,20251231,150900,90.40,90.43,90.40,90.43
NZDJPY,20251231,151000,90.43,90.43,90.43,90.43
NZDJPY,20251231,151100,90.44,90.44,90.42,90.42
NZDJPY,20251231,151200,90.43,90.43,90.43,90.43
NZDJPY,20251231,151300,90.44,90.44,90.43,90.43
NZDJPY,20251231,151400,90.42,90.43,90.42,90.43
NZDJPY,20251231,151500,90.44,90.44,90.43,90.43
NZDJPY,20251231,151600,90.42,90.42,90.42,90.42
NZDJPY,20251231,151700,90.42,90.42,90.40,90.40
NZDJPY,20251231,151800,90.41,90.41,90.41,90.41
NZDJPY,20251231,151900,90.40,90.41,90.40,90.41
NZDJPY,20251231,152000,90.41,90.41,90.41,90.41
NZDJPY,20251231,152100,90.41,90.41,90.41,90.41
NZDJPY,20251231,152200,90.41,90.41,90.41,90.41
NZDJPY,20251231,152300,90.42,90.42,90.41,90.41
NZDJPY,20251231,152400,90.40,90.40,90.40,90.40
NZDJPY,20251231,152500,90.40,90.40,90.40,90.40
NZDJPY,20251231,152600,90.41,90.41,90.40,90.40
NZDJPY,20251231,152700,90.39,90.40,90.38,90.38
NZDJPY,20251231,152800,90.39,90.39,90.39,90.39
NZDJPY,20251231,152900,90.39,90.39,90.38,90.38
NZDJPY,20251231,153000,90.38,90.38,90.38,90.38
NZDJPY,20251231,153100,90.37,90.37,90.35,90.37
NZDJPY,20251231,153200,90.38,90.39,90.38,90.39
NZDJPY,20251231,153300,90.40,90.40,90.39,90.39
NZDJPY,20251231,153400,90.38,90.38,90.38,90.38
NZDJPY,20251231,153500,90.38,90.38,90.37,90.37
NZDJPY,20251231,153600,90.38,90.38,90.38,90.38
NZDJPY,20251231,153700,90.38,90.38,90.37,90.38
NZDJPY,20251231,153800,90.37,90.38,90.37,90.38
NZDJPY,20251231,153900,90.37,90.37,90.35,90.35
NZDJPY,20251231,154000,90.36,90.36,90.35,90.36
NZDJPY,20251231,154100,90.37,90.37,90.35,90.35
NZDJPY,20251231,154200,90.35,90.37,90.35,90.37
NZDJPY,20251231,154300,90.38,90.38,90.38,90.38
NZDJPY,20251231,154400,90.39,90.39,90.38,90.38
NZDJPY,20251231,154500,90.39,90.39,90.37,90.38
NZDJPY,20251231,154600,90.37,90.38,90.37,90.37
NZDJPY,20251231,154700,90.38,90.38,90.35,90.35
NZDJPY,20251231,154800,90.36,90.36,90.35,90.35
NZDJPY,20251231,154900,90.34,90.35,90.34,90.35
NZDJPY,20251231,155000,90.34,90.34,90.34,90.34
NZDJPY,20251231,155100,90.35,90.35,90.34,90.35
NZDJPY,20251231,155200,90.36,90.37,90.36,90.37
NZDJPY,20251231,155300,90.36,90.38,90.36,90.38
NZDJPY,20251231,155400,90.37,90.39,90.37,90.39
NZDJPY,20251231,155500,90.38,90.38,90.37,90.37
NZDJPY,20251231,155600,90.36,90.37,90.36,90.37
NZDJPY,20251231,155700,90.38,90.38,90.38,90.38
NZDJPY,20251231,155800,90.38,90.38,90.37,90.37
NZDJPY,20251231,155900,90.37,90.37,90.36,90.36
NZDJPY,20251231,160000,90.36,90.36,90.34,90.34
NZDJPY,20251231,160100,90.34,90.34,90.33,90.33
NZDJPY,20251231,160200,90.32,90.32,90.31,90.31
NZDJPY,20251231,160300,90.30,90.30,90.29,90.30
NZDJPY,20251231,160400,90.29,90.29,90.29,90.29
NZDJPY,20251231,160500,90.29,90.30,90.29,90.30
NZDJPY,20251231,160600,90.29,90.29,90.28,90.28
NZDJPY,20251231,160700,90.27,90.27,90.27,90.27
NZDJPY,20251231,160800,90.28,90.29,90.28,90.29
NZDJPY,20251231,160900,90.29,90.29,90.27,90.27
NZDJPY,20251231,161000,90.27,90.27,90.27,90.27
NZDJPY,20251231,161100,90.26,90.26,90.26,90.26
NZDJPY,20251231,161200,90.26,90.26,90.26,90.26
NZDJPY,20251231,161300,90.26,90.26,90.25,90.26
NZDJPY,20251231,161400,90.26,90.26,90.26,90.26
NZDJPY,20251231,161500,90.25,90.25,90.25,90.25
NZDJPY,20251231,161600,90.24,90.25,90.24,90.24
NZDJPY,20251231,161700,90.23,90.23,90.22,90.22
NZDJPY,20251231,161800,90.21,90.21,90.21,90.21
NZDJPY,20251231,161900,90.21,90.21,90.21,90.21
NZDJPY,20251231,162000,90.21,90.23,90.21,90.22
NZDJPY,20251231,162100,90.21,90.22,90.21,90.21
NZDJPY,20251231,162200,90.22,90.22,90.20,90.20
NZDJPY,20251231,162300,90.21,90.21,90.21,90.21
NZDJPY,20251231,162400,90.22,90.22,90.21,90.22
NZDJPY,20251231,162500,90.22,90.22,90.22,90.22
NZDJPY,20251231,162600,90.23,90.23,90.22,90.22
NZDJPY,20251231,162700,90.22,90.22,90.22,90.22
NZDJPY,20251231,162800,90.22,90.22,90.22,90.22
NZDJPY,20251231,162900,90.21,90.21,90.19,90.19
NZDJPY,20251231,163000,90.18,90.18,90.18,90.18
NZDJPY,20251231,163100,90.18,90.18,90.17,90.18
NZDJPY,20251231,163200,90.18,90.18,90.17,90.17
NZDJPY,20251231,163300,90.18,90.18,90.16,90.16
NZDJPY,20251231,163400,90.17,90.17,90.16,90.17
NZDJPY,20251231,163500,90.17,90.18,90.17,90.17
NZDJPY,20251231,163600,90.16,90.16,90.14,90.14
NZDJPY,20251231,163700,90.15,90.15,90.14,90.15
NZDJPY,20251231,163800,90.15,90.16,90.15,90.15
NZDJPY,20251231,163900,90.14,90.14,90.13,90.13
NZDJPY,20251231,164000,90.13,90.13,90.13,90.13
NZDJPY,20251231,164100,90.12,90.12,90.12,90.12
NZDJPY,20251231,164200,90.12,90.12,90.12,90.12
NZDJPY,20251231,164300,90.12,90.13,90.12,90.13
NZDJPY,20251231,164400,90.12,90.12,90.12,90.12
NZDJPY,20251231,164500,90.13,90.13,90.12,90.12
NZDJPY,20251231,164600,90.11,90.11,90.10,90.10
NZDJPY,20251231,164700,90.10,90.10,90.09,90.09
NZDJPY,20251231,164800,90.08,90.08,90.07,90.07
NZDJPY,20251231,164900,90.06,90.07,90.06,90.07
NZDJPY,20251231,165000,90.07,90.07,90.05,90.05
NZDJPY,20251231,165100,90.04,90.05,90.04,90.05
NZDJPY,20251231,165200,90.06,90.06,90.04,90.04
NZDJPY,20251231,165300,90.05,90.07,90.05,90.07
NZDJPY,20251231,165400,90.08,90.08,90.07,90.07
NZDJPY,20251231,165500,90.06,90.06,90.05,90.06
NZDJPY,20251231,165600,90.07,90.07,90.03,90.07
NZDJPY,20251231,165700,90.08,90.11,90.08,90.10
NZDJPY,20251231,165800,90.09,90.15,90.09,90.15
NZDJPY,20251231,165900,90.14,90.15,90.12,90.12
NZDJPY,20251231,170000,90.11,90.11,90.10,90.10
NZDJPY,20251231,170100,90.10,90.10,90.07,90.07
NZDJPY,20251231,170200,90.08,90.08,90.06,90.06
NZDJPY,20251231,170300,90.07,90.08,90.05,90.07
NZDJPY,20251231,170400,90.08,90.10,90.06,90.06
NZDJPY,20251231,170500,90.07,90.07,90.06,90.07
NZDJPY,20251231,170600,90.06,90.06,90.05,90.06
NZDJPY,20251231,170700,90.07,90.07,90.07,90.07
NZDJPY,20251231,170800,90.07,90.08,90.07,90.08
NZDJPY,20251231,170900,90.07,90.09,90.07,90.09
NZDJPY,20251231,171000,90.10,90.10,90.09,90.10
NZDJPY,20251231,171100,90.09,90.09,90.09,90.09
NZDJPY,20251231,171200,90.10,90.10,90.09,90.10
NZDJPY,20251231,171300,90.11,90.11,90.10,90.10
NZDJPY,20251231,171400,90.11,90.12,90.11,90.12
NZDJPY,20251231,171500,90.13,90.14,90.13,90.14
NZDJPY,20251231,171600,90.15,90.15,90.15,90.15
NZDJPY,20251231,171700,90.16,90.16,90.15,90.15
NZDJPY,20251231,171800,90.16,90.16,90.15,90.15
NZDJPY,20251231,171900,90.14,90.15,90.14,90.15
NZDJPY,20251231,172000,90.15,90.15,90.14,90.14
NZDJPY,20251231,172100,90.15,90.17,90.15,90.17
NZDJPY,20251231,172200,90.16,90.16,90.16,90.16
NZDJPY,20251231,172300,90.17,90.17,90.17,90.17
NZDJPY,20251231,172400,90.17,90.17,90.17,90.17
NZDJPY,20251231,172500,90.17,90.18,90.17,90.18
NZDJPY,20251231,172600,90.19,90.19,90.19,90.19
NZDJPY,20251231,172700,90.20,90.20,90.19,90.19
NZDJPY,20251231,172800,90.19,90.19,90.19,90.19
NZDJPY,20251231,172900,90.20,90.20,90.20,90.20
NZDJPY,20251231,173000,90.19,90.19,90.19,90.19
NZDJPY,20251231,173100,90.18,90.18,90.18,90.18
NZDJPY,20251231,173200,90.18,90.18,90.18,90.18
NZDJPY,20251231,173300,90.18,90.18,90.16,90.16
NZDJPY,20251231,173400,90.15,90.15,90.15,90.15
NZDJPY,20251231,173500,90.14,90.15,90.14,90.15
NZDJPY,20251231,173600,90.15,90.15,90.15,90.15
NZDJPY,20251231,173700,90.16,90.17,90.16,90.17
NZDJPY,20251231,173800,90.18,90.18,90.17,90.18
NZDJPY,20251231,173900,90.19,90.19,90.18,90.18
NZDJPY,20251231,174000,90.18,90.18,90.18,90.18
NZDJPY,20251231,174100,90.18,90.18,90.18,90.18
NZDJPY,20251231,174200,90.19,90.19,90.19,90.19
NZDJPY,20251231,174300,90.18,90.18,90.18,90.18
NZDJPY,20251231,174400,90.18,90.18,90.17,90.17
NZDJPY,20251231,174500,90.16,90.16,90.15,90.16
NZDJPY,20251231,174600,90.15,90.15,90.15,90.15
NZDJPY,20251231,174700,90.15,90.15,90.15,90.15
NZDJPY,20251231,174800,90.14,90.14,90.14,90.14
NZDJPY,20251231,174900,90.14,90.15,90.14,90.15
NZDJPY,20251231,175000,90.15,90.16,90.15,90.16
NZDJPY,20251231,175100,90.15,90.15,90.15,90.15
NZDJPY,20251231,175200,90.16,90.17,90.16,90.17
NZDJPY,20251231,175300,90.16,90.17,90.16,90.17
NZDJPY,20251231,175400,90.18,90.18,90.18,90.18
NZDJPY,20251231,175500,90.18,90.18,90.18,90.18
NZDJPY,20251231,175600,90.18,90.19,90.18,90.19
NZDJPY,20251231,175700,90.19,90.20,90.19,90.20
NZDJPY,20251231,175800,90.19,90.19,90.18,90.18
NZDJPY,20251231,175900,90.18,90.18,90.18,90.18
NZDJPY,20251231,180000,90.18,90.18,90.18,90.18
NZDJPY,20251231,180100,90.19,90.20,90.19,90.19
NZDJPY,20251231,180200,90.20,90.20,90.19,90.19
NZDJPY,20251231,180300,90.20,90.20,90.20,90.20
NZDJPY,20251231,180400,90.20,90.21,90.20,90.20
NZDJPY,20251231,180500,90.21,90.21,90.21,90.21
NZDJPY,20251231,180600,90.20,90.21,90.20,90.21
NZDJPY,20251231,180700,90.20,90.20,90.20,90.20
NZDJPY,20251231,180800,90.19,90.20,90.19,90.20
NZDJPY,20251231,180900,90.19,90.19,90.19,90.19
NZDJPY,20251231,181000,90.19,90.19,90.18,90.18
NZDJPY,20251231,181100,90.18,90.18,90.17,90.18
NZDJPY,20251231,181200,90.18,90.18,90.18,90.18
NZDJPY,20251231,181300,90.18,90.19,90.18,90.18
NZDJPY,20251231,181400,90.18,90.18,90.18,90.18
NZDJPY,20251231,181500,90.19,90.20,90.19,90.19
NZDJPY,20251231,181600,90.19,90.19,90.19,90.19
NZDJPY,20251231,181700,90.19,90.19,90.19,90.19
NZDJPY,20251231,181800,90.20,90.20,90.20,90.20
NZDJPY,20251231,181900,90.20,90.20,90.20,90.20
NZDJPY,20251231,182000,90.19,90.20,90.19,90.20
NZDJPY,20251231,182100,90.20,90.20,90.20,90.20
NZDJPY,20251231,182200,90.20,90.20,90.20,90.20
NZDJPY,20251231,182300,90.19,90.19,90.19,90.19
NZDJPY,20251231,182400,90.19,90.19,90.19,90.19
NZDJPY,20251231,182500,90.19,90.19,90.18,90.18
NZDJPY,20251231,182600,90.18,90.18,90.18,90.18
NZDJPY,20251231,182800,90.18,90.18,90.17,90.18
NZDJPY,20251231,182900,90.18,90.19,90.18,90.19
NZDJPY,20251231,183000,90.18,90.18,90.18,90.18
NZDJPY,20251231,183100,90.18,90.20,90.18,90.20
NZDJPY,20251231,183200,90.21,90.22,90.21,90.21
NZDJPY,20251231,183300,90.21,90.21,90.21,90.21
NZDJPY,20251231,183400,90.21,90.23,90.21,90.23
NZDJPY,20251231,183500,90.23,90.23,90.23,90.23
NZDJPY,20251231,183600,90.23,90.23,90.23,90.23
NZDJPY,20251231,183700,90.23,90.23,90.23,90.23
NZDJPY,20251231,183800,90.23,90.23,90.23,90.23
NZDJPY,20251231,183900,90.22,90.23,90.22,90.22
NZDJPY,20251231,184000,90.21,90.21,90.21,90.21
NZDJPY,20251231,184100,90.21,90.22,90.21,90.22
NZDJPY,20251231,184200,90.22,90.22,90.21,90.21
NZDJPY,20251231,184300,90.22,90.23,90.22,90.23
NZDJPY,20251231,184400,90.22,90.22,90.21,90.21
NZDJPY,20251231,184500,90.22,90.22,90.22,90.22
NZDJPY,20251231,184600,90.21,90.21,90.21,90.21
NZDJPY,20251231,184700,90.21,90.21,90.19,90.19
NZDJPY,20251231,184800,90.20,90.20,90.20,90.20
NZDJPY,20251231,184900,90.20,90.20,90.20,90.20
NZDJPY,20251231,185000,90.19,90.19,90.19,90.19
NZDJPY,20251231,185100,90.20,90.21,90.20,90.21
NZDJPY,20251231,185200,90.22,90.23,90.22,90.22
NZDJPY,20251231,185300,90.22,90.22,90.22,90.22
NZDJPY,20251231,185400,90.21,90.21,90.21,90.21
NZDJPY,20251231,185500,90.21,90.21,90.21,90.21
NZDJPY,20251231,185600,90.21,90.21,90.21,90.21
NZDJPY,20251231,185700,90.21,90.21,90.20,90.20
NZDJPY,20251231,185800,90.21,90.22,90.20,90.21
NZDJPY,20251231,185900,90.22,90.22,90.21,90.22
NZDJPY,20251231,190000,90.21,90.22,90.21,90.22
NZDJPY,20251231,190100,90.22,90.22,90.22,90.22
NZDJPY,20251231,190200,90.23,90.23,90.23,90.23
NZDJPY,20251231,190300,90.23,90.24,90.23,90.23
NZDJPY,20251231,190400,90.22,90.23,90.22,90.23
NZDJPY,20251231,190500,90.23,90.23,90.23,90.23
NZDJPY,20251231,190600,90.22,90.22,90.21,90.21
NZDJPY,20251231,190700,90.22,90.22,90.21,90.22
NZDJPY,20251231,190800,90.23,90.23,90.22,90.22
NZDJPY,20251231,190900,90.23,90.23,90.23,90.23
NZDJPY,20251231,191000,90.23,90.24,90.23,90.24
NZDJPY,20251231,191100,90.23,90.24,90.23,90.24
NZDJPY,20251231,191200,90.23,90.23,90.23,90.23
NZDJPY,20251231,191300,90.23,90.23,90.23,90.23
NZDJPY,20251231,191400,90.24,90.24,90.23,90.24
NZDJPY,20251231,191500,90.24,90.24,90.24,90.24
NZDJPY,20251231,191600,90.25,90.25,90.25,90.25
NZDJPY,20251231,191700,90.25,90.25,90.25,90.25
NZDJPY,20251231,191800,90.24,90.24,90.24,90.24
NZDJPY,20251231,191900,90.24,90.24,90.24,90.24
NZDJPY,20251231,192000,90.24,90.24,90.23,90.23
NZDJPY,20251231,192100,90.23,90.23,90.22,90.22
NZDJPY,20251231,192200,90.23,90.23,90.23,90.23
NZDJPY,20251231,192300,90.23,90.23,90.23,90.23
NZDJPY,20251231,192400,90.23,90.23,90.23,90.23
NZDJPY,20251231,192500,90.23,90.23,90.23,90.23
NZDJPY,20251231,192600,90.24,90.24,90.23,90.23
NZDJPY,20251231,192700,90.24,90.24,90.23,90.24
NZDJPY,20251231,192800,90.24,90.24,90.24,90.24
NZDJPY,20251231,192900,90.23,90.24,90.23,90.24
NZDJPY,20251231,193000,90.24,90.24,90.24,90.24
NZDJPY,20251231,193100,90.24,90.24,90.24,90.24
NZDJPY,20251231,193200,90.25,90.25,90.25,90.25
NZDJPY,20251231,193300,90.26,90.26,90.25,90.25
NZDJPY,20251231,193400,90.25,90.25,90.25,90.25
NZDJPY,20251231,193500,90.26,90.26,90.25,90.25
NZDJPY,20251231,193600,90.24,90.24,90.24,90.24
NZDJPY,20251231,193700,90.24,90.25,90.24,90.25
NZDJPY,20251231,193800,90.25,90.25,90.25,90.25
NZDJPY,20251231,193900,90.24,90.25,90.24,90.25
NZDJPY,20251231,194000,90.24,90.24,90.24,90.24
NZDJPY,20251231,194100,90.25,90.25,90.25,90.25
NZDJPY,20251231,194200,90.24,90.24,90.24,90.24
NZDJPY,20251231,194300,90.24,90.24,90.23,90.23
NZDJPY,20251231,194400,90.23,90.23,90.23,90.23
NZDJPY,20251231,194500,90.22,90.22,90.22,90.22
NZDJPY,20251231,194600,90.22,90.22,90.21,90.21
NZDJPY,20251231,194700,90.21,90.21,90.21,90.21
NZDJPY,20251231,194800,90.21,90.21,90.21,90.21
NZDJPY,20251231,194900,90.21,90.21,90.21,90.21
NZDJPY,20251231,195000,90.22,90.22,90.22,90.22
NZDJPY,20251231,195100,90.22,90.23,90.22,90.23
NZDJPY,20251231,195200,90.23,90.23,90.23,90.23
NZDJPY,20251231,195300,90.23,90.23,90.23,90.23
NZDJPY,20251231,195400,90.23,90.23,90.23,90.23
NZDJPY,20251231,195500,90.23,90.23,90.23,90.23
NZDJPY,20251231,195600,90.23,90.24,90.23,90.24
NZDJPY,20251231,195700,90.24,90.24,90.24,90.24
NZDJPY,20251231,195800,90.24,90.24,90.24,90.24
NZDJPY,20251231,195900,90.23,90.23,90.23,90.23
NZDJPY,20251231,200000,90.23,90.23,90.23,90.23
NZDJPY,20251231,200100,90.23,90.23,90.21,90.21
NZDJPY,20251231,200200,90.21,90.21,90.21,90.21
NZDJPY,20251231,200300,90.22,90.24,90.22,90.23
NZDJPY,20251231,200400,90.22,90.23,90.22,90.23
NZDJPY,20251231,200500,90.22,90.22,90.22,90.22
NZDJPY,20251231,200600,90.22,90.22,90.22,90.22
NZDJPY,20251231,200700,90.22,90.22,90.22,90.22
NZDJPY,20251231,200800,90.22,90.22,90.22,90.22
NZDJPY,20251231,200900,90.22,90.22,90.22,90.22
NZDJPY,20251231,201000,90.23,90.23,90.22,90.22
NZDJPY,20251231,201100,90.21,90.21,90.21,90.21
NZDJPY,20251231,201200,90.20,90.20,90.20,90.20
NZDJPY,20251231,201300,90.19,90.19,90.19,90.19
NZDJPY,20251231,201400,90.19,90.19,90.19,90.19
NZDJPY,20251231,201500,90.19,90.19,90.19,90.19
NZDJPY,20251231,201600,90.19,90.19,90.19,90.19
NZDJPY,20251231,201700,90.19,90.19,90.19,90.19
NZDJPY,20251231,201800,90.19,90.19,90.19,90.19
NZDJPY,20251231,201900,90.19,90.19,90.19,90.19
NZDJPY,20251231,202000,90.18,90.18,90.18,90.18
NZDJPY,20251231,202100,90.18,90.18,90.18,90.18
NZDJPY,20251231,202200,90.18,90.18,90.18,90.18
NZDJPY,20251231,202300,90.18,90.18,90.18,90.18
NZDJPY,20251231,202400,90.18,90.18,90.18,90.18
NZDJPY,20251231,202500,90.18,90.18,90.17,90.17
NZDJPY,20251231,202600,90.18,90.18,90.17,90.17
NZDJPY,20251231,202700,90.17,90.17,90.17,90.17
NZDJPY,20251231,202800,90.17,90.17,90.17,90.17
NZDJPY,20251231,202900,90.17,90.17,90.17,90.17
NZDJPY,20251231,203000,90.17,90.17,90.17,90.17
NZDJPY,20251231,203100,90.17,90.17,90.17,90.17
NZDJPY,20251231,203200,90.17,90.17,90.17,90.17
NZDJPY,20251231,203300,90.16,90.16,90.16,90.16
NZDJPY,20251231,203400,90.16,90.16,90.16,90.16
NZDJPY,20251231,203500,90.16,90.16,90.15,90.15
NZDJPY,20251231,203600,90.15,90.15,90.15,90.15
NZDJPY,20251231,203700,90.15,90.15,90.15,90.15
NZDJPY,20251231,203800,90.15,90.15,90.15,90.15
NZDJPY,20251231,203900,90.16,90.16,90.15,90.15
NZDJPY,20251231,204000,90.15,90.15,90.15,90.15
NZDJPY,20251231,204100,90.15,90.16,90.15,90.16
NZDJPY,20251231,204200,90.17,90.17,90.16,90.16
NZDJPY,20251231,204300,90.15,90.15,90.15,90.15
NZDJPY,20251231,204400,90.15,90.15,90.15,90.15
NZDJPY,20251231,204500,90.15,90.15,90.15,90.15
NZDJPY,20251231,204600,90.15,90.15,90.15,90.15
NZDJPY,20251231,204700,90.14,90.14,90.14,90.14
NZDJPY,20251231,204800,90.14,90.14,90.14,90.14
NZDJPY,20251231,204900,90.14,90.14,90.12,90.12
NZDJPY,20251231,205000,90.12,90.12,90.12,90.12
NZDJPY,20251231,205100,90.12,90.12,90.12,90.12
NZDJPY,20251231,205200,90.12,90.12,90.12,90.12
NZDJPY,20251231,205300,90.11,90.11,90.11,90.11
NZDJPY,20251231,205400,90.11,90.11,90.10,90.10
NZDJPY,20251231,205500,90.10,90.12,90.10,90.12
NZDJPY,20251231,205600,90.11,90.11,90.11,90.11
NZDJPY,20251231,205700,90.12,90.12,90.12,90.12
NZDJPY,20251231,205800,90.12,90.12,90.12,90.12
NZDJPY,20251231,205900,90.12,90.13,90.12,90.13
NZDJPY,20251231,210000,90.14,90.14,90.14,90.14
NZDJPY,20251231,210100,90.14,90.14,90.14,90.14
NZDJPY,20251231,210200,90.14,90.14,90.13,90.13
NZDJPY,20251231,210300,90.13,90.13,90.13,90.13
NZDJPY,20251231,210400,90.13,90.13,90.13,90.13
NZDJPY,20251231,210500,90.13,90.13,90.13,90.13
NZDJPY,20251231,210600,90.15,90.15,90.14,90.14
NZDJPY,20251231,210700,90.15,90.15,90.15,90.15
NZDJPY,20251231,210800,90.15,90.15,90.15,90.15
NZDJPY,20251231,210900,90.14,90.14,90.14,90.14
NZDJPY,20251231,211000,90.14,90.14,90.14,90.14
NZDJPY,20251231,211100,90.14,90.14,90.13,90.13
NZDJPY,20251231,211200,90.12,90.13,90.12,90.13
NZDJPY,20251231,211300,90.13,90.13,90.13,90.13
NZDJPY,20251231,211400,90.12,90.12,90.12,90.12
NZDJPY,20251231,211500,90.12,90.12,90.12,90.12
NZDJPY,20251231,211600,90.12,90.12,90.12,90.12
NZDJPY,20251231,211700,90.12,90.12,90.12,90.12
NZDJPY,20251231,211800,90.12,90.12,90.12,90.12
NZDJPY,20251231,211900,90.12,90.12,90.12,90.12
NZDJPY,20251231,212000,90.12,90.13,90.12,90.13
NZDJPY,20251231,212100,90.13,90.13,90.13,90.13
NZDJPY,20251231,212200,90.12,90.12,90.12,90.12
NZDJPY,20251231,212300,90.12,90.12,90.11,90.11
NZDJPY,20251231,212400,90.11,90.11,90.11,90.11
NZDJPY,20251231,212500,90.11,90.11,90.11,90.11
NZDJPY,20251231,212600,90.11,90.11,90.11,90.11
NZDJPY,20251231,212700,90.12,90.12,90.12,90.12
NZDJPY,20251231,212800,90.12,90.12,90.12,90.12
NZDJPY,20251231,212900,90.11,90.11,90.11,90.11
NZDJPY,20251231,213000,90.11,90.11,90.11,90.11
NZDJPY,20251231,213100,90.11,90.11,90.11,90.11
NZDJPY,20251231,213200,90.11,90.11,90.11,90.11
NZDJPY,20251231,213300,90.12,90.13,90.12,90.13
NZDJPY,20251231,213400,90.14,90.14,90.13,90.13
NZDJPY,20251231,213500,90.12,90.13,90.12,90.13
NZDJPY,20251231,213600,90.13,90.13,90.13,90.13
NZDJPY,20251231,213700,90.13,90.13,90.13,90.13
NZDJPY,20251231,213800,90.13,90.13,90.13,90.13
NZDJPY,20251231,213900,90.13,90.13,90.13,90.13
NZDJPY,20251231,214000,90.13,90.13,90.13,90.13
NZDJPY,20251231,214100,90.13,90.13,90.13,90.13
NZDJPY,20251231,214200,90.13,90.13,90.13,90.13
NZDJPY,20251231,214300,90.13,90.13,90.13,90.13
NZDJPY,20251231,214400,90.12,90.12,90.12,90.12
NZDJPY,20251231,214500,90.12,90.13,90.12,90.13
NZDJPY,20251231,214600,90.13,90.13,90.13,90.13
NZDJPY,20251231,214700,90.13,90.13,90.13,90.13
NZDJPY,20251231,214800,90.13,90.13,90.12,90.12
NZDJPY,20251231,214900,90.12,90.12,90.12,90.12
NZDJPY,20251231,215000,90.12,90.12,90.12,90.12
NZDJPY,20251231,215100,90.11,90.11,90.11,90.11
NZDJPY,20251231,215200,90.11,90.11,90.11,90.11
NZDJPY,20251231,215300,90.11,90.12,90.11,90.12
NZDJPY,20251231,215400,90.13,90.13,90.13,90.13
NZDJPY,20251231,215500,90.12,90.12,90.12,90.12
NZDJPY,20251231,215600,90.12,90.13,90.12,90.13
NZDJPY,20251231,215700,90.14,90.16,90.14,90.15
NZDJPY,20251231,215800,90.15,90.16,90.15,90.15
NZDJPY,20251231,215900,90.15,90.15,90.15,90.15
NZDJPY,20251231,220000,90.15,90.15,90.15,90.15
NZDJPY,20251231,220100,90.14,90.14,90.13,90.13
NZDJPY,20251231,220200,90.13,90.13,90.13,90.13
NZDJPY,20251231,220300,90.12,90.12,90.12,90.12
NZDJPY,20251231,220400,90.12,90.12,90.12,90.12
NZDJPY,20251231,220500,90.12,90.12,90.12,90.12
NZDJPY,20251231,220600,90.12,90.12,90.12,90.12
NZDJPY,20251231,220700,90.12,90.12,90.12,90.12
NZDJPY,20251231,220800,90.12,90.13,90.12,90.13
NZDJPY,20251231,220900,90.12,90.12,90.12,90.12
NZDJPY,20251231,221000,90.12,90.13,90.12,90.13
NZDJPY,20251231,221100,90.13,90.13,90.13,90.13
NZDJPY,20251231,221200,90.13,90.13,90.13,90.13
NZDJPY,20251231,221300,90.13,90.13,90.13,90.13
NZDJPY,20251231,221400,90.13,90.13,90.13,90.13
NZDJPY,20251231,221500,90.13,90.13,90.13,90.13
NZDJPY,20251231,221600,90.13,90.13,90.13,90.13
NZDJPY,20251231,221700,90.13,90.13,90.13,90.13
NZDJPY,20251231,221800,90.13,90.13,90.13,90.13
NZDJPY,20251231,221900,90.13,90.13,90.13,90.13
NZDJPY,20251231,222000,90.13,90.13,90.13,90.13
NZDJPY,20251231,222100,90.12,90.12,90.11,90.11
NZDJPY,20251231,222200,90.12,90.12,90.12,90.12
NZDJPY,20251231,222300,90.12,90.12,90.12,90.12
NZDJPY,20251231,222400,90.12,90.12,90.12,90.12
NZDJPY,20251231,222500,90.12,90.12,90.12,90.12
NZDJPY,20251231,222600,90.12,90.12,90.12,90.12
NZDJPY,20251231,222700,90.12,90.12,90.12,90.12
NZDJPY,20251231,222800,90.12,90.12,90.12,90.12
NZDJPY,20251231,222900,90.12,90.12,90.12,90.12
NZDJPY,20251231,223000,90.12,90.13,90.12,90.13
NZDJPY,20251231,223100,90.13,90.13,90.13,90.13
NZDJPY,20251231,223200,90.13,90.13,90.13,90.13
NZDJPY,20251231,223300,90.13,90.13,90.13,90.13
NZDJPY,20251231,223400,90.14,90.14,90.14,90.14
NZDJPY,20251231,223500,90.15,90.15,90.15,90.15
NZDJPY,20251231,223600,90.15,90.15,90.15,90.15
NZDJPY,20251231,223700,90.14,90.14,90.14,90.14
NZDJPY,20251231,223800,90.14,90.14,90.14,90.14
NZDJPY,20251231,223900,90.14,90.14,90.14,90.14
NZDJPY,20251231,224000,90.14,90.14,90.14,90.14
NZDJPY,20251231,224100,90.14,90.15,90.14,90.15
NZDJPY,20251231,224200,90.16,90.16,90.16,90.16
NZDJPY,20251231,224300,90.17,90.18,90.17,90.18
NZDJPY,20251231,224400,90.19,90.21,90.19,90.21
NZDJPY,20251231,224500,90.21,90.21,90.21,90.21
NZDJPY,20251231,224600,90.21,90.21,90.21,90.21
NZDJPY,20251231,224700,90.21,90.21,90.21,90.21
NZDJPY,20251231,224800,90.21,90.21,90.21,90.21
NZDJPY,20251231,224900,90.21,90.21,90.21,90.21
NZDJPY,20251231,225000,90.20,90.20,90.19,90.19
NZDJPY,20251231,225100,90.19,90.19,90.18,90.18
NZDJPY,20251231,225200,90.18,90.18,90.18,90.18
NZDJPY,20251231,225300,90.17,90.17,90.17,90.17
NZDJPY,20251231,225400,90.17,90.17,90.17,90.17
NZDJPY,20251231,225500,90.17,90.17,90.17,90.17
NZDJPY,20251231,225600,90.16,90.16,90.15,90.15
NZDJPY,20251231,225700,90.15,90.15,90.15,90.15
NZDJPY,20251231,225800,90.15,90.15,90.15,90.15
NZDJPY,20251231,225900,90.14,90.16,90.14,90.15
NZDJPY,20251231,230000,90.15,90.15,90.15,90.15
NZDJPY,20251231,230100,90.15,90.15,90.15,90.15
NZDJPY,20251231,230200,90.15,90.15,90.15,90.15
NZDJPY,20251231,230300,90.15,90.15,90.15,90.15
NZDJPY,20251231,230400,90.15,90.15,90.15,90.15
NZDJPY,20251231,230500,90.15,90.15,90.15,90.15
NZDJPY,20251231,230600,90.15,90.15,90.15,90.15
NZDJPY,20251231,230700,90.15,90.15,90.15,90.15
NZDJPY,20251231,230800,90.15,90.15,90.15,90.15
NZDJPY,20251231,230900,90.15,90.15,90.15,90.15
NZDJPY,20251231,231000,90.15,90.15,90.15,90.15
NZDJPY,20251231,231100,90.15,90.15,90.15,90.15
NZDJPY,20251231,231200,90.15,90.15,90.15,90.15
NZDJPY,20251231,231300,90.15,90.15,90.15,90.15
NZDJPY,20251231,231400,90.15,90.15,90.15,90.15
NZDJPY,20251231,231500,90.15,90.15,90.15,90.15
NZDJPY,20251231,231600,90.15,90.15,90.15,90.15
NZDJPY,20251231,231700,90.15,90.15,90.15,90.15
NZDJPY,20251231,231800,90.15,90.15,90.15,90.15
NZDJPY,20251231,231900,90.15,90.15,90.15,90.15
NZDJPY,20251231,232000,90.15,90.15,90.15,90.15
NZDJPY,20251231,232100,90.15,90.15,90.15,90.15
NZDJPY,20251231,232200,90.15,90.15,90.15,90.15
NZDJPY,20251231,232300,90.15,90.15,90.15,90.15
NZDJPY,20251231,232400,90.15,90.15,90.15,90.15
NZDJPY,20251231,232500,90.15,90.15,90.15,90.15
NZDJPY,20251231,232600,90.15,90.15,90.15,90.15
NZDJPY,20251231,232700,90.15,90.15,90.15,90.15
NZDJPY,20251231,232800,90.15,90.15,90.15,90.15
NZDJPY,20251231,232900,90.15,90.15,90.15,90.15
NZDJPY,20251231,233000,90.15,90.15,90.15,90.15
NZDJPY,20251231,233100,90.15,90.15,90.15,90.15
NZDJPY,20251231,233200,90.15,90.15,90.15,90.15
NZDJPY,20251231,233300,90.15,90.15,90.15,90.15
NZDJPY,20251231,233400,90.15,90.15,90.15,90.15
NZDJPY,20251231,233500,90.15,90.15,90.15,90.15
NZDJPY,20251231,233600,90.15,90.15,90.15,90.15
NZDJPY,20251231,233700,90.15,90.15,90.15,90.15
NZDJPY,20251231,233800,90.15,90.15,90.15,90.15
NZDJPY,20251231,233900,90.15,90.15,90.15,90.15
NZDJPY,20251231,234000,90.15,90.15,90.15,90.15
NZDJPY,20251231,234100,90.15,90.15,90.15,90.15
NZDJPY,20251231,234200,90.15,90.15,90.15,90.15
NZDJPY,20251231,234300,90.15,90.15,90.15,90.15
NZDJPY,20251231,234400,90.15,90.15,90.15,90.15
NZDJPY,20251231,234500,90.15,90.15,90.15,90.15
NZDJPY,20251231,234600,90.15,90.15,90.15,90.15
NZDJPY,20251231,234700,90.15,90.15,90.15,90.15
NZDJPY,20251231,234800,90.15,90.15,90.15,90.15
NZDJPY,20251231,234900,90.15,90.15,90.15,90.15
NZDJPY,20251231,235000,90.15,90.15,90.15,90.15
NZDJPY,20251231,235100,90.15,90.15,90.15,90.15
NZDJPY,20251231,235200,90.15,90.15,90.15,90.15
NZDJPY,20251231,235300,90.15,90.15,90.15,90.15
NZDJPY,20251231,235400,90.15,90.15,90.15,90.15
NZDJPY,20251231,235500,90.15,90.15,90.15,90.15
NZDJPY,20251231,235600,90.15,90.15,90.15,90.15
NZDJPY,20251231,235700,90.15,90.15,90.15,90.15
NZDJPY,20251231,235800,90.15,90.15,90.15,90.15
NZDJPY,20251231,235900,90.15,90.15,90.15,90.15
NZDJPY,20260101,000000,90.15,90.15,90.15,90.15
XAUUSD,20251231,000100,4342.6,4343.4,4342.6,4343.4
XAUUSD,20251231,000200,4343.3,4343.6,4341.3,4343.6
XAUUSD,20251231,000300,4343.5,4344.9,4342.7,4344.8
XAUUSD,20251231,000400,4344.1,4345.3,4341.7,4342.5
XAUUSD,20251231,000500,4342.7,4342.7,4340.7,4341.1
XAUUSD,20251231,000600,4341.0,4342.1,4339.8,4340.4
XAUUSD,20251231,000700,4340.9,4343.5,4340.5,4343.2
XAUUSD,20251231,000800,4343.3,4344.6,4343.3,4344.6
XAUUSD,20251231,000900,4344.7,4345.8,4343.8,4343.8
XAUUSD,20251231,001000,4343.9,4344.0,4343.9,4343.9
XAUUSD,20251231,001100,4343.8,4344.0,4343.5,4344.0
XAUUSD,20251231,001200,4344.1,4345.5,4344.0,4345.1
XAUUSD,20251231,001300,4345.2,4345.2,4343.8,4344.2
XAUUSD,20251231,001400,4344.1,4346.3,4343.3,4344.4
XAUUSD,20251231,001500,4344.5,4346.0,4344.5,4345.8
XAUUSD,20251231,001600,4345.7,4345.7,4344.0,4344.4
XAUUSD,20251231,001700,4344.5,4345.1,4344.3,4344.5
XAUUSD,20251231,001800,4344.4,4344.4,4343.6,4343.8
XAUUSD,20251231,001900,4343.7,4343.9,4340.3,4340.3
XAUUSD,20251231,002000,4339.6,4340.6,4339.6,4340.5
XAUUSD,20251231,002100,4340.0,4342.7,4340.0,4342.5
XAUUSD,20251231,002200,4342.6,4343.1,4341.0,4341.0
XAUUSD,20251231,002300,4341.1,4342.5,4341.1,4342.2
XAUUSD,20251231,002400,4342.4,4342.9,4341.8,4341.9
XAUUSD,20251231,002500,4341.8,4342.2,4341.2,4341.2
XAUUSD,20251231,002600,4341.3,4341.5,4339.3,4339.3
XAUUSD,20251231,002700,4338.9,4338.9,4334.0,4334.6
XAUUSD,20251231,002800,4334.8,4337.6,4334.8,4336.6
XAUUSD,20251231,002900,4336.7,4336.7,4332.2,4333.3
XAUUSD,20251231,003000,4332.9,4334.0,4332.1,4333.9
XAUUSD,20251231,003100,4333.8,4338.4,4333.8,4337.6
XAUUSD,20251231,003200,4337.9,4337.9,4336.4,4336.4
XAUUSD,20251231,003300,4336.5,4337.7,4333.1,4333.6
XAUUSD,20251231,003400,4333.5,4336.0,4333.5,4335.7
XAUUSD,20251231,003500,4335.8,4336.4,4331.5,4331.7
XAUUSD,20251231,003600,4331.8,4335.6,4329.4,4335.5
XAUUSD,20251231,003700,4335.4,4338.1,4335.0,4338.0
XAUUSD,20251231,003800,4338.5,4341.9,4338.5,4341.9
XAUUSD,20251231,003900,4342.3,4342.3,4340.1,4340.1
XAUUSD,20251231,004000,4339.8,4340.2,4339.5,4340.1
XAUUSD,20251231,004100,4340.2,4341.3,4340.2,4340.9
XAUUSD,20251231,004200,4340.8,4341.5,4340.3,4340.4
XAUUSD,20251231,004300,4340.5,4341.3,4340.1,4340.6
XAUUSD,20251231,004400,4340.2,4340.2,4338.6,4339.7
XAUUSD,20251231,004500,4339.6,4340.3,4339.5,4339.5
XAUUSD,20251231,004600,4339.3,4339.4,4338.6,4338.9
XAUUSD,20251231,004700,4338.8,4338.8,4336.0,4337.2
XAUUSD,20251231,004800,4337.3,4337.6,4335.8,4336.4
XAUUSD,20251231,004900,4336.0,4336.5,4335.1,4336.2
XAUUSD,20251231,005000,4336.1,4336.4,4334.5,4334.5
XAUUSD,20251231,005100,4334.6,4335.0,4333.4,4334.9
XAUUSD,20251231,005200,4335.0,4336.9,4334.9,4336.6
XAUUSD,20251231,005300,4336.0,4336.0,4334.0,4334.3
XAUUSD,20251231,005400,4334.2,4335.7,4333.3,4334.4
XAUUSD,20251231,005500,4334.5,4337.8,4334.5,4336.7
XAUUSD,20251231,005600,4337.1,4339.0,4337.1,4338.6
XAUUSD,20251231,005700,4338.7,4339.0,4337.3,4337.9
XAUUSD,20251231,005800,4337.8,4339.1,4337.8,4339.0
XAUUSD,20251231,005900,4338.9,4339.0,4338.9,4338.9
XAUUSD,20251231,010000,4338.8,4339.4,4338.3,4338.8
XAUUSD,20251231,010100,4338.9,4341.6,4338.9,4340.0
XAUUSD,20251231,010200,4340.1,4340.6,4338.9,4338.9
XAUUSD,20251231,010300,4339.4,4342.6,4339.4,4342.2
XAUUSD,20251231,010400,4342.3,4343.8,4342.3,4342.4
XAUUSD,20251231,010500,4342.3,4342.3,4341.4,4341.8
XAUUSD,20251231,010600,4341.7,4342.1,4341.3,4341.5
XAUUSD,20251231,010700,4341.6,4343.4,4341.2,4343.4
XAUUSD,20251231,010800,4343.2,4343.2,4341.6,4342.2
XAUUSD,20251231,010900,4342.1,4342.1,4341.2,4341.2
XAUUSD,20251231,011000,4340.9,4341.3,4340.6,4341.2
XAUUSD,20251231,011100,4341.1,4341.3,4340.2,4341.3
XAUUSD,20251231,011200,4341.4,4341.8,4340.9,4341.0
XAUUSD,20251231,011300,4341.4,4343.2,4341.4,4342.6
XAUUSD,20251231,011400,4342.5,4342.5,4341.1,4341.4
XAUUSD,20251231,011500,4341.0,4342.3,4341.0,4342.2
XAUUSD,20251231,011600,4342.0,4342.0,4340.1,4340.1
XAUUSD,20251231,011700,4340.3,4340.8,4338.8,4338.8
XAUUSD,20251231,011800,4338.9,4340.7,4338.5,4339.9
XAUUSD,20251231,011900,4340.0,4340.1,4337.6,4337.6
XAUUSD,20251231,012000,4337.7,4339.2,4337.7,4339.1
XAUUSD,20251231,012100,4338.9,4339.2,4338.5,4338.5
XAUUSD,20251231,012200,4338.2,4340.7,4338.0,4340.7
XAUUSD,20251231,012300,4340.8,4342.7,4340.7,4342.7
XAUUSD,20251231,012400,4342.9,4342.9,4340.8,4341.3
XAUUSD,20251231,012500,4341.4,4341.6,4340.2,4340.4
XAUUSD,20251231,012600,4340.3,4340.3,4337.2,4337.3
XAUUSD,20251231,012700,4337.2,4338.1,4335.7,4336.6
XAUUSD,20251231,012800,4336.5,4336.5,4332.9,4333.2
XAUUSD,20251231,012900,4333.3,4334.6,4332.7,4334.5
XAUUSD,20251231,013000,4334.6,4337.0,4334.4,4336.4
XAUUSD,20251231,013100,4336.3,4336.4,4334.0,4334.0
XAUUSD,20251231,013200,4334.3,4335.8,4334.3,4335.7
XAUUSD,20251231,013300,4335.8,4336.2,4334.2,4334.5
XAUUSD,20251231,013400,4334.8,4335.2,4334.1,4334.2
XAUUSD,20251231,013500,4333.5,4334.8,4332.9,4334.6
XAUUSD,20251231,013600,4334.5,4336.5,4333.3,4336.0
XAUUSD,20251231,013700,4336.1,4338.8,4335.9,4338.3
XAUUSD,20251231,013800,4338.0,4340.7,4337.6,4340.1
XAUUSD,20251231,013900,4340.2,4343.0,4340.2,4343.0
XAUUSD,20251231,014000,4342.9,4344.0,4342.7,4343.0
XAUUSD,20251231,014100,4343.1,4346.0,4343.1,4344.4
XAUUSD,20251231,014200,4344.5,4344.7,4343.4,4344.6
XAUUSD,20251231,014300,4344.7,4346.3,4344.1,4345.9
XAUUSD,20251231,014400,4346.0,4346.2,4344.0,4344.3
XAUUSD,20251231,014500,4344.2,4344.2,4342.4,4342.4
XAUUSD,20251231,014600,4342.6,4342.7,4341.1,4341.1
XAUUSD,20251231,014700,4341.2,4341.9,4341.1,4341.7
XAUUSD,20251231,014800,4341.6,4341.6,4340.1,4340.1
XAUUSD,20251231,014900,4339.9,4339.9,4337.4,4337.7
XAUUSD,20251231,015000,4337.6,4338.3,4336.8,4336.9
XAUUSD,20251231,015100,4336.8,4337.5,4336.8,4336.9
XAUUSD,20251231,015200,4336.8,4337.7,4336.3,4337.4
XAUUSD,20251231,015300,4337.5,4339.5,4337.5,4338.3
XAUUSD,20251231,015400,4338.0,4339.2,4338.0,4339.2
XAUUSD,20251231,015500,4339.1,4340.9,4339.1,4340.5
XAUUSD,20251231,015600,4340.6,4341.1,4340.1,4340.3
XAUUSD,20251231,015700,4340.4,4340.5,4339.9,4340.3
XAUUSD,20251231,015800,4340.4,4342.1,4340.4,4341.4
XAUUSD,20251231,015900,4341.5,4343.7,4341.5,4342.4
XAUUSD,20251231,020000,4341.9,4343.2,4341.2,4342.5
XAUUSD,20251231,020100,4341.1,4341.1,4337.7,4339.8
XAUUSD,20251231,020200,4339.7,4342.5,4337.3,4342.5
XAUUSD,20251231,020300,4342.8,4344.1,4341.8,4343.5
XAUUSD,20251231,020400,4343.8,4347.1,4343.6,4345.6
XAUUSD,20251231,020500,4346.1,4350.0,4346.1,4347.0
XAUUSD,20251231,020600,4347.2,4347.4,4346.2,4347.4
XAUUSD,20251231,020700,4346.9,4348.6,4344.1,4348.6
XAUUSD,20251231,020800,4348.5,4352.9,4348.2,4352.8
XAUUSD,20251231,020900,4352.7,4353.0,4349.8,4350.5
XAUUSD,20251231,021000,4350.6,4352.8,4350.5,4352.7
XAUUSD,20251231,021100,4352.5,4352.9,4351.2,4352.7
XAUUSD,20251231,021200,4352.5,4352.8,4351.1,4352.5
XAUUSD,20251231,021300,4352.6,4352.8,4352.3,4352.5
XAUUSD,20251231,021400,4352.2,4355.5,4351.4,4354.6
XAUUSD,20251231,021500,4354.3,4354.3,4352.9,4353.3
XAUUSD,20251231,021600,4353.2,4353.8,4350.5,4350.5
XAUUSD,20251231,021700,4350.8,4352.7,4350.2,4351.5
XAUUSD,20251231,021800,4351.4,4351.4,4349.7,4349.9
XAUUSD,20251231,021900,4349.8,4352.2,4349.2,4352.2
XAUUSD,20251231,022000,4352.1,4354.5,4351.4,4354.1
XAUUSD,20251231,022100,4354.3,4355.3,4353.2,4355.1
XAUUSD,20251231,022200,4355.2,4355.7,4354.1,4354.6
XAUUSD,20251231,022300,4354.7,4355.9,4354.7,4355.9
XAUUSD,20251231,022400,4356.0,4356.9,4354.6,4354.7
XAUUSD,20251231,022500,4355.3,4357.2,4355.2,4357.2
XAUUSD,20251231,022600,4356.9,4360.5,4356.9,4357.6
XAUUSD,20251231,022700,4357.7,4358.7,4357.0,4357.0
XAUUSD,20251231,022800,4356.9,4356.9,4354.9,4355.2
XAUUSD,20251231,022900,4355.5,4355.5,4353.6,4353.6
XAUUSD,20251231,023000,4353.4,4354.8,4353.0,4354.5
XAUUSD,20251231,023100,4354.6,4356.9,4354.4,4356.7
XAUUSD,20251231,023200,4356.8,4357.6,4355.8,4357.0
XAUUSD,20251231,023300,4356.9,4357.9,4356.4,4357.5
XAUUSD,20251231,023400,4358.2,4358.7,4358.0,4358.5
XAUUSD,20251231,023500,4358.4,4362.7,4358.4,4362.6
XAUUSD,20251231,023600,4363.6,4364.7,4361.5,4362.3
XAUUSD,20251231,023700,4362.2,4362.4,4361.6,4361.9
XAUUSD,20251231,023800,4361.8,4362.7,4360.8,4362.0
XAUUSD,20251231,023900,4362.8,4366.7,4362.8,4366.7
XAUUSD,20251231,024000,4367.3,4367.9,4365.9,4367.9
XAUUSD,20251231,024100,4368.0,4368.0,4365.2,4366.6
XAUUSD,20251231,024200,4366.8,4366.8,4365.3,4365.9
XAUUSD,20251231,024300,4365.8,4368.1,4365.8,4367.7
XAUUSD,20251231,024400,4367.6,4367.7,4366.6,4366.9
XAUUSD,20251231,024500,4367.1,4369.4,4366.9,4368.4
XAUUSD,20251231,024600,4368.6,4368.8,4367.0,4367.2
XAUUSD,20251231,024700,4367.1,4369.7,4367.1,4369.3
XAUUSD,20251231,024800,4369.4,4370.6,4369.4,4369.8
XAUUSD,20251231,024900,4369.9,4371.1,4369.1,4369.9
XAUUSD,20251231,025000,4370.0,4370.4,4369.3,4369.8
XAUUSD,20251231,025100,4369.9,4371.2,4369.2,4370.0
XAUUSD,20251231,025200,4370.2,4372.8,4369.9,4372.5
XAUUSD,20251231,025300,4372.7,4372.8,4370.6,4370.6
XAUUSD,20251231,025400,4370.7,4371.1,4369.8,4370.2
XAUUSD,20251231,025500,4370.1,4370.3,4368.6,4368.6
XAUUSD,20251231,025600,4368.5,4369.6,4368.2,4368.7
XAUUSD,20251231,025700,4368.4,4368.4,4366.1,4366.1
XAUUSD,20251231,025800,4366.2,4369.6,4365.6,4367.9
XAUUSD,20251231,025900,4368.0,4369.0,4367.4,4368.2
XAUUSD,20251231,030000,4368.0,4368.0,4365.6,4365.8
XAUUSD,20251231,030100,4365.9,4368.0,4365.8,4366.7
XAUUSD,20251231,030200,4366.6,4366.6,4365.0,4366.3
XAUUSD,20251231,030300,4366.2,4367.5,4365.8,4367.5
XAUUSD,20251231,030400,4367.6,4369.1,4366.9,4368.7
XAUUSD,20251231,030500,4368.9,4370.0,4368.3,4369.0
XAUUSD,20251231,030600,4369.3,4370.8,4369.0,4369.7
XAUUSD,20251231,030700,4369.9,4370.8,4369.2,4370.4
XAUUSD,20251231,030800,4370.5,4370.6,4366.5,4366.5
XAUUSD,20251231,030900,4366.4,4367.6,4365.7,4367.6
XAUUSD,20251231,031000,4367.5,4367.6,4367.0,4367.4
XAUUSD,20251231,031100,4367.0,4367.0,4365.1,4365.7
XAUUSD,20251231,031200,4366.1,4366.3,4364.2,4364.4
XAUUSD,20251231,031300,4364.5,4364.8,4363.5,4363.7
XAUUSD,20251231,031400,4363.8,4363.9,4361.6,4361.6
XAUUSD,20251231,031500,4361.7,4362.0,4361.4,4361.7
XAUUSD,20251231,031600,4362.0,4362.0,4361.0,4361.2
XAUUSD,20251231,031700,4361.0,4362.7,4360.7,4362.7
XAUUSD,20251231,031800,4362.8,4363.5,4362.5,4362.9
XAUUSD,20251231,031900,4362.8,4363.4,4362.6,4363.1
XAUUSD,20251231,032000,4363.3,4363.3,4362.5,4362.5
XAUUSD,20251231,032100,4362.4,4362.4,4361.2,4361.2
XAUUSD,20251231,032200,4361.1,4361.1,4360.1,4360.1
XAUUSD,20251231,032300,4360.0,4360.0,4357.9,4357.9
XAUUSD,20251231,032400,4358.0,4359.3,4357.5,4358.2
XAUUSD,20251231,032500,4358.4,4359.6,4358.2,4359.4
XAUUSD,20251231,032600,4359.6,4360.8,4359.0,4360.7
XAUUSD,20251231,032700,4360.5,4361.2,4359.7,4361.2
XAUUSD,20251231,032800,4361.3,4361.4,4360.6,4361.2
XAUUSD,20251231,032900,4361.3,4362.1,4360.3,4361.4
XAUUSD,20251231,033000,4361.3,4362.1,4361.0,4361.0
XAUUSD,20251231,033100,4360.9,4361.9,4359.5,4361.7
XAUUSD,20251231,033200,4361.6,4363.0,4359.6,4359.8
XAUUSD,20251231,033300,4359.5,4360.1,4357.8,4359.8
XAUUSD,20251231,033400,4359.5,4361.2,4359.5,4361.0
XAUUSD,20251231,033500,4360.8,4361.5,4359.5,4359.5
XAUUSD,20251231,033600,4359.4,4359.4,4358.0,4358.6
XAUUSD,20251231,033700,4358.5,4360.6,4358.4,4358.7
XAUUSD,20251231,033800,4358.8,4360.6,4358.8,4360.0
XAUUSD,20251231,033900,4360.5,4365.7,4360.5,4365.2
XAUUSD,20251231,034000,4364.6,4365.7,4364.5,4365.5
XAUUSD,20251231,034100,4365.4,4369.1,4365.3,4368.6
XAUUSD,20251231,034200,4368.3,4369.5,4367.0,4369.5
XAUUSD,20251231,034300,4369.8,4370.8,4369.4,4369.6
XAUUSD,20251231,034400,4369.7,4370.7,4368.6,4368.6
XAUUSD,20251231,034500,4368.8,4370.5,4368.7,4369.7
XAUUSD,20251231,034600,4370.1,4370.4,4366.3,4367.4
XAUUSD,20251231,034700,4367.3,4367.3,4365.0,4365.0
XAUUSD,20251231,034800,4364.9,4365.3,4362.7,4362.7
XAUUSD,20251231,034900,4362.8,4362.8,4357.0,4357.7
XAUUSD,20251231,035000,4357.8,4357.8,4353.8,4356.2
XAUUSD,20251231,035100,4356.3,4356.9,4352.7,4353.9
XAUUSD,20251231,035200,4353.8,4356.1,4353.8,4355.8
XAUUSD,20251231,035300,4355.3,4357.0,4352.5,4357.0
XAUUSD,20251231,035400,4357.5,4357.5,4353.4,4353.9
XAUUSD,20251231,035500,4354.0,4355.3,4352.2,4352.7
XAUUSD,20251231,035600,4352.5,4355.8,4352.3,4355.6
XAUUSD,20251231,035700,4355.5,4355.5,4349.4,4349.4
XAUUSD,20251231,035800,4348.4,4350.3,4347.6,4349.9
XAUUSD,20251231,035900,4349.2,4349.8,4347.4,4348.6
XAUUSD,20251231,040000,4348.4,4349.9,4348.2,4348.7
XAUUSD,20251231,040100,4348.5,4350.4,4345.6,4345.6
XAUUSD,20251231,040200,4345.5,4345.9,4343.8,4344.7
XAUUSD,20251231,040300,4345.0,4347.0,4345.0,4345.2
XAUUSD,20251231,040400,4345.0,4350.7,4345.0,4350.7
XAUUSD,20251231,040500,4351.0,4353.3,4351.0,4352.6
XAUUSD,20251231,040600,4351.9,4354.4,4351.9,4354.4
XAUUSD,20251231,040700,4354.3,4354.8,4353.2,4354.0
XAUUSD,20251231,040800,4353.9,4353.9,4351.6,4352.0
XAUUSD,20251231,040900,4351.5,4355.1,4351.5,4355.1
XAUUSD,20251231,041000,4354.5,4354.8,4352.9,4353.6
XAUUSD,20251231,041100,4353.5,4353.8,4352.5,4353.3
XAUUSD,20251231,041200,4353.5,4357.7,4353.5,4356.2
XAUUSD,20251231,041300,4355.8,4356.4,4355.4,4355.9
XAUUSD,20251231,041400,4355.8,4357.0,4355.3,4357.0
XAUUSD,20251231,041500,4357.2,4359.5,4357.2,4359.2
XAUUSD,20251231,041600,4359.3,4359.4,4358.4,4358.4
XAUUSD,20251231,041700,4358.5,4359.3,4356.6,4357.2
XAUUSD,20251231,041800,4357.1,4358.3,4354.0,4354.0
XAUUSD,20251231,041900,4353.5,4354.1,4351.5,4354.1
XAUUSD,20251231,042000,4354.7,4355.8,4353.1,4353.1
XAUUSD,20251231,042100,4353.0,4353.6,4350.1,4350.2
XAUUSD,20251231,042200,4350.3,4350.3,4348.6,4348.6
XAUUSD,20251231,042300,4348.3,4348.3,4344.7,4345.5
XAUUSD,20251231,042400,4345.4,4345.4,4342.7,4343.9
XAUUSD,20251231,042500,4343.8,4343.9,4340.8,4342.8
XAUUSD,20251231,042600,4343.2,4345.5,4342.5,4344.2
XAUUSD,20251231,042700,4344.5,4346.1,4343.6,4345.3
XAUUSD,20251231,042800,4345.7,4347.9,4345.6,4346.7
XAUUSD,20251231,042900,4346.8,4348.3,4346.8,4347.0
XAUUSD,20251231,043000,4347.1,4348.3,4347.1,4348.3
XAUUSD,20251231,043100,4348.5,4348.7,4346.6,4347.2
XAUUSD,20251231,043200,4347.5,4351.3,4347.5,4350.3
XAUUSD,20251231,043300,4350.4,4352.1,4350.0,4351.6
XAUUSD,20251231,043400,4351.7,4352.9,4351.6,4352.9
XAUUSD,20251231,043500,4352.7,4353.3,4352.2,4353.3
XAUUSD,20251231,043600,4353.4,4353.7,4350.7,4350.7
XAUUSD,20251231,043700,4350.9,4352.9,4350.4,4352.1
XAUUSD,20251231,043800,4352.0,4352.3,4351.4,4351.9
XAUUSD,20251231,043900,4352.0,4352.0,4350.2,4351.0
XAUUSD,20251231,044000,4351.1,4351.8,4350.2,4350.5
XAUUSD,20251231,044100,4350.4,4351.8,4350.2,4351.4
XAUUSD,20251231,044200,4351.0,4351.0,4349.5,4351.0
XAUUSD,20251231,044300,4351.1,4353.2,4351.1,4352.9
XAUUSD,20251231,044400,4352.8,4353.0,4351.9,4351.9
XAUUSD,20251231,044500,4351.8,4351.8,4350.8,4351.8
XAUUSD,20251231,044600,4351.7,4352.1,4350.5,4350.8
XAUUSD,20251231,044700,4350.9,4352.0,4350.6,4351.1
XAUUSD,20251231,044800,4351.2,4351.3,4350.0,4350.0
XAUUSD,20251231,044900,4349.9,4349.9,4347.5,4348.5
XAUUSD,20251231,045000,4348.3,4350.2,4348.3,4350.2
XAUUSD,20251231,045100,4350.1,4350.1,4347.9,4347.9
XAUUSD,20251231,045200,4348.1,4348.2,4346.6,4347.2
XAUUSD,20251231,045300,4347.1,4348.5,4346.7,4347.2
XAUUSD,20251231,045400,4347.4,4347.7,4346.5,4347.6
XAUUSD,20251231,045500,4347.2,4348.1,4346.1,4348.1
XAUUSD,20251231,045600,4348.0,4348.7,4346.2,4346.2
XAUUSD,20251231,045700,4346.4,4347.1,4345.9,4346.0
XAUUSD,20251231,045800,4345.9,4346.4,4345.4,4346.0
XAUUSD,20251231,045900,4346.1,4348.3,4345.9,4348.3
XAUUSD,20251231,050000,4348.1,4348.4,4347.6,4348.4
XAUUSD,20251231,050100,4348.3,4349.1,4347.2,4347.5
XAUUSD,20251231,050200,4347.6,4348.7,4346.2,4346.2
XAUUSD,20251231,050300,4346.1,4346.5,4344.9,4346.5
XAUUSD,20251231,050400,4345.3,4346.2,4344.9,4346.2
XAUUSD,20251231,050500,4346.3,4346.5,4345.6,4346.1
XAUUSD,20251231,050600,4346.2,4349.3,4346.2,4348.2
XAUUSD,20251231,050700,4348.0,4350.2,4348.0,4349.6
XAUUSD,20251231,050800,4349.9,4350.1,4348.7,4349.7
XAUUSD,20251231,050900,4349.9,4351.0,4349.7,4350.7
XAUUSD,20251231,051000,4350.8,4350.8,4349.0,4349.1
XAUUSD,20251231,051100,4349.0,4349.0,4348.3,4348.5
XAUUSD,20251231,051200,4348.6,4348.9,4348.5,4348.9
XAUUSD,20251231,051300,4348.8,4348.8,4347.5,4348.1
XAUUSD,20251231,051400,4348.3,4349.1,4347.9,4347.9
XAUUSD,20251231,051500,4348.0,4348.5,4348.0,4348.1
XAUUSD,20251231,051600,4348.2,4348.2,4346.9,4346.9
XAUUSD,20251231,051700,4346.8,4347.5,4346.3,4347.0
XAUUSD,20251231,051800,4346.8,4346.8,4343.6,4343.8
XAUUSD,20251231,051900,4343.7,4344.6,4342.2,4344.6
XAUUSD,20251231,052000,4344.5,4345.1,4344.3,4345.1
XAUUSD,20251231,052100,4344.9,4345.4,4344.2,4344.2
XAUUSD,20251231,052200,4344.1,4344.9,4343.6,4344.9
XAUUSD,20251231,052300,4345.1,4346.0,4345.1,4345.9
XAUUSD,20251231,052400,4346.0,4347.8,4346.0,4347.5
XAUUSD,20251231,052500,4347.4,4347.4,4346.0,4346.6
XAUUSD,20251231,052600,4346.4,4347.1,4346.4,4347.1
XAUUSD,20251231,052700,4347.2,4348.2,4347.2,4347.4
XAUUSD,20251231,052800,4347.5,4347.5,4346.9,4347.0
XAUUSD,20251231,052900,4346.9,4347.4,4346.4,4347.1
XAUUSD,20251231,053000,4347.2,4347.2,4346.4,4346.4
XAUUSD,20251231,053100,4346.2,4347.0,4346.1,4346.9
XAUUSD,20251231,053200,4346.8,4347.0,4345.9,4346.4
XAUUSD,20251231,053300,4346.5,4348.0,4345.9,4347.8
XAUUSD,20251231,053400,4347.7,4347.7,4346.2,4346.4
XAUUSD,20251231,053500,4346.5,4346.6,4344.9,4345.2
XAUUSD,20251231,053600,4345.3,4345.7,4344.6,4344.6
XAUUSD,20251231,053700,4344.5,4345.6,4344.2,4345.6
XAUUSD,20251231,053800,4345.7,4346.5,4345.5,4346.1
XAUUSD,20251231,053900,4346.2,4346.2,4345.1,4345.8
XAUUSD,20251231,054000,4345.9,4346.0,4345.6,4346.0
XAUUSD,20251231,054100,4346.1,4346.1,4345.3,4345.7
XAUUSD,20251231,054200,4345.6,4346.2,4345.4,4346.0
XAUUSD,20251231,054300,4345.9,4346.0,4344.0,4344.2
XAUUSD,20251231,054400,4344.1,4344.1,4343.2,4343.3
XAUUSD,20251231,054500,4343.2,4343.6,4342.5,4343.0
XAUUSD,20251231,054600,4343.1,4343.6,4341.7,4341.7
XAUUSD,20251231,054700,4341.6,4343.4,4341.6,4342.7
XAUUSD,20251231,054800,4342.3,4343.9,4342.3,4343.8
XAUUSD,20251231,054900,4344.0,4344.8,4344.0,4344.8
XAUUSD,20251231,055000,4344.6,4344.7,4343.9,4343.9
XAUUSD,20251231,055100,4343.8,4344.4,4343.2,4344.2
XAUUSD,20251231,055200,4343.8,4345.0,4343.8,4344.8
XAUUSD,20251231,055300,4344.7,4345.7,4344.7,4345.2
XAUUSD,20251231,055400,4345.1,4345.1,4343.5,4344.2
XAUUSD,20251231,055500,4344.1,4344.1,4340.6,4340.6
XAUUSD,20251231,055600,4339.9,4340.9,4339.5,4340.1
XAUUSD,20251231,055700,4340.3,4340.3,4335.3,4335.3
XAUUSD,20251231,055800,4334.6,4336.0,4331.4,4332.2
XAUUSD,20251231,055900,4332.7,4333.7,4330.7,4332.1
XAUUSD,20251231,060000,4332.3,4332.7,4330.9,4332.7
XAUUSD,20251231,060100,4332.6,4332.6,4330.1,4331.1
XAUUSD,20251231,060200,4330.8,4331.8,4330.3,4330.7
XAUUSD,20251231,060300,4330.6,4332.8,4329.4,4331.9
XAUUSD,20251231,060400,4332.0,4333.1,4331.5,4331.7
XAUUSD,20251231,060500,4330.4,4331.7,4329.4,4330.5
XAUUSD,20251231,060600,4330.6,4331.9,4330.6,4331.2
XAUUSD,20251231,060700,4331.5,4332.8,4330.3,4330.6
XAUUSD,20251231,060800,4330.3,4330.8,4329.3,4330.3
XAUUSD,20251231,060900,4330.5,4332.7,4330.5,4332.7
XAUUSD,20251231,061000,4332.6,4333.3,4332.3,4332.7
XAUUSD,20251231,061100,4332.4,4333.2,4331.9,4333.2
XAUUSD,20251231,061200,4333.4,4334.2,4331.4,4331.6
XAUUSD,20251231,061300,4331.5,4333.1,4330.8,4333.1
XAUUSD,20251231,061400,4333.0,4333.2,4332.1,4332.4
XAUUSD,20251231,061500,4332.5,4334.0,4332.5,4333.9
XAUUSD,20251231,061600,4334.1,4334.5,4332.8,4332.9
XAUUSD,20251231,061700,4333.0,4335.1,4333.0,4334.7
XAUUSD,20251231,061800,4334.6,4335.2,4334.5,4334.5
XAUUSD,20251231,061900,4334.7,4334.9,4334.1,4334.3
XAUUSD,20251231,062000,4334.6,4334.7,4334.1,4334.5
XAUUSD,20251231,062100,4334.1,4334.5,4333.2,4334.5
XAUUSD,20251231,062200,4334.7,4337.2,4334.6,4337.2
XAUUSD,20251231,062300,4337.1,4337.6,4336.8,4336.8
XAUUSD,20251231,062400,4336.6,4337.2,4336.1,4336.1
XAUUSD,20251231,062500,4335.9,4337.9,4335.6,4337.1
XAUUSD,20251231,062600,4337.3,4339.3,4336.6,4339.3
XAUUSD,20251231,062700,4339.8,4341.5,4339.8,4341.4
XAUUSD,20251231,062800,4341.3,4341.4,4340.3,4340.6
XAUUSD,20251231,062900,4340.8,4342.2,4340.7,4341.7
XAUUSD,20251231,063000,4341.8,4342.5,4341.5,4342.2
XAUUSD,20251231,063100,4342.3,4342.3,4338.6,4341.1
XAUUSD,20251231,063200,4341.2,4342.0,4339.6,4340.0
XAUUSD,20251231,063300,4340.1,4340.1,4337.1,4337.4
XAUUSD,20251231,063400,4337.3,4338.6,4335.0,4335.4
XAUUSD,20251231,063500,4335.2,4335.4,4332.7,4332.9
XAUUSD,20251231,063600,4333.1,4334.3,4329.7,4330.8
XAUUSD,20251231,063700,4330.5,4334.3,4330.4,4333.7
XAUUSD,20251231,063800,4333.8,4336.0,4333.8,4334.7
XAUUSD,20251231,063900,4334.6,4336.9,4333.8,4334.7
XAUUSD,20251231,064000,4335.1,4335.8,4331.8,4331.8
XAUUSD,20251231,064100,4331.6,4331.6,4319.7,4325.4
XAUUSD,20251231,064200,4326.2,4327.9,4325.4,4326.9
XAUUSD,20251231,064300,4325.9,4328.9,4325.9,4326.3
XAUUSD,20251231,064400,4326.2,4327.9,4324.6,4324.6
XAUUSD,20251231,064500,4324.1,4325.6,4323.1,4324.9
XAUUSD,20251231,064600,4324.4,4327.3,4322.8,4326.1
XAUUSD,20251231,064700,4325.9,4326.2,4323.0,4325.2
XAUUSD,20251231,064800,4325.0,4326.0,4322.2,4322.5
XAUUSD,20251231,064900,4320.8,4321.1,4310.0,4313.6
XAUUSD,20251231,065000,4314.0,4314.0,4309.6,4310.3
XAUUSD,20251231,065100,4310.2,4311.2,4301.9,4303.2
XAUUSD,20251231,065200,4303.1,4305.9,4300.2,4302.3
XAUUSD,20251231,065300,4300.2,4302.1,4297.2,4297.6
XAUUSD,20251231,065400,4297.4,4297.8,4288.4,4290.9
XAUUSD,20251231,065500,4292.2,4292.4,4283.6,4286.1
XAUUSD,20251231,065600,4286.7,4286.7,4278.0,4285.0
XAUUSD,20251231,065700,4283.8,4290.5,4283.1,4285.6
XAUUSD,20251231,065800,4286.2,4293.3,4285.0,4291.3
XAUUSD,20251231,065900,4290.4,4291.6,4287.2,4288.3
XAUUSD,20251231,070000,4288.9,4289.2,4283.3,4284.8
XAUUSD,20251231,070100,4285.5,4290.9,4285.4,4287.1
XAUUSD,20251231,070200,4287.2,4287.2,4274.4,4276.4
XAUUSD,20251231,070300,4278.6,4286.2,4278.6,4284.0
XAUUSD,20251231,070400,4283.3,4286.5,4283.3,4285.9
XAUUSD,20251231,070500,4286.5,4289.3,4285.4,4286.0
XAUUSD,20251231,070600,4287.4,4292.2,4287.1,4291.7
XAUUSD,20251231,070700,4291.8,4294.4,4290.2,4290.6
XAUUSD,20251231,070800,4290.1,4293.5,4290.1,4293.1
XAUUSD,20251231,070900,4292.4,4292.8,4289.9,4292.6
XAUUSD,20251231,071000,4292.8,4295.4,4291.9,4293.0
XAUUSD,20251231,071100,4293.1,4295.7,4293.0,4295.0
XAUUSD,20251231,071200,4297.2,4301.0,4297.1,4300.4
XAUUSD,20251231,071300,4300.3,4300.4,4296.7,4296.7
XAUUSD,20251231,071400,4296.8,4299.0,4296.6,4298.4
XAUUSD,20251231,071500,4298.8,4300.4,4296.7,4299.3
XAUUSD,20251231,071600,4298.9,4300.1,4295.5,4295.7
XAUUSD,20251231,071700,4295.8,4298.4,4294.3,4294.4
XAUUSD,20251231,071800,4294.5,4295.4,4292.6,4294.3
XAUUSD,20251231,071900,4294.8,4301.3,4294.8,4301.1
XAUUSD,20251231,072000,4301.2,4305.1,4301.2,4303.4
XAUUSD,20251231,072100,4303.5,4303.5,4302.3,4302.5
XAUUSD,20251231,072200,4302.9,4304.9,4302.3,4304.5
XAUUSD,20251231,072300,4304.7,4305.6,4303.7,4305.4
XAUUSD,20251231,072400,4305.1,4305.1,4299.2,4299.5
XAUUSD,20251231,072500,4300.3,4301.9,4298.9,4299.0
XAUUSD,20251231,072600,4299.9,4301.0,4297.8,4298.4
XAUUSD,20251231,072700,4298.2,4300.9,4297.4,4297.8
XAUUSD,20251231,072800,4300.9,4302.3,4300.0,4302.1
XAUUSD,20251231,072900,4301.9,4306.7,4301.8,4306.7
XAUUSD,20251231,073000,4306.6,4308.6,4306.3,4307.3
XAUUSD,20251231,073100,4307.2,4308.1,4305.0,4308.1
XAUUSD,20251231,073200,4307.3,4309.5,4305.4,4309.3
XAUUSD,20251231,073300,4309.2,4311.9,4309.2,4310.9
XAUUSD,20251231,073400,4311.0,4311.3,4310.2,4310.3
XAUUSD,20251231,073500,4310.2,4316.3,4310.2,4312.4
XAUUSD,20251231,073600,4312.1,4312.1,4310.5,4311.8
XAUUSD,20251231,073700,4311.9,4313.5,4311.2,4313.5
XAUUSD,20251231,073800,4313.6,4313.6,4311.2,4312.9
XAUUSD,20251231,073900,4313.0,4313.5,4311.8,4313.0
XAUUSD,20251231,074000,4313.1,4316.9,4312.2,4314.3
XAUUSD,20251231,074100,4313.8,4313.8,4310.6,4311.3
XAUUSD,20251231,074200,4311.0,4311.3,4310.0,4310.7
XAUUSD,20251231,074300,4310.8,4313.9,4310.8,4313.6
XAUUSD,20251231,074400,4313.5,4313.5,4311.2,4311.5
XAUUSD,20251231,074500,4311.6,4314.0,4311.4,4313.9
XAUUSD,20251231,074600,4314.2,4314.7,4313.1,4313.5
XAUUSD,20251231,074700,4313.8,4314.5,4312.9,4313.1
XAUUSD,20251231,074800,4313.0,4313.5,4311.8,4312.1
XAUUSD,20251231,074900,4312.6,4317.4,4312.6,4317.1
XAUUSD,20251231,075000,4317.0,4319.5,4317.0,4319.5
XAUUSD,20251231,075100,4319.2,4321.8,4318.2,4321.8
XAUUSD,20251231,075200,4321.7,4321.7,4319.5,4320.1
XAUUSD,20251231,075300,4320.0,4323.9,4319.4,4323.9
XAUUSD,20251231,075400,4323.7,4324.9,4323.7,4323.8
XAUUSD,20251231,075500,4323.9,4325.0,4323.0,4324.5
XAUUSD,20251231,075600,4325.3,4325.3,4323.5,4324.3
XAUUSD,20251231,075700,4324.4,4326.2,4324.4,4324.7
XAUUSD,20251231,075800,4324.9,4326.2,4324.2,4326.1
XAUUSD,20251231,075900,4325.9,4327.0,4324.7,4326.7
XAUUSD,20251231,080000,4327.0,4328.6,4326.4,4327.9
XAUUSD,20251231,080100,4327.8,4329.7,4325.6,4329.3
XAUUSD,20251231,080200,4329.4,4330.4,4328.1,4328.7
XAUUSD,20251231,080300,4328.8,4328.8,4325.8,4325.8
XAUUSD,20251231,080400,4325.6,4328.6,4325.0,4328.5
XAUUSD,20251231,080500,4328.4,4329.4,4327.7,4329.4
XAUUSD,20251231,080600,4329.3,4329.8,4326.6,4327.0
XAUUSD,20251231,080700,4327.2,4328.2,4326.4,4328.2
XAUUSD,20251231,080800,4328.4,4329.1,4327.1,4327.1
XAUUSD,20251231,080900,4326.9,4327.2,4325.0,4325.2
XAUUSD,20251231,081000,4325.0,4325.5,4324.9,4324.9
XAUUSD,20251231,081100,4325.0,4325.6,4324.2,4324.5
XAUUSD,20251231,081200,4324.4,4327.6,4323.6,4327.6
XAUUSD,20251231,081300,4327.5,4329.3,4327.4,4328.9
XAUUSD,20251231,081400,4328.1,4328.1,4325.9,4327.8
XAUUSD,20251231,081500,4327.5,4332.2,4327.2,4331.1
XAUUSD,20251231,081600,4330.7,4331.3,4329.0,4330.5
XAUUSD,20251231,081700,4330.4,4331.2,4329.9,4330.3
XAUUSD,20251231,081800,4330.2,4330.5,4329.3,4330.2
XAUUSD,20251231,081900,4330.3,4330.7,4329.7,4330.0
XAUUSD,20251231,082000,4329.7,4334.2,4329.7,4334.0
XAUUSD,20251231,082100,4333.9,4334.2,4331.7,4333.2
XAUUSD,20251231,082200,4333.4,4333.4,4330.5,4330.5
XAUUSD,20251231,082300,4330.8,4332.9,4330.8,4331.1
XAUUSD,20251231,082400,4331.2,4334.1,4331.1,4334.1
XAUUSD,20251231,082500,4334.0,4334.3,4333.5,4333.5
XAUUSD,20251231,082600,4333.6,4333.7,4332.4,4333.1
XAUUSD,20251231,082700,4333.0,4333.0,4332.2,4332.2
XAUUSD,20251231,082800,4330.8,4332.7,4330.7,4332.7
XAUUSD,20251231,082900,4332.9,4333.9,4332.5,4333.6
XAUUSD,20251231,083000,4333.5,4334.1,4333.1,4333.1
XAUUSD,20251231,083100,4332.9,4333.2,4331.8,4331.8
XAUUSD,20251231,083200,4331.9,4331.9,4330.8,4330.9
XAUUSD,20251231,083300,4330.8,4332.3,4330.5,4331.9
XAUUSD,20251231,083400,4332.0,4333.1,4332.0,4332.2
XAUUSD,20251231,083500,4332.1,4333.6,4332.1,4333.1
XAUUSD,20251231,083600,4333.6,4334.3,4332.8,4332.8
XAUUSD,20251231,083700,4332.6,4332.8,4331.4,4332.8
XAUUSD,20251231,083800,4333.0,4334.1,4332.7,4333.4
XAUUSD,20251231,083900,4333.3,4334.4,4332.9,4334.1
XAUUSD,20251231,084000,4333.8,4334.3,4332.6,4332.6
XAUUSD,20251231,084100,4332.7,4332.8,4331.1,4331.7
XAUUSD,20251231,084200,4331.5,4332.4,4331.3,4331.4
XAUUSD,20251231,084300,4331.5,4331.5,4330.4,4330.5
XAUUSD,20251231,084400,4330.4,4331.3,4330.4,4330.9
XAUUSD,20251231,084500,4331.0,4333.0,4331.0,4332.8
XAUUSD,20251231,084600,4332.1,4332.1,4331.1,4331.4
XAUUSD,20251231,084700,4331.3,4332.4,4330.5,4330.5
XAUUSD,20251231,084800,4330.1,4331.0,4329.9,4330.2
XAUUSD,20251231,084900,4330.3,4331.1,4329.1,4329.2
XAUUSD,20251231,085000,4329.1,4329.1,4328.0,4328.0
XAUUSD,20251231,085100,4328.4,4330.9,4328.4,4330.9
XAUUSD,20251231,085200,4331.0,4331.0,4330.3,4330.6
XAUUSD,20251231,085300,4330.7,4331.3,4330.2,4330.2
XAUUSD,20251231,085400,4330.1,4330.1,4327.8,4328.5
XAUUSD,20251231,085500,4328.6,4328.6,4326.8,4327.1
XAUUSD,20251231,085600,4327.2,4327.8,4327.2,4327.8
XAUUSD,20251231,085700,4327.9,4329.9,4327.9,4328.9
XAUUSD,20251231,085800,4329.0,4330.2,4328.9,4330.2
XAUUSD,20251231,085900,4330.3,4330.4,4329.9,4330.4
XAUUSD,20251231,090000,4330.3,4331.4,4330.2,4331.0
XAUUSD,20251231,090100,4330.8,4332.6,4330.8,4331.4
XAUUSD,20251231,090200,4331.6,4332.5,4331.2,4331.2
XAUUSD,20251231,090300,4330.8,4331.0,4328.2,4328.8
XAUUSD,20251231,090400,4328.9,4329.7,4328.2,4329.4
XAUUSD,20251231,090500,4329.3,4329.3,4326.8,4327.2
XAUUSD,20251231,090600,4328.0,4328.3,4326.8,4327.4
XAUUSD,20251231,090700,4327.5,4328.3,4325.5,4326.5
XAUUSD,20251231,090800,4326.4,4326.4,4325.3,4325.8
XAUUSD,20251231,090900,4325.9,4326.9,4324.9,4324.9
XAUUSD,20251231,091000,4324.6,4324.7,4321.4,4322.7
XAUUSD,20251231,091100,4322.6,4322.9,4321.0,4321.2
XAUUSD,20251231,091200,4321.4,4321.9,4320.5,4321.9
XAUUSD,20251231,091300,4321.7,4322.2,4321.2,4321.9
XAUUSD,20251231,091400,4321.8,4321.8,4320.6,4320.7
XAUUSD,20251231,091500,4320.6,4321.3,4320.1,4321.0
XAUUSD,20251231,091600,4322.6,4323.7,4322.0,4323.4
XAUUSD,20251231,091700,4323.1,4323.2,4321.9,4322.6
XAUUSD,20251231,091800,4322.5,4325.5,4322.5,4325.4
XAUUSD,20251231,091900,4325.1,4326.5,4324.6,4326.5
XAUUSD,20251231,092000,4326.4,4327.2,4325.9,4326.3
XAUUSD,20251231,092100,4326.2,4327.1,4326.2,4326.8
XAUUSD,20251231,092200,4326.7,4326.7,4324.8,4325.3
XAUUSD,20251231,092300,4325.2,4326.3,4324.6,4324.6
XAUUSD,20251231,092400,4324.7,4325.0,4322.5,4323.7
XAUUSD,20251231,092500,4323.9,4327.0,4323.9,4326.9
XAUUSD,20251231,092600,4326.7,4327.0,4325.6,4325.7
XAUUSD,20251231,092700,4325.4,4325.8,4324.4,4324.4
XAUUSD,20251231,092800,4324.3,4325.4,4323.9,4325.3
XAUUSD,20251231,092900,4325.4,4326.6,4325.4,4326.3
XAUUSD,20251231,093000,4326.5,4326.6,4325.9,4326.0
XAUUSD,20251231,093100,4325.9,4326.2,4325.4,4325.4
XAUUSD,20251231,093200,4325.3,4325.3,4323.1,4323.1
XAUUSD,20251231,093300,4322.9,4324.0,4322.6,4323.6
XAUUSD,20251231,093400,4323.5,4323.9,4323.3,4323.5
XAUUSD,20251231,093500,4323.6,4324.7,4323.5,4324.4
XAUUSD,20251231,093600,4324.3,4324.3,4323.1,4323.4
XAUUSD,20251231,093700,4322.5,4322.5,4321.5,4322.0
XAUUSD,20251231,093800,4322.1,4322.4,4320.8,4321.7
XAUUSD,20251231,093900,4321.6,4323.1,4321.5,4323.1
XAUUSD,20251231,094000,4323.3,4323.3,4321.8,4322.3
XAUUSD,20251231,094100,4322.2,4322.2,4321.0,4322.0
XAUUSD,20251231,094200,4322.1,4322.4,4321.7,4322.0
XAUUSD,20251231,094300,4321.7,4322.1,4320.9,4321.7
XAUUSD,20251231,094400,4321.3,4321.3,4318.5,4318.5
XAUUSD,20251231,094500,4318.4,4318.4,4316.9,4317.1
XAUUSD,20251231,094600,4317.0,4317.0,4316.3,4316.8
XAUUSD,20251231,094700,4316.7,4317.6,4315.6,4315.6
XAUUSD,20251231,094800,4315.8,4317.4,4314.6,4315.1
XAUUSD,20251231,094900,4315.2,4315.3,4313.7,4314.4
XAUUSD,20251231,095000,4314.1,4314.7,4312.8,4314.7
XAUUSD,20251231,095100,4314.6,4317.2,4314.5,4314.6
XAUUSD,20251231,095200,4314.2,4314.2,4312.5,4313.1
XAUUSD,20251231,095300,4312.7,4312.7,4311.5,4311.8
XAUUSD,20251231,095400,4312.3,4313.4,4312.3,4313.1
XAUUSD,20251231,095500,4313.2,4313.2,4311.7,4313.1
XAUUSD,20251231,095600,4313.2,4313.4,4310.1,4310.1
XAUUSD,20251231,095700,4310.0,4310.0,4308.0,4309.4
XAUUSD,20251231,095800,4309.3,4309.3,4306.8,4306.9
XAUUSD,20251231,095900,4306.8,4307.8,4305.5,4305.5
XAUUSD,20251231,100000,4305.4,4309.1,4303.7,4307.7
XAUUSD,20251231,100100,4307.2,4310.6,4307.2,4310.5
XAUUSD,20251231,100200,4310.3,4311.1,4307.4,4308.5
XAUUSD,20251231,100300,4308.3,4310.5,4307.7,4310.4
XAUUSD,20251231,100400,4311.4,4314.1,4311.4,4313.7
XAUUSD,20251231,100500,4313.6,4315.4,4312.4,4312.5
XAUUSD,20251231,100600,4312.7,4316.4,4312.7,4316.1
XAUUSD,20251231,100700,4316.0,4317.5,4315.5,4317.4
XAUUSD,20251231,100800,4317.8,4317.8,4316.5,4316.5
XAUUSD,20251231,100900,4316.4,4317.7,4316.4,4317.0
XAUUSD,20251231,101000,4316.8,4317.0,4315.9,4315.9
XAUUSD,20251231,101100,4315.8,4316.1,4314.9,4315.1
XAUUSD,20251231,101200,4315.2,4316.0,4315.1,4316.0
XAUUSD,20251231,101300,4315.9,4317.6,4315.9,4316.4
XAUUSD,20251231,101400,4316.6,4316.9,4316.4,4316.9
XAUUSD,20251231,101500,4317.1,4317.7,4316.4,4317.0
XAUUSD,20251231,101600,4316.9,4317.4,4315.9,4315.9
XAUUSD,20251231,101700,4316.1,4316.2,4315.1,4315.3
XAUUSD,20251231,101800,4315.4,4315.4,4312.8,4312.9
XAUUSD,20251231,101900,4313.0,4313.0,4310.8,4310.9
XAUUSD,20251231,102000,4311.0,4314.1,4311.0,4313.7
XAUUSD,20251231,102100,4314.0,4316.8,4314.0,4316.8
XAUUSD,20251231,102200,4316.9,4318.0,4316.6,4318.0
XAUUSD,20251231,102300,4318.1,4319.2,4317.4,4317.4
XAUUSD,20251231,102400,4317.3,4320.0,4317.0,4319.0
XAUUSD,20251231,102500,4320.0,4321.2,4319.3,4321.2
XAUUSD,20251231,102600,4321.3,4323.8,4321.3,4322.3
XAUUSD,20251231,102700,4322.1,4326.5,4322.0,4326.5
XAUUSD,20251231,102800,4326.4,4327.1,4325.8,4326.0
XAUUSD,20251231,102900,4325.6,4325.6,4323.7,4323.7
XAUUSD,20251231,103000,4323.6,4324.2,4323.4,4323.6
XAUUSD,20251231,103100,4323.5,4324.3,4323.2,4324.3
XAUUSD,20251231,103200,4324.0,4325.6,4323.9,4324.9
XAUUSD,20251231,103300,4325.0,4325.1,4323.5,4323.5
XAUUSD,20251231,103400,4323.4,4325.0,4323.4,4324.5
XAUUSD,20251231,103500,4324.4,4325.0,4324.1,4324.3
XAUUSD,20251231,103600,4324.2,4325.6,4324.2,4325.6
XAUUSD,20251231,103700,4325.5,4327.7,4325.5,4327.7
XAUUSD,20251231,103800,4327.8,4327.9,4326.3,4326.7
XAUUSD,20251231,103900,4326.8,4328.7,4326.8,4328.6
XAUUSD,20251231,104000,4328.4,4330.2,4328.4,4329.9
XAUUSD,20251231,104100,4330.0,4330.6,4328.7,4330.5
XAUUSD,20251231,104200,4330.6,4330.9,4330.2,4330.6
XAUUSD,20251231,104300,4330.5,4333.7,4330.5,4333.4
XAUUSD,20251231,104400,4333.3,4336.0,4333.3,4335.6
XAUUSD,20251231,104500,4335.8,4336.7,4334.5,4336.2
XAUUSD,20251231,104600,4336.1,4337.0,4335.1,4335.1
XAUUSD,20251231,104700,4334.8,4335.3,4333.8,4334.9
XAUUSD,20251231,104800,4335.0,4336.5,4335.0,4336.0
XAUUSD,20251231,104900,4335.8,4335.8,4332.2,4332.6
XAUUSD,20251231,105000,4332.5,4332.5,4330.9,4331.7
XAUUSD,20251231,105100,4331.6,4333.4,4329.6,4330.4
XAUUSD,20251231,105200,4330.2,4330.6,4327.3,4327.3
XAUUSD,20251231,105300,4327.4,4329.0,4327.0,4328.9
XAUUSD,20251231,105400,4328.8,4328.9,4327.7,4327.7
XAUUSD,20251231,105500,4327.8,4328.7,4327.7,4328.7
XAUUSD,20251231,105600,4328.8,4328.8,4326.8,4327.0
XAUUSD,20251231,105700,4326.8,4328.1,4326.5,4327.9
XAUUSD,20251231,105800,4327.8,4328.6,4327.3,4328.4
XAUUSD,20251231,105900,4328.3,4328.7,4327.6,4328.1
XAUUSD,20251231,110000,4328.0,4328.1,4325.3,4325.7
XAUUSD,20251231,110100,4325.8,4326.5,4325.4,4326.1
XAUUSD,20251231,110200,4326.3,4328.4,4326.3,4328.4
XAUUSD,20251231,110300,4328.5,4329.8,4328.0,4329.5
XAUUSD,20251231,110400,4329.6,4329.6,4329.3,4329.4
XAUUSD,20251231,110500,4329.3,4329.9,4328.4,4329.9
XAUUSD,20251231,110600,4329.8,4331.0,4329.5,4329.5
XAUUSD,20251231,110700,4329.4,4330.1,4329.4,4330.1
XAUUSD,20251231,110800,4330.3,4331.1,4329.5,4329.5
XAUUSD,20251231,110900,4329.4,4329.4,4326.0,4326.0
XAUUSD,20251231,111000,4325.9,4326.7,4325.8,4326.5
XAUUSD,20251231,111100,4326.4,4328.5,4326.4,4328.2
XAUUSD,20251231,111200,4327.8,4327.8,4327.2,4327.4
XAUUSD,20251231,111300,4327.3,4327.3,4324.5,4325.5
XAUUSD,20251231,111400,4325.6,4326.9,4325.6,4326.4
XAUUSD,20251231,111500,4326.3,4328.3,4326.3,4326.8
XAUUSD,20251231,111600,4326.9,4327.2,4326.6,4326.9
XAUUSD,20251231,111700,4327.0,4329.6,4327.0,4329.6
XAUUSD,20251231,111800,4329.5,4329.9,4326.9,4327.0
XAUUSD,20251231,111900,4326.9,4326.9,4325.1,4325.9
XAUUSD,20251231,112000,4325.8,4326.3,4325.7,4325.9
XAUUSD,20251231,112100,4326.0,4326.2,4325.6,4326.1
XAUUSD,20251231,112200,4326.4,4326.9,4325.9,4325.9
XAUUSD,20251231,112300,4326.2,4326.2,4325.5,4325.5
XAUUSD,20251231,112400,4325.6,4326.9,4325.2,4326.2
XAUUSD,20251231,112500,4326.1,4326.3,4325.3,4325.6
XAUUSD,20251231,112600,4325.5,4325.5,4324.1,4325.0
XAUUSD,20251231,112700,4325.1,4325.2,4323.2,4323.6
XAUUSD,20251231,112800,4323.5,4323.5,4321.5,4321.5
XAUUSD,20251231,112900,4321.4,4321.7,4319.8,4320.8
XAUUSD,20251231,113000,4320.9,4321.9,4320.4,4320.4
XAUUSD,20251231,113100,4319.8,4319.8,4312.0,4312.0
XAUUSD,20251231,113200,4309.7,4311.1,4306.4,4307.6
XAUUSD,20251231,113300,4307.7,4313.0,4306.9,4309.7
XAUUSD,20251231,113400,4309.6,4311.2,4307.8,4308.2
XAUUSD,20251231,113500,4308.3,4309.5,4306.8,4308.0
XAUUSD,20251231,113600,4308.1,4310.7,4307.7,4309.8
XAUUSD,20251231,113700,4309.9,4311.7,4307.9,4307.9
XAUUSD,20251231,113800,4307.5,4308.2,4306.4,4307.4
XAUUSD,20251231,113900,4308.7,4309.8,4307.2,4307.6
XAUUSD,20251231,114000,4307.7,4310.1,4307.7,4309.9
XAUUSD,20251231,114100,4309.8,4310.8,4309.8,4310.2
XAUUSD,20251231,114200,4310.3,4310.3,4307.6,4307.6
XAUUSD,20251231,114300,4307.7,4307.9,4305.1,4306.1
XAUUSD,20251231,114400,4306.3,4307.8,4306.3,4307.3
XAUUSD,20251231,114500,4307.2,4307.4,4306.3,4307.1
XAUUSD,20251231,114600,4307.2,4308.7,4305.8,4308.1
XAUUSD,20251231,114700,4308.2,4310.1,4308.2,4309.8
XAUUSD,20251231,114800,4309.9,4310.1,4307.8,4308.3
XAUUSD,20251231,114900,4308.5,4309.7,4305.9,4305.9
XAUUSD,20251231,115000,4305.8,4306.2,4305.4,4305.5
XAUUSD,20251231,115100,4304.1,4307.2,4303.6,4307.2
XAUUSD,20251231,115200,4307.3,4308.8,4306.4,4308.8
XAUUSD,20251231,115300,4309.0,4309.9,4309.0,4309.4
XAUUSD,20251231,115400,4308.8,4310.5,4308.8,4309.7
XAUUSD,20251231,115500,4309.5,4309.9,4308.0,4308.2
XAUUSD,20251231,115600,4307.9,4308.1,4306.7,4308.1
XAUUSD,20251231,115700,4308.2,4308.2,4306.4,4306.5
XAUUSD,20251231,115800,4307.0,4307.1,4305.5,4305.9
XAUUSD,20251231,115900,4305.8,4305.9,4304.8,4304.8
XAUUSD,20251231,120000,4304.7,4307.6,4304.5,4306.4
XAUUSD,20251231,120100,4306.2,4308.3,4306.1,4308.3
XAUUSD,20251231,120200,4308.4,4309.1,4308.0,4308.4
XAUUSD,20251231,120300,4308.5,4308.5,4306.6,4307.3
XAUUSD,20251231,120400,4307.4,4307.4,4304.0,4304.0
XAUUSD,20251231,120500,4304.1,4305.5,4304.1,4304.8
XAUUSD,20251231,120600,4304.9,4306.6,4304.9,4306.4
XAUUSD,20251231,120700,4306.9,4309.0,4306.9,4309.0
XAUUSD,20251231,120800,4309.1,4311.1,4309.0,4310.0
XAUUSD,20251231,120900,4309.9,4312.4,4309.9,4311.7
XAUUSD,20251231,121000,4311.6,4313.0,4311.4,4312.7
XAUUSD,20251231,121100,4312.6,4313.9,4312.0,4312.3
XAUUSD,20251231,121200,4312.4,4313.3,4311.7,4311.7
XAUUSD,20251231,121300,4311.4,4311.8,4311.0,4311.8
XAUUSD,20251231,121400,4311.7,4314.5,4311.6,4314.5
XAUUSD,20251231,121500,4314.6,4315.1,4313.3,4313.3
XAUUSD,20251231,121600,4313.4,4315.1,4313.4,4315.1
XAUUSD,20251231,121700,4315.0,4315.7,4313.9,4313.9
XAUUSD,20251231,121800,4313.6,4313.6,4312.8,4313.2
XAUUSD,20251231,121900,4313.1,4313.1,4311.6,4311.6
XAUUSD,20251231,122000,4311.5,4312.3,4311.5,4312.2
XAUUSD,20251231,122100,4312.5,4313.8,4312.5,4313.8
XAUUSD,20251231,122200,4314.0,4315.0,4314.0,4315.0
XAUUSD,20251231,122300,4315.1,4315.4,4315.0,4315.2
XAUUSD,20251231,122400,4315.3,4315.4,4313.0,4313.0
XAUUSD,20251231,122500,4312.9,4313.0,4311.9,4313.0
XAUUSD,20251231,122600,4312.6,4312.6,4311.4,4311.6
XAUUSD,20251231,122700,4311.5,4311.5,4310.0,4310.0
XAUUSD,20251231,122800,4310.2,4310.2,4309.7,4310.2
XAUUSD,20251231,122900,4310.1,4310.2,4309.8,4310.0
XAUUSD,20251231,123000,4310.1,4312.3,4310.0,4312.3
XAUUSD,20251231,123100,4311.3,4312.3,4310.8,4312.3
XAUUSD,20251231,123200,4312.4,4312.7,4311.9,4311.9
XAUUSD,20251231,123300,4312.0,4312.3,4312.0,4312.1
XAUUSD,20251231,123400,4312.2,4312.2,4310.9,4311.7
XAUUSD,20251231,123500,4311.8,4311.8,4310.3,4310.4
XAUUSD,20251231,123600,4310.5,4310.6,4309.8,4310.2
XAUUSD,20251231,123700,4310.1,4310.4,4309.1,4310.4
XAUUSD,20251231,123800,4310.3,4310.4,4309.4,4310.4
XAUUSD,20251231,123900,4310.3,4313.3,4310.3,4312.4
XAUUSD,20251231,124000,4312.5,4312.7,4311.0,4311.0
XAUUSD,20251231,124100,4311.2,4311.5,4309.8,4309.8
XAUUSD,20251231,124200,4309.9,4311.1,4309.8,4310.8
XAUUSD,20251231,124300,4310.4,4310.5,4309.8,4310.4
XAUUSD,20251231,124400,4310.3,4310.5,4307.7,4307.8
XAUUSD,20251231,124500,4310.5,4311.9,4310.5,4311.8
XAUUSD,20251231,124600,4312.4,4313.7,4312.4,4313.3
XAUUSD,20251231,124700,4313.5,4314.4,4313.3,4314.4
XAUUSD,20251231,124800,4314.7,4315.4,4313.8,4313.9
XAUUSD,20251231,124900,4314.0,4314.1,4312.4,4312.4
XAUUSD,20251231,125000,4312.5,4314.6,4311.3,4314.6
XAUUSD,20251231,125100,4314.4,4315.8,4313.1,4314.7
XAUUSD,20251231,125200,4314.3,4314.6,4313.3,4314.4
XAUUSD,20251231,125300,4314.5,4314.5,4312.8,4312.9
XAUUSD,20251231,125400,4312.8,4312.9,4311.9,4312.5
XAUUSD,20251231,125500,4312.8,4312.8,4311.2,4311.4
XAUUSD,20251231,125600,4311.7,4312.6,4309.3,4311.5
XAUUSD,20251231,125700,4311.3,4313.8,4311.3,4312.5
XAUUSD,20251231,125800,4312.7,4313.3,4311.3,4311.3
XAUUSD,20251231,125900,4311.2,4311.9,4310.9,4311.1
XAUUSD,20251231,130000,4311.0,4311.2,4310.5,4310.9
XAUUSD,20251231,130100,4310.8,4310.8,4310.0,4310.6
XAUUSD,20251231,130200,4311.5,4312.0,4308.7,4309.0
XAUUSD,20251231,130300,4309.1,4310.2,4308.1,4310.2
XAUUSD,20251231,130400,4310.1,4310.5,4309.2,4309.5
XAUUSD,20251231,130500,4309.4,4310.3,4308.7,4310.2
XAUUSD,20251231,130600,4309.7,4309.7,4306.4,4307.9
XAUUSD,20251231,130700,4307.4,4307.6,4305.7,4305.8
XAUUSD,20251231,130800,4305.5,4309.4,4305.3,4309.2
XAUUSD,20251231,130900,4309.8,4310.5,4309.6,4310.4
XAUUSD,20251231,131000,4310.5,4310.9,4308.7,4308.7
XAUUSD,20251231,131100,4309.0,4309.0,4307.8,4308.7
XAUUSD,20251231,131200,4308.8,4310.9,4308.3,4310.9
XAUUSD,20251231,131300,4310.8,4310.9,4308.0,4308.9
XAUUSD,20251231,131400,4309.0,4309.1,4308.6,4309.1
XAUUSD,20251231,131500,4309.0,4309.4,4308.8,4308.9
XAUUSD,20251231,131600,4308.8,4309.3,4308.2,4309.3
XAUUSD,20251231,131700,4309.4,4310.5,4309.1,4309.4
XAUUSD,20251231,131800,4309.3,4309.3,4307.0,4307.0
XAUUSD,20251231,131900,4306.9,4309.1,4306.8,4308.5
XAUUSD,20251231,132000,4308.4,4308.4,4306.3,4307.5
XAUUSD,20251231,132100,4307.3,4307.6,4305.5,4307.3
XAUUSD,20251231,132200,4307.2,4308.1,4306.9,4307.7
XAUUSD,20251231,132300,4307.6,4307.6,4306.4,4306.4
XAUUSD,20251231,132400,4306.3,4306.7,4306.1,4306.2
XAUUSD,20251231,132500,4306.4,4306.8,4303.5,4303.5
XAUUSD,20251231,132600,4303.6,4304.4,4303.0,4303.3
XAUUSD,20251231,132700,4303.2,4305.2,4303.1,4305.2
XAUUSD,20251231,132800,4305.3,4305.3,4303.6,4304.0
XAUUSD,20251231,132900,4303.9,4306.9,4303.7,4306.9
XAUUSD,20251231,133000,4307.0,4307.0,4306.3,4306.8
XAUUSD,20251231,133100,4306.7,4310.0,4306.7,4309.4
XAUUSD,20251231,133200,4309.5,4310.8,4309.5,4310.5
XAUUSD,20251231,133300,4310.0,4310.2,4308.8,4308.9
XAUUSD,20251231,133400,4309.0,4309.2,4308.0,4309.2
XAUUSD,20251231,133500,4309.3,4310.7,4309.3,4310.1
XAUUSD,20251231,133600,4310.2,4311.7,4309.5,4311.7
XAUUSD,20251231,133700,4311.8,4312.8,4311.8,4312.6
XAUUSD,20251231,133800,4312.7,4314.1,4312.6,4314.1
XAUUSD,20251231,133900,4314.0,4315.3,4314.0,4314.8
XAUUSD,20251231,134000,4314.6,4314.6,4314.1,4314.4
XAUUSD,20251231,134100,4314.5,4315.3,4312.9,4313.3
XAUUSD,20251231,134200,4313.2,4315.0,4313.1,4314.5
XAUUSD,20251231,134300,4314.4,4315.4,4314.1,4314.1
XAUUSD,20251231,134400,4314.2,4317.7,4314.1,4317.7
XAUUSD,20251231,134500,4317.5,4317.5,4317.1,4317.5
XAUUSD,20251231,134600,4317.0,4317.0,4316.1,4316.3
XAUUSD,20251231,134700,4316.4,4317.2,4316.4,4316.7
XAUUSD,20251231,134800,4316.4,4316.6,4315.5,4315.5
XAUUSD,20251231,134900,4315.4,4315.6,4314.7,4314.9
XAUUSD,20251231,135000,4314.8,4314.8,4313.5,4313.9
XAUUSD,20251231,135100,4313.8,4314.8,4312.9,4314.6
XAUUSD,20251231,135200,4314.2,4314.2,4313.4,4313.9
XAUUSD,20251231,135300,4314.2,4314.9,4313.5,4314.2
XAUUSD,20251231,135400,4314.3,4315.4,4314.0,4314.9
XAUUSD,20251231,135500,4314.7,4314.9,4313.9,4314.6
XAUUSD,20251231,135600,4315.0,4315.5,4314.8,4314.8
XAUUSD,20251231,135700,4314.7,4314.7,4312.5,4312.5
XAUUSD,20251231,135800,4312.4,4312.4,4310.7,4311.8
XAUUSD,20251231,135900,4311.9,4312.0,4311.4,4311.6
XAUUSD,20251231,140000,4311.7,4313.5,4311.6,4313.5
XAUUSD,20251231,140100,4313.8,4315.2,4313.5,4315.0
XAUUSD,20251231,140200,4314.8,4314.8,4313.9,4314.7
XAUUSD,20251231,140300,4314.6,4316.6,4314.6,4315.9
XAUUSD,20251231,140400,4316.0,4316.1,4312.7,4312.8
XAUUSD,20251231,140500,4312.6,4314.0,4312.2,4312.2
XAUUSD,20251231,140600,4312.9,4313.9,4309.6,4309.6
XAUUSD,20251231,140700,4309.5,4310.4,4307.9,4309.9
XAUUSD,20251231,140800,4310.4,4311.3,4309.9,4310.4
XAUUSD,20251231,140900,4310.3,4311.2,4309.1,4311.2
XAUUSD,20251231,141000,4311.3,4311.7,4310.8,4310.8
XAUUSD,20251231,141100,4310.7,4311.3,4310.4,4310.4
XAUUSD,20251231,141200,4310.3,4311.1,4309.2,4311.0
XAUUSD,20251231,141300,4311.1,4313.0,4311.1,4312.4
XAUUSD,20251231,141400,4312.3,4312.3,4310.5,4310.5
XAUUSD,20251231,141500,4310.4,4311.7,4310.4,4311.6
XAUUSD,20251231,141600,4311.5,4312.7,4311.4,4312.7
XAUUSD,20251231,141700,4313.2,4314.9,4313.0,4314.7
XAUUSD,20251231,141800,4314.8,4315.8,4314.1,4314.4
XAUUSD,20251231,141900,4314.5,4315.6,4314.4,4315.3
XAUUSD,20251231,142000,4315.1,4315.1,4313.5,4313.5
XAUUSD,20251231,142100,4313.9,4316.8,4313.9,4316.8
XAUUSD,20251231,142200,4316.5,4319.8,4316.4,4319.7
XAUUSD,20251231,142300,4319.8,4321.7,4319.7,4321.7
XAUUSD,20251231,142400,4321.8,4323.7,4321.8,4322.6
XAUUSD,20251231,142500,4322.3,4325.5,4322.3,4325.0
XAUUSD,20251231,142600,4325.2,4325.7,4324.5,4324.8
XAUUSD,20251231,142700,4324.3,4326.0,4323.8,4325.2
XAUUSD,20251231,142800,4325.3,4326.0,4325.3,4325.8
XAUUSD,20251231,142900,4325.9,4327.3,4325.8,4326.7
XAUUSD,20251231,143000,4326.8,4328.9,4326.8,4328.4
XAUUSD,20251231,143100,4328.3,4329.0,4326.0,4328.4
XAUUSD,20251231,143200,4328.7,4330.0,4328.2,4329.8
XAUUSD,20251231,143300,4329.7,4330.3,4329.4,4329.6
XAUUSD,20251231,143400,4329.4,4329.7,4327.2,4329.7
XAUUSD,20251231,143500,4329.9,4330.0,4328.3,4329.0
XAUUSD,20251231,143600,4329.1,4329.9,4326.0,4327.7
XAUUSD,20251231,143700,4328.1,4329.4,4326.8,4329.1
XAUUSD,20251231,143800,4328.8,4330.8,4328.8,4330.6
XAUUSD,20251231,143900,4330.9,4331.1,4329.9,4330.8
XAUUSD,20251231,144000,4331.3,4331.4,4329.6,4330.1
XAUUSD,20251231,144100,4330.2,4334.2,4329.5,4334.0
XAUUSD,20251231,144200,4333.9,4334.2,4330.9,4331.4
XAUUSD,20251231,144300,4331.9,4333.7,4331.2,4333.6
XAUUSD,20251231,144400,4333.5,4333.6,4331.8,4332.2
XAUUSD,20251231,144500,4332.0,4334.7,4332.0,4332.9
XAUUSD,20251231,144600,4333.0,4334.9,4332.1,4334.9
XAUUSD,20251231,144700,4335.0,4339.9,4335.0,4337.8
XAUUSD,20251231,144800,4337.7,4339.9,4337.4,4339.8
XAUUSD,20251231,144900,4339.7,4340.3,4339.0,4339.0
XAUUSD,20251231,145000,4339.1,4339.3,4338.6,4339.2
XAUUSD,20251231,145100,4339.1,4341.0,4337.2,4339.1
XAUUSD,20251231,145200,4339.5,4342.0,4339.5,4341.6
XAUUSD,20251231,145300,4341.4,4341.8,4339.2,4340.9
XAUUSD,20251231,145400,4340.7,4343.0,4340.7,4342.5
XAUUSD,20251231,145500,4342.9,4343.8,4342.7,4343.5
XAUUSD,20251231,145600,4343.6,4345.5,4343.6,4344.8
XAUUSD,20251231,145700,4344.9,4346.7,4343.6,4345.8
XAUUSD,20251231,145800,4346.0,4346.6,4344.4,4346.6
XAUUSD,20251231,145900,4346.5,4348.1,4345.2,4347.5
XAUUSD,20251231,150000,4347.1,4347.9,4345.9,4345.9
XAUUSD,20251231,150100,4345.8,4348.3,4343.8,4344.3
XAUUSD,20251231,150200,4344.4,4344.5,4341.2,4341.2
XAUUSD,20251231,150300,4341.1,4341.1,4338.4,4338.9
XAUUSD,20251231,150400,4339.1,4340.1,4338.1,4340.1
XAUUSD,20251231,150500,4340.3,4342.3,4340.3,4341.0
XAUUSD,20251231,150600,4340.9,4340.9,4335.9,4336.5
XAUUSD,20251231,150700,4336.2,4337.8,4334.7,4337.8
XAUUSD,20251231,150800,4337.9,4338.3,4335.2,4337.8
XAUUSD,20251231,150900,4337.9,4340.6,4337.6,4339.9
XAUUSD,20251231,151000,4340.0,4340.1,4338.3,4339.5
XAUUSD,20251231,151100,4338.9,4340.0,4338.3,4339.8
XAUUSD,20251231,151200,4339.7,4339.9,4337.3,4339.6
XAUUSD,20251231,151300,4339.7,4340.1,4337.8,4337.9
XAUUSD,20251231,151400,4337.8,4337.8,4336.2,4336.8
XAUUSD,20251231,151500,4336.9,4339.6,4336.9,4339.6
XAUUSD,20251231,151600,4340.0,4342.6,4339.9,4342.0
XAUUSD,20251231,151700,4342.8,4344.6,4342.8,4344.6
XAUUSD,20251231,151800,4344.2,4344.2,4340.7,4341.7
XAUUSD,20251231,151900,4341.5,4341.9,4340.0,4340.4
XAUUSD,20251231,152000,4340.3,4343.7,4340.1,4343.1
XAUUSD,20251231,152100,4343.3,4343.3,4339.0,4340.0
XAUUSD,20251231,152200,4339.7,4339.7,4336.4,4338.7
XAUUSD,20251231,152300,4340.6,4340.7,4338.8,4338.8
XAUUSD,20251231,152400,4338.7,4339.2,4338.1,4338.2
XAUUSD,20251231,152500,4337.9,4339.6,4336.9,4337.2
XAUUSD,20251231,152600,4337.1,4337.2,4335.9,4336.4
XAUUSD,20251231,152700,4336.5,4336.5,4334.2,4334.7
XAUUSD,20251231,152800,4334.6,4335.2,4333.2,4335.2
XAUUSD,20251231,152900,4335.1,4335.3,4333.3,4335.3
XAUUSD,20251231,153000,4335.7,4337.5,4335.6,4337.0
XAUUSD,20251231,153100,4336.7,4342.0,4333.5,4342.0
XAUUSD,20251231,153200,4342.3,4343.5,4340.6,4343.5
XAUUSD,20251231,153300,4343.9,4346.0,4342.3,4346.0
XAUUSD,20251231,153400,4345.9,4346.6,4344.4,4346.3
XAUUSD,20251231,153500,4346.2,4347.2,4345.6,4346.4
XAUUSD,20251231,153600,4346.6,4347.3,4341.3,4343.7
XAUUSD,20251231,153700,4343.9,4346.2,4342.7,4342.7
XAUUSD,20251231,153800,4342.4,4344.9,4342.1,4344.4
XAUUSD,20251231,153900,4344.5,4344.5,4339.9,4341.5
XAUUSD,20251231,154000,4341.9,4341.9,4336.3,4337.5
XAUUSD,20251231,154100,4336.0,4337.7,4334.5,4336.7
XAUUSD,20251231,154200,4337.1,4337.1,4333.0,4337.1
XAUUSD,20251231,154300,4337.3,4338.6,4336.5,4338.6
XAUUSD,20251231,154400,4338.3,4339.7,4338.0,4339.0
XAUUSD,20251231,154500,4339.8,4344.0,4339.8,4343.7
XAUUSD,20251231,154600,4344.1,4344.5,4342.4,4342.6
XAUUSD,20251231,154700,4342.7,4347.9,4342.7,4347.5
XAUUSD,20251231,154800,4347.9,4349.7,4347.3,4347.9
XAUUSD,20251231,154900,4347.5,4347.5,4344.1,4344.1
XAUUSD,20251231,155000,4344.7,4345.7,4344.1,4345.5
XAUUSD,20251231,155100,4346.1,4347.1,4344.6,4345.8
XAUUSD,20251231,155200,4346.0,4347.2,4344.2,4345.2
XAUUSD,20251231,155300,4345.7,4346.7,4343.3,4346.7
XAUUSD,20251231,155400,4346.9,4347.3,4344.5,4345.8
XAUUSD,20251231,155500,4345.7,4346.3,4345.0,4346.2
XAUUSD,20251231,155600,4346.3,4350.8,4346.3,4350.7
XAUUSD,20251231,155700,4350.9,4353.1,4350.9,4352.1
XAUUSD,20251231,155800,4352.0,4352.7,4349.3,4349.3
XAUUSD,20251231,155900,4349.2,4350.3,4348.7,4349.2
XAUUSD,20251231,160000,4349.0,4349.7,4346.0,4346.0
XAUUSD,20251231,160100,4345.9,4345.9,4342.7,4343.3
XAUUSD,20251231,160200,4343.4,4343.4,4341.0,4342.3
XAUUSD,20251231,160300,4342.0,4343.7,4340.1,4341.6
XAUUSD,20251231,160400,4341.4,4341.4,4338.4,4338.4
XAUUSD,20251231,160500,4338.9,4339.2,4336.5,4336.9
XAUUSD,20251231,160600,4336.7,4338.0,4336.7,4336.9
XAUUSD,20251231,160700,4336.7,4339.0,4336.3,4337.6
XAUUSD,20251231,160800,4337.2,4339.1,4336.1,4336.1
XAUUSD,20251231,160900,4336.0,4337.1,4334.2,4334.9
XAUUSD,20251231,161000,4334.8,4335.1,4332.1,4332.1
XAUUSD,20251231,161100,4329.2,4334.8,4329.2,4334.1
XAUUSD,20251231,161200,4334.2,4334.5,4332.0,4332.0
XAUUSD,20251231,161300,4331.6,4333.9,4330.3,4333.1
XAUUSD,20251231,161400,4333.3,4334.8,4333.3,4334.1
XAUUSD,20251231,161500,4334.0,4334.1,4331.2,4331.4
XAUUSD,20251231,161600,4331.5,4333.3,4331.2,4333.0
XAUUSD,20251231,161700,4332.5,4332.5,4330.9,4331.6
XAUUSD,20251231,161800,4331.7,4332.7,4330.5,4331.9
XAUUSD,20251231,161900,4332.1,4333.8,4331.3,4333.8
XAUUSD,20251231,162000,4333.5,4334.9,4332.7,4333.3
XAUUSD,20251231,162100,4333.1,4335.9,4332.7,4334.9
XAUUSD,20251231,162200,4335.0,4335.1,4327.8,4328.2
XAUUSD,20251231,162300,4329.1,4331.2,4327.6,4331.2
XAUUSD,20251231,162400,4331.3,4331.7,4329.8,4331.2
XAUUSD,20251231,162500,4331.0,4333.7,4331.0,4333.1
XAUUSD,20251231,162600,4333.3,4333.9,4331.4,4333.5
XAUUSD,20251231,162700,4334.1,4334.6,4333.5,4334.5
XAUUSD,20251231,162800,4334.4,4336.2,4334.4,4335.5
XAUUSD,20251231,162900,4335.7,4338.2,4335.7,4336.9
XAUUSD,20251231,163000,4336.8,4337.4,4336.2,4337.1
XAUUSD,20251231,163100,4337.3,4338.6,4337.3,4338.0
XAUUSD,20251231,163200,4338.1,4338.6,4336.3,4337.2
XAUUSD,20251231,163300,4337.5,4341.1,4337.5,4340.2
XAUUSD,20251231,163400,4340.3,4341.3,4339.9,4339.9
XAUUSD,20251231,163500,4340.2,4340.7,4337.1,4337.1
XAUUSD,20251231,163600,4337.2,4337.7,4336.7,4337.2
XAUUSD,20251231,163700,4337.0,4339.2,4336.9,4339.1
XAUUSD,20251231,163800,4339.4,4339.4,4336.9,4338.0
XAUUSD,20251231,163900,4337.9,4338.3,4335.9,4336.0
XAUUSD,20251231,164000,4336.1,4337.0,4333.5,4333.8
XAUUSD,20251231,164100,4333.5,4333.5,4330.1,4331.7
XAUUSD,20251231,164200,4331.9,4331.9,4330.4,4331.4
XAUUSD,20251231,164300,4331.3,4333.7,4330.7,4333.2
XAUUSD,20251231,164400,4333.5,4333.8,4331.8,4332.4
XAUUSD,20251231,164500,4332.2,4332.2,4329.1,4330.4
XAUUSD,20251231,164600,4330.7,4331.0,4329.1,4331.0
XAUUSD,20251231,164700,4330.9,4331.8,4327.4,4329.2
XAUUSD,20251231,164800,4328.8,4331.8,4328.8,4330.5
XAUUSD,20251231,164900,4330.6,4331.7,4328.8,4329.1
XAUUSD,20251231,165000,4328.5,4330.6,4328.5,4330.5
XAUUSD,20251231,165100,4330.4,4330.9,4330.3,4330.9
XAUUSD,20251231,165200,4331.2,4333.5,4331.2,4333.1
XAUUSD,20251231,165300,4333.3,4336.2,4333.3,4335.6
XAUUSD,20251231,165400,4335.5,4335.5,4334.0,4334.3
XAUUSD,20251231,165500,4334.7,4334.9,4333.4,4333.5
XAUUSD,20251231,165600,4333.2,4334.4,4333.0,4334.3
XAUUSD,20251231,165700,4334.5,4335.1,4332.0,4332.5
XAUUSD,20251231,165800,4332.7,4334.8,4332.2,4334.7
XAUUSD,20251231,165900,4335.5,4337.0,4334.9,4337.0
XAUUSD,20251231,170000,4336.9,4337.5,4335.9,4337.2
XAUUSD,20251231,170100,4337.1,4337.2,4333.6,4336.5
XAUUSD,20251231,170200,4336.7,4339.1,4336.7,4339.1
XAUUSD,20251231,170300,4339.2,4339.3,4336.1,4336.4
XAUUSD,20251231,170400,4336.9,4336.9,4330.3,4331.0
XAUUSD,20251231,170500,4331.1,4331.1,4328.3,4328.3
XAUUSD,20251231,170600,4327.9,4330.0,4325.4,4330.0
XAUUSD,20251231,170700,4330.2,4331.4,4328.7,4331.1
XAUUSD,20251231,170800,4330.7,4331.3,4329.6,4329.7
XAUUSD,20251231,170900,4329.6,4330.4,4329.0,4329.8
XAUUSD,20251231,171000,4329.7,4331.5,4329.3,4329.3
XAUUSD,20251231,171100,4329.1,4329.1,4326.4,4326.9
XAUUSD,20251231,171200,4327.1,4327.2,4325.5,4327.2
XAUUSD,20251231,171300,4327.3,4327.3,4325.5,4326.5
XAUUSD,20251231,171400,4326.4,4327.9,4325.0,4325.3
XAUUSD,20251231,171500,4325.2,4325.2,4322.3,4324.6
XAUUSD,20251231,171600,4323.9,4323.9,4321.7,4323.9
XAUUSD,20251231,171700,4324.2,4326.0,4323.5,4326.0
XAUUSD,20251231,171800,4326.1,4327.1,4324.8,4324.9
XAUUSD,20251231,171900,4325.4,4326.9,4325.1,4326.6
XAUUSD,20251231,172000,4326.4,4329.0,4326.0,4329.0
XAUUSD,20251231,172100,4328.8,4328.8,4326.0,4327.5
XAUUSD,20251231,172200,4328.0,4328.4,4326.9,4327.0
XAUUSD,20251231,172300,4327.3,4327.5,4325.5,4326.9
XAUUSD,20251231,172400,4327.1,4329.1,4327.1,4328.9
XAUUSD,20251231,172500,4328.1,4328.5,4326.6,4328.5
XAUUSD,20251231,172600,4328.4,4329.4,4328.2,4328.8
XAUUSD,20251231,172700,4328.9,4329.5,4328.7,4329.1
XAUUSD,20251231,172800,4329.2,4329.2,4325.9,4327.3
XAUUSD,20251231,172900,4327.4,4327.6,4325.6,4325.6
XAUUSD,20251231,173000,4325.5,4325.9,4324.7,4325.1
XAUUSD,20251231,173100,4325.3,4325.3,4324.1,4324.6
XAUUSD,20251231,173200,4325.2,4329.1,4325.2,4328.7
XAUUSD,20251231,173300,4328.6,4328.9,4327.5,4327.7
XAUUSD,20251231,173400,4328.0,4328.1,4327.2,4327.7
XAUUSD,20251231,173500,4327.8,4329.3,4325.8,4326.0
XAUUSD,20251231,173600,4326.1,4326.1,4323.3,4323.8
XAUUSD,20251231,173700,4324.0,4325.9,4323.6,4324.7
XAUUSD,20251231,173800,4324.8,4324.8,4321.7,4322.5
XAUUSD,20251231,173900,4322.2,4323.6,4321.6,4323.6
XAUUSD,20251231,174000,4323.5,4323.7,4320.7,4322.4
XAUUSD,20251231,174100,4322.3,4323.1,4320.0,4320.0
XAUUSD,20251231,174200,4320.1,4322.2,4319.8,4321.6
XAUUSD,20251231,174300,4321.5,4321.5,4320.1,4320.6
XAUUSD,20251231,174400,4320.7,4321.9,4320.2,4320.2
XAUUSD,20251231,174500,4320.4,4320.5,4319.8,4320.5
XAUUSD,20251231,174600,4319.7,4320.1,4318.7,4320.1
XAUUSD,20251231,174700,4320.2,4320.7,4317.7,4317.7
XAUUSD,20251231,174800,4317.3,4319.2,4317.0,4319.1
XAUUSD,20251231,174900,4319.2,4322.7,4319.2,4322.7
XAUUSD,20251231,175000,4322.3,4322.5,4320.9,4322.1
XAUUSD,20251231,175100,4322.0,4322.3,4320.7,4321.7
XAUUSD,20251231,175200,4321.5,4322.3,4320.8,4320.8
XAUUSD,20251231,175300,4320.9,4323.0,4320.9,4322.7
XAUUSD,20251231,175400,4322.8,4323.1,4321.7,4321.7
XAUUSD,20251231,175500,4322.0,4322.5,4321.9,4322.3
XAUUSD,20251231,175600,4322.1,4324.3,4321.8,4323.0
XAUUSD,20251231,175700,4322.5,4322.7,4321.6,4322.1
XAUUSD,20251231,175800,4322.2,4322.3,4320.6,4321.2
XAUUSD,20251231,175900,4321.8,4322.4,4321.4,4321.8
XAUUSD,20251231,180000,4321.7,4323.1,4321.7,4322.7
XAUUSD,20251231,180100,4322.8,4325.2,4322.5,4325.2
XAUUSD,20251231,180200,4325.6,4328.1,4325.6,4327.9
XAUUSD,20251231,180300,4327.7,4327.9,4326.7,4327.4
XAUUSD,20251231,180400,4327.3,4327.4,4325.7,4325.7
XAUUSD,20251231,180500,4325.3,4325.7,4324.2,4324.7
XAUUSD,20251231,180600,4324.8,4325.6,4324.0,4324.3
XAUUSD,20251231,180700,4324.2,4324.2,4322.1,4322.7
XAUUSD,20251231,180800,4323.3,4323.7,4321.7,4321.7
XAUUSD,20251231,180900,4321.3,4322.7,4321.3,4321.7
XAUUSD,20251231,181000,4321.6,4322.3,4320.5,4322.3
XAUUSD,20251231,181100,4322.0,4322.0,4320.8,4322.0
XAUUSD,20251231,181200,4321.9,4323.6,4321.8,4322.4
XAUUSD,20251231,181300,4322.0,4322.3,4321.0,4322.2
XAUUSD,20251231,181400,4322.6,4324.0,4322.6,4323.5
XAUUSD,20251231,181500,4323.6,4323.8,4323.0,4323.0
XAUUSD,20251231,181600,4323.1,4323.3,4322.1,4322.4
XAUUSD,20251231,181700,4322.5,4324.3,4322.5,4324.0
XAUUSD,20251231,181800,4323.7,4323.8,4323.3,4323.6
XAUUSD,20251231,181900,4323.7,4324.4,4323.1,4323.1
XAUUSD,20251231,182000,4323.2,4323.3,4322.4,4322.4
XAUUSD,20251231,182100,4322.2,4322.4,4319.5,4319.8
XAUUSD,20251231,182200,4319.9,4320.1,4319.4,4319.8
XAUUSD,20251231,182300,4319.7,4320.0,4318.1,4318.8
XAUUSD,20251231,182400,4318.7,4321.4,4318.7,4321.1
XAUUSD,20251231,182500,4321.2,4321.6,4320.2,4321.0
XAUUSD,20251231,182600,4321.5,4322.7,4320.8,4320.9
XAUUSD,20251231,182700,4320.8,4322.3,4320.4,4322.0
XAUUSD,20251231,182800,4321.9,4322.7,4321.1,4321.7
XAUUSD,20251231,182900,4321.8,4322.7,4321.5,4321.5
XAUUSD,20251231,183000,4321.6,4321.6,4320.7,4320.7
XAUUSD,20251231,183100,4320.6,4321.6,4318.9,4321.6
XAUUSD,20251231,183200,4321.4,4323.8,4321.4,4323.8
XAUUSD,20251231,183300,4323.9,4325.1,4323.0,4325.1
XAUUSD,20251231,183400,4325.0,4325.0,4323.6,4324.1
XAUUSD,20251231,183500,4323.9,4325.0,4323.6,4324.7
XAUUSD,20251231,183600,4324.8,4327.6,4324.8,4327.1
XAUUSD,20251231,183700,4327.5,4328.7,4327.5,4328.5
XAUUSD,20251231,183800,4328.3,4329.2,4327.1,4327.3
XAUUSD,20251231,183900,4327.4,4328.7,4327.4,4327.6
XAUUSD,20251231,184000,4327.5,4327.5,4326.6,4326.6
XAUUSD,20251231,184100,4326.5,4326.5,4324.6,4324.7
XAUUSD,20251231,184200,4324.8,4325.8,4324.7,4325.7
XAUUSD,20251231,184300,4326.1,4326.1,4323.3,4324.2
XAUUSD,20251231,184400,4324.3,4325.5,4324.2,4324.5
XAUUSD,20251231,184500,4324.4,4325.5,4324.0,4325.3
XAUUSD,20251231,184600,4325.4,4326.8,4325.4,4326.0
XAUUSD,20251231,184700,4326.1,4326.1,4324.6,4324.6
XAUUSD,20251231,184800,4324.7,4324.8,4323.5,4324.7
XAUUSD,20251231,184900,4324.8,4324.8,4323.6,4324.2
XAUUSD,20251231,185000,4324.0,4324.7,4323.6,4324.4
XAUUSD,20251231,185100,4324.5,4326.1,4324.3,4326.1
XAUUSD,20251231,185200,4326.2,4326.2,4323.8,4323.8
XAUUSD,20251231,185300,4323.4,4324.3,4322.9,4323.9
XAUUSD,20251231,185400,4324.0,4324.9,4323.2,4323.3
XAUUSD,20251231,185500,4323.2,4324.8,4323.2,4324.7
XAUUSD,20251231,185600,4324.6,4324.6,4321.4,4321.4
XAUUSD,20251231,185700,4321.3,4322.0,4320.3,4321.8
XAUUSD,20251231,185800,4321.7,4322.5,4320.6,4322.2
XAUUSD,20251231,185900,4322.3,4322.5,4321.5,4321.9
XAUUSD,20251231,190000,4321.8,4322.2,4321.5,4322.0
XAUUSD,20251231,190100,4321.6,4325.8,4321.6,4325.7
XAUUSD,20251231,190200,4325.6,4327.2,4324.6,4327.2
XAUUSD,20251231,190300,4327.1,4327.5,4325.2,4325.6
XAUUSD,20251231,190400,4325.3,4325.4,4324.1,4324.6
XAUUSD,20251231,190500,4324.5,4325.5,4323.4,4325.4
XAUUSD,20251231,190600,4325.3,4325.9,4323.8,4323.8
XAUUSD,20251231,190700,4323.9,4324.4,4323.5,4323.5
XAUUSD,20251231,190800,4323.4,4324.3,4323.4,4323.7
XAUUSD,20251231,190900,4323.8,4324.6,4323.8,4324.3
XAUUSD,20251231,191000,4324.5,4325.0,4323.7,4324.0
XAUUSD,20251231,191100,4323.9,4324.8,4323.8,4324.7
XAUUSD,20251231,191200,4324.4,4324.9,4323.5,4323.8
XAUUSD,20251231,191300,4323.9,4324.1,4323.3,4323.3
XAUUSD,20251231,191400,4323.4,4324.7,4323.4,4324.2
XAUUSD,20251231,191500,4324.3,4327.3,4324.3,4327.3
XAUUSD,20251231,191600,4327.4,4330.1,4327.4,4329.6
XAUUSD,20251231,191700,4329.9,4331.2,4329.9,4330.7
XAUUSD,20251231,191800,4330.6,4331.0,4328.5,4328.6
XAUUSD,20251231,191900,4328.7,4328.8,4327.3,4327.4
XAUUSD,20251231,192000,4327.8,4327.8,4326.7,4327.3
XAUUSD,20251231,192100,4327.4,4328.4,4327.0,4327.8
XAUUSD,20251231,192200,4327.7,4328.0,4325.6,4326.2
XAUUSD,20251231,192300,4326.1,4327.0,4325.8,4326.4
XAUUSD,20251231,192400,4326.1,4326.8,4325.2,4325.2
XAUUSD,20251231,192500,4325.7,4326.9,4325.0,4325.8
XAUUSD,20251231,192600,4326.4,4327.4,4326.4,4327.3
XAUUSD,20251231,192700,4326.4,4326.4,4323.8,4325.9
XAUUSD,20251231,192800,4325.4,4327.0,4325.0,4327.0
XAUUSD,20251231,192900,4326.8,4328.3,4326.8,4328.3
XAUUSD,20251231,193000,4328.4,4328.4,4325.8,4328.2
XAUUSD,20251231,193100,4328.4,4328.6,4325.0,4325.2
XAUUSD,20251231,193200,4325.8,4325.8,4322.0,4322.4
XAUUSD,20251231,193300,4322.1,4322.6,4319.5,4320.7
XAUUSD,20251231,193400,4320.8,4321.5,4319.9,4320.3
XAUUSD,20251231,193500,4320.2,4320.6,4318.6,4318.9
XAUUSD,20251231,193600,4318.7,4321.2,4318.7,4321.0
XAUUSD,20251231,193700,4321.1,4321.4,4319.2,4321.4
XAUUSD,20251231,193800,4321.5,4322.5,4321.1,4322.2
XAUUSD,20251231,193900,4322.4,4324.4,4322.4,4324.4
XAUUSD,20251231,194000,4324.7,4324.9,4323.7,4323.9
XAUUSD,20251231,194100,4323.8,4325.5,4323.8,4325.1
XAUUSD,20251231,194200,4325.2,4325.7,4323.2,4323.8
XAUUSD,20251231,194300,4323.7,4324.5,4322.5,4322.7
XAUUSD,20251231,194400,4322.6,4323.6,4321.9,4322.0
XAUUSD,20251231,194500,4321.8,4322.0,4321.2,4321.7
XAUUSD,20251231,194600,4321.8,4321.8,4320.8,4320.9
XAUUSD,20251231,194700,4321.0,4321.0,4317.0,4317.0
XAUUSD,20251231,194800,4317.1,4317.3,4316.1,4316.4
XAUUSD,20251231,194900,4316.5,4319.2,4316.1,4318.5
XAUUSD,20251231,195000,4318.4,4318.4,4317.2,4317.2
XAUUSD,20251231,195100,4317.1,4317.8,4316.1,4316.3
XAUUSD,20251231,195200,4316.2,4318.1,4315.7,4318.1
XAUUSD,20251231,195300,4318.2,4318.4,4317.8,4318.2
XAUUSD,20251231,195400,4318.4,4319.8,4318.1,4318.2
XAUUSD,20251231,195500,4318.1,4318.3,4317.3,4317.7
XAUUSD,20251231,195600,4317.8,4318.2,4317.4,4318.1
XAUUSD,20251231,195700,4317.8,4319.0,4317.1,4317.2
XAUUSD,20251231,195800,4317.1,4318.4,4316.8,4318.4
XAUUSD,20251231,195900,4318.9,4319.4,4318.9,4318.9
XAUUSD,20251231,200000,4318.8,4319.6,4318.6,4319.5
XAUUSD,20251231,200100,4319.6,4321.3,4319.6,4321.2
XAUUSD,20251231,200200,4321.1,4321.5,4320.3,4320.9
XAUUSD,20251231,200300,4321.0,4321.5,4320.4,4321.5
XAUUSD,20251231,200400,4321.6,4322.7,4320.3,4320.3
XAUUSD,20251231,200500,4320.2,4321.6,4320.2,4321.4
XAUUSD,20251231,200600,4321.5,4321.5,4319.2,4319.2
XAUUSD,20251231,200700,4319.1,4319.5,4317.9,4318.0
XAUUSD,20251231,200800,4318.1,4319.9,4318.1,4319.1
XAUUSD,20251231,200900,4319.0,4319.0,4316.9,4316.9
XAUUSD,20251231,201000,4316.8,4317.6,4316.7,4317.0
XAUUSD,20251231,201100,4316.8,4317.3,4315.8,4316.2
XAUUSD,20251231,201200,4315.8,4316.6,4315.8,4316.1
XAUUSD,20251231,201300,4316.0,4316.9,4316.0,4316.9
XAUUSD,20251231,201400,4318.1,4318.2,4317.2,4317.9
XAUUSD,20251231,201500,4317.7,4318.4,4317.4,4317.8
XAUUSD,20251231,201600,4317.9,4318.4,4317.2,4317.2
XAUUSD,20251231,201700,4317.4,4318.6,4317.4,4318.1
XAUUSD,20251231,201800,4318.0,4318.3,4317.5,4317.6
XAUUSD,20251231,201900,4317.5,4317.7,4317.0,4317.2
XAUUSD,20251231,202000,4317.1,4317.7,4316.9,4317.0
XAUUSD,20251231,202100,4317.2,4318.1,4316.9,4317.9
XAUUSD,20251231,202200,4318.0,4319.2,4318.0,4319.1
XAUUSD,20251231,202300,4319.2,4319.4,4318.0,4318.5
XAUUSD,20251231,202400,4318.3,4319.1,4318.0,4319.1
XAUUSD,20251231,202500,4319.0,4319.8,4319.0,4319.4
XAUUSD,20251231,202600,4319.2,4319.2,4317.2,4317.8
XAUUSD,20251231,202700,4317.9,4318.9,4317.9,4318.9
XAUUSD,20251231,202800,4318.8,4318.8,4317.5,4317.5
XAUUSD,20251231,202900,4317.4,4317.5,4316.6,4317.2
XAUUSD,20251231,203000,4317.3,4317.7,4316.9,4317.6
XAUUSD,20251231,203100,4317.7,4317.9,4315.8,4315.8
XAUUSD,20251231,203200,4315.9,4315.9,4314.8,4314.8
XAUUSD,20251231,203300,4314.4,4314.4,4311.6,4312.0
XAUUSD,20251231,203400,4312.1,4312.9,4311.4,4312.7
XAUUSD,20251231,203500,4312.6,4313.7,4311.4,4313.6
XAUUSD,20251231,203600,4313.5,4313.9,4313.1,4313.7
XAUUSD,20251231,203700,4313.6,4313.6,4310.1,4310.7
XAUUSD,20251231,203800,4311.0,4311.0,4309.3,4309.8
XAUUSD,20251231,203900,4309.6,4311.4,4309.1,4310.4
XAUUSD,20251231,204000,4310.5,4312.5,4309.6,4309.6
XAUUSD,20251231,204100,4309.7,4312.3,4309.7,4311.9
XAUUSD,20251231,204200,4311.8,4311.8,4309.7,4310.9
XAUUSD,20251231,204300,4310.8,4311.3,4310.2,4310.4
XAUUSD,20251231,204400,4311.1,4311.1,4309.4,4309.5
XAUUSD,20251231,204500,4309.3,4311.6,4308.1,4310.9
XAUUSD,20251231,204600,4310.7,4311.7,4310.1,4311.0
XAUUSD,20251231,204700,4310.9,4313.9,4310.9,4313.8
XAUUSD,20251231,204800,4313.5,4313.9,4311.8,4312.2
XAUUSD,20251231,204900,4312.0,4312.1,4309.4,4309.9
XAUUSD,20251231,205000,4310.2,4310.5,4309.5,4310.1
XAUUSD,20251231,205100,4309.9,4310.4,4309.0,4309.4
XAUUSD,20251231,205200,4309.5,4311.7,4308.6,4311.1
XAUUSD,20251231,205300,4310.9,4311.1,4309.7,4311.1
XAUUSD,20251231,205400,4311.7,4311.7,4310.3,4311.3
XAUUSD,20251231,205500,4311.0,4311.8,4310.8,4311.2
XAUUSD,20251231,205600,4311.3,4311.8,4311.2,4311.4
XAUUSD,20251231,205700,4311.3,4311.4,4310.2,4311.2
XAUUSD,20251231,205800,4311.1,4311.2,4310.5,4311.1
XAUUSD,20251231,205900,4311.2,4311.6,4311.0,4311.6
XAUUSD,20251231,210000,4311.4,4311.6,4310.7,4311.3
XAUUSD,20251231,210100,4311.1,4311.3,4309.7,4309.7
XAUUSD,20251231,210200,4309.8,4310.8,4305.9,4306.4
XAUUSD,20251231,210300,4306.5,4307.1,4304.7,4306.8
XAUUSD,20251231,210400,4306.9,4307.1,4305.7,4306.2
XAUUSD,20251231,210500,4306.3,4306.3,4305.0,4305.7
XAUUSD,20251231,210600,4305.8,4309.4,4305.8,4309.4
XAUUSD,20251231,210700,4309.2,4309.2,4307.6,4307.6
XAUUSD,20251231,210800,4307.5,4308.8,4307.2,4308.4
XAUUSD,20251231,210900,4308.3,4308.4,4307.0,4308.4
XAUUSD,20251231,211000,4308.2,4308.5,4307.5,4308.0
XAUUSD,20251231,211100,4307.9,4308.9,4307.7,4308.7
XAUUSD,20251231,211200,4308.6,4310.9,4308.6,4310.6
XAUUSD,20251231,211300,4310.7,4313.5,4310.7,4312.6
XAUUSD,20251231,211400,4312.7,4313.3,4312.2,4312.9
XAUUSD,20251231,211500,4312.7,4315.5,4312.7,4314.8
XAUUSD,20251231,211600,4314.9,4315.4,4313.5,4313.7
XAUUSD,20251231,211700,4313.6,4314.7,4313.6,4314.6
XAUUSD,20251231,211800,4314.5,4316.3,4314.4,4316.1
XAUUSD,20251231,211900,4316.3,4317.9,4316.1,4317.8
XAUUSD,20251231,212000,4318.1,4318.8,4317.6,4318.2
XAUUSD,20251231,212100,4318.1,4318.4,4316.8,4316.8
XAUUSD,20251231,212200,4316.7,4316.7,4315.6,4315.6
XAUUSD,20251231,212300,4315.0,4315.0,4312.8,4313.0
XAUUSD,20251231,212400,4313.2,4316.5,4313.2,4316.3
XAUUSD,20251231,212500,4316.1,4316.8,4315.2,4315.2
XAUUSD,20251231,212600,4314.8,4316.9,4314.6,4316.0
XAUUSD,20251231,212700,4316.1,4316.6,4315.5,4315.8
XAUUSD,20251231,212800,4315.9,4316.3,4315.6,4315.6
XAUUSD,20251231,212900,4315.8,4316.2,4315.5,4315.9
XAUUSD,20251231,213000,4315.7,4315.7,4314.4,4314.6
XAUUSD,20251231,213100,4314.7,4318.0,4314.4,4318.0
XAUUSD,20251231,213200,4317.8,4318.8,4317.5,4318.8
XAUUSD,20251231,213300,4318.6,4323.0,4318.6,4322.9
XAUUSD,20251231,213400,4323.0,4323.6,4322.1,4322.5
XAUUSD,20251231,213500,4322.6,4322.6,4321.2,4321.5
XAUUSD,20251231,213600,4321.0,4321.1,4318.7,4319.4
XAUUSD,20251231,213700,4320.1,4320.9,4319.6,4319.6
XAUUSD,20251231,213800,4319.5,4320.8,4318.8,4319.2
XAUUSD,20251231,213900,4319.5,4320.3,4318.8,4319.0
XAUUSD,20251231,214000,4319.2,4319.6,4317.5,4317.5
XAUUSD,20251231,214100,4317.4,4318.8,4317.2,4318.3
XAUUSD,20251231,214200,4318.4,4319.4,4317.9,4318.6
XAUUSD,20251231,214300,4318.4,4323.5,4318.1,4321.6
XAUUSD,20251231,214400,4321.7,4324.0,4320.9,4320.9
XAUUSD,20251231,214500,4320.7,4321.3,4320.1,4320.9
XAUUSD,20251231,214600,4321.0,4321.5,4318.8,4318.8
XAUUSD,20251231,214700,4318.9,4318.9,4317.5,4317.5
XAUUSD,20251231,214800,4317.2,4317.2,4315.6,4316.4
XAUUSD,20251231,214900,4316.3,4316.5,4315.4,4315.4
XAUUSD,20251231,215000,4316.0,4316.7,4315.7,4316.0
XAUUSD,20251231,215100,4315.7,4316.0,4313.8,4314.2
XAUUSD,20251231,215200,4314.1,4314.1,4312.0,4312.2
XAUUSD,20251231,215300,4312.5,4312.8,4307.4,4308.1
XAUUSD,20251231,215400,4308.0,4308.4,4306.9,4308.3
XAUUSD,20251231,215500,4308.8,4310.6,4308.8,4310.5
XAUUSD,20251231,215600,4310.4,4314.7,4310.0,4313.1
XAUUSD,20251231,215700,4313.6,4313.7,4311.3,4312.3
XAUUSD,20251231,215800,4311.8,4314.2,4311.8,4313.1
XAUUSD,20251231,215900,4312.8,4313.2,4310.5,4312.6
XAUUSD,20251231,220000,4312.5,4313.3,4312.1,4313.0
XAUUSD,20251231,220100,4313.7,4314.4,4313.0,4313.0
XAUUSD,20251231,220200,4312.9,4314.5,4312.0,4312.4
XAUUSD,20251231,220300,4312.3,4312.3,4311.5,4311.8
XAUUSD,20251231,220400,4311.9,4313.6,4311.9,4313.0
XAUUSD,20251231,220500,4312.6,4312.8,4312.5,4312.5
XAUUSD,20251231,220600,4312.4,4312.4,4311.5,4311.5
XAUUSD,20251231,220700,4311.4,4311.5,4310.7,4310.7
XAUUSD,20251231,220800,4310.5,4311.8,4310.5,4311.5
XAUUSD,20251231,220900,4311.6,4312.1,4310.9,4312.0
XAUUSD,20251231,221000,4311.8,4313.1,4311.8,4312.7
XAUUSD,20251231,221100,4312.4,4313.0,4312.2,4313.0
XAUUSD,20251231,221200,4312.8,4314.0,4312.7,4313.9
XAUUSD,20251231,221300,4313.8,4313.8,4313.2,4313.2
XAUUSD,20251231,221400,4313.4,4313.5,4312.7,4312.7
XAUUSD,20251231,221500,4312.6,4313.0,4312.5,4313.0
XAUUSD,20251231,221600,4312.9,4312.9,4310.4,4310.7
XAUUSD,20251231,221700,4310.8,4311.2,4310.7,4310.7
XAUUSD,20251231,221800,4310.8,4310.8,4310.1,4310.1
XAUUSD,20251231,221900,4309.8,4309.8,4308.6,4309.1
XAUUSD,20251231,222000,4309.2,4309.7,4309.2,4309.6
XAUUSD,20251231,222100,4309.8,4310.9,4309.5,4310.9
XAUUSD,20251231,222200,4310.6,4310.7,4309.8,4310.0
XAUUSD,20251231,222300,4310.1,4310.4,4309.8,4309.9
XAUUSD,20251231,222400,4310.0,4310.0,4307.7,4307.7
XAUUSD,20251231,222500,4306.9,4307.6,4306.9,4307.6
XAUUSD,20251231,222600,4307.5,4308.6,4307.5,4308.5
XAUUSD,20251231,222700,4308.6,4308.6,4308.2,4308.6
XAUUSD,20251231,222800,4308.5,4309.0,4308.2,4308.9
XAUUSD,20251231,222900,4309.0,4309.0,4308.8,4308.8
XAUUSD,20251231,223000,4308.7,4309.5,4307.9,4309.5
XAUUSD,20251231,223100,4309.7,4309.8,4309.4,4309.8
XAUUSD,20251231,223200,4309.7,4310.3,4309.7,4310.2
XAUUSD,20251231,223300,4310.6,4311.5,4310.6,4311.5
XAUUSD,20251231,223400,4311.4,4311.4,4311.0,4311.0
XAUUSD,20251231,223500,4311.3,4312.2,4311.3,4312.2
XAUUSD,20251231,223600,4312.1,4312.3,4311.5,4312.1
XAUUSD,20251231,223700,4312.2,4313.9,4312.1,4313.8
XAUUSD,20251231,223800,4313.7,4314.1,4313.4,4313.5
XAUUSD,20251231,223900,4313.6,4315.0,4313.6,4314.9
XAUUSD,20251231,224000,4314.8,4315.7,4314.8,4315.6
XAUUSD,20251231,224100,4315.5,4315.5,4314.7,4315.4
XAUUSD,20251231,224200,4315.5,4315.9,4315.2,4315.8
XAUUSD,20251231,224300,4315.7,4316.1,4314.9,4315.0
XAUUSD,20251231,224400,4314.8,4314.9,4314.2,4314.4
XAUUSD,20251231,224500,4314.5,4315.0,4314.4,4314.7
XAUUSD,20251231,224600,4314.8,4316.0,4314.8,4315.8
XAUUSD,20251231,224700,4315.4,4315.6,4315.2,4315.4
XAUUSD,20251231,224800,4315.5,4315.5,4314.9,4315.3
XAUUSD,20251231,224900,4315.2,4315.2,4314.5,4314.8
XAUUSD,20251231,225000,4314.7,4314.8,4313.8,4314.3
XAUUSD,20251231,225100,4314.2,4315.3,4314.2,4315.1
XAUUSD,20251231,225200,4315.2,4315.5,4314.5,4314.7
XAUUSD,20251231,225300,4314.8,4315.1,4314.6,4314.6
XAUUSD,20251231,225400,4314.5,4316.5,4314.4,4316.3
XAUUSD,20251231,225500,4316.0,4317.0,4315.4,4317.0
XAUUSD,20251231,225600,4317.5,4318.6,4317.0,4317.1
XAUUSD,20251231,225700,4317.0,4317.9,4316.9,4317.9
XAUUSD,20251231,225800,4318.3,4318.5,4317.6,4318.5
XAUUSD,20251231,225900,4319.8,4319.9,4318.1,4318.9
XAUUSD,20251231,230000,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,230100,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,230200,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,230300,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,230400,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,230500,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,230600,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,230700,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,230800,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,230900,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231000,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231100,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231200,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231300,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231400,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231500,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231600,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231700,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231800,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,231900,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232000,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232100,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232200,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232300,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232400,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232500,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232600,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232700,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232800,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,232900,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233000,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233100,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233200,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233300,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233400,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233500,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233600,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233700,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233800,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,233900,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234000,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234100,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234200,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234300,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234400,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234500,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234600,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234700,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234800,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,234900,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235000,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235100,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235200,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235300,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235400,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235500,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235600,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235700,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235800,4318.9,4318.9,4318.9,4318.9
XAUUSD,20251231,235900,4318.9,4318.9,4318.9,4318.9
XAUUSD,20260101,000000,4318.9,4318.9,4318.9,4318.9
XAGUSD,20251231,000100,76.30,76.41,76.30,76.36
XAGUSD,20251231,000200,76.33,76.34,76.33,76.34
XAGUSD,20251231,000300,76.33,76.40,76.33,76.38
XAGUSD,20251231,000400,76.37,76.38,76.24,76.27
XAGUSD,20251231,000500,76.26,76.27,75.90,75.94
XAGUSD,20251231,000600,75.96,76.08,75.77,75.79
XAGUSD,20251231,000700,75.81,76.06,75.81,76.06
XAGUSD,20251231,000800,76.05,76.05,75.97,75.97
XAGUSD,20251231,000900,75.98,76.02,75.84,75.86
XAGUSD,20251231,001000,75.88,75.95,75.87,75.95
XAGUSD,20251231,001100,75.96,75.96,75.88,75.88
XAGUSD,20251231,001200,75.89,76.00,75.89,75.96
XAGUSD,20251231,001300,75.94,75.95,75.92,75.92
XAGUSD,20251231,001400,75.91,75.92,75.86,75.89
XAGUSD,20251231,001500,75.88,75.94,75.88,75.91
XAGUSD,20251231,001600,75.90,75.96,75.89,75.96
XAGUSD,20251231,001700,75.97,76.07,75.97,76.03
XAGUSD,20251231,001800,76.02,76.03,75.99,76.03
XAGUSD,20251231,001900,76.02,76.02,75.93,75.93
XAGUSD,20251231,002000,75.92,75.93,75.91,75.91
XAGUSD,20251231,002100,75.90,76.00,75.89,76.00
XAGUSD,20251231,002200,75.99,76.00,75.95,75.95
XAGUSD,20251231,002300,75.96,75.96,75.95,75.96
XAGUSD,20251231,002400,75.98,75.98,75.94,75.94
XAGUSD,20251231,002500,75.95,75.97,75.92,75.92
XAGUSD,20251231,002600,75.91,75.91,75.79,75.79
XAGUSD,20251231,002700,75.74,75.74,75.04,75.04
XAGUSD,20251231,002800,75.14,75.47,75.14,75.30
XAGUSD,20251231,002900,75.29,75.29,74.96,75.08
XAGUSD,20251231,003000,75.13,75.41,75.13,75.41
XAGUSD,20251231,003100,75.38,75.61,75.37,75.57
XAGUSD,20251231,003200,75.60,75.60,75.33,75.36
XAGUSD,20251231,003300,75.37,75.44,75.04,75.04
XAGUSD,20251231,003400,75.03,75.35,75.03,75.20
XAGUSD,20251231,003500,75.21,75.22,75.04,75.04
XAGUSD,20251231,003600,75.03,75.14,74.72,75.14
XAGUSD,20251231,003700,75.13,75.17,75.04,75.17
XAGUSD,20251231,003800,75.22,75.39,75.22,75.39
XAGUSD,20251231,003900,75.40,75.55,75.38,75.53
XAGUSD,20251231,004000,75.52,75.52,75.37,75.45
XAGUSD,20251231,004100,75.46,75.50,75.46,75.48
XAGUSD,20251231,004200,75.45,75.48,75.42,75.48
XAGUSD,20251231,004300,75.47,75.49,75.31,75.35
XAGUSD,20251231,004400,75.32,75.32,75.13,75.18
XAGUSD,20251231,004500,75.19,75.35,75.19,75.28
XAGUSD,20251231,004600,75.25,75.25,75.19,75.22
XAGUSD,20251231,004700,75.21,75.21,75.03,75.13
XAGUSD,20251231,004800,75.14,75.15,74.99,75.00
XAGUSD,20251231,004900,74.99,74.99,74.87,74.94
XAGUSD,20251231,005000,74.91,75.11,74.88,74.93
XAGUSD,20251231,005100,74.96,75.06,74.93,75.04
XAGUSD,20251231,005200,75.03,75.09,75.03,75.05
XAGUSD,20251231,005300,75.06,75.06,74.95,74.99
XAGUSD,20251231,005400,74.98,75.19,74.96,75.19
XAGUSD,20251231,005500,75.20,75.29,75.20,75.22
XAGUSD,20251231,005600,75.24,75.32,75.24,75.31
XAGUSD,20251231,005700,75.32,75.32,75.15,75.15
XAGUSD,20251231,005800,75.16,75.20,75.13,75.20
XAGUSD,20251231,005900,75.21,75.21,75.20,75.21
XAGUSD,20251231,010000,75.20,75.21,75.16,75.19
XAGUSD,20251231,010100,75.20,75.25,75.14,75.18
XAGUSD,20251231,010200,75.17,75.19,75.06,75.07
XAGUSD,20251231,010300,75.08,75.28,75.08,75.24
XAGUSD,20251231,010400,75.23,75.30,75.23,75.26
XAGUSD,20251231,010500,75.25,75.25,75.23,75.24
XAGUSD,20251231,010600,75.25,75.30,75.25,75.30
XAGUSD,20251231,010700,75.29,75.37,75.28,75.36
XAGUSD,20251231,010800,75.35,75.35,75.27,75.29
XAGUSD,20251231,010900,75.28,75.28,75.16,75.16
XAGUSD,20251231,011000,75.17,75.19,75.16,75.18
XAGUSD,20251231,011100,75.17,75.17,75.05,75.05
XAGUSD,20251231,011200,75.06,75.12,75.06,75.12
XAGUSD,20251231,011300,75.14,75.19,75.14,75.18
XAGUSD,20251231,011400,75.19,75.19,75.06,75.06
XAGUSD,20251231,011500,75.01,75.07,74.99,75.06
XAGUSD,20251231,011600,75.01,75.01,74.86,74.86
XAGUSD,20251231,011700,74.87,74.88,74.68,74.68
XAGUSD,20251231,011800,74.67,74.89,74.60,74.82
XAGUSD,20251231,011900,74.81,74.82,74.68,74.68
XAGUSD,20251231,012000,74.69,74.79,74.69,74.78
XAGUSD,20251231,012100,74.79,74.86,74.79,74.79
XAGUSD,20251231,012200,74.76,74.86,74.69,74.86
XAGUSD,20251231,012300,74.88,74.94,74.88,74.92
XAGUSD,20251231,012400,74.93,74.93,74.84,74.87
XAGUSD,20251231,012500,74.88,74.88,74.80,74.83
XAGUSD,20251231,012600,74.82,74.82,74.71,74.71
XAGUSD,20251231,012700,74.72,74.74,74.57,74.58
XAGUSD,20251231,012800,74.57,74.63,74.57,74.62
XAGUSD,20251231,012900,74.59,74.59,74.45,74.49
XAGUSD,20251231,013000,74.52,74.64,74.51,74.64
XAGUSD,20251231,013100,74.65,74.65,74.46,74.50
XAGUSD,20251231,013200,74.51,74.57,74.50,74.55
XAGUSD,20251231,013300,74.56,74.56,74.44,74.44
XAGUSD,20251231,013400,74.42,74.46,74.33,74.33
XAGUSD,20251231,013500,74.32,74.51,74.26,74.51
XAGUSD,20251231,013600,74.52,74.54,74.37,74.45
XAGUSD,20251231,013700,74.44,74.44,74.38,74.39
XAGUSD,20251231,013800,74.38,74.51,74.37,74.50
XAGUSD,20251231,013900,74.51,74.70,74.51,74.70
XAGUSD,20251231,014000,74.71,74.71,74.45,74.57
XAGUSD,20251231,014100,74.56,74.60,74.56,74.59
XAGUSD,20251231,014200,74.58,74.58,74.48,74.55
XAGUSD,20251231,014300,74.56,74.70,74.54,74.63
XAGUSD,20251231,014400,74.64,74.67,74.53,74.53
XAGUSD,20251231,014500,74.57,74.59,74.47,74.47
XAGUSD,20251231,014600,74.46,74.46,74.33,74.34
XAGUSD,20251231,014700,74.29,74.35,74.29,74.34
XAGUSD,20251231,014800,74.39,74.41,74.36,74.40
XAGUSD,20251231,014900,74.39,74.39,74.26,74.29
XAGUSD,20251231,015000,74.28,74.38,74.28,74.33
XAGUSD,20251231,015100,74.35,74.40,74.35,74.38
XAGUSD,20251231,015200,74.35,74.41,74.31,74.39
XAGUSD,20251231,015300,74.38,74.47,74.38,74.38
XAGUSD,20251231,015400,74.39,74.44,74.38,74.39
XAGUSD,20251231,015500,74.40,74.45,74.40,74.41
XAGUSD,20251231,015600,74.42,74.47,74.41,74.43
XAGUSD,20251231,015700,74.44,74.45,74.42,74.45
XAGUSD,20251231,015800,74.46,74.61,74.46,74.58
XAGUSD,20251231,015900,74.59,74.67,74.59,74.66
XAGUSD,20251231,020000,74.67,74.69,74.64,74.69
XAGUSD,20251231,020100,74.68,74.72,74.54,74.59
XAGUSD,20251231,020200,74.58,74.69,74.47,74.69
XAGUSD,20251231,020300,74.74,74.82,74.70,74.77
XAGUSD,20251231,020400,74.75,74.95,74.73,74.95
XAGUSD,20251231,020500,75.00,75.11,74.94,74.94
XAGUSD,20251231,020600,74.95,74.96,74.90,74.91
XAGUSD,20251231,020700,74.90,75.02,74.72,75.02
XAGUSD,20251231,020800,75.05,75.17,74.98,75.17
XAGUSD,20251231,020900,75.18,75.24,75.13,75.15
XAGUSD,20251231,021000,75.16,75.32,75.16,75.32
XAGUSD,20251231,021100,75.33,75.41,75.21,75.29
XAGUSD,20251231,021200,75.30,75.30,75.22,75.25
XAGUSD,20251231,021300,75.26,75.31,75.21,75.22
XAGUSD,20251231,021400,75.20,75.28,75.15,75.23
XAGUSD,20251231,021500,75.22,75.22,75.16,75.18
XAGUSD,20251231,021600,75.17,75.17,74.98,74.98
XAGUSD,20251231,021700,74.96,75.04,74.93,75.03
XAGUSD,20251231,021800,75.01,75.01,74.92,74.97
XAGUSD,20251231,021900,74.96,75.11,74.95,75.11
XAGUSD,20251231,022000,75.12,75.26,75.11,75.26
XAGUSD,20251231,022100,75.25,75.25,75.15,75.15
XAGUSD,20251231,022200,75.14,75.17,75.08,75.12
XAGUSD,20251231,022300,75.13,75.21,75.12,75.21
XAGUSD,20251231,022400,75.24,75.24,75.15,75.16
XAGUSD,20251231,022500,75.15,75.21,75.10,75.20
XAGUSD,20251231,022600,75.18,75.26,75.17,75.17
XAGUSD,20251231,022700,75.18,75.18,75.09,75.12
XAGUSD,20251231,022800,75.11,75.11,75.01,75.08
XAGUSD,20251231,022900,75.11,75.11,75.02,75.05
XAGUSD,20251231,023000,75.04,75.05,75.01,75.04
XAGUSD,20251231,023100,75.03,75.16,75.02,75.14
XAGUSD,20251231,023200,75.15,75.19,75.12,75.15
XAGUSD,20251231,023300,75.14,75.14,75.09,75.13
XAGUSD,20251231,023400,75.15,75.16,75.13,75.16
XAGUSD,20251231,023500,75.15,75.36,75.15,75.36
XAGUSD,20251231,023600,75.35,75.54,75.35,75.49
XAGUSD,20251231,023700,75.50,75.51,75.48,75.48
XAGUSD,20251231,023800,75.47,75.51,75.42,75.43
XAGUSD,20251231,023900,75.49,75.59,75.49,75.58
XAGUSD,20251231,024000,75.59,75.67,75.57,75.67
XAGUSD,20251231,024100,75.68,75.68,75.56,75.59
XAGUSD,20251231,024200,75.62,75.62,75.55,75.58
XAGUSD,20251231,024300,75.59,75.66,75.58,75.65
XAGUSD,20251231,024400,75.64,75.64,75.59,75.59
XAGUSD,20251231,024500,75.60,75.63,75.55,75.58
XAGUSD,20251231,024600,75.59,75.63,75.59,75.59
XAGUSD,20251231,024700,75.58,75.64,75.58,75.63
XAGUSD,20251231,024800,75.62,75.63,75.57,75.57
XAGUSD,20251231,024900,75.59,75.63,75.50,75.55
XAGUSD,20251231,025000,75.56,75.58,75.53,75.54
XAGUSD,20251231,025100,75.53,75.57,75.47,75.50
XAGUSD,20251231,025200,75.51,75.57,75.48,75.55
XAGUSD,20251231,025300,75.57,75.67,75.52,75.63
XAGUSD,20251231,025400,75.60,75.60,75.55,75.56
XAGUSD,20251231,025500,75.55,75.56,75.50,75.50
XAGUSD,20251231,025600,75.49,75.50,75.46,75.50
XAGUSD,20251231,025700,75.49,75.50,75.41,75.42
XAGUSD,20251231,025800,75.43,75.59,75.41,75.55
XAGUSD,20251231,025900,75.54,75.57,75.52,75.52
XAGUSD,20251231,030000,75.51,75.51,75.42,75.44
XAGUSD,20251231,030100,75.43,75.55,75.42,75.50
XAGUSD,20251231,030200,75.49,75.49,75.43,75.45
XAGUSD,20251231,030300,75.46,75.48,75.44,75.48
XAGUSD,20251231,030400,75.49,75.52,75.45,75.52
XAGUSD,20251231,030500,75.53,75.68,75.53,75.68
XAGUSD,20251231,030600,75.69,75.77,75.69,75.71
XAGUSD,20251231,030700,75.72,75.77,75.68,75.75
XAGUSD,20251231,030800,75.74,75.74,75.56,75.56
XAGUSD,20251231,030900,75.57,75.65,75.55,75.64
XAGUSD,20251231,031000,75.63,75.66,75.63,75.65
XAGUSD,20251231,031100,75.64,75.64,75.53,75.55
XAGUSD,20251231,031200,75.56,75.59,75.48,75.49
XAGUSD,20251231,031300,75.50,75.51,75.42,75.42
XAGUSD,20251231,031400,75.41,75.41,75.22,75.25
XAGUSD,20251231,031500,75.26,75.30,75.25,75.28
XAGUSD,20251231,031600,75.29,75.32,75.29,75.31
XAGUSD,20251231,031700,75.32,75.43,75.31,75.43
XAGUSD,20251231,031800,75.42,75.46,75.41,75.41
XAGUSD,20251231,031900,75.40,75.41,75.37,75.40
XAGUSD,20251231,032000,75.41,75.41,75.32,75.32
XAGUSD,20251231,032100,75.28,75.29,75.18,75.19
XAGUSD,20251231,032200,75.18,75.18,75.11,75.12
XAGUSD,20251231,032300,75.09,75.09,74.92,74.93
XAGUSD,20251231,032400,74.92,74.98,74.85,74.88
XAGUSD,20251231,032500,74.89,75.01,74.89,74.90
XAGUSD,20251231,032600,74.91,74.93,74.77,74.88
XAGUSD,20251231,032700,74.86,74.95,74.80,74.95
XAGUSD,20251231,032800,74.94,74.94,74.87,74.92
XAGUSD,20251231,032900,74.93,75.00,74.93,74.97
XAGUSD,20251231,033000,74.98,75.02,74.98,74.99
XAGUSD,20251231,033100,74.92,75.07,74.92,75.06
XAGUSD,20251231,033200,75.07,75.16,74.93,74.93
XAGUSD,20251231,033300,74.90,74.99,74.76,74.94
XAGUSD,20251231,033400,74.93,74.98,74.92,74.98
XAGUSD,20251231,033500,74.99,75.06,74.95,74.95
XAGUSD,20251231,033600,74.94,74.94,74.91,74.93
XAGUSD,20251231,033700,74.94,75.00,74.89,74.89
XAGUSD,20251231,033800,74.90,75.00,74.90,74.97
XAGUSD,20251231,033900,74.98,75.18,74.98,75.17
XAGUSD,20251231,034000,75.13,75.18,75.13,75.16
XAGUSD,20251231,034100,75.15,75.30,75.14,75.28
XAGUSD,20251231,034200,75.27,75.31,75.25,75.29
XAGUSD,20251231,034300,75.30,75.34,75.30,75.33
XAGUSD,20251231,034400,75.32,75.38,75.28,75.33
XAGUSD,20251231,034500,75.31,75.39,75.30,75.30
XAGUSD,20251231,034600,75.29,75.29,75.13,75.15
XAGUSD,20251231,034700,75.14,75.14,74.86,74.88
XAGUSD,20251231,034800,74.86,74.91,74.60,74.60
XAGUSD,20251231,034900,74.63,74.63,74.28,74.29
XAGUSD,20251231,035000,74.32,74.36,73.98,74.28
XAGUSD,20251231,035100,74.22,74.26,73.85,74.00
XAGUSD,20251231,035200,73.97,74.10,73.90,73.95
XAGUSD,20251231,035300,73.89,74.05,73.68,74.05
XAGUSD,20251231,035400,74.06,74.06,73.86,73.93
XAGUSD,20251231,035500,73.94,73.98,73.68,73.68
XAGUSD,20251231,035600,73.69,73.94,73.69,73.91
XAGUSD,20251231,035700,73.87,73.87,73.32,73.32
XAGUSD,20251231,035800,73.25,73.26,73.07,73.17
XAGUSD,20251231,035900,73.11,73.14,72.86,73.04
XAGUSD,20251231,040000,73.05,73.15,73.04,73.13
XAGUSD,20251231,040100,73.19,73.21,72.81,72.81
XAGUSD,20251231,040200,72.80,72.80,72.50,72.57
XAGUSD,20251231,040300,72.58,72.69,72.49,72.68
XAGUSD,20251231,040400,72.62,72.74,72.55,72.72
XAGUSD,20251231,040500,72.79,72.93,72.79,72.85
XAGUSD,20251231,040600,72.83,73.06,72.83,73.03
XAGUSD,20251231,040700,73.02,73.09,72.96,73.06
XAGUSD,20251231,040800,72.99,72.99,72.83,72.86
XAGUSD,20251231,040900,72.77,72.95,72.70,72.95
XAGUSD,20251231,041000,72.96,72.96,72.82,72.83
XAGUSD,20251231,041100,72.84,72.85,72.80,72.83
XAGUSD,20251231,041200,72.84,73.16,72.84,73.15
XAGUSD,20251231,041300,73.14,73.30,73.14,73.26
XAGUSD,20251231,041400,73.18,73.32,73.18,73.30
XAGUSD,20251231,041500,73.33,73.43,73.32,73.43
XAGUSD,20251231,041600,73.44,73.44,73.35,73.37
XAGUSD,20251231,041700,73.38,73.38,73.11,73.11
XAGUSD,20251231,041800,73.12,73.23,73.01,73.04
XAGUSD,20251231,041900,73.03,73.05,72.94,73.05
XAGUSD,20251231,042000,73.09,73.26,73.05,73.07
XAGUSD,20251231,042100,73.08,73.10,72.90,72.91
XAGUSD,20251231,042200,72.90,72.90,72.81,72.83
XAGUSD,20251231,042300,72.79,72.79,72.32,72.36
XAGUSD,20251231,042400,72.38,72.38,72.01,72.09
XAGUSD,20251231,042500,72.11,72.18,72.01,72.18
XAGUSD,20251231,042600,72.22,72.26,72.12,72.17
XAGUSD,20251231,042700,72.14,72.25,72.00,72.21
XAGUSD,20251231,042800,72.22,72.40,72.15,72.18
XAGUSD,20251231,042900,72.20,72.35,72.18,72.24
XAGUSD,20251231,043000,72.30,72.56,72.30,72.55
XAGUSD,20251231,043100,72.58,72.60,72.38,72.46
XAGUSD,20251231,043200,72.50,72.63,72.50,72.60
XAGUSD,20251231,043300,72.59,72.70,72.50,72.70
XAGUSD,20251231,043400,72.69,72.70,72.65,72.67
XAGUSD,20251231,043500,72.68,72.69,72.61,72.66
XAGUSD,20251231,043600,72.65,72.65,72.45,72.45
XAGUSD,20251231,043700,72.47,72.50,72.39,72.48
XAGUSD,20251231,043800,72.49,72.49,72.33,72.38
XAGUSD,20251231,043900,72.39,72.39,72.24,72.33
XAGUSD,20251231,044000,72.35,72.42,72.31,72.33
XAGUSD,20251231,044100,72.35,72.50,72.35,72.50
XAGUSD,20251231,044200,72.49,72.49,72.32,72.43
XAGUSD,20251231,044300,72.44,72.63,72.44,72.59
XAGUSD,20251231,044400,72.60,72.64,72.55,72.55
XAGUSD,20251231,044500,72.54,72.54,72.40,72.46
XAGUSD,20251231,044600,72.45,72.46,72.28,72.29
XAGUSD,20251231,044700,72.28,72.45,72.28,72.45
XAGUSD,20251231,044800,72.48,72.49,72.40,72.40
XAGUSD,20251231,044900,72.37,72.37,72.29,72.34
XAGUSD,20251231,045000,72.33,72.49,72.33,72.49
XAGUSD,20251231,045100,72.50,72.50,72.39,72.39
XAGUSD,20251231,045200,72.40,72.40,72.26,72.37
XAGUSD,20251231,045300,72.38,72.41,72.32,72.35
XAGUSD,20251231,045400,72.36,72.39,72.27,72.37
XAGUSD,20251231,045500,72.31,72.31,72.14,72.28
XAGUSD,20251231,045600,72.32,72.33,71.98,71.98
XAGUSD,20251231,045700,72.01,72.18,71.96,72.06
XAGUSD,20251231,045800,72.09,72.10,71.98,72.05
XAGUSD,20251231,045900,72.08,72.14,72.00,72.10
XAGUSD,20251231,050000,72.09,72.12,72.05,72.11
XAGUSD,20251231,050100,72.08,72.17,72.01,72.03
XAGUSD,20251231,050200,72.04,72.09,71.97,71.99
XAGUSD,20251231,050300,71.98,72.01,71.82,71.95
XAGUSD,20251231,050400,72.00,72.32,71.94,72.32
XAGUSD,20251231,050500,72.31,72.40,72.31,72.40
XAGUSD,20251231,050600,72.42,72.50,72.41,72.47
XAGUSD,20251231,050700,72.48,72.50,72.47,72.47
XAGUSD,20251231,050800,72.48,72.49,72.34,72.47
XAGUSD,20251231,050900,72.46,72.58,72.41,72.56
XAGUSD,20251231,051000,72.57,72.60,72.51,72.52
XAGUSD,20251231,051100,72.51,72.51,72.46,72.47
XAGUSD,20251231,051200,72.45,72.46,72.38,72.43
XAGUSD,20251231,051300,72.42,72.42,72.31,72.35
XAGUSD,20251231,051400,72.36,72.45,72.36,72.36
XAGUSD,20251231,051500,72.35,72.51,72.35,72.50
XAGUSD,20251231,051600,72.49,72.49,72.42,72.43
XAGUSD,20251231,051700,72.42,72.47,72.38,72.46
XAGUSD,20251231,051800,72.44,72.44,72.19,72.21
XAGUSD,20251231,051900,72.20,72.36,72.10,72.35
XAGUSD,20251231,052000,72.36,72.44,72.36,72.44
XAGUSD,20251231,052100,72.45,72.46,72.41,72.42
XAGUSD,20251231,052200,72.41,72.43,72.38,72.42
XAGUSD,20251231,052300,72.44,72.57,72.43,72.57
XAGUSD,20251231,052400,72.56,72.69,72.56,72.59
XAGUSD,20251231,052500,72.60,72.60,72.51,72.52
XAGUSD,20251231,052600,72.54,72.55,72.53,72.55
XAGUSD,20251231,052700,72.54,72.63,72.54,72.60
XAGUSD,20251231,052800,72.59,72.64,72.59,72.64
XAGUSD,20251231,052900,72.62,72.63,72.59,72.63
XAGUSD,20251231,053000,72.62,72.62,72.58,72.61
XAGUSD,20251231,053100,72.60,72.68,72.60,72.66
XAGUSD,20251231,053200,72.65,72.65,72.57,72.59
XAGUSD,20251231,053300,72.60,72.74,72.56,72.72
XAGUSD,20251231,053400,72.71,72.71,72.56,72.57
XAGUSD,20251231,053500,72.58,72.58,72.46,72.48
XAGUSD,20251231,053600,72.49,72.54,72.49,72.51
XAGUSD,20251231,053700,72.48,72.51,72.41,72.51
XAGUSD,20251231,053800,72.50,72.53,72.47,72.47
XAGUSD,20251231,053900,72.41,72.41,72.29,72.38
XAGUSD,20251231,054000,72.43,72.43,72.41,72.42
XAGUSD,20251231,054100,72.43,72.44,72.38,72.44
XAGUSD,20251231,054200,72.43,72.49,72.43,72.49
XAGUSD,20251231,054300,72.48,72.50,72.46,72.46
XAGUSD,20251231,054400,72.47,72.47,72.39,72.39
XAGUSD,20251231,054500,72.40,72.43,72.37,72.43
XAGUSD,20251231,054600,72.44,72.45,72.23,72.25
XAGUSD,20251231,054700,72.26,72.36,72.26,72.30
XAGUSD,20251231,054800,72.29,72.31,72.28,72.30
XAGUSD,20251231,054900,72.35,72.42,72.35,72.42
XAGUSD,20251231,055000,72.43,72.45,72.39,72.41
XAGUSD,20251231,055100,72.40,72.43,72.36,72.37
XAGUSD,20251231,055200,72.36,72.42,72.36,72.40
XAGUSD,20251231,055300,72.39,72.44,72.39,72.44
XAGUSD,20251231,055400,72.43,72.43,72.29,72.31
XAGUSD,20251231,055500,72.32,72.32,72.08,72.08
XAGUSD,20251231,055600,72.03,72.08,71.97,72.04
XAGUSD,20251231,055700,72.05,72.05,71.69,71.70
XAGUSD,20251231,055800,71.69,71.81,71.58,71.63
XAGUSD,20251231,055900,71.64,71.69,71.55,71.61
XAGUSD,20251231,060000,71.64,71.73,71.59,71.73
XAGUSD,20251231,060100,71.70,71.70,71.60,71.63
XAGUSD,20251231,060200,71.60,71.64,71.56,71.57
XAGUSD,20251231,060300,71.58,71.67,71.51,71.56
XAGUSD,20251231,060400,71.55,71.60,71.50,71.50
XAGUSD,20251231,060500,71.49,71.54,71.47,71.51
XAGUSD,20251231,060600,71.52,71.63,71.52,71.63
XAGUSD,20251231,060700,71.64,71.71,71.56,71.58
XAGUSD,20251231,060800,71.56,71.64,71.56,71.64
XAGUSD,20251231,060900,71.65,71.70,71.65,71.70
XAGUSD,20251231,061000,71.69,71.76,71.69,71.75
XAGUSD,20251231,061100,71.73,71.74,71.66,71.70
XAGUSD,20251231,061200,71.71,71.72,71.54,71.56
XAGUSD,20251231,061300,71.57,71.66,71.57,71.66
XAGUSD,20251231,061400,71.67,71.67,71.57,71.58
XAGUSD,20251231,061500,71.59,71.68,71.59,71.65
XAGUSD,20251231,061600,71.66,71.69,71.62,71.63
XAGUSD,20251231,061700,71.64,71.76,71.64,71.76
XAGUSD,20251231,061800,71.75,71.78,71.75,71.78
XAGUSD,20251231,061900,71.82,71.83,71.81,71.82
XAGUSD,20251231,062000,71.83,71.84,71.81,71.84
XAGUSD,20251231,062100,71.87,71.88,71.86,71.88
XAGUSD,20251231,062200,71.91,72.02,71.90,72.02
XAGUSD,20251231,062300,72.01,72.04,72.00,72.03
XAGUSD,20251231,062400,72.04,72.10,72.04,72.05
XAGUSD,20251231,062500,72.04,72.20,72.04,72.18
XAGUSD,20251231,062600,72.17,72.32,72.17,72.32
XAGUSD,20251231,062700,72.34,72.41,72.32,72.40
XAGUSD,20251231,062800,72.39,72.39,72.32,72.35
XAGUSD,20251231,062900,72.36,72.48,72.34,72.42
XAGUSD,20251231,063000,72.41,72.42,72.37,72.40
XAGUSD,20251231,063100,72.24,72.24,72.09,72.21
XAGUSD,20251231,063200,72.19,72.25,72.01,72.04
XAGUSD,20251231,063300,72.05,72.05,71.87,71.88
XAGUSD,20251231,063400,71.85,71.86,71.65,71.66
XAGUSD,20251231,063500,71.65,71.73,71.60,71.60
XAGUSD,20251231,063600,71.61,71.69,71.47,71.56
XAGUSD,20251231,063700,71.53,71.71,71.53,71.65
XAGUSD,20251231,063800,71.66,71.79,71.66,71.67
XAGUSD,20251231,063900,71.64,71.68,71.55,71.60
XAGUSD,20251231,064000,71.59,71.64,71.45,71.47
XAGUSD,20251231,064100,71.48,71.56,71.20,71.25
XAGUSD,20251231,064200,71.28,71.36,71.25,71.29
XAGUSD,20251231,064300,71.27,71.43,71.26,71.30
XAGUSD,20251231,064400,71.29,71.38,71.22,71.22
XAGUSD,20251231,064500,71.11,71.35,71.11,71.34
XAGUSD,20251231,064600,71.33,71.56,71.33,71.52
XAGUSD,20251231,064700,71.51,71.63,71.50,71.62
XAGUSD,20251231,064800,71.60,71.66,71.41,71.41
XAGUSD,20251231,064900,71.33,71.37,71.14,71.14
XAGUSD,20251231,065000,71.19,71.19,70.93,71.11
XAGUSD,20251231,065100,71.13,71.18,70.98,70.98
XAGUSD,20251231,065200,71.01,71.15,70.98,71.04
XAGUSD,20251231,065300,71.03,71.06,70.90,70.92
XAGUSD,20251231,065400,70.89,71.13,70.78,71.09
XAGUSD,20251231,065500,71.10,71.10,70.77,70.88
XAGUSD,20251231,065600,70.93,70.93,70.82,70.91
XAGUSD,20251231,065700,70.88,71.08,70.84,70.84
XAGUSD,20251231,065800,70.83,71.01,70.82,71.01
XAGUSD,20251231,065900,71.02,71.02,70.93,70.99
XAGUSD,20251231,070000,71.01,71.01,70.88,70.92
XAGUSD,20251231,070100,70.94,71.04,70.94,70.94
XAGUSD,20251231,070200,70.95,70.95,70.54,70.68
XAGUSD,20251231,070300,70.75,70.92,70.75,70.83
XAGUSD,20251231,070400,70.82,70.82,70.74,70.82
XAGUSD,20251231,070500,70.85,70.88,70.77,70.84
XAGUSD,20251231,070600,70.89,71.16,70.87,71.16
XAGUSD,20251231,070700,71.20,71.25,71.11,71.13
XAGUSD,20251231,070800,71.14,71.17,71.10,71.12
XAGUSD,20251231,070900,71.13,71.13,70.91,70.94
XAGUSD,20251231,071000,70.95,70.98,70.85,70.90
XAGUSD,20251231,071100,70.91,71.04,70.87,71.00
XAGUSD,20251231,071200,71.01,71.29,71.01,71.27
XAGUSD,20251231,071300,71.28,71.30,71.19,71.20
XAGUSD,20251231,071400,71.21,71.26,71.07,71.12
XAGUSD,20251231,071500,71.14,71.20,71.09,71.12
XAGUSD,20251231,071600,71.13,71.26,71.06,71.18
XAGUSD,20251231,071700,71.19,71.23,71.17,71.23
XAGUSD,20251231,071800,71.24,71.25,71.15,71.21
XAGUSD,20251231,071900,71.22,71.43,71.22,71.34
XAGUSD,20251231,072000,71.35,71.48,71.34,71.34
XAGUSD,20251231,072100,71.36,71.36,71.29,71.29
XAGUSD,20251231,072200,71.32,71.40,71.31,71.34
XAGUSD,20251231,072300,71.33,71.37,71.32,71.33
XAGUSD,20251231,072400,71.32,71.32,70.95,70.95
XAGUSD,20251231,072500,70.97,70.97,70.82,70.90
XAGUSD,20251231,072600,70.91,70.94,70.80,70.80
XAGUSD,20251231,072700,70.79,70.92,70.79,70.88
XAGUSD,20251231,072800,70.97,71.12,70.93,71.04
XAGUSD,20251231,072900,71.03,71.14,71.02,71.13
XAGUSD,20251231,073000,71.12,71.17,71.03,71.04
XAGUSD,20251231,073100,71.02,71.14,70.97,71.14
XAGUSD,20251231,073200,71.11,71.24,71.06,71.24
XAGUSD,20251231,073300,71.25,71.38,71.23,71.38
XAGUSD,20251231,073400,71.37,71.37,71.26,71.27
XAGUSD,20251231,073500,71.24,71.35,71.24,71.31
XAGUSD,20251231,073600,71.30,71.32,71.25,71.30
XAGUSD,20251231,073700,71.29,71.33,71.26,71.33
XAGUSD,20251231,073800,71.34,71.35,71.29,71.35
XAGUSD,20251231,073900,71.34,71.44,71.32,71.34
XAGUSD,20251231,074000,71.36,71.52,71.35,71.50
XAGUSD,20251231,074100,71.46,71.46,71.31,71.33
XAGUSD,20251231,074200,71.32,71.32,71.27,71.28
XAGUSD,20251231,074300,71.29,71.40,71.29,71.39
XAGUSD,20251231,074400,71.38,71.38,71.28,71.29
XAGUSD,20251231,074500,71.27,71.36,71.27,71.36
XAGUSD,20251231,074600,71.37,71.41,71.33,71.40
XAGUSD,20251231,074700,71.41,71.43,71.41,71.42
XAGUSD,20251231,074800,71.41,71.45,71.36,71.36
XAGUSD,20251231,074900,71.37,71.51,71.37,71.49
XAGUSD,20251231,075000,71.48,71.51,71.44,71.51
XAGUSD,20251231,075100,71.53,71.53,71.42,71.51
XAGUSD,20251231,075200,71.54,71.54,71.47,71.48
XAGUSD,20251231,075300,71.47,71.50,71.38,71.50
XAGUSD,20251231,075400,71.48,71.56,71.48,71.56
XAGUSD,20251231,075500,71.57,71.78,71.57,71.78
XAGUSD,20251231,075600,71.81,71.81,71.69,71.76
XAGUSD,20251231,075700,71.75,71.80,71.75,71.79
XAGUSD,20251231,075800,71.80,71.87,71.80,71.86
XAGUSD,20251231,075900,71.83,71.84,71.78,71.83
XAGUSD,20251231,080000,71.82,71.82,71.74,71.78
XAGUSD,20251231,080100,71.79,71.96,71.74,71.95
XAGUSD,20251231,080200,71.94,71.95,71.84,71.84
XAGUSD,20251231,080300,71.82,71.82,71.73,71.74
XAGUSD,20251231,080400,71.63,71.75,71.63,71.73
XAGUSD,20251231,080500,71.74,71.74,71.68,71.72
XAGUSD,20251231,080600,71.71,71.71,71.63,71.63
XAGUSD,20251231,080700,71.62,71.67,71.61,71.67
XAGUSD,20251231,080800,71.68,71.70,71.61,71.62
XAGUSD,20251231,080900,71.61,71.62,71.57,71.57
XAGUSD,20251231,081000,71.55,71.60,71.55,71.58
XAGUSD,20251231,081100,71.57,71.60,71.55,71.59
XAGUSD,20251231,081200,71.58,71.64,71.53,71.64
XAGUSD,20251231,081300,71.65,71.75,71.65,71.74
XAGUSD,20251231,081400,71.69,71.69,71.59,71.64
XAGUSD,20251231,081500,71.63,71.85,71.63,71.81
XAGUSD,20251231,081600,71.78,71.81,71.74,71.80
XAGUSD,20251231,081700,71.81,71.87,71.78,71.86
XAGUSD,20251231,081800,71.87,71.94,71.86,71.91
XAGUSD,20251231,081900,71.93,71.93,71.86,71.88
XAGUSD,20251231,082000,71.89,71.98,71.88,71.98
XAGUSD,20251231,082100,71.97,72.02,71.87,72.02
XAGUSD,20251231,082200,72.01,72.01,71.94,71.95
XAGUSD,20251231,082300,71.98,72.04,71.96,71.97
XAGUSD,20251231,082400,71.99,72.15,71.99,72.15
XAGUSD,20251231,082500,72.16,72.22,72.16,72.20
XAGUSD,20251231,082600,72.19,72.19,72.13,72.19
XAGUSD,20251231,082700,72.17,72.17,72.11,72.11
XAGUSD,20251231,082800,72.07,72.15,72.07,72.13
XAGUSD,20251231,082900,72.15,72.17,72.09,72.14
XAGUSD,20251231,083000,72.15,72.27,72.15,72.27
XAGUSD,20251231,083100,72.26,72.27,72.18,72.19
XAGUSD,20251231,083200,72.21,72.23,72.16,72.18
XAGUSD,20251231,083300,72.20,72.26,72.18,72.25
XAGUSD,20251231,083400,72.26,72.29,72.25,72.26
XAGUSD,20251231,083500,72.25,72.33,72.24,72.32
XAGUSD,20251231,083600,72.31,72.34,72.29,72.29
XAGUSD,20251231,083700,72.30,72.33,72.28,72.33
XAGUSD,20251231,083800,72.34,72.42,72.34,72.41
XAGUSD,20251231,083900,72.42,72.47,72.39,72.43
XAGUSD,20251231,084000,72.41,72.41,72.31,72.35
XAGUSD,20251231,084100,72.36,72.36,72.23,72.26
XAGUSD,20251231,084200,72.27,72.32,72.27,72.28
XAGUSD,20251231,084300,72.27,72.27,72.26,72.27
XAGUSD,20251231,084400,72.28,72.28,72.25,72.26
XAGUSD,20251231,084500,72.27,72.41,72.27,72.38
XAGUSD,20251231,084600,72.35,72.37,72.31,72.35
XAGUSD,20251231,084700,72.32,72.33,72.22,72.23
XAGUSD,20251231,084800,72.22,72.26,72.22,72.24
XAGUSD,20251231,084900,72.25,72.25,72.16,72.16
XAGUSD,20251231,085000,72.15,72.15,72.08,72.08
XAGUSD,20251231,085100,72.09,72.15,72.09,72.15
XAGUSD,20251231,085200,72.14,72.18,72.13,72.18
XAGUSD,20251231,085300,72.19,72.27,72.18,72.24
XAGUSD,20251231,085400,72.23,72.23,72.11,72.13
XAGUSD,20251231,085500,72.12,72.14,72.11,72.11
XAGUSD,20251231,085600,72.10,72.14,72.10,72.14
XAGUSD,20251231,085700,72.15,72.22,72.14,72.14
XAGUSD,20251231,085800,72.15,72.21,72.15,72.20
XAGUSD,20251231,085900,72.21,72.21,72.20,72.20
XAGUSD,20251231,090000,72.19,72.24,72.19,72.23
XAGUSD,20251231,090100,72.22,72.30,72.22,72.28
XAGUSD,20251231,090200,72.29,72.31,72.24,72.24
XAGUSD,20251231,090300,72.25,72.25,72.17,72.18
XAGUSD,20251231,090400,72.19,72.28,72.17,72.27
XAGUSD,20251231,090500,72.26,72.26,72.15,72.16
XAGUSD,20251231,090600,72.17,72.17,72.11,72.13
XAGUSD,20251231,090700,72.14,72.19,72.10,72.19
XAGUSD,20251231,090800,72.18,72.25,72.15,72.25
XAGUSD,20251231,090900,72.26,72.30,72.22,72.22
XAGUSD,20251231,091000,72.19,72.19,72.05,72.07
XAGUSD,20251231,091100,72.06,72.12,72.05,72.05
XAGUSD,20251231,091200,72.04,72.04,71.98,72.01
XAGUSD,20251231,091300,72.03,72.05,72.03,72.04
XAGUSD,20251231,091400,72.05,72.11,72.05,72.11
XAGUSD,20251231,091500,72.10,72.19,72.10,72.19
XAGUSD,20251231,091600,72.21,72.24,72.19,72.24
XAGUSD,20251231,091700,72.23,72.25,72.20,72.25
XAGUSD,20251231,091800,72.26,72.37,72.26,72.32
XAGUSD,20251231,091900,72.31,72.37,72.29,72.37
XAGUSD,20251231,092000,72.36,72.37,72.29,72.30
XAGUSD,20251231,092100,72.29,72.34,72.29,72.32
XAGUSD,20251231,092200,72.34,72.34,72.24,72.27
XAGUSD,20251231,092300,72.26,72.30,72.24,72.24
XAGUSD,20251231,092400,72.27,72.27,72.18,72.24
XAGUSD,20251231,092500,72.25,72.38,72.25,72.33
XAGUSD,20251231,092600,72.32,72.32,72.21,72.21
XAGUSD,20251231,092700,72.20,72.20,72.12,72.12
XAGUSD,20251231,092800,72.13,72.14,72.10,72.13
XAGUSD,20251231,092900,72.14,72.26,72.12,72.21
XAGUSD,20251231,093000,72.22,72.22,72.18,72.19
XAGUSD,20251231,093100,72.18,72.23,72.18,72.18
XAGUSD,20251231,093200,72.17,72.17,72.08,72.08
XAGUSD,20251231,093300,72.09,72.11,72.04,72.10
XAGUSD,20251231,093400,72.11,72.13,72.10,72.13
XAGUSD,20251231,093500,72.14,72.15,72.09,72.13
XAGUSD,20251231,093600,72.12,72.12,72.07,72.07
XAGUSD,20251231,093700,72.06,72.10,72.03,72.04
XAGUSD,20251231,093800,72.06,72.07,72.03,72.05
XAGUSD,20251231,093900,72.04,72.19,72.03,72.19
XAGUSD,20251231,094000,72.21,72.21,72.17,72.19
XAGUSD,20251231,094100,72.18,72.20,72.15,72.20
XAGUSD,20251231,094200,72.21,72.22,72.19,72.21
XAGUSD,20251231,094300,72.20,72.20,72.14,72.16
XAGUSD,20251231,094400,72.15,72.16,72.14,72.14
XAGUSD,20251231,094500,72.13,72.13,72.03,72.05
XAGUSD,20251231,094600,72.04,72.04,72.01,72.03
XAGUSD,20251231,094700,72.04,72.08,72.01,72.01
XAGUSD,20251231,094800,72.00,72.04,71.88,71.92
XAGUSD,20251231,094900,71.94,71.96,71.82,71.84
XAGUSD,20251231,095000,71.83,71.83,71.78,71.81
XAGUSD,20251231,095100,71.84,71.90,71.74,71.74
XAGUSD,20251231,095200,71.72,71.72,71.61,71.63
XAGUSD,20251231,095300,71.62,71.65,71.57,71.59
XAGUSD,20251231,095400,71.60,71.67,71.58,71.66
XAGUSD,20251231,095500,71.64,71.65,71.60,71.64
XAGUSD,20251231,095600,71.63,71.63,71.37,71.37
XAGUSD,20251231,095700,71.36,71.36,71.25,71.25
XAGUSD,20251231,095800,71.23,71.23,71.09,71.09
XAGUSD,20251231,095900,71.08,71.15,71.08,71.11
XAGUSD,20251231,100000,71.10,71.11,71.01,71.02
XAGUSD,20251231,100100,71.07,71.33,71.07,71.28
XAGUSD,20251231,100200,71.29,71.34,71.21,71.28
XAGUSD,20251231,100300,71.24,71.34,71.21,71.26
XAGUSD,20251231,100400,71.28,71.51,71.28,71.51
XAGUSD,20251231,100500,71.52,71.62,71.52,71.57
XAGUSD,20251231,100600,71.59,71.79,71.59,71.79
XAGUSD,20251231,100700,71.80,71.93,71.79,71.93
XAGUSD,20251231,100800,71.92,71.92,71.81,71.81
XAGUSD,20251231,100900,71.82,71.95,71.81,71.93
XAGUSD,20251231,101000,71.92,71.97,71.92,71.93
XAGUSD,20251231,101100,71.92,71.92,71.81,71.83
XAGUSD,20251231,101200,71.82,71.93,71.82,71.93
XAGUSD,20251231,101300,71.94,71.97,71.92,71.95
XAGUSD,20251231,101400,71.94,71.95,71.92,71.94
XAGUSD,20251231,101500,71.96,72.07,71.93,71.93
XAGUSD,20251231,101600,71.92,71.98,71.92,71.97
XAGUSD,20251231,101700,71.98,72.03,71.98,72.03
XAGUSD,20251231,101800,72.02,72.02,71.88,71.88
XAGUSD,20251231,101900,71.87,71.89,71.85,71.86
XAGUSD,20251231,102000,71.87,71.91,71.85,71.90
XAGUSD,20251231,102100,71.93,72.10,71.93,72.09
XAGUSD,20251231,102200,72.10,72.14,72.06,72.14
XAGUSD,20251231,102300,72.15,72.15,72.03,72.04
XAGUSD,20251231,102400,72.02,72.08,71.99,72.00
XAGUSD,20251231,102500,71.99,72.03,71.98,72.03
XAGUSD,20251231,102600,72.05,72.11,72.05,72.09
XAGUSD,20251231,102700,72.08,72.13,72.08,72.13
XAGUSD,20251231,102800,72.14,72.14,72.08,72.08
XAGUSD,20251231,102900,72.07,72.07,72.05,72.05
XAGUSD,20251231,103000,72.06,72.09,72.05,72.06
XAGUSD,20251231,103100,72.07,72.09,72.05,72.07
XAGUSD,20251231,103200,72.06,72.11,72.06,72.06
XAGUSD,20251231,103300,72.05,72.07,71.99,71.99
XAGUSD,20251231,103400,71.98,72.09,71.98,72.06
XAGUSD,20251231,103500,72.05,72.09,72.03,72.03
XAGUSD,20251231,103600,72.02,72.03,72.01,72.01
XAGUSD,20251231,103700,72.02,72.08,72.02,72.08
XAGUSD,20251231,103800,72.10,72.10,71.99,72.02
XAGUSD,20251231,103900,72.03,72.08,72.02,72.05
XAGUSD,20251231,104000,72.06,72.19,72.06,72.12
XAGUSD,20251231,104100,72.13,72.18,72.10,72.18
XAGUSD,20251231,104200,72.21,72.24,72.18,72.23
XAGUSD,20251231,104300,72.24,72.30,72.24,72.29
XAGUSD,20251231,104400,72.30,72.37,72.30,72.37
XAGUSD,20251231,104500,72.36,72.43,72.36,72.40
XAGUSD,20251231,104600,72.37,72.39,72.29,72.30
XAGUSD,20251231,104700,72.28,72.29,72.22,72.23
XAGUSD,20251231,104800,72.27,72.30,72.27,72.30
XAGUSD,20251231,104900,72.29,72.29,72.18,72.18
XAGUSD,20251231,105000,72.17,72.18,72.11,72.13
XAGUSD,20251231,105100,72.14,72.19,72.09,72.17
XAGUSD,20251231,105200,72.16,72.17,72.11,72.11
XAGUSD,20251231,105300,72.14,72.21,72.14,72.21
XAGUSD,20251231,105400,72.20,72.20,72.15,72.15
XAGUSD,20251231,105500,72.14,72.17,72.12,72.15
XAGUSD,20251231,105600,72.16,72.16,72.06,72.07
XAGUSD,20251231,105700,72.05,72.11,72.05,72.11
XAGUSD,20251231,105800,72.10,72.10,71.99,72.06
XAGUSD,20251231,105900,72.05,72.06,72.01,72.04
XAGUSD,20251231,110000,72.03,72.03,71.87,71.88
XAGUSD,20251231,110100,71.86,71.90,71.86,71.87
XAGUSD,20251231,110200,71.90,71.95,71.87,71.95
XAGUSD,20251231,110300,71.94,71.97,71.93,71.97
XAGUSD,20251231,110400,71.96,71.99,71.96,71.97
XAGUSD,20251231,110500,71.91,72.05,71.90,72.05
XAGUSD,20251231,110600,72.04,72.13,72.03,72.10
XAGUSD,20251231,110700,72.09,72.19,72.09,72.19
XAGUSD,20251231,110800,72.21,72.23,72.18,72.18
XAGUSD,20251231,110900,72.17,72.23,72.06,72.06
XAGUSD,20251231,111000,72.07,72.09,72.05,72.06
XAGUSD,20251231,111100,72.05,72.14,72.05,72.13
XAGUSD,20251231,111200,72.11,72.12,72.09,72.11
XAGUSD,20251231,111300,72.09,72.09,72.04,72.04
XAGUSD,20251231,111400,72.05,72.09,72.04,72.06
XAGUSD,20251231,111500,72.07,72.08,72.05,72.05
XAGUSD,20251231,111600,72.03,72.06,72.03,72.05
XAGUSD,20251231,111700,72.06,72.10,72.06,72.10
XAGUSD,20251231,111800,72.12,72.12,72.04,72.04
XAGUSD,20251231,111900,72.03,72.04,72.02,72.04
XAGUSD,20251231,112000,72.05,72.06,72.03,72.06
XAGUSD,20251231,112100,72.05,72.07,72.02,72.07
XAGUSD,20251231,112200,72.08,72.10,72.07,72.07
XAGUSD,20251231,112300,72.06,72.06,72.03,72.03
XAGUSD,20251231,112400,72.02,72.05,72.02,72.04
XAGUSD,20251231,112500,72.03,72.06,72.02,72.04
XAGUSD,20251231,112600,72.03,72.05,72.03,72.05
XAGUSD,20251231,112700,72.04,72.05,72.01,72.03
XAGUSD,20251231,112800,72.02,72.02,71.99,71.99
XAGUSD,20251231,112900,72.00,72.02,71.96,72.00
XAGUSD,20251231,113000,72.01,72.02,71.97,71.97
XAGUSD,20251231,113100,71.90,71.93,71.73,71.73
XAGUSD,20251231,113200,71.67,71.67,71.58,71.62
XAGUSD,20251231,113300,71.63,71.74,71.63,71.67
XAGUSD,20251231,113400,71.69,71.72,71.66,71.71
XAGUSD,20251231,113500,71.70,71.75,71.66,71.72
XAGUSD,20251231,113600,71.74,71.85,71.72,71.83
XAGUSD,20251231,113700,71.84,71.85,71.72,71.72
XAGUSD,20251231,113800,71.71,71.72,71.69,71.70
XAGUSD,20251231,113900,71.74,71.74,71.62,71.62
XAGUSD,20251231,114000,71.63,71.77,71.63,71.76
XAGUSD,20251231,114100,71.77,71.82,71.77,71.80
XAGUSD,20251231,114200,71.81,71.82,71.71,71.71
XAGUSD,20251231,114300,71.72,71.80,71.70,71.75
XAGUSD,20251231,114400,71.77,71.79,71.71,71.76
XAGUSD,20251231,114500,71.75,71.77,71.72,71.74
XAGUSD,20251231,114600,71.75,71.82,71.72,71.81
XAGUSD,20251231,114700,71.82,71.87,71.82,71.86
XAGUSD,20251231,114800,71.85,71.85,71.82,71.85
XAGUSD,20251231,114900,71.86,71.90,71.80,71.80
XAGUSD,20251231,115000,71.81,71.83,71.80,71.80
XAGUSD,20251231,115100,71.79,71.88,71.77,71.88
XAGUSD,20251231,115200,71.87,71.88,71.84,71.88
XAGUSD,20251231,115300,71.90,71.95,71.90,71.91
XAGUSD,20251231,115400,71.90,71.91,71.85,71.86
XAGUSD,20251231,115500,71.87,71.87,71.79,71.79
XAGUSD,20251231,115600,71.76,71.78,71.75,71.78
XAGUSD,20251231,115700,71.80,71.83,71.77,71.83
XAGUSD,20251231,115800,71.86,71.86,71.82,71.83
XAGUSD,20251231,115900,71.82,71.83,71.80,71.80
XAGUSD,20251231,120000,71.81,71.91,71.81,71.89
XAGUSD,20251231,120100,71.88,71.96,71.88,71.96
XAGUSD,20251231,120200,71.95,71.95,71.93,71.95
XAGUSD,20251231,120300,71.94,71.94,71.83,71.83
XAGUSD,20251231,120400,71.84,71.84,71.70,71.70
XAGUSD,20251231,120500,71.71,71.84,71.71,71.79
XAGUSD,20251231,120600,71.78,71.80,71.75,71.79
XAGUSD,20251231,120700,71.80,71.87,71.80,71.86
XAGUSD,20251231,120800,71.87,71.93,71.87,71.88
XAGUSD,20251231,120900,71.90,71.95,71.90,71.94
XAGUSD,20251231,121000,71.95,72.00,71.95,71.98
XAGUSD,20251231,121100,71.99,72.03,71.99,72.00
XAGUSD,20251231,121200,72.01,72.04,71.98,71.98
XAGUSD,20251231,121300,71.96,71.96,71.93,71.94
XAGUSD,20251231,121400,71.95,72.06,71.95,72.05
XAGUSD,20251231,121500,72.07,72.10,72.05,72.05
XAGUSD,20251231,121600,72.06,72.10,72.06,72.10
XAGUSD,20251231,121700,72.11,72.13,72.10,72.12
XAGUSD,20251231,121800,72.07,72.07,72.04,72.05
XAGUSD,20251231,121900,72.04,72.07,72.01,72.01
XAGUSD,20251231,122000,72.02,72.03,72.01,72.03
XAGUSD,20251231,122100,72.04,72.06,72.04,72.05
XAGUSD,20251231,122200,72.06,72.09,72.06,72.09
XAGUSD,20251231,122300,72.10,72.10,72.09,72.09
XAGUSD,20251231,122400,72.10,72.10,71.97,71.97
XAGUSD,20251231,122500,71.96,71.97,71.93,71.96
XAGUSD,20251231,122600,71.95,71.97,71.94,71.97
XAGUSD,20251231,122700,71.96,71.96,71.91,71.91
XAGUSD,20251231,122800,71.92,71.96,71.91,71.92
XAGUSD,20251231,122900,71.93,71.95,71.92,71.93
XAGUSD,20251231,123000,71.94,71.99,71.94,71.99
XAGUSD,20251231,123100,71.96,71.96,71.91,71.96
XAGUSD,20251231,123200,71.97,71.98,71.95,71.97
XAGUSD,20251231,123300,71.96,71.97,71.96,71.97
XAGUSD,20251231,123400,71.98,71.98,71.93,71.95
XAGUSD,20251231,123500,71.94,71.94,71.90,71.90
XAGUSD,20251231,123600,71.92,71.99,71.92,71.99
XAGUSD,20251231,123700,71.98,71.98,71.91,71.98
XAGUSD,20251231,123800,71.99,72.06,71.95,72.06
XAGUSD,20251231,123900,72.05,72.10,72.05,72.07
XAGUSD,20251231,124000,72.08,72.09,72.06,72.08
XAGUSD,20251231,124100,72.09,72.09,71.98,72.00
XAGUSD,20251231,124200,72.01,72.11,72.01,72.11
XAGUSD,20251231,124300,72.10,72.10,72.02,72.03
XAGUSD,20251231,124400,72.02,72.03,72.00,72.03
XAGUSD,20251231,124500,72.13,72.17,72.12,72.17
XAGUSD,20251231,124600,72.19,72.20,72.15,72.18
XAGUSD,20251231,124700,72.17,72.20,72.16,72.19
XAGUSD,20251231,124800,72.20,72.25,72.20,72.25
XAGUSD,20251231,124900,72.24,72.26,72.19,72.19
XAGUSD,20251231,125000,72.18,72.27,72.16,72.27
XAGUSD,20251231,125100,72.25,72.31,72.24,72.26
XAGUSD,20251231,125200,72.25,72.26,72.23,72.25
XAGUSD,20251231,125300,72.24,72.24,72.21,72.21
XAGUSD,20251231,125400,72.20,72.20,72.13,72.19
XAGUSD,20251231,125500,72.20,72.20,72.12,72.12
XAGUSD,20251231,125600,72.13,72.13,72.04,72.10
XAGUSD,20251231,125700,72.17,72.21,72.14,72.16
XAGUSD,20251231,125800,72.15,72.17,72.07,72.07
XAGUSD,20251231,125900,72.08,72.10,72.00,72.00
XAGUSD,20251231,130000,72.01,72.01,71.95,71.95
XAGUSD,20251231,130100,71.94,71.98,71.94,71.98
XAGUSD,20251231,130200,72.03,72.03,71.81,71.81
XAGUSD,20251231,130300,71.84,71.89,71.74,71.89
XAGUSD,20251231,130400,71.90,71.90,71.84,71.84
XAGUSD,20251231,130500,71.85,71.87,71.81,71.86
XAGUSD,20251231,130600,71.83,71.83,71.59,71.62
XAGUSD,20251231,130700,71.61,71.61,71.52,71.52
XAGUSD,20251231,130800,71.51,71.62,71.51,71.61
XAGUSD,20251231,130900,71.68,71.73,71.66,71.73
XAGUSD,20251231,131000,71.71,71.76,71.70,71.70
XAGUSD,20251231,131100,71.71,71.71,71.66,71.70
XAGUSD,20251231,131200,71.69,71.85,71.68,71.85
XAGUSD,20251231,131300,71.83,71.83,71.67,71.74
XAGUSD,20251231,131400,71.73,71.74,71.72,71.74
XAGUSD,20251231,131500,71.73,71.75,71.70,71.70
XAGUSD,20251231,131600,71.71,71.72,71.69,71.72
XAGUSD,20251231,131700,71.73,71.75,71.69,71.71
XAGUSD,20251231,131800,71.70,71.70,71.59,71.59
XAGUSD,20251231,131900,71.58,71.65,71.57,71.58
XAGUSD,20251231,132000,71.57,71.57,71.51,71.53
XAGUSD,20251231,132100,71.52,71.52,71.35,71.39
XAGUSD,20251231,132200,71.40,71.56,71.40,71.56
XAGUSD,20251231,132300,71.57,71.57,71.54,71.55
XAGUSD,20251231,132400,71.54,71.57,71.52,71.52
XAGUSD,20251231,132500,71.50,71.54,71.44,71.48
XAGUSD,20251231,132600,71.47,71.49,71.37,71.38
XAGUSD,20251231,132700,71.35,71.42,71.35,71.40
XAGUSD,20251231,132800,71.39,71.39,71.31,71.31
XAGUSD,20251231,132900,71.32,71.43,71.31,71.43
XAGUSD,20251231,133000,71.44,71.44,71.39,71.41
XAGUSD,20251231,133100,71.40,71.58,71.39,71.58
XAGUSD,20251231,133200,71.59,71.63,71.59,71.61
XAGUSD,20251231,133300,71.60,71.60,71.52,71.53
XAGUSD,20251231,133400,71.54,71.54,71.48,71.53
XAGUSD,20251231,133500,71.54,71.61,71.54,71.59
XAGUSD,20251231,133600,71.58,71.62,71.56,71.58
XAGUSD,20251231,133700,71.59,71.67,71.58,71.65
XAGUSD,20251231,133800,71.66,71.68,71.64,71.68
XAGUSD,20251231,133900,71.69,71.74,71.68,71.72
XAGUSD,20251231,134000,71.70,71.70,71.63,71.66
XAGUSD,20251231,134100,71.65,71.66,71.59,71.60
XAGUSD,20251231,134200,71.59,71.68,71.58,71.66
XAGUSD,20251231,134300,71.65,71.67,71.62,71.62
XAGUSD,20251231,134400,71.61,71.79,71.61,71.79
XAGUSD,20251231,134500,71.78,71.80,71.76,71.76
XAGUSD,20251231,134600,71.75,71.77,71.68,71.77
XAGUSD,20251231,134700,71.78,71.82,71.77,71.81
XAGUSD,20251231,134800,71.80,71.84,71.79,71.81
XAGUSD,20251231,134900,71.80,71.82,71.78,71.78
XAGUSD,20251231,135000,71.77,71.80,71.74,71.76
XAGUSD,20251231,135100,71.75,71.85,71.75,71.84
XAGUSD,20251231,135200,71.83,71.84,71.82,71.84
XAGUSD,20251231,135300,71.85,71.85,71.78,71.79
XAGUSD,20251231,135400,71.78,71.86,71.77,71.84
XAGUSD,20251231,135500,71.83,71.85,71.80,71.85
XAGUSD,20251231,135600,71.86,71.89,71.85,71.88
XAGUSD,20251231,135700,71.87,71.87,71.80,71.80
XAGUSD,20251231,135800,71.79,71.81,71.75,71.80
XAGUSD,20251231,135900,71.79,71.83,71.79,71.82
XAGUSD,20251231,140000,71.81,71.87,71.81,71.87
XAGUSD,20251231,140100,71.88,71.90,71.85,71.89
XAGUSD,20251231,140200,71.88,71.89,71.87,71.88
XAGUSD,20251231,140300,71.89,71.92,71.89,71.91
XAGUSD,20251231,140400,71.90,71.93,71.82,71.86
XAGUSD,20251231,140500,71.85,71.90,71.85,71.87
XAGUSD,20251231,140600,71.88,71.89,71.73,71.73
XAGUSD,20251231,140700,71.72,71.76,71.71,71.75
XAGUSD,20251231,140800,71.76,71.79,71.70,71.70
XAGUSD,20251231,140900,71.71,71.73,71.61,71.73
XAGUSD,20251231,141000,71.72,71.74,71.66,71.66
XAGUSD,20251231,141100,71.67,71.68,71.62,71.64
XAGUSD,20251231,141200,71.61,71.63,71.54,71.63
XAGUSD,20251231,141300,71.66,71.77,71.66,71.77
XAGUSD,20251231,141400,71.76,71.76,71.69,71.71
XAGUSD,20251231,141500,71.70,71.78,71.70,71.77
XAGUSD,20251231,141600,71.78,71.79,71.75,71.79
XAGUSD,20251231,141700,71.82,71.90,71.81,71.89
XAGUSD,20251231,141800,71.90,71.94,71.86,71.86
XAGUSD,20251231,141900,71.87,71.89,71.86,71.89
XAGUSD,20251231,142000,71.84,71.84,71.73,71.74
XAGUSD,20251231,142100,71.77,71.81,71.74,71.80
XAGUSD,20251231,142200,71.79,71.89,71.78,71.89
XAGUSD,20251231,142300,71.88,71.92,71.84,71.92
XAGUSD,20251231,142400,71.91,71.94,71.87,71.88
XAGUSD,20251231,142500,71.89,72.01,71.89,72.01
XAGUSD,20251231,142600,72.02,72.02,71.93,71.98
XAGUSD,20251231,142700,71.96,71.97,71.90,71.92
XAGUSD,20251231,142800,71.93,71.95,71.90,71.93
XAGUSD,20251231,142900,71.94,72.01,71.93,71.98
XAGUSD,20251231,143000,71.99,72.07,71.99,72.07
XAGUSD,20251231,143100,72.08,72.16,72.04,72.16
XAGUSD,20251231,143200,72.18,72.22,72.14,72.19
XAGUSD,20251231,143300,72.21,72.29,72.21,72.28
XAGUSD,20251231,143400,72.23,72.24,72.15,72.24
XAGUSD,20251231,143500,72.22,72.29,72.22,72.28
XAGUSD,20251231,143600,72.30,72.30,72.19,72.26
XAGUSD,20251231,143700,72.25,72.35,72.22,72.33
XAGUSD,20251231,143800,72.32,72.34,72.18,72.19
XAGUSD,20251231,143900,72.20,72.20,72.15,72.15
XAGUSD,20251231,144000,72.18,72.18,72.09,72.10
XAGUSD,20251231,144100,72.09,72.30,72.06,72.29
XAGUSD,20251231,144200,72.30,72.31,72.21,72.27
XAGUSD,20251231,144300,72.28,72.34,72.27,72.33
XAGUSD,20251231,144400,72.34,72.34,72.28,72.28
XAGUSD,20251231,144500,72.30,72.33,72.26,72.26
XAGUSD,20251231,144600,72.27,72.29,72.22,72.29
XAGUSD,20251231,144700,72.30,72.38,72.30,72.32
XAGUSD,20251231,144800,72.33,72.35,72.26,72.32
XAGUSD,20251231,144900,72.31,72.31,72.27,72.29
XAGUSD,20251231,145000,72.28,72.28,72.23,72.23
XAGUSD,20251231,145100,72.22,72.22,72.12,72.17
XAGUSD,20251231,145200,72.18,72.22,72.16,72.20
XAGUSD,20251231,145300,72.19,72.19,72.12,72.15
XAGUSD,20251231,145400,72.14,72.17,72.13,72.16
XAGUSD,20251231,145500,72.17,72.18,72.15,72.15
XAGUSD,20251231,145600,72.16,72.27,72.16,72.19
XAGUSD,20251231,145700,72.18,72.26,72.15,72.20
XAGUSD,20251231,145800,72.21,72.24,72.18,72.24
XAGUSD,20251231,145900,72.23,72.32,72.16,72.31
XAGUSD,20251231,150000,72.30,72.33,72.21,72.24
XAGUSD,20251231,150100,72.21,72.29,72.10,72.11
XAGUSD,20251231,150200,72.10,72.10,71.91,71.92
XAGUSD,20251231,150300,71.91,71.91,71.78,71.85
XAGUSD,20251231,150400,71.86,71.91,71.77,71.86
XAGUSD,20251231,150500,71.88,71.96,71.88,71.94
XAGUSD,20251231,150600,71.93,71.93,71.69,71.73
XAGUSD,20251231,150700,71.74,71.98,71.70,71.97
XAGUSD,20251231,150800,72.00,72.03,71.92,72.03
XAGUSD,20251231,150900,72.04,72.11,72.03,72.04
XAGUSD,20251231,151000,72.05,72.05,71.99,72.03
XAGUSD,20251231,151100,72.02,72.13,72.02,72.12
XAGUSD,20251231,151200,72.13,72.16,72.04,72.16
XAGUSD,20251231,151300,72.17,72.25,72.17,72.19
XAGUSD,20251231,151400,72.21,72.21,72.11,72.15
XAGUSD,20251231,151500,72.14,72.30,72.14,72.30
XAGUSD,20251231,151600,72.31,72.50,72.30,72.50
XAGUSD,20251231,151700,72.55,72.72,72.55,72.69
XAGUSD,20251231,151800,72.71,72.71,72.58,72.69
XAGUSD,20251231,151900,72.66,72.68,72.60,72.68
XAGUSD,20251231,152000,72.65,72.77,72.63,72.72
XAGUSD,20251231,152100,72.73,72.75,72.67,72.75
XAGUSD,20251231,152200,72.74,72.74,72.59,72.65
XAGUSD,20251231,152300,72.70,72.71,72.63,72.63
XAGUSD,20251231,152400,72.62,72.62,72.51,72.52
XAGUSD,20251231,152500,72.49,72.52,72.42,72.42
XAGUSD,20251231,152600,72.44,72.44,72.36,72.37
XAGUSD,20251231,152700,72.38,72.44,72.38,72.42
XAGUSD,20251231,152800,72.40,72.40,72.27,72.32
XAGUSD,20251231,152900,72.31,72.31,72.23,72.28
XAGUSD,20251231,153000,72.29,72.38,72.28,72.30
XAGUSD,20251231,153100,72.10,72.61,72.10,72.57
XAGUSD,20251231,153200,72.62,72.62,72.40,72.61
XAGUSD,20251231,153300,72.62,72.91,72.62,72.90
XAGUSD,20251231,153400,72.89,72.91,72.78,72.88
XAGUSD,20251231,153500,72.87,73.02,72.87,73.01
XAGUSD,20251231,153600,73.02,73.09,72.80,72.91
XAGUSD,20251231,153700,72.92,73.12,72.92,73.04
XAGUSD,20251231,153800,73.05,73.25,73.05,73.23
XAGUSD,20251231,153900,73.22,73.24,73.08,73.18
XAGUSD,20251231,154000,73.19,73.19,72.89,72.92
XAGUSD,20251231,154100,72.83,72.93,72.76,72.82
XAGUSD,20251231,154200,72.83,72.83,72.61,72.73
XAGUSD,20251231,154300,72.75,72.82,72.64,72.77
XAGUSD,20251231,154400,72.76,72.87,72.76,72.77
XAGUSD,20251231,154500,72.80,73.02,72.80,73.02
XAGUSD,20251231,154600,73.03,73.08,72.96,72.97
XAGUSD,20251231,154700,73.01,73.27,73.01,73.24
XAGUSD,20251231,154800,73.25,73.40,73.25,73.31
XAGUSD,20251231,154900,73.29,73.41,73.29,73.33
XAGUSD,20251231,155000,73.34,73.34,73.22,73.31
XAGUSD,20251231,155100,73.32,73.38,73.23,73.27
XAGUSD,20251231,155200,73.29,73.29,73.20,73.26
XAGUSD,20251231,155300,73.29,73.49,73.22,73.49
XAGUSD,20251231,155400,73.50,73.55,73.43,73.43
XAGUSD,20251231,155500,73.44,73.47,73.37,73.47
XAGUSD,20251231,155600,73.48,73.68,73.48,73.68
XAGUSD,20251231,155700,73.69,73.74,73.69,73.74
XAGUSD,20251231,155800,73.73,73.75,73.57,73.57
XAGUSD,20251231,155900,73.56,73.69,73.51,73.66
XAGUSD,20251231,160000,73.65,73.71,73.42,73.42
XAGUSD,20251231,160100,73.38,73.42,73.27,73.37
XAGUSD,20251231,160200,73.38,73.40,73.27,73.40
XAGUSD,20251231,160300,73.39,73.55,73.37,73.47
XAGUSD,20251231,160400,73.43,73.43,73.26,73.26
XAGUSD,20251231,160500,73.27,73.31,73.10,73.13
XAGUSD,20251231,160600,73.16,73.17,73.11,73.11
XAGUSD,20251231,160700,73.08,73.23,73.04,73.17
XAGUSD,20251231,160800,73.16,73.20,73.04,73.04
XAGUSD,20251231,160900,73.03,73.11,72.85,72.90
XAGUSD,20251231,161000,72.88,72.90,72.83,72.83
XAGUSD,20251231,161100,72.80,72.98,72.76,72.95
XAGUSD,20251231,161200,72.97,72.98,72.81,72.81
XAGUSD,20251231,161300,72.80,72.93,72.76,72.91
XAGUSD,20251231,161400,72.93,72.96,72.89,72.89
XAGUSD,20251231,161500,72.88,72.93,72.80,72.83
XAGUSD,20251231,161600,72.84,72.90,72.65,72.72
XAGUSD,20251231,161700,72.70,72.70,72.52,72.52
XAGUSD,20251231,161800,72.53,72.57,72.43,72.49
XAGUSD,20251231,161900,72.50,72.60,72.46,72.59
XAGUSD,20251231,162000,72.57,72.67,72.53,72.57
XAGUSD,20251231,162100,72.56,72.74,72.53,72.72
XAGUSD,20251231,162200,72.74,72.76,72.45,72.45
XAGUSD,20251231,162300,72.46,72.54,72.32,72.54
XAGUSD,20251231,162400,72.53,72.54,72.45,72.48
XAGUSD,20251231,162500,72.49,72.64,72.49,72.56
XAGUSD,20251231,162600,72.58,72.64,72.51,72.60
XAGUSD,20251231,162700,72.64,72.68,72.61,72.66
XAGUSD,20251231,162800,72.70,72.70,72.58,72.63
XAGUSD,20251231,162900,72.65,72.77,72.65,72.75
XAGUSD,20251231,163000,72.74,72.80,72.73,72.79
XAGUSD,20251231,163100,72.78,72.83,72.77,72.77
XAGUSD,20251231,163200,72.78,72.78,72.62,72.70
XAGUSD,20251231,163300,72.71,72.92,72.70,72.85
XAGUSD,20251231,163400,72.84,72.93,72.84,72.87
XAGUSD,20251231,163500,72.91,72.93,72.79,72.79
XAGUSD,20251231,163600,72.77,72.79,72.71,72.72
XAGUSD,20251231,163700,72.73,72.90,72.71,72.89
XAGUSD,20251231,163800,72.90,72.90,72.76,72.81
XAGUSD,20251231,163900,72.80,72.81,72.68,72.68
XAGUSD,20251231,164000,72.70,72.76,72.49,72.51
XAGUSD,20251231,164100,72.50,72.50,72.28,72.37
XAGUSD,20251231,164200,72.36,72.37,72.30,72.36
XAGUSD,20251231,164300,72.33,72.49,72.27,72.47
XAGUSD,20251231,164400,72.48,72.50,72.36,72.37
XAGUSD,20251231,164500,72.35,72.40,72.22,72.27
XAGUSD,20251231,164600,72.28,72.28,72.17,72.23
XAGUSD,20251231,164700,72.22,72.25,72.13,72.22
XAGUSD,20251231,164800,72.23,72.35,72.22,72.30
XAGUSD,20251231,164900,72.32,72.34,72.17,72.18
XAGUSD,20251231,165000,72.17,72.31,72.16,72.31
XAGUSD,20251231,165100,72.30,72.32,72.25,72.25
XAGUSD,20251231,165200,72.26,72.38,72.26,72.37
XAGUSD,20251231,165300,72.38,72.45,72.36,72.40
XAGUSD,20251231,165400,72.37,72.37,72.28,72.32
XAGUSD,20251231,165500,72.33,72.33,72.22,72.22
XAGUSD,20251231,165600,72.20,72.27,72.20,72.22
XAGUSD,20251231,165700,72.21,72.26,72.09,72.13
XAGUSD,20251231,165800,72.17,72.24,72.12,72.23
XAGUSD,20251231,165900,72.27,72.40,72.24,72.34
XAGUSD,20251231,170000,72.33,72.40,72.26,72.40
XAGUSD,20251231,170100,72.39,72.39,72.22,72.38
XAGUSD,20251231,170200,72.39,72.51,72.39,72.47
XAGUSD,20251231,170300,72.48,72.48,72.34,72.38
XAGUSD,20251231,170400,72.37,72.37,72.13,72.13
XAGUSD,20251231,170500,72.12,72.12,71.93,71.93
XAGUSD,20251231,170600,71.91,72.03,71.87,72.03
XAGUSD,20251231,170700,72.04,72.16,71.99,72.15
XAGUSD,20251231,170800,72.11,72.15,72.07,72.11
XAGUSD,20251231,170900,72.10,72.16,72.08,72.14
XAGUSD,20251231,171000,72.13,72.22,72.07,72.07
XAGUSD,20251231,171100,72.08,72.08,71.95,71.96
XAGUSD,20251231,171200,71.95,71.97,71.88,71.97
XAGUSD,20251231,171300,71.98,71.98,71.86,71.88
XAGUSD,20251231,171400,71.89,71.95,71.80,71.81
XAGUSD,20251231,171500,71.80,71.82,71.71,71.79
XAGUSD,20251231,171600,71.76,71.76,71.63,71.65
XAGUSD,20251231,171700,71.66,71.73,71.63,71.72
XAGUSD,20251231,171800,71.71,71.74,71.60,71.60
XAGUSD,20251231,171900,71.63,71.71,71.63,71.69
XAGUSD,20251231,172000,71.70,71.85,71.65,71.85
XAGUSD,20251231,172100,71.84,71.84,71.70,71.80
XAGUSD,20251231,172200,71.81,71.89,71.81,71.82
XAGUSD,20251231,172300,71.83,71.84,71.72,71.80
XAGUSD,20251231,172400,71.81,71.92,71.81,71.89
XAGUSD,20251231,172500,71.87,71.92,71.81,71.92
XAGUSD,20251231,172600,71.91,71.92,71.82,71.86
XAGUSD,20251231,172700,71.85,71.86,71.79,71.81
XAGUSD,20251231,172800,71.80,71.82,71.67,71.74
XAGUSD,20251231,172900,71.75,71.76,71.65,71.65
XAGUSD,20251231,173000,71.64,71.74,71.64,71.71
XAGUSD,20251231,173100,71.72,71.72,71.65,71.65
XAGUSD,20251231,173200,71.70,71.85,71.70,71.80
XAGUSD,20251231,173300,71.79,71.85,71.78,71.80
XAGUSD,20251231,173400,71.81,71.81,71.78,71.78
XAGUSD,20251231,173500,71.79,71.91,71.75,71.75
XAGUSD,20251231,173600,71.74,71.74,71.64,71.68
XAGUSD,20251231,173700,71.71,71.78,71.70,71.73
XAGUSD,20251231,173800,71.74,71.74,71.51,71.57
XAGUSD,20251231,173900,71.56,71.70,71.56,71.68
XAGUSD,20251231,174000,71.69,71.69,71.52,71.58
XAGUSD,20251231,174100,71.57,71.61,71.49,71.50
XAGUSD,20251231,174200,71.49,71.58,71.46,71.55
XAGUSD,20251231,174300,71.58,71.58,71.48,71.55
XAGUSD,20251231,174400,71.61,71.62,71.57,71.59
XAGUSD,20251231,174500,71.57,71.61,71.57,71.60
XAGUSD,20251231,174600,71.59,71.64,71.53,71.64
XAGUSD,20251231,174700,71.63,71.64,71.44,71.44
XAGUSD,20251231,174800,71.45,71.54,71.45,71.54
XAGUSD,20251231,174900,71.53,71.70,71.53,71.70
XAGUSD,20251231,175000,71.68,71.81,71.65,71.81
XAGUSD,20251231,175100,71.80,71.82,71.71,71.78
XAGUSD,20251231,175200,71.77,71.82,71.75,71.75
XAGUSD,20251231,175300,71.76,71.82,71.76,71.82
XAGUSD,20251231,175400,71.83,71.83,71.72,71.72
XAGUSD,20251231,175500,71.74,71.77,71.71,71.71
XAGUSD,20251231,175600,71.70,71.83,71.70,71.74
XAGUSD,20251231,175700,71.73,71.75,71.70,71.73
XAGUSD,20251231,175800,71.72,71.72,71.62,71.65
XAGUSD,20251231,175900,71.69,71.74,71.67,71.69
XAGUSD,20251231,180000,71.68,71.72,71.68,71.70
XAGUSD,20251231,180100,71.72,71.80,71.68,71.77
XAGUSD,20251231,180200,71.87,72.00,71.86,71.99
XAGUSD,20251231,180300,72.00,72.00,71.92,71.95
XAGUSD,20251231,180400,71.94,71.96,71.90,71.93
XAGUSD,20251231,180500,71.92,71.93,71.83,71.85
XAGUSD,20251231,180600,71.86,71.89,71.82,71.85
XAGUSD,20251231,180700,71.84,71.85,71.74,71.76
XAGUSD,20251231,180800,71.81,71.84,71.73,71.73
XAGUSD,20251231,180900,71.70,71.78,71.70,71.73
XAGUSD,20251231,181000,71.72,71.72,71.65,71.72
XAGUSD,20251231,181100,71.70,71.70,71.61,71.64
XAGUSD,20251231,181200,71.65,71.73,71.65,71.67
XAGUSD,20251231,181300,71.66,71.69,71.63,71.67
XAGUSD,20251231,181400,71.68,71.75,71.68,71.73
XAGUSD,20251231,181500,71.74,71.74,71.70,71.71
XAGUSD,20251231,181600,71.72,71.72,71.65,71.66
XAGUSD,20251231,181700,71.67,71.79,71.67,71.76
XAGUSD,20251231,181800,71.74,71.74,71.70,71.73
XAGUSD,20251231,181900,71.72,71.76,71.69,71.71
XAGUSD,20251231,182000,71.69,71.70,71.64,71.65
XAGUSD,20251231,182100,71.62,71.64,71.56,71.60
XAGUSD,20251231,182200,71.59,71.62,71.58,71.60
XAGUSD,20251231,182300,71.61,71.65,71.51,71.54
XAGUSD,20251231,182400,71.55,71.67,71.55,71.66
XAGUSD,20251231,182500,71.65,71.67,71.58,71.64
XAGUSD,20251231,182600,71.66,71.67,71.54,71.54
XAGUSD,20251231,182700,71.53,71.53,71.48,71.51
XAGUSD,20251231,182800,71.50,71.50,71.43,71.43
XAGUSD,20251231,182900,71.42,71.43,71.38,71.40
XAGUSD,20251231,183000,71.38,71.44,71.34,71.44
XAGUSD,20251231,183100,71.43,71.43,71.32,71.40
XAGUSD,20251231,183200,71.38,71.51,71.38,71.50
XAGUSD,20251231,183300,71.49,71.54,71.44,71.54
XAGUSD,20251231,183400,71.52,71.52,71.44,71.46
XAGUSD,20251231,183500,71.44,71.48,71.41,71.41
XAGUSD,20251231,183600,71.43,71.56,71.42,71.54
XAGUSD,20251231,183700,71.59,71.65,71.59,71.62
XAGUSD,20251231,183800,71.60,71.67,71.57,71.58
XAGUSD,20251231,183900,71.59,71.67,71.57,71.58
XAGUSD,20251231,184000,71.59,71.59,71.54,71.55
XAGUSD,20251231,184100,71.54,71.54,71.41,71.43
XAGUSD,20251231,184200,71.42,71.47,71.42,71.45
XAGUSD,20251231,184300,71.46,71.46,71.32,71.34
XAGUSD,20251231,184400,71.35,71.38,71.32,71.33
XAGUSD,20251231,184500,71.32,71.38,71.26,71.38
XAGUSD,20251231,184600,71.39,71.44,71.35,71.36
XAGUSD,20251231,184700,71.37,71.37,71.28,71.28
XAGUSD,20251231,184800,71.29,71.33,71.26,71.30
XAGUSD,20251231,184900,71.31,71.31,71.26,71.26
XAGUSD,20251231,185000,71.27,71.29,71.20,71.21
XAGUSD,20251231,185100,71.22,71.23,71.18,71.22
XAGUSD,20251231,185200,71.21,71.24,71.15,71.15
XAGUSD,20251231,185300,71.16,71.20,71.13,71.18
XAGUSD,20251231,185400,71.19,71.26,71.18,71.22
XAGUSD,20251231,185500,71.23,71.36,71.23,71.32
XAGUSD,20251231,185600,71.31,71.32,71.20,71.21
XAGUSD,20251231,185700,71.19,71.24,71.14,71.23
XAGUSD,20251231,185800,71.22,71.24,71.20,71.22
XAGUSD,20251231,185900,71.23,71.26,71.22,71.23
XAGUSD,20251231,190000,71.22,71.29,71.22,71.29
XAGUSD,20251231,190100,71.28,71.46,71.28,71.42
XAGUSD,20251231,190200,71.41,71.49,71.41,71.49
XAGUSD,20251231,190300,71.52,71.59,71.50,71.54
XAGUSD,20251231,190400,71.53,71.53,71.40,71.42
XAGUSD,20251231,190500,71.41,71.50,71.37,71.50
XAGUSD,20251231,190600,71.49,71.51,71.39,71.39
XAGUSD,20251231,190700,71.38,71.39,71.32,71.32
XAGUSD,20251231,190800,71.33,71.37,71.32,71.33
XAGUSD,20251231,190900,71.34,71.37,71.34,71.36
XAGUSD,20251231,191000,71.35,71.35,71.25,71.25
XAGUSD,20251231,191100,71.26,71.32,71.25,71.31
XAGUSD,20251231,191200,71.32,71.32,71.26,71.27
XAGUSD,20251231,191300,71.26,71.27,71.22,71.22
XAGUSD,20251231,191400,71.21,71.27,71.19,71.23
XAGUSD,20251231,191500,71.24,71.42,71.24,71.42
XAGUSD,20251231,191600,71.43,71.52,71.42,71.49
XAGUSD,20251231,191700,71.50,71.57,71.50,71.54
XAGUSD,20251231,191800,71.53,71.54,71.45,71.46
XAGUSD,20251231,191900,71.47,71.48,71.39,71.40
XAGUSD,20251231,192000,71.39,71.39,71.35,71.37
XAGUSD,20251231,192100,71.36,71.36,71.27,71.29
XAGUSD,20251231,192200,71.28,71.30,71.18,71.20
XAGUSD,20251231,192300,71.19,71.25,71.18,71.23
XAGUSD,20251231,192400,71.22,71.26,71.16,71.16
XAGUSD,20251231,192500,71.22,71.29,71.14,71.26
XAGUSD,20251231,192600,71.27,71.35,71.27,71.28
XAGUSD,20251231,192700,71.24,71.33,71.17,71.33
XAGUSD,20251231,192800,71.32,71.43,71.30,71.41
XAGUSD,20251231,192900,71.40,71.47,71.40,71.47
XAGUSD,20251231,193000,71.41,71.46,71.37,71.45
XAGUSD,20251231,193100,71.46,71.46,71.35,71.35
XAGUSD,20251231,193200,71.38,71.40,71.34,71.35
XAGUSD,20251231,193300,71.34,71.36,71.24,71.31
XAGUSD,20251231,193400,71.32,71.37,71.31,71.35
XAGUSD,20251231,193500,71.36,71.38,71.34,71.35
XAGUSD,20251231,193600,71.34,71.44,71.34,71.42
XAGUSD,20251231,193700,71.43,71.50,71.41,71.50
XAGUSD,20251231,193800,71.49,71.56,71.48,71.55
XAGUSD,20251231,193900,71.57,71.76,71.57,71.76
XAGUSD,20251231,194000,71.75,71.80,71.75,71.76
XAGUSD,20251231,194100,71.77,71.88,71.77,71.86
XAGUSD,20251231,194200,71.85,71.86,71.67,71.68
XAGUSD,20251231,194300,71.69,71.73,71.64,71.64
XAGUSD,20251231,194400,71.65,71.68,71.55,71.56
XAGUSD,20251231,194500,71.55,71.60,71.52,71.60
XAGUSD,20251231,194600,71.59,71.59,71.56,71.57
XAGUSD,20251231,194700,71.58,71.58,71.46,71.47
XAGUSD,20251231,194800,71.48,71.48,71.39,71.40
XAGUSD,20251231,194900,71.41,71.53,71.39,71.51
XAGUSD,20251231,195000,71.50,71.53,71.50,71.51
XAGUSD,20251231,195100,71.50,71.57,71.41,71.41
XAGUSD,20251231,195200,71.40,71.45,71.39,71.45
XAGUSD,20251231,195300,71.46,71.52,71.46,71.49
XAGUSD,20251231,195400,71.51,71.57,71.50,71.54
XAGUSD,20251231,195500,71.53,71.55,71.51,71.55
XAGUSD,20251231,195600,71.54,71.58,71.54,71.57
XAGUSD,20251231,195700,71.56,71.64,71.56,71.61
XAGUSD,20251231,195800,71.62,71.63,71.56,71.62
XAGUSD,20251231,195900,71.64,71.66,71.59,71.59
XAGUSD,20251231,200000,71.60,71.62,71.59,71.60
XAGUSD,20251231,200100,71.61,71.67,71.61,71.67
XAGUSD,20251231,200200,71.66,71.68,71.62,71.66
XAGUSD,20251231,200300,71.68,71.72,71.64,71.72
XAGUSD,20251231,200400,71.73,71.80,71.67,71.67
XAGUSD,20251231,200500,71.65,71.72,71.65,71.70
XAGUSD,20251231,200600,71.66,71.66,71.54,71.54
XAGUSD,20251231,200700,71.49,71.51,71.43,71.43
XAGUSD,20251231,200800,71.44,71.57,71.44,71.52
XAGUSD,20251231,200900,71.51,71.51,71.43,71.43
XAGUSD,20251231,201000,71.44,71.46,71.38,71.39
XAGUSD,20251231,201100,71.40,71.41,71.30,71.32
XAGUSD,20251231,201200,71.33,71.33,71.29,71.31
XAGUSD,20251231,201300,71.32,71.34,71.30,71.32
XAGUSD,20251231,201400,71.40,71.40,71.36,71.36
XAGUSD,20251231,201500,71.40,71.46,71.40,71.45
XAGUSD,20251231,201600,71.46,71.49,71.41,71.41
XAGUSD,20251231,201700,71.42,71.48,71.42,71.46
XAGUSD,20251231,201800,71.45,71.45,71.40,71.41
XAGUSD,20251231,201900,71.42,71.42,71.39,71.42
XAGUSD,20251231,202000,71.41,71.44,71.37,71.37
XAGUSD,20251231,202100,71.38,71.42,71.37,71.41
XAGUSD,20251231,202200,71.42,71.46,71.42,71.45
XAGUSD,20251231,202300,71.46,71.46,71.37,71.40
XAGUSD,20251231,202400,71.38,71.43,71.37,71.43
XAGUSD,20251231,202500,71.44,71.45,71.42,71.42
XAGUSD,20251231,202600,71.39,71.39,71.30,71.35
XAGUSD,20251231,202700,71.36,71.40,71.36,71.40
XAGUSD,20251231,202800,71.39,71.39,71.34,71.34
XAGUSD,20251231,202900,71.35,71.36,71.33,71.36
XAGUSD,20251231,203000,71.35,71.38,71.33,71.37
XAGUSD,20251231,203100,71.38,71.38,71.28,71.29
XAGUSD,20251231,203200,71.28,71.28,71.19,71.19
XAGUSD,20251231,203300,71.16,71.16,70.98,70.98
XAGUSD,20251231,203400,70.99,71.10,70.97,71.06
XAGUSD,20251231,203500,71.05,71.09,71.02,71.06
XAGUSD,20251231,203600,71.07,71.12,71.04,71.10
XAGUSD,20251231,203700,71.11,71.11,70.77,70.85
XAGUSD,20251231,203800,70.87,70.87,70.70,70.75
XAGUSD,20251231,203900,70.71,70.76,70.62,70.68
XAGUSD,20251231,204000,70.70,70.81,70.63,70.65
XAGUSD,20251231,204100,70.62,70.76,70.62,70.72
XAGUSD,20251231,204200,70.71,70.71,70.63,70.69
XAGUSD,20251231,204300,70.68,70.70,70.61,70.61
XAGUSD,20251231,204400,70.59,70.59,70.48,70.49
XAGUSD,20251231,204500,70.47,70.68,70.45,70.63
XAGUSD,20251231,204600,70.62,70.79,70.59,70.74
XAGUSD,20251231,204700,70.73,70.84,70.70,70.83
XAGUSD,20251231,204800,70.80,70.81,70.67,70.72
XAGUSD,20251231,204900,70.70,70.70,70.54,70.59
XAGUSD,20251231,205000,70.62,70.63,70.59,70.61
XAGUSD,20251231,205100,70.62,70.62,70.52,70.56
XAGUSD,20251231,205200,70.54,70.66,70.49,70.62
XAGUSD,20251231,205300,70.56,70.60,70.53,70.60
XAGUSD,20251231,205400,70.65,70.65,70.55,70.56
XAGUSD,20251231,205500,70.55,70.60,70.54,70.56
XAGUSD,20251231,205600,70.57,70.61,70.56,70.60
XAGUSD,20251231,205700,70.58,70.58,70.49,70.56
XAGUSD,20251231,205800,70.55,70.55,70.40,70.41
XAGUSD,20251231,205900,70.42,70.49,70.42,70.49
XAGUSD,20251231,210000,70.45,70.47,70.40,70.44
XAGUSD,20251231,210100,70.45,70.45,70.36,70.36
XAGUSD,20251231,210200,70.37,70.41,70.09,70.15
XAGUSD,20251231,210300,70.16,70.16,70.06,70.12
XAGUSD,20251231,210400,70.13,70.19,70.08,70.19
XAGUSD,20251231,210500,70.20,70.20,70.10,70.11
XAGUSD,20251231,210600,70.12,70.29,70.12,70.25
XAGUSD,20251231,210700,70.27,70.27,70.15,70.15
XAGUSD,20251231,210800,70.16,70.24,70.15,70.22
XAGUSD,20251231,210900,70.21,70.25,70.16,70.25
XAGUSD,20251231,211000,70.23,70.23,70.19,70.23
XAGUSD,20251231,211100,70.22,70.34,70.22,70.33
XAGUSD,20251231,211200,70.32,70.46,70.32,70.41
XAGUSD,20251231,211300,70.42,70.54,70.42,70.50
XAGUSD,20251231,211400,70.51,70.53,70.46,70.51
XAGUSD,20251231,211500,70.52,70.64,70.52,70.64
XAGUSD,20251231,211600,70.65,70.65,70.54,70.55
XAGUSD,20251231,211700,70.54,70.59,70.54,70.58
XAGUSD,20251231,211800,70.57,70.73,70.57,70.73
XAGUSD,20251231,211900,70.74,70.84,70.74,70.82
XAGUSD,20251231,212000,70.86,70.86,70.79,70.82
XAGUSD,20251231,212100,70.81,70.83,70.73,70.73
XAGUSD,20251231,212200,70.72,70.72,70.68,70.69
XAGUSD,20251231,212300,70.67,70.67,70.60,70.60
XAGUSD,20251231,212400,70.62,70.81,70.62,70.80
XAGUSD,20251231,212500,70.82,70.87,70.82,70.84
XAGUSD,20251231,212600,70.82,70.94,70.81,70.94
XAGUSD,20251231,212700,70.93,70.99,70.91,70.94
XAGUSD,20251231,212800,70.95,71.00,70.94,70.97
XAGUSD,20251231,212900,70.96,71.00,70.94,70.97
XAGUSD,20251231,213000,70.98,70.98,70.91,70.92
XAGUSD,20251231,213100,70.93,71.14,70.90,71.14
XAGUSD,20251231,213200,71.13,71.17,71.11,71.13
XAGUSD,20251231,213300,71.14,71.30,71.14,71.30
XAGUSD,20251231,213400,71.28,71.32,71.22,71.22
XAGUSD,20251231,213500,71.24,71.26,71.21,71.21
XAGUSD,20251231,213600,71.22,71.22,71.12,71.20
XAGUSD,20251231,213700,71.22,71.30,71.22,71.30
XAGUSD,20251231,213800,71.29,71.38,71.29,71.34
XAGUSD,20251231,213900,71.35,71.41,71.31,71.31
XAGUSD,20251231,214000,71.30,71.33,71.18,71.18
XAGUSD,20251231,214100,71.16,71.21,71.11,71.19
XAGUSD,20251231,214200,71.18,71.30,71.16,71.28
XAGUSD,20251231,214300,71.25,71.36,71.23,71.33
XAGUSD,20251231,214400,71.32,71.35,71.25,71.26
XAGUSD,20251231,214500,71.25,71.30,71.24,71.30
XAGUSD,20251231,214600,71.28,71.30,71.25,71.25
XAGUSD,20251231,214700,71.21,71.23,71.18,71.22
XAGUSD,20251231,214800,71.21,71.21,71.10,71.14
XAGUSD,20251231,214900,71.13,71.14,71.10,71.12
XAGUSD,20251231,215000,71.13,71.19,71.13,71.19
XAGUSD,20251231,215100,71.18,71.18,71.09,71.11
XAGUSD,20251231,215200,71.13,71.13,71.02,71.04
XAGUSD,20251231,215300,71.06,71.10,70.94,70.96
XAGUSD,20251231,215400,70.97,70.99,70.86,70.89
XAGUSD,20251231,215500,70.92,71.03,70.92,71.03
XAGUSD,20251231,215600,71.02,71.15,70.97,71.14
XAGUSD,20251231,215700,71.15,71.16,71.11,71.16
XAGUSD,20251231,215800,71.15,71.18,71.14,71.16
XAGUSD,20251231,215900,71.17,71.17,71.06,71.10
XAGUSD,20251231,220000,71.07,71.08,71.03,71.04
XAGUSD,20251231,220100,71.08,71.16,71.07,71.07
XAGUSD,20251231,220200,71.08,71.10,71.00,71.03
XAGUSD,20251231,220300,71.02,71.03,71.02,71.03
XAGUSD,20251231,220400,71.02,71.08,71.02,71.06
XAGUSD,20251231,220500,71.05,71.08,71.05,71.06
XAGUSD,20251231,220600,71.05,71.05,71.00,71.01
XAGUSD,20251231,220700,71.00,71.00,70.98,70.98
XAGUSD,20251231,220800,70.99,71.02,70.99,71.01
XAGUSD,20251231,220900,71.00,71.05,71.00,71.04
XAGUSD,20251231,221000,71.05,71.07,71.03,71.03
XAGUSD,20251231,221100,71.02,71.04,71.00,71.04
XAGUSD,20251231,221200,71.03,71.05,71.03,71.05
XAGUSD,20251231,221300,71.04,71.04,71.03,71.03
XAGUSD,20251231,221400,71.04,71.05,71.03,71.04
XAGUSD,20251231,221500,71.05,71.05,71.04,71.05
XAGUSD,20251231,221600,71.04,71.04,70.96,70.97
XAGUSD,20251231,221700,70.98,71.00,70.98,70.99
XAGUSD,20251231,221800,71.00,71.00,70.98,70.98
XAGUSD,20251231,221900,70.97,70.97,70.93,70.95
XAGUSD,20251231,222000,70.96,70.99,70.96,70.99
XAGUSD,20251231,222100,71.00,71.00,70.98,71.00
XAGUSD,20251231,222200,70.99,71.00,70.98,70.98
XAGUSD,20251231,222300,70.99,70.99,70.97,70.98
XAGUSD,20251231,222400,70.99,71.00,70.98,70.98
XAGUSD,20251231,222500,70.94,70.97,70.94,70.97
XAGUSD,20251231,222600,70.96,70.99,70.96,70.99
XAGUSD,20251231,222700,71.00,71.03,71.00,71.02
XAGUSD,20251231,222800,71.01,71.01,71.00,71.01
XAGUSD,20251231,222900,71.00,71.01,71.00,71.01
XAGUSD,20251231,223000,71.00,71.05,70.99,71.05
XAGUSD,20251231,223100,71.06,71.07,71.05,71.07
XAGUSD,20251231,223200,71.06,71.06,71.04,71.04
XAGUSD,20251231,223300,71.05,71.06,71.03,71.06
XAGUSD,20251231,223400,71.07,71.07,71.06,71.06
XAGUSD,20251231,223500,71.07,71.14,71.07,71.14
XAGUSD,20251231,223600,71.13,71.13,71.10,71.13
XAGUSD,20251231,223700,71.14,71.28,71.14,71.27
XAGUSD,20251231,223800,71.28,71.28,71.26,71.26
XAGUSD,20251231,223900,71.27,71.41,71.27,71.41
XAGUSD,20251231,224000,71.42,71.50,71.42,71.47
XAGUSD,20251231,224100,71.43,71.46,71.40,71.45
XAGUSD,20251231,224200,71.44,71.50,71.41,71.49
XAGUSD,20251231,224300,71.48,71.55,71.47,71.49
XAGUSD,20251231,224400,71.47,71.47,71.40,71.43
XAGUSD,20251231,224500,71.44,71.49,71.44,71.47
XAGUSD,20251231,224600,71.45,71.46,71.43,71.46
XAGUSD,20251231,224700,71.45,71.49,71.43,71.49
XAGUSD,20251231,224800,71.48,71.49,71.42,71.45
XAGUSD,20251231,224900,71.44,71.44,71.39,71.39
XAGUSD,20251231,225000,71.38,71.43,71.38,71.43
XAGUSD,20251231,225100,71.45,71.45,71.45,71.45
XAGUSD,20251231,225200,71.45,71.45,71.37,71.37
XAGUSD,20251231,225300,71.37,71.39,71.37,71.39
XAGUSD,20251231,225400,71.38,71.47,71.37,71.46
XAGUSD,20251231,225500,71.45,71.55,71.44,71.55
XAGUSD,20251231,225600,71.55,71.55,71.55,71.55
XAGUSD,20251231,225700,71.58,71.59,71.58,71.59
XAGUSD,20251231,225800,71.58,71.61,71.57,71.61
XAGUSD,20251231,225900,71.60,71.63,71.59,71.60
XAGUSD,20251231,230000,71.60,71.60,71.60,71.60
XAGUSD,20251231,230100,71.60,71.60,71.60,71.60
XAGUSD,20251231,230200,71.60,71.60,71.60,71.60
XAGUSD,20251231,230300,71.60,71.60,71.60,71.60
XAGUSD,20251231,230400,71.60,71.60,71.60,71.60
XAGUSD,20251231,230500,71.60,71.60,71.60,71.60
XAGUSD,20251231,230600,71.60,71.60,71.60,71.60
XAGUSD,20251231,230700,71.60,71.60,71.60,71.60
XAGUSD,20251231,230800,71.60,71.60,71.60,71.60
XAGUSD,20251231,230900,71.60,71.60,71.60,71.60
XAGUSD,20251231,231000,71.60,71.60,71.60,71.60
XAGUSD,20251231,231100,71.60,71.60,71.60,71.60
XAGUSD,20251231,231200,71.60,71.60,71.60,71.60
XAGUSD,20251231,231300,71.60,71.60,71.60,71.60
XAGUSD,20251231,231400,71.60,71.60,71.60,71.60
XAGUSD,20251231,231500,71.60,71.60,71.60,71.60
XAGUSD,20251231,231600,71.60,71.60,71.60,71.60
XAGUSD,20251231,231700,71.60,71.60,71.60,71.60
XAGUSD,20251231,231800,71.60,71.60,71.60,71.60
XAGUSD,20251231,231900,71.60,71.60,71.60,71.60
XAGUSD,20251231,232000,71.60,71.60,71.60,71.60
XAGUSD,20251231,232100,71.60,71.60,71.60,71.60
XAGUSD,20251231,232200,71.60,71.60,71.60,71.60
XAGUSD,20251231,232300,71.60,71.60,71.60,71.60
XAGUSD,20251231,232400,71.60,71.60,71.60,71.60
XAGUSD,20251231,232500,71.60,71.60,71.60,71.60
XAGUSD,20251231,232600,71.60,71.60,71.60,71.60
XAGUSD,20251231,232700,71.60,71.60,71.60,71.60
XAGUSD,20251231,232800,71.60,71.60,71.60,71.60
XAGUSD,20251231,232900,71.60,71.60,71.60,71.60
XAGUSD,20251231,233000,71.60,71.60,71.60,71.60
XAGUSD,20251231,233100,71.60,71.60,71.60,71.60
XAGUSD,20251231,233200,71.60,71.60,71.60,71.60
XAGUSD,20251231,233300,71.60,71.60,71.60,71.60
XAGUSD,20251231,233400,71.60,71.60,71.60,71.60
XAGUSD,20251231,233500,71.60,71.60,71.60,71.60
XAGUSD,20251231,233600,71.60,71.60,71.60,71.60
XAGUSD,20251231,233700,71.60,71.60,71.60,71.60
XAGUSD,20251231,233800,71.60,71.60,71.60,71.60
XAGUSD,20251231,233900,71.60,71.60,71.60,71.60
XAGUSD,20251231,234000,71.60,71.60,71.60,71.60
XAGUSD,20251231,234100,71.60,71.60,71.60,71.60
XAGUSD,20251231,234200,71.60,71.60,71.60,71.60
XAGUSD,20251231,234300,71.60,71.60,71.60,71.60
XAGUSD,20251231,234400,71.60,71.60,71.60,71.60
XAGUSD,20251231,234500,71.60,71.60,71.60,71.60
XAGUSD,20251231,234600,71.60,71.60,71.60,71.60
XAGUSD,20251231,234700,71.60,71.60,71.60,71.60
XAGUSD,20251231,234800,71.60,71.60,71.60,71.60
XAGUSD,20251231,234900,71.60,71.60,71.60,71.60
XAGUSD,20251231,235000,71.60,71.60,71.60,71.60
XAGUSD,20251231,235100,71.60,71.60,71.60,71.60
XAGUSD,20251231,235200,71.60,71.60,71.60,71.60
XAGUSD,20251231,235300,71.60,71.60,71.60,71.60
XAGUSD,20251231,235400,71.60,71.60,71.60,71.60
XAGUSD,20251231,235500,71.60,71.60,71.60,71.60
XAGUSD,20251231,235600,71.60,71.60,71.60,71.60
XAGUSD,20251231,235700,71.60,71.60,71.60,71.60
XAGUSD,20251231,235800,71.60,71.60,71.60,71.60
XAGUSD,20251231,235900,71.60,71.60,71.60,71.60
XAGUSD,20260101,000000,71.60,71.60,71.60,71.60
USDCZK,20251231,000100,20.61,20.61,20.61,20.61
USDCZK,20251231,000200,20.61,20.61,20.61,20.61
USDCZK,20251231,000300,20.61,20.61,20.61,20.61
USDCZK,20251231,000400,20.61,20.61,20.61,20.61
USDCZK,20251231,000500,20.61,20.61,20.61,20.61
USDCZK,20251231,000600,20.61,20.61,20.61,20.61
USDCZK,20251231,000700,20.61,20.61,20.61,20.61
USDCZK,20251231,000800,20.61,20.61,20.61,20.61
USDCZK,20251231,000900,20.61,20.61,20.61,20.61
USDCZK,20251231,001000,20.61,20.61,20.61,20.61
USDCZK,20251231,001100,20.61,20.61,20.61,20.61
USDCZK,20251231,001200,20.61,20.61,20.61,20.61
USDCZK,20251231,001300,20.61,20.61,20.61,20.61
USDCZK,20251231,001400,20.61,20.61,20.61,20.61
USDCZK,20251231,001500,20.61,20.61,20.61,20.61
USDCZK,20251231,001600,20.61,20.61,20.61,20.61
USDCZK,20251231,001700,20.61,20.61,20.61,20.61
USDCZK,20251231,001800,20.61,20.61,20.61,20.61
USDCZK,20251231,001900,20.61,20.61,20.61,20.61
USDCZK,20251231,002000,20.61,20.61,20.61,20.61
USDCZK,20251231,002100,20.61,20.61,20.61,20.61
USDCZK,20251231,002200,20.61,20.61,20.61,20.61
USDCZK,20251231,002300,20.61,20.61,20.61,20.61
USDCZK,20251231,002400,20.61,20.61,20.61,20.61
USDCZK,20251231,002500,20.61,20.61,20.61,20.61
USDCZK,20251231,002600,20.61,20.61,20.61,20.61
USDCZK,20251231,002700,20.61,20.61,20.61,20.61
USDCZK,20251231,002800,20.61,20.61,20.61,20.61
USDCZK,20251231,002900,20.61,20.61,20.61,20.61
USDCZK,20251231,003000,20.61,20.61,20.61,20.61
USDCZK,20251231,003100,20.61,20.61,20.61,20.61
USDCZK,20251231,003200,20.61,20.61,20.61,20.61
USDCZK,20251231,003300,20.61,20.61,20.61,20.61
USDCZK,20251231,003400,20.61,20.61,20.61,20.61
USDCZK,20251231,003500,20.61,20.61,20.61,20.61
USDCZK,20251231,003600,20.61,20.61,20.61,20.61
USDCZK,20251231,003700,20.61,20.62,20.61,20.62
USDCZK,20251231,003800,20.62,20.62,20.62,20.62
USDCZK,20251231,003900,20.62,20.62,20.62,20.62
USDCZK,20251231,004000,20.62,20.62,20.62,20.62
USDCZK,20251231,004100,20.62,20.62,20.62,20.62
USDCZK,20251231,004200,20.62,20.62,20.62,20.62
USDCZK,20251231,004300,20.62,20.62,20.62,20.62
USDCZK,20251231,004400,20.62,20.62,20.62,20.62
USDCZK,20251231,004500,20.62,20.62,20.62,20.62
USDCZK,20251231,004600,20.62,20.62,20.62,20.62
USDCZK,20251231,004700,20.62,20.62,20.62,20.62
USDCZK,20251231,004800,20.62,20.62,20.62,20.62
USDCZK,20251231,004900,20.62,20.62,20.62,20.62
USDCZK,20251231,005000,20.62,20.62,20.62,20.62
USDCZK,20251231,005100,20.62,20.62,20.62,20.62
USDCZK,20251231,005200,20.62,20.62,20.62,20.62
USDCZK,20251231,005300,20.62,20.62,20.62,20.62
USDCZK,20251231,005400,20.62,20.62,20.62,20.62
USDCZK,20251231,005500,20.62,20.62,20.62,20.62
USDCZK,20251231,005600,20.62,20.62,20.62,20.62
USDCZK,20251231,005700,20.62,20.62,20.62,20.62
USDCZK,20251231,005800,20.62,20.62,20.62,20.62
USDCZK,20251231,005900,20.62,20.62,20.62,20.62
USDCZK,20251231,010000,20.62,20.62,20.62,20.62
USDCZK,20251231,010100,20.62,20.62,20.62,20.62
USDCZK,20251231,010200,20.62,20.62,20.62,20.62
USDCZK,20251231,010300,20.62,20.62,20.62,20.62
USDCZK,20251231,010400,20.62,20.62,20.62,20.62
USDCZK,20251231,010500,20.62,20.62,20.62,20.62
USDCZK,20251231,010600,20.62,20.62,20.62,20.62
USDCZK,20251231,010700,20.62,20.62,20.62,20.62
USDCZK,20251231,010800,20.62,20.62,20.62,20.62
USDCZK,20251231,010900,20.62,20.62,20.62,20.62
USDCZK,20251231,011000,20.62,20.62,20.62,20.62
USDCZK,20251231,011100,20.62,20.62,20.62,20.62
USDCZK,20251231,011200,20.62,20.62,20.62,20.62
USDCZK,20251231,011300,20.62,20.62,20.62,20.62
USDCZK,20251231,011400,20.62,20.62,20.62,20.62
USDCZK,20251231,011500,20.62,20.62,20.62,20.62
USDCZK,20251231,011600,20.62,20.62,20.62,20.62
USDCZK,20251231,011700,20.62,20.62,20.62,20.62
USDCZK,20251231,011800,20.62,20.62,20.62,20.62
USDCZK,20251231,011900,20.62,20.62,20.62,20.62
USDCZK,20251231,012000,20.62,20.62,20.62,20.62
USDCZK,20251231,012100,20.62,20.62,20.62,20.62
USDCZK,20251231,012200,20.62,20.62,20.62,20.62
USDCZK,20251231,012300,20.62,20.62,20.62,20.62
USDCZK,20251231,012400,20.62,20.62,20.62,20.62
USDCZK,20251231,012500,20.62,20.62,20.62,20.62
USDCZK,20251231,012600,20.62,20.62,20.62,20.62
USDCZK,20251231,012700,20.62,20.62,20.62,20.62
USDCZK,20251231,012800,20.62,20.62,20.62,20.62
USDCZK,20251231,012900,20.62,20.62,20.62,20.62
USDCZK,20251231,013000,20.62,20.62,20.62,20.62
USDCZK,20251231,013100,20.62,20.62,20.62,20.62
USDCZK,20251231,013200,20.62,20.62,20.62,20.62
USDCZK,20251231,013300,20.62,20.62,20.62,20.62
USDCZK,20251231,013400,20.62,20.62,20.62,20.62
USDCZK,20251231,013500,20.62,20.62,20.62,20.62
USDCZK,20251231,013600,20.62,20.62,20.62,20.62
USDCZK,20251231,013700,20.62,20.62,20.62,20.62
USDCZK,20251231,013800,20.62,20.62,20.62,20.62
USDCZK,20251231,013900,20.62,20.62,20.62,20.62
USDCZK,20251231,014000,20.62,20.62,20.62,20.62
USDCZK,20251231,014100,20.62,20.62,20.62,20.62
USDCZK,20251231,014200,20.62,20.62,20.62,20.62
USDCZK,20251231,014300,20.62,20.62,20.62,20.62
USDCZK,20251231,014400,20.62,20.62,20.62,20.62
USDCZK,20251231,014500,20.62,20.62,20.62,20.62
USDCZK,20251231,014600,20.62,20.62,20.62,20.62
USDCZK,20251231,014700,20.62,20.62,20.62,20.62
USDCZK,20251231,014800,20.62,20.62,20.62,20.62
USDCZK,20251231,014900,20.62,20.62,20.62,20.62
USDCZK,20251231,015000,20.62,20.62,20.62,20.62
USDCZK,20251231,015100,20.62,20.62,20.62,20.62
USDCZK,20251231,015200,20.62,20.62,20.62,20.62
USDCZK,20251231,015300,20.62,20.62,20.62,20.62
USDCZK,20251231,015400,20.62,20.62,20.62,20.62
USDCZK,20251231,015500,20.62,20.62,20.62,20.62
USDCZK,20251231,015600,20.62,20.62,20.62,20.62
USDCZK,20251231,015700,20.62,20.62,20.62,20.62
USDCZK,20251231,015800,20.61,20.61,20.61,20.61
USDCZK,20251231,015900,20.61,20.61,20.61,20.61
USDCZK,20251231,020000,20.61,20.61,20.61,20.61
USDCZK,20251231,020100,20.61,20.61,20.61,20.61
USDCZK,20251231,020200,20.61,20.61,20.61,20.61
USDCZK,20251231,020300,20.61,20.61,20.61,20.61
USDCZK,20251231,020400,20.61,20.61,20.61,20.61
USDCZK,20251231,020500,20.61,20.61,20.61,20.61
USDCZK,20251231,020600,20.61,20.61,20.61,20.61
USDCZK,20251231,020700,20.61,20.61,20.61,20.61
USDCZK,20251231,020800,20.61,20.61,20.61,20.61
USDCZK,20251231,020900,20.61,20.61,20.61,20.61
USDCZK,20251231,021000,20.61,20.61,20.61,20.61
USDCZK,20251231,021100,20.61,20.61,20.61,20.61
USDCZK,20251231,021200,20.61,20.61,20.61,20.61
USDCZK,20251231,021300,20.61,20.61,20.61,20.61
USDCZK,20251231,021400,20.61,20.61,20.61,20.61
USDCZK,20251231,021500,20.61,20.61,20.61,20.61
USDCZK,20251231,021600,20.61,20.61,20.61,20.61
USDCZK,20251231,021700,20.61,20.61,20.61,20.61
USDCZK,20251231,021800,20.61,20.61,20.61,20.61
USDCZK,20251231,021900,20.61,20.61,20.61,20.61
USDCZK,20251231,022000,20.61,20.61,20.61,20.61
USDCZK,20251231,022100,20.61,20.61,20.61,20.61
USDCZK,20251231,022200,20.61,20.61,20.61,20.61
USDCZK,20251231,022300,20.61,20.61,20.61,20.61
USDCZK,20251231,022400,20.61,20.61,20.61,20.61
USDCZK,20251231,022500,20.61,20.61,20.61,20.61
USDCZK,20251231,022600,20.61,20.61,20.61,20.61
USDCZK,20251231,022700,20.61,20.61,20.61,20.61
USDCZK,20251231,022800,20.61,20.61,20.61,20.61
USDCZK,20251231,022900,20.61,20.61,20.61,20.61
USDCZK,20251231,023000,20.61,20.61,20.61,20.61
USDCZK,20251231,023100,20.61,20.61,20.61,20.61
USDCZK,20251231,023200,20.61,20.61,20.61,20.61
USDCZK,20251231,023300,20.61,20.61,20.61,20.61
USDCZK,20251231,023400,20.61,20.61,20.61,20.61
USDCZK,20251231,023500,20.62,20.62,20.62,20.62
USDCZK,20251231,023600,20.62,20.62,20.62,20.62
USDCZK,20251231,023700,20.62,20.62,20.62,20.62
USDCZK,20251231,023800,20.62,20.62,20.62,20.62
USDCZK,20251231,023900,20.62,20.62,20.61,20.61
USDCZK,20251231,024000,20.61,20.61,20.61,20.61
USDCZK,20251231,024100,20.62,20.62,20.62,20.62
USDCZK,20251231,024200,20.62,20.62,20.62,20.62
USDCZK,20251231,024300,20.62,20.62,20.62,20.62
USDCZK,20251231,024400,20.62,20.62,20.62,20.62
USDCZK,20251231,024500,20.62,20.62,20.62,20.62
USDCZK,20251231,024600,20.62,20.62,20.61,20.61
USDCZK,20251231,024700,20.62,20.62,20.62,20.62
USDCZK,20251231,024800,20.62,20.62,20.62,20.62
USDCZK,20251231,024900,20.62,20.62,20.62,20.62
USDCZK,20251231,025000,20.62,20.62,20.62,20.62
USDCZK,20251231,025100,20.62,20.62,20.62,20.62
USDCZK,20251231,025200,20.62,20.62,20.62,20.62
USDCZK,20251231,025300,20.61,20.62,20.61,20.62
USDCZK,20251231,025400,20.62,20.62,20.62,20.62
USDCZK,20251231,025500,20.62,20.62,20.62,20.62
USDCZK,20251231,025600,20.62,20.62,20.62,20.62
USDCZK,20251231,025700,20.62,20.62,20.62,20.62
USDCZK,20251231,025800,20.62,20.62,20.62,20.62
USDCZK,20251231,025900,20.62,20.62,20.62,20.62
USDCZK,20251231,030000,20.62,20.63,20.62,20.62
USDCZK,20251231,030100,20.63,20.63,20.62,20.63
USDCZK,20251231,030200,20.63,20.63,20.63,20.63
USDCZK,20251231,030300,20.62,20.62,20.62,20.62
USDCZK,20251231,030400,20.62,20.63,20.62,20.63
USDCZK,20251231,030500,20.63,20.63,20.63,20.63
USDCZK,20251231,030600,20.63,20.63,20.63,20.63
USDCZK,20251231,030700,20.63,20.63,20.63,20.63
USDCZK,20251231,030800,20.63,20.63,20.63,20.63
USDCZK,20251231,030900,20.63,20.63,20.63,20.63
USDCZK,20251231,031000,20.63,20.63,20.63,20.63
USDCZK,20251231,031100,20.63,20.63,20.63,20.63
USDCZK,20251231,031200,20.63,20.63,20.63,20.63
USDCZK,20251231,031300,20.63,20.63,20.63,20.63
USDCZK,20251231,031400,20.62,20.62,20.62,20.62
USDCZK,20251231,031500,20.62,20.63,20.62,20.63
USDCZK,20251231,031600,20.63,20.63,20.63,20.63
USDCZK,20251231,031700,20.63,20.63,20.63,20.63
USDCZK,20251231,031800,20.63,20.63,20.63,20.63
USDCZK,20251231,031900,20.63,20.63,20.63,20.63
USDCZK,20251231,032000,20.63,20.63,20.63,20.63
USDCZK,20251231,032100,20.62,20.62,20.62,20.62
USDCZK,20251231,032200,20.62,20.62,20.62,20.62
USDCZK,20251231,032300,20.62,20.63,20.62,20.63
USDCZK,20251231,032400,20.62,20.62,20.62,20.62
USDCZK,20251231,032500,20.63,20.63,20.63,20.63
USDCZK,20251231,032600,20.63,20.63,20.63,20.63
USDCZK,20251231,032700,20.63,20.63,20.63,20.63
USDCZK,20251231,032800,20.63,20.63,20.63,20.63
USDCZK,20251231,032900,20.63,20.63,20.63,20.63
USDCZK,20251231,033000,20.63,20.63,20.63,20.63
USDCZK,20251231,033100,20.63,20.63,20.63,20.63
USDCZK,20251231,033200,20.63,20.63,20.63,20.63
USDCZK,20251231,033300,20.63,20.63,20.63,20.63
USDCZK,20251231,033400,20.63,20.63,20.63,20.63
USDCZK,20251231,033500,20.63,20.63,20.63,20.63
USDCZK,20251231,033600,20.63,20.63,20.63,20.63
USDCZK,20251231,033700,20.63,20.63,20.63,20.63
USDCZK,20251231,033800,20.63,20.63,20.63,20.63
USDCZK,20251231,033900,20.63,20.63,20.63,20.63
USDCZK,20251231,034000,20.63,20.63,20.63,20.63
USDCZK,20251231,034100,20.63,20.63,20.63,20.63
USDCZK,20251231,034200,20.63,20.63,20.63,20.63
USDCZK,20251231,034300,20.63,20.63,20.63,20.63
USDCZK,20251231,034400,20.63,20.63,20.63,20.63
USDCZK,20251231,034500,20.63,20.63,20.63,20.63
USDCZK,20251231,034600,20.63,20.63,20.63,20.63
USDCZK,20251231,034700,20.63,20.63,20.63,20.63
USDCZK,20251231,034800,20.63,20.63,20.63,20.63
USDCZK,20251231,034900,20.63,20.63,20.63,20.63
USDCZK,20251231,035000,20.63,20.63,20.63,20.63
USDCZK,20251231,035100,20.63,20.63,20.63,20.63
USDCZK,20251231,035200,20.63,20.63,20.63,20.63
USDCZK,20251231,035300,20.63,20.63,20.63,20.63
USDCZK,20251231,035400,20.63,20.63,20.63,20.63
USDCZK,20251231,035500,20.63,20.63,20.63,20.63
USDCZK,20251231,035600,20.63,20.63,20.63,20.63
USDCZK,20251231,035700,20.63,20.63,20.63,20.63
USDCZK,20251231,035800,20.63,20.63,20.63,20.63
USDCZK,20251231,035900,20.63,20.63,20.63,20.63
USDCZK,20251231,040000,20.63,20.63,20.63,20.63
USDCZK,20251231,040100,20.63,20.63,20.63,20.63
USDCZK,20251231,040200,20.63,20.63,20.62,20.62
USDCZK,20251231,040300,20.63,20.63,20.63,20.63
USDCZK,20251231,040400,20.63,20.63,20.63,20.63
USDCZK,20251231,040500,20.63,20.63,20.63,20.63
USDCZK,20251231,040600,20.63,20.63,20.63,20.63
USDCZK,20251231,040700,20.63,20.63,20.63,20.63
USDCZK,20251231,040800,20.63,20.63,20.62,20.62
USDCZK,20251231,040900,20.62,20.62,20.62,20.62
USDCZK,20251231,041000,20.62,20.62,20.62,20.62
USDCZK,20251231,041100,20.63,20.63,20.63,20.63
USDCZK,20251231,041200,20.63,20.63,20.63,20.63
USDCZK,20251231,041300,20.62,20.62,20.62,20.62
USDCZK,20251231,041400,20.62,20.62,20.62,20.62
USDCZK,20251231,041500,20.62,20.62,20.62,20.62
USDCZK,20251231,041600,20.62,20.62,20.62,20.62
USDCZK,20251231,041700,20.62,20.62,20.62,20.62
USDCZK,20251231,041800,20.62,20.62,20.62,20.62
USDCZK,20251231,041900,20.62,20.62,20.62,20.62
USDCZK,20251231,042000,20.62,20.62,20.62,20.62
USDCZK,20251231,042100,20.62,20.62,20.62,20.62
USDCZK,20251231,042200,20.62,20.62,20.62,20.62
USDCZK,20251231,042300,20.62,20.62,20.62,20.62
USDCZK,20251231,042400,20.62,20.62,20.62,20.62
USDCZK,20251231,042500,20.62,20.63,20.62,20.63
USDCZK,20251231,042600,20.63,20.63,20.63,20.63
USDCZK,20251231,042700,20.63,20.63,20.63,20.63
USDCZK,20251231,042800,20.63,20.63,20.63,20.63
USDCZK,20251231,042900,20.62,20.62,20.62,20.62
USDCZK,20251231,043000,20.62,20.62,20.62,20.62
USDCZK,20251231,043100,20.62,20.62,20.62,20.62
USDCZK,20251231,043200,20.62,20.62,20.62,20.62
USDCZK,20251231,043300,20.62,20.62,20.62,20.62
USDCZK,20251231,043400,20.63,20.63,20.63,20.63
USDCZK,20251231,043500,20.63,20.63,20.62,20.62
USDCZK,20251231,043600,20.62,20.62,20.62,20.62
USDCZK,20251231,043700,20.62,20.62,20.62,20.62
USDCZK,20251231,043800,20.62,20.62,20.62,20.62
USDCZK,20251231,043900,20.62,20.62,20.62,20.62
USDCZK,20251231,044000,20.62,20.62,20.62,20.62
USDCZK,20251231,044100,20.62,20.63,20.62,20.63
USDCZK,20251231,044200,20.63,20.63,20.63,20.63
USDCZK,20251231,044300,20.63,20.63,20.63,20.63
USDCZK,20251231,044400,20.63,20.63,20.63,20.63
USDCZK,20251231,044500,20.63,20.63,20.63,20.63
USDCZK,20251231,044600,20.63,20.63,20.63,20.63
USDCZK,20251231,044700,20.63,20.63,20.63,20.63
USDCZK,20251231,044800,20.63,20.63,20.63,20.63
USDCZK,20251231,044900,20.63,20.63,20.63,20.63
USDCZK,20251231,045000,20.63,20.63,20.63,20.63
USDCZK,20251231,045100,20.63,20.63,20.63,20.63
USDCZK,20251231,045200,20.63,20.63,20.63,20.63
USDCZK,20251231,045300,20.62,20.62,20.62,20.62
USDCZK,20251231,045400,20.62,20.62,20.62,20.62
USDCZK,20251231,045500,20.62,20.62,20.62,20.62
USDCZK,20251231,045600,20.62,20.62,20.62,20.62
USDCZK,20251231,045700,20.62,20.62,20.62,20.62
USDCZK,20251231,045800,20.62,20.62,20.62,20.62
USDCZK,20251231,045900,20.62,20.62,20.62,20.62
USDCZK,20251231,050000,20.62,20.62,20.62,20.62
USDCZK,20251231,050100,20.63,20.63,20.63,20.63
USDCZK,20251231,050200,20.63,20.63,20.63,20.63
USDCZK,20251231,050300,20.63,20.63,20.63,20.63
USDCZK,20251231,050400,20.63,20.63,20.63,20.63
USDCZK,20251231,050500,20.63,20.63,20.63,20.63
USDCZK,20251231,050600,20.63,20.63,20.63,20.63
USDCZK,20251231,050700,20.63,20.63,20.63,20.63
USDCZK,20251231,050800,20.63,20.63,20.63,20.63
USDCZK,20251231,050900,20.63,20.63,20.63,20.63
USDCZK,20251231,051000,20.63,20.63,20.63,20.63
USDCZK,20251231,051100,20.63,20.63,20.63,20.63
USDCZK,20251231,051200,20.63,20.63,20.63,20.63
USDCZK,20251231,051300,20.63,20.63,20.63,20.63
USDCZK,20251231,051400,20.63,20.63,20.63,20.63
USDCZK,20251231,051500,20.63,20.63,20.63,20.63
USDCZK,20251231,051600,20.63,20.63,20.63,20.63
USDCZK,20251231,051700,20.63,20.63,20.63,20.63
USDCZK,20251231,051800,20.63,20.63,20.63,20.63
USDCZK,20251231,051900,20.63,20.63,20.63,20.63
USDCZK,20251231,052000,20.63,20.63,20.63,20.63
USDCZK,20251231,052100,20.63,20.63,20.63,20.63
USDCZK,20251231,052200,20.63,20.63,20.63,20.63
USDCZK,20251231,052300,20.63,20.63,20.63,20.63
USDCZK,20251231,052400,20.63,20.63,20.63,20.63
USDCZK,20251231,052500,20.63,20.63,20.63,20.63
USDCZK,20251231,052600,20.63,20.63,20.63,20.63
USDCZK,20251231,052700,20.63,20.63,20.63,20.63
USDCZK,20251231,052800,20.63,20.63,20.63,20.63
USDCZK,20251231,052900,20.63,20.63,20.63,20.63
USDCZK,20251231,053000,20.63,20.63,20.63,20.63
USDCZK,20251231,053100,20.63,20.63,20.63,20.63
USDCZK,20251231,053200,20.63,20.63,20.63,20.63
USDCZK,20251231,053300,20.63,20.63,20.63,20.63
USDCZK,20251231,053400,20.63,20.63,20.63,20.63
USDCZK,20251231,053500,20.63,20.63,20.63,20.63
USDCZK,20251231,053600,20.63,20.63,20.63,20.63
USDCZK,20251231,053700,20.63,20.63,20.63,20.63
USDCZK,20251231,053800,20.63,20.63,20.63,20.63
USDCZK,20251231,053900,20.63,20.63,20.63,20.63
USDCZK,20251231,054000,20.63,20.63,20.63,20.63
USDCZK,20251231,054100,20.63,20.63,20.63,20.63
USDCZK,20251231,054200,20.63,20.63,20.63,20.63
USDCZK,20251231,054300,20.63,20.63,20.63,20.63
USDCZK,20251231,054400,20.63,20.63,20.63,20.63
USDCZK,20251231,054500,20.63,20.63,20.63,20.63
USDCZK,20251231,054600,20.63,20.63,20.63,20.63
USDCZK,20251231,054700,20.63,20.63,20.63,20.63
USDCZK,20251231,054800,20.63,20.63,20.63,20.63
USDCZK,20251231,054900,20.63,20.63,20.63,20.63
USDCZK,20251231,055000,20.63,20.63,20.63,20.63
USDCZK,20251231,055100,20.63,20.63,20.63,20.63
USDCZK,20251231,055200,20.63,20.64,20.63,20.64
USDCZK,20251231,055300,20.64,20.64,20.64,20.64
USDCZK,20251231,055400,20.64,20.64,20.64,20.64
USDCZK,20251231,055500,20.64,20.64,20.64,20.64
USDCZK,20251231,055600,20.64,20.64,20.64,20.64
USDCZK,20251231,055700,20.64,20.64,20.64,20.64
USDCZK,20251231,055800,20.64,20.64,20.64,20.64
USDCZK,20251231,055900,20.64,20.64,20.64,20.64
USDCZK,20251231,060000,20.64,20.64,20.64,20.64
USDCZK,20251231,060100,20.64,20.64,20.64,20.64
USDCZK,20251231,060200,20.64,20.64,20.64,20.64
USDCZK,20251231,060300,20.64,20.64,20.64,20.64
USDCZK,20251231,060400,20.64,20.64,20.64,20.64
USDCZK,20251231,060500,20.64,20.64,20.64,20.64
USDCZK,20251231,060600,20.64,20.64,20.64,20.64
USDCZK,20251231,060700,20.64,20.64,20.64,20.64
USDCZK,20251231,060800,20.64,20.64,20.64,20.64
USDCZK,20251231,060900,20.64,20.64,20.64,20.64
USDCZK,20251231,061000,20.64,20.64,20.64,20.64
USDCZK,20251231,061100,20.64,20.64,20.64,20.64
USDCZK,20251231,061200,20.64,20.64,20.64,20.64
USDCZK,20251231,061300,20.63,20.63,20.63,20.63
USDCZK,20251231,061400,20.63,20.63,20.63,20.63
USDCZK,20251231,061500,20.63,20.63,20.63,20.63
USDCZK,20251231,061600,20.63,20.64,20.63,20.64
USDCZK,20251231,061700,20.64,20.64,20.64,20.64
USDCZK,20251231,061800,20.64,20.64,20.64,20.64
USDCZK,20251231,061900,20.64,20.64,20.64,20.64
USDCZK,20251231,062000,20.64,20.64,20.64,20.64
USDCZK,20251231,062100,20.64,20.64,20.64,20.64
USDCZK,20251231,062200,20.64,20.64,20.64,20.64
USDCZK,20251231,062300,20.64,20.64,20.64,20.64
USDCZK,20251231,062400,20.64,20.64,20.64,20.64
USDCZK,20251231,062500,20.64,20.64,20.64,20.64
USDCZK,20251231,062600,20.63,20.63,20.63,20.63
USDCZK,20251231,062700,20.63,20.63,20.63,20.63
USDCZK,20251231,062800,20.63,20.63,20.63,20.63
USDCZK,20251231,062900,20.63,20.63,20.63,20.63
USDCZK,20251231,063000,20.63,20.63,20.63,20.63
USDCZK,20251231,063100,20.63,20.63,20.63,20.63
USDCZK,20251231,063200,20.63,20.63,20.63,20.63
USDCZK,20251231,063300,20.63,20.63,20.63,20.63
USDCZK,20251231,063400,20.63,20.63,20.63,20.63
USDCZK,20251231,063500,20.63,20.63,20.63,20.63
USDCZK,20251231,063600,20.63,20.63,20.63,20.63
USDCZK,20251231,063700,20.63,20.63,20.63,20.63
USDCZK,20251231,063800,20.63,20.63,20.63,20.63
USDCZK,20251231,063900,20.63,20.63,20.63,20.63
USDCZK,20251231,064000,20.63,20.63,20.63,20.63
USDCZK,20251231,064100,20.64,20.64,20.64,20.64
USDCZK,20251231,064200,20.64,20.64,20.64,20.64
USDCZK,20251231,064300,20.64,20.64,20.64,20.64
USDCZK,20251231,064400,20.64,20.64,20.64,20.64
USDCZK,20251231,064500,20.64,20.64,20.64,20.64
USDCZK,20251231,064600,20.64,20.64,20.64,20.64
USDCZK,20251231,064700,20.64,20.64,20.64,20.64
USDCZK,20251231,064800,20.64,20.64,20.64,20.64
USDCZK,20251231,064900,20.63,20.63,20.63,20.63
USDCZK,20251231,065000,20.63,20.63,20.63,20.63
USDCZK,20251231,065100,20.63,20.63,20.63,20.63
USDCZK,20251231,065200,20.63,20.63,20.63,20.63
USDCZK,20251231,065300,20.63,20.63,20.63,20.63
USDCZK,20251231,065400,20.64,20.64,20.63,20.63
USDCZK,20251231,065500,20.63,20.63,20.63,20.63
USDCZK,20251231,065600,20.63,20.63,20.63,20.63
USDCZK,20251231,065700,20.63,20.63,20.63,20.63
USDCZK,20251231,065800,20.63,20.63,20.63,20.63
USDCZK,20251231,065900,20.63,20.63,20.63,20.63
USDCZK,20251231,070000,20.63,20.63,20.63,20.63
USDCZK,20251231,070100,20.63,20.63,20.63,20.63
USDCZK,20251231,070200,20.63,20.63,20.63,20.63
USDCZK,20251231,070300,20.63,20.64,20.63,20.64
USDCZK,20251231,070400,20.63,20.63,20.63,20.63
USDCZK,20251231,070500,20.63,20.63,20.63,20.63
USDCZK,20251231,070600,20.63,20.63,20.63,20.63
USDCZK,20251231,070700,20.63,20.63,20.63,20.63
USDCZK,20251231,070800,20.63,20.63,20.63,20.63
USDCZK,20251231,070900,20.63,20.63,20.63,20.63
USDCZK,20251231,071000,20.63,20.63,20.63,20.63
USDCZK,20251231,071100,20.63,20.63,20.63,20.63
USDCZK,20251231,071200,20.63,20.63,20.63,20.63
USDCZK,20251231,071300,20.63,20.63,20.63,20.63
USDCZK,20251231,071400,20.63,20.63,20.63,20.63
USDCZK,20251231,071500,20.63,20.63,20.63,20.63
USDCZK,20251231,071600,20.63,20.63,20.63,20.63
USDCZK,20251231,071700,20.63,20.63,20.63,20.63
USDCZK,20251231,071800,20.63,20.63,20.63,20.63
USDCZK,20251231,071900,20.63,20.63,20.63,20.63
USDCZK,20251231,072000,20.63,20.63,20.63,20.63
USDCZK,20251231,072100,20.63,20.63,20.63,20.63
USDCZK,20251231,072200,20.63,20.63,20.63,20.63
USDCZK,20251231,072300,20.63,20.63,20.63,20.63
USDCZK,20251231,072400,20.63,20.63,20.63,20.63
USDCZK,20251231,072500,20.63,20.63,20.63,20.63
USDCZK,20251231,072600,20.63,20.63,20.63,20.63
USDCZK,20251231,072700,20.63,20.63,20.63,20.63
USDCZK,20251231,072800,20.63,20.63,20.63,20.63
USDCZK,20251231,072900,20.63,20.63,20.63,20.63
USDCZK,20251231,073000,20.63,20.63,20.63,20.63
USDCZK,20251231,073100,20.63,20.63,20.63,20.63
USDCZK,20251231,073200,20.63,20.63,20.63,20.63
USDCZK,20251231,073300,20.63,20.63,20.63,20.63
USDCZK,20251231,073400,20.63,20.63,20.63,20.63
USDCZK,20251231,073500,20.63,20.63,20.63,20.63
USDCZK,20251231,073600,20.63,20.63,20.63,20.63
USDCZK,20251231,073700,20.63,20.63,20.63,20.63
USDCZK,20251231,073800,20.63,20.63,20.63,20.63
USDCZK,20251231,073900,20.63,20.63,20.63,20.63
USDCZK,20251231,074000,20.63,20.63,20.63,20.63
USDCZK,20251231,074100,20.63,20.63,20.63,20.63
USDCZK,20251231,074200,20.63,20.63,20.63,20.63
USDCZK,20251231,074300,20.63,20.63,20.63,20.63
USDCZK,20251231,074400,20.63,20.63,20.63,20.63
USDCZK,20251231,074500,20.63,20.63,20.63,20.63
USDCZK,20251231,074600,20.63,20.63,20.63,20.63
USDCZK,20251231,074700,20.63,20.63,20.63,20.63
USDCZK,20251231,074800,20.63,20.63,20.63,20.63
USDCZK,20251231,074900,20.63,20.63,20.63,20.63
USDCZK,20251231,075000,20.63,20.63,20.63,20.63
USDCZK,20251231,075100,20.63,20.63,20.63,20.63
USDCZK,20251231,075200,20.63,20.63,20.63,20.63
USDCZK,20251231,075300,20.63,20.63,20.63,20.63
USDCZK,20251231,075400,20.63,20.63,20.63,20.63
USDCZK,20251231,075500,20.63,20.63,20.63,20.63
USDCZK,20251231,075600,20.63,20.63,20.63,20.63
USDCZK,20251231,075700,20.63,20.63,20.63,20.63
USDCZK,20251231,075800,20.63,20.63,20.63,20.63
USDCZK,20251231,075900,20.63,20.63,20.63,20.63
USDCZK,20251231,080000,20.63,20.63,20.63,20.63
USDCZK,20251231,080100,20.63,20.63,20.63,20.63
USDCZK,20251231,080200,20.63,20.63,20.63,20.63
USDCZK,20251231,080300,20.63,20.63,20.63,20.63
USDCZK,20251231,080400,20.63,20.63,20.63,20.63
USDCZK,20251231,080500,20.63,20.63,20.63,20.63
USDCZK,20251231,080600,20.63,20.63,20.63,20.63
USDCZK,20251231,080700,20.63,20.63,20.63,20.63
USDCZK,20251231,080800,20.63,20.63,20.63,20.63
USDCZK,20251231,080900,20.63,20.63,20.63,20.63
USDCZK,20251231,081000,20.63,20.63,20.63,20.63
USDCZK,20251231,081100,20.63,20.63,20.63,20.63
USDCZK,20251231,081200,20.63,20.63,20.63,20.63
USDCZK,20251231,081300,20.63,20.63,20.63,20.63
USDCZK,20251231,081400,20.63,20.63,20.63,20.63
USDCZK,20251231,081500,20.63,20.63,20.63,20.63
USDCZK,20251231,081600,20.63,20.63,20.63,20.63
USDCZK,20251231,081700,20.63,20.63,20.63,20.63
USDCZK,20251231,081800,20.62,20.62,20.62,20.62
USDCZK,20251231,081900,20.62,20.62,20.62,20.62
USDCZK,20251231,082000,20.62,20.62,20.62,20.62
USDCZK,20251231,082100,20.62,20.62,20.62,20.62
USDCZK,20251231,082200,20.62,20.62,20.62,20.62
USDCZK,20251231,082300,20.62,20.62,20.62,20.62
USDCZK,20251231,082400,20.62,20.62,20.62,20.62
USDCZK,20251231,082500,20.62,20.62,20.62,20.62
USDCZK,20251231,082600,20.62,20.62,20.62,20.62
USDCZK,20251231,082700,20.62,20.62,20.62,20.62
USDCZK,20251231,082800,20.62,20.62,20.62,20.62
USDCZK,20251231,082900,20.62,20.62,20.62,20.62
USDCZK,20251231,083000,20.62,20.62,20.62,20.62
USDCZK,20251231,083100,20.62,20.62,20.62,20.62
USDCZK,20251231,083200,20.62,20.62,20.62,20.62
USDCZK,20251231,083300,20.62,20.62,20.62,20.62
USDCZK,20251231,083400,20.62,20.62,20.62,20.62
USDCZK,20251231,083500,20.62,20.62,20.62,20.62
USDCZK,20251231,083600,20.62,20.62,20.62,20.62
USDCZK,20251231,083700,20.62,20.62,20.62,20.62
USDCZK,20251231,083800,20.62,20.62,20.62,20.62
USDCZK,20251231,083900,20.62,20.62,20.62,20.62
USDCZK,20251231,084000,20.62,20.62,20.62,20.62
USDCZK,20251231,084100,20.62,20.62,20.62,20.62
USDCZK,20251231,084200,20.62,20.62,20.62,20.62
USDCZK,20251231,084300,20.62,20.62,20.62,20.62
USDCZK,20251231,084400,20.62,20.62,20.62,20.62
USDCZK,20251231,084500,20.62,20.62,20.62,20.62
USDCZK,20251231,084600,20.62,20.62,20.62,20.62
USDCZK,20251231,084700,20.62,20.62,20.62,20.62
USDCZK,20251231,084800,20.62,20.62,20.62,20.62
USDCZK,20251231,084900,20.62,20.62,20.62,20.62
USDCZK,20251231,085000,20.62,20.62,20.62,20.62
USDCZK,20251231,085100,20.62,20.62,20.62,20.62
USDCZK,20251231,085200,20.62,20.62,20.62,20.62
USDCZK,20251231,085300,20.62,20.62,20.62,20.62
USDCZK,20251231,085400,20.62,20.62,20.62,20.62
USDCZK,20251231,085500,20.62,20.62,20.62,20.62
USDCZK,20251231,085600,20.62,20.62,20.62,20.62
USDCZK,20251231,085700,20.62,20.62,20.62,20.62
USDCZK,20251231,085800,20.62,20.62,20.62,20.62
USDCZK,20251231,085900,20.62,20.62,20.62,20.62
USDCZK,20251231,090000,20.62,20.62,20.62,20.62
USDCZK,20251231,090100,20.62,20.62,20.62,20.62
USDCZK,20251231,090200,20.62,20.62,20.62,20.62
USDCZK,20251231,090300,20.62,20.62,20.62,20.62
USDCZK,20251231,090400,20.62,20.62,20.62,20.62
USDCZK,20251231,090500,20.62,20.62,20.62,20.62
USDCZK,20251231,090600,20.62,20.62,20.62,20.62
USDCZK,20251231,090700,20.62,20.62,20.62,20.62
USDCZK,20251231,090800,20.62,20.62,20.62,20.62
USDCZK,20251231,090900,20.62,20.62,20.62,20.62
USDCZK,20251231,091000,20.62,20.62,20.62,20.62
USDCZK,20251231,091100,20.62,20.62,20.62,20.62
USDCZK,20251231,091200,20.62,20.62,20.62,20.62
USDCZK,20251231,091300,20.62,20.62,20.62,20.62
USDCZK,20251231,091400,20.62,20.62,20.62,20.62
USDCZK,20251231,091500,20.62,20.62,20.62,20.62
USDCZK,20251231,091600,20.62,20.62,20.62,20.62
USDCZK,20251231,091700,20.62,20.62,20.62,20.62
USDCZK,20251231,091800,20.62,20.62,20.62,20.62
USDCZK,20251231,091900,20.62,20.62,20.62,20.62
USDCZK,20251231,092000,20.62,20.62,20.62,20.62
USDCZK,20251231,092100,20.62,20.62,20.62,20.62
USDCZK,20251231,092200,20.62,20.62,20.62,20.62
USDCZK,20251231,092300,20.62,20.62,20.62,20.62
USDCZK,20251231,092400,20.62,20.62,20.62,20.62
USDCZK,20251231,092500,20.62,20.62,20.62,20.62
USDCZK,20251231,092600,20.62,20.62,20.62,20.62
USDCZK,20251231,092700,20.62,20.62,20.62,20.62
USDCZK,20251231,092800,20.63,20.63,20.63,20.63
USDCZK,20251231,092900,20.63,20.63,20.63,20.63
USDCZK,20251231,093000,20.63,20.63,20.63,20.63
USDCZK,20251231,093100,20.63,20.63,20.63,20.63
USDCZK,20251231,093200,20.63,20.63,20.63,20.63
USDCZK,20251231,093300,20.63,20.63,20.63,20.63
USDCZK,20251231,093400,20.63,20.63,20.63,20.63
USDCZK,20251231,093500,20.63,20.63,20.63,20.63
USDCZK,20251231,093600,20.63,20.63,20.63,20.63
USDCZK,20251231,093700,20.63,20.63,20.63,20.63
USDCZK,20251231,093800,20.63,20.63,20.63,20.63
USDCZK,20251231,093900,20.63,20.63,20.63,20.63
USDCZK,20251231,094000,20.63,20.63,20.63,20.63
USDCZK,20251231,094100,20.63,20.63,20.63,20.63
USDCZK,20251231,094200,20.63,20.63,20.63,20.63
USDCZK,20251231,094300,20.63,20.63,20.63,20.63
USDCZK,20251231,094400,20.63,20.63,20.63,20.63
USDCZK,20251231,094500,20.63,20.63,20.63,20.63
USDCZK,20251231,094600,20.63,20.63,20.63,20.63
USDCZK,20251231,094700,20.63,20.63,20.63,20.63
USDCZK,20251231,094800,20.63,20.63,20.63,20.63
USDCZK,20251231,094900,20.63,20.63,20.63,20.63
USDCZK,20251231,095000,20.63,20.64,20.63,20.64
USDCZK,20251231,095100,20.64,20.64,20.64,20.64
USDCZK,20251231,095200,20.64,20.64,20.64,20.64
USDCZK,20251231,095300,20.64,20.64,20.64,20.64
USDCZK,20251231,095400,20.64,20.64,20.64,20.64
USDCZK,20251231,095500,20.64,20.64,20.64,20.64
USDCZK,20251231,095600,20.64,20.64,20.64,20.64
USDCZK,20251231,095700,20.64,20.64,20.64,20.64
USDCZK,20251231,095800,20.64,20.64,20.64,20.64
USDCZK,20251231,095900,20.64,20.64,20.64,20.64
USDCZK,20251231,100000,20.64,20.64,20.64,20.64
USDCZK,20251231,100100,20.64,20.64,20.64,20.64
USDCZK,20251231,100200,20.64,20.64,20.64,20.64
USDCZK,20251231,100300,20.64,20.64,20.64,20.64
USDCZK,20251231,100400,20.64,20.64,20.64,20.64
USDCZK,20251231,100500,20.64,20.64,20.64,20.64
USDCZK,20251231,100600,20.64,20.64,20.64,20.64
USDCZK,20251231,100700,20.64,20.64,20.64,20.64
USDCZK,20251231,100800,20.64,20.64,20.64,20.64
USDCZK,20251231,100900,20.64,20.64,20.64,20.64
USDCZK,20251231,101000,20.64,20.64,20.64,20.64
USDCZK,20251231,101100,20.64,20.64,20.64,20.64
USDCZK,20251231,101200,20.64,20.64,20.64,20.64
USDCZK,20251231,101300,20.64,20.64,20.64,20.64
USDCZK,20251231,101400,20.64,20.64,20.64,20.64
USDCZK,20251231,101500,20.64,20.64,20.64,20.64
USDCZK,20251231,101600,20.64,20.64,20.64,20.64
USDCZK,20251231,101700,20.64,20.64,20.64,20.64
USDCZK,20251231,101800,20.64,20.64,20.64,20.64
USDCZK,20251231,101900,20.64,20.64,20.64,20.64
USDCZK,20251231,102000,20.64,20.64,20.64,20.64
USDCZK,20251231,102100,20.64,20.64,20.64,20.64
USDCZK,20251231,102200,20.64,20.64,20.64,20.64
USDCZK,20251231,102300,20.64,20.64,20.64,20.64
USDCZK,20251231,102400,20.64,20.64,20.64,20.64
USDCZK,20251231,102500,20.64,20.64,20.64,20.64
USDCZK,20251231,102600,20.64,20.64,20.64,20.64
USDCZK,20251231,102700,20.64,20.64,20.64,20.64
USDCZK,20251231,102800,20.64,20.64,20.64,20.64
USDCZK,20251231,102900,20.64,20.64,20.64,20.64
USDCZK,20251231,103000,20.64,20.64,20.64,20.64
USDCZK,20251231,103100,20.64,20.64,20.64,20.64
USDCZK,20251231,103200,20.64,20.64,20.64,20.64
USDCZK,20251231,103300,20.64,20.64,20.64,20.64
USDCZK,20251231,103400,20.64,20.64,20.64,20.64
USDCZK,20251231,103500,20.64,20.64,20.64,20.64
USDCZK,20251231,103600,20.62,20.62,20.62,20.62
USDCZK,20251231,103700,20.62,20.62,20.62,20.62
USDCZK,20251231,103800,20.62,20.62,20.62,20.62
USDCZK,20251231,103900,20.62,20.62,20.62,20.62
USDCZK,20251231,104000,20.62,20.62,20.61,20.61
USDCZK,20251231,104100,20.61,20.61,20.61,20.61
USDCZK,20251231,104200,20.61,20.61,20.61,20.61
USDCZK,20251231,104300,20.61,20.61,20.61,20.61
USDCZK,20251231,104400,20.61,20.61,20.61,20.61
USDCZK,20251231,104500,20.61,20.61,20.61,20.61
USDCZK,20251231,104600,20.61,20.61,20.61,20.61
USDCZK,20251231,104700,20.61,20.61,20.61,20.61
USDCZK,20251231,104800,20.61,20.61,20.61,20.61
USDCZK,20251231,104900,20.61,20.61,20.61,20.61
USDCZK,20251231,105000,20.61,20.61,20.61,20.61
USDCZK,20251231,105100,20.61,20.61,20.61,20.61
USDCZK,20251231,105200,20.61,20.61,20.61,20.61
USDCZK,20251231,105300,20.61,20.61,20.61,20.61
USDCZK,20251231,105400,20.61,20.61,20.60,20.60
USDCZK,20251231,105500,20.60,20.60,20.60,20.60
USDCZK,20251231,105600,20.60,20.60,20.60,20.60
USDCZK,20251231,105700,20.60,20.60,20.60,20.60
USDCZK,20251231,105800,20.60,20.60,20.60,20.60
USDCZK,20251231,105900,20.60,20.60,20.60,20.60
USDCZK,20251231,110000,20.60,20.60,20.60,20.60
USDCZK,20251231,110100,20.60,20.60,20.60,20.60
USDCZK,20251231,110200,20.60,20.60,20.60,20.60
USDCZK,20251231,110300,20.60,20.60,20.60,20.60
USDCZK,20251231,110400,20.60,20.60,20.60,20.60
USDCZK,20251231,110500,20.60,20.60,20.60,20.60
USDCZK,20251231,110600,20.60,20.60,20.60,20.60
USDCZK,20251231,110700,20.60,20.60,20.60,20.60
USDCZK,20251231,110800,20.60,20.60,20.60,20.60
USDCZK,20251231,110900,20.62,20.62,20.62,20.62
USDCZK,20251231,111000,20.62,20.62,20.62,20.62
USDCZK,20251231,111100,20.62,20.62,20.62,20.62
USDCZK,20251231,111200,20.62,20.62,20.62,20.62
USDCZK,20251231,111300,20.62,20.62,20.62,20.62
USDCZK,20251231,111400,20.62,20.62,20.62,20.62
USDCZK,20251231,111500,20.62,20.62,20.62,20.62
USDCZK,20251231,111600,20.62,20.62,20.62,20.62
USDCZK,20251231,111700,20.62,20.62,20.62,20.62
USDCZK,20251231,111800,20.62,20.62,20.62,20.62
USDCZK,20251231,111900,20.62,20.62,20.61,20.61
USDCZK,20251231,112000,20.61,20.61,20.61,20.61
USDCZK,20251231,112100,20.61,20.61,20.61,20.61
USDCZK,20251231,112200,20.61,20.61,20.61,20.61
USDCZK,20251231,112300,20.61,20.61,20.61,20.61
USDCZK,20251231,112400,20.61,20.61,20.61,20.61
USDCZK,20251231,112500,20.61,20.61,20.61,20.61
USDCZK,20251231,112600,20.61,20.61,20.61,20.61
USDCZK,20251231,112700,20.61,20.61,20.61,20.61
USDCZK,20251231,112800,20.61,20.61,20.61,20.61
USDCZK,20251231,112900,20.61,20.61,20.61,20.61
USDCZK,20251231,113000,20.61,20.61,20.61,20.61
USDCZK,20251231,113100,20.61,20.61,20.61,20.61
USDCZK,20251231,113200,20.61,20.61,20.61,20.61
USDCZK,20251231,113300,20.61,20.61,20.61,20.61
USDCZK,20251231,113400,20.61,20.61,20.61,20.61
USDCZK,20251231,113500,20.61,20.61,20.61,20.61
USDCZK,20251231,113600,20.61,20.61,20.61,20.61
USDCZK,20251231,113700,20.61,20.61,20.61,20.61
USDCZK,20251231,113800,20.61,20.61,20.61,20.61
USDCZK,20251231,113900,20.61,20.61,20.61,20.61
USDCZK,20251231,114000,20.61,20.61,20.61,20.61
USDCZK,20251231,114100,20.61,20.61,20.61,20.61
USDCZK,20251231,114200,20.61,20.61,20.61,20.61
USDCZK,20251231,114300,20.61,20.61,20.61,20.61
USDCZK,20251231,114400,20.61,20.61,20.61,20.61
USDCZK,20251231,114500,20.59,20.59,20.59,20.59
USDCZK,20251231,114600,20.59,20.59,20.59,20.59
USDCZK,20251231,114700,20.59,20.59,20.59,20.59
USDCZK,20251231,114800,20.59,20.59,20.59,20.59
USDCZK,20251231,114900,20.59,20.59,20.59,20.59
USDCZK,20251231,115000,20.59,20.59,20.59,20.59
USDCZK,20251231,115100,20.59,20.59,20.59,20.59
USDCZK,20251231,115200,20.59,20.59,20.59,20.59
USDCZK,20251231,115300,20.59,20.59,20.59,20.59
USDCZK,20251231,115400,20.59,20.59,20.59,20.59
USDCZK,20251231,115500,20.59,20.59,20.59,20.59
USDCZK,20251231,115600,20.59,20.59,20.59,20.59
USDCZK,20251231,115700,20.59,20.59,20.59,20.59
USDCZK,20251231,115800,20.59,20.59,20.59,20.59
USDCZK,20251231,115900,20.59,20.59,20.59,20.59
USDCZK,20251231,120000,20.59,20.59,20.59,20.59
USDCZK,20251231,120100,20.59,20.59,20.59,20.59
USDCZK,20251231,120200,20.59,20.59,20.59,20.59
USDCZK,20251231,120300,20.59,20.59,20.59,20.59
USDCZK,20251231,120400,20.59,20.59,20.59,20.59
USDCZK,20251231,120500,20.59,20.59,20.59,20.59
USDCZK,20251231,120600,20.59,20.60,20.59,20.60
USDCZK,20251231,120700,20.60,20.60,20.60,20.60
USDCZK,20251231,120800,20.60,20.60,20.60,20.60
USDCZK,20251231,120900,20.60,20.60,20.60,20.60
USDCZK,20251231,121000,20.60,20.60,20.60,20.60
USDCZK,20251231,121100,20.60,20.60,20.60,20.60
USDCZK,20251231,121200,20.60,20.60,20.60,20.60
USDCZK,20251231,121300,20.60,20.60,20.60,20.60
USDCZK,20251231,121400,20.60,20.60,20.60,20.60
USDCZK,20251231,121500,20.60,20.60,20.60,20.60
USDCZK,20251231,121600,20.60,20.60,20.60,20.60
USDCZK,20251231,121700,20.60,20.60,20.60,20.60
USDCZK,20251231,121800,20.60,20.60,20.60,20.60
USDCZK,20251231,121900,20.60,20.60,20.60,20.60
USDCZK,20251231,122000,20.60,20.60,20.60,20.60
USDCZK,20251231,122100,20.60,20.60,20.60,20.60
USDCZK,20251231,122200,20.59,20.59,20.59,20.59
USDCZK,20251231,122300,20.59,20.59,20.59,20.59
USDCZK,20251231,122400,20.59,20.59,20.59,20.59
USDCZK,20251231,122500,20.59,20.59,20.59,20.59
USDCZK,20251231,122600,20.59,20.59,20.59,20.59
USDCZK,20251231,122700,20.59,20.59,20.59,20.59
USDCZK,20251231,122800,20.59,20.59,20.59,20.59
USDCZK,20251231,122900,20.59,20.59,20.59,20.59
USDCZK,20251231,123000,20.59,20.59,20.59,20.59
USDCZK,20251231,123100,20.59,20.59,20.59,20.59
USDCZK,20251231,123200,20.59,20.59,20.59,20.59
USDCZK,20251231,123300,20.59,20.59,20.59,20.59
USDCZK,20251231,123400,20.59,20.59,20.59,20.59
USDCZK,20251231,123500,20.59,20.59,20.59,20.59
USDCZK,20251231,123600,20.59,20.59,20.59,20.59
USDCZK,20251231,123700,20.59,20.59,20.59,20.59
USDCZK,20251231,123800,20.59,20.59,20.59,20.59
USDCZK,20251231,123900,20.59,20.59,20.59,20.59
USDCZK,20251231,124000,20.59,20.59,20.59,20.59
USDCZK,20251231,124100,20.59,20.59,20.59,20.59
USDCZK,20251231,124200,20.59,20.59,20.59,20.59
USDCZK,20251231,124300,20.59,20.59,20.59,20.59
USDCZK,20251231,124400,20.59,20.59,20.59,20.59
USDCZK,20251231,124500,20.59,20.59,20.59,20.59
USDCZK,20251231,124600,20.59,20.59,20.59,20.59
USDCZK,20251231,124700,20.59,20.59,20.59,20.59
USDCZK,20251231,124800,20.59,20.59,20.59,20.59
USDCZK,20251231,124900,20.59,20.59,20.59,20.59
USDCZK,20251231,125000,20.59,20.59,20.59,20.59
USDCZK,20251231,125100,20.59,20.59,20.59,20.59
USDCZK,20251231,125200,20.59,20.59,20.59,20.59
USDCZK,20251231,125300,20.59,20.59,20.59,20.59
USDCZK,20251231,125400,20.59,20.59,20.59,20.59
USDCZK,20251231,125500,20.59,20.59,20.59,20.59
USDCZK,20251231,125600,20.59,20.59,20.59,20.59
USDCZK,20251231,125700,20.59,20.59,20.59,20.59
USDCZK,20251231,125800,20.59,20.59,20.59,20.59
USDCZK,20251231,125900,20.59,20.59,20.59,20.59
USDCZK,20251231,130000,20.59,20.59,20.59,20.59
USDCZK,20251231,130100,20.59,20.59,20.59,20.59
USDCZK,20251231,130200,20.59,20.59,20.59,20.59
USDCZK,20251231,130300,20.59,20.59,20.59,20.59
USDCZK,20251231,130400,20.59,20.59,20.59,20.59
USDCZK,20251231,130500,20.59,20.59,20.59,20.59
USDCZK,20251231,130600,20.59,20.59,20.59,20.59
USDCZK,20251231,130700,20.59,20.59,20.59,20.59
USDCZK,20251231,130800,20.59,20.59,20.59,20.59
USDCZK,20251231,130900,20.59,20.59,20.59,20.59
USDCZK,20251231,131000,20.59,20.59,20.59,20.59
USDCZK,20251231,131100,20.59,20.59,20.59,20.59
USDCZK,20251231,131200,20.59,20.59,20.59,20.59
USDCZK,20251231,131300,20.59,20.59,20.59,20.59
USDCZK,20251231,131400,20.59,20.59,20.59,20.59
USDCZK,20251231,131500,20.59,20.59,20.59,20.59
USDCZK,20251231,131600,20.59,20.59,20.59,20.59
USDCZK,20251231,131700,20.59,20.59,20.59,20.59
USDCZK,20251231,131800,20.59,20.59,20.59,20.59
USDCZK,20251231,131900,20.59,20.59,20.59,20.59
USDCZK,20251231,132000,20.59,20.59,20.59,20.59
USDCZK,20251231,132100,20.59,20.59,20.59,20.59
USDCZK,20251231,132200,20.59,20.59,20.59,20.59
USDCZK,20251231,132300,20.59,20.59,20.59,20.59
USDCZK,20251231,132400,20.59,20.59,20.59,20.59
USDCZK,20251231,132500,20.59,20.59,20.59,20.59
USDCZK,20251231,132600,20.59,20.59,20.59,20.59
USDCZK,20251231,132700,20.59,20.59,20.59,20.59
USDCZK,20251231,132800,20.59,20.59,20.59,20.59
USDCZK,20251231,132900,20.59,20.59,20.59,20.59
USDCZK,20251231,133000,20.59,20.59,20.59,20.59
USDCZK,20251231,133100,20.59,20.59,20.59,20.59
USDCZK,20251231,133200,20.59,20.59,20.59,20.59
USDCZK,20251231,133300,20.59,20.59,20.59,20.59
USDCZK,20251231,133400,20.59,20.59,20.59,20.59
USDCZK,20251231,133500,20.59,20.59,20.59,20.59
USDCZK,20251231,133600,20.59,20.59,20.59,20.59
USDCZK,20251231,133700,20.59,20.59,20.59,20.59
USDCZK,20251231,133800,20.59,20.59,20.59,20.59
USDCZK,20251231,133900,20.59,20.59,20.59,20.59
USDCZK,20251231,134000,20.59,20.59,20.59,20.59
USDCZK,20251231,134100,20.59,20.59,20.59,20.59
USDCZK,20251231,134200,20.59,20.59,20.59,20.59
USDCZK,20251231,134300,20.59,20.59,20.59,20.59
USDCZK,20251231,134400,20.59,20.59,20.59,20.59
USDCZK,20251231,134500,20.59,20.59,20.59,20.59
USDCZK,20251231,134600,20.59,20.59,20.59,20.59
USDCZK,20251231,134700,20.59,20.59,20.59,20.59
USDCZK,20251231,134800,20.59,20.59,20.59,20.59
USDCZK,20251231,134900,20.59,20.59,20.59,20.59
USDCZK,20251231,135000,20.59,20.59,20.58,20.58
USDCZK,20251231,135100,20.58,20.58,20.58,20.58
USDCZK,20251231,135200,20.59,20.59,20.59,20.59
USDCZK,20251231,135300,20.59,20.59,20.59,20.59
USDCZK,20251231,135400,20.59,20.59,20.59,20.59
USDCZK,20251231,135500,20.59,20.59,20.59,20.59
USDCZK,20251231,135600,20.59,20.59,20.58,20.58
USDCZK,20251231,135700,20.58,20.58,20.57,20.57
USDCZK,20251231,135800,20.57,20.58,20.57,20.58
USDCZK,20251231,135900,20.58,20.58,20.58,20.58
USDCZK,20251231,140000,20.58,20.58,20.58,20.58
USDCZK,20251231,140100,20.58,20.58,20.58,20.58
USDCZK,20251231,140200,20.58,20.58,20.58,20.58
USDCZK,20251231,140300,20.58,20.58,20.58,20.58
USDCZK,20251231,140400,20.58,20.58,20.58,20.58
USDCZK,20251231,140500,20.58,20.58,20.58,20.58
USDCZK,20251231,140600,20.59,20.59,20.59,20.59
USDCZK,20251231,140700,20.59,20.59,20.59,20.59
USDCZK,20251231,140800,20.59,20.59,20.59,20.59
USDCZK,20251231,140900,20.60,20.60,20.60,20.60
USDCZK,20251231,141000,20.60,20.60,20.60,20.60
USDCZK,20251231,141100,20.60,20.60,20.60,20.60
USDCZK,20251231,141200,20.60,20.60,20.60,20.60
USDCZK,20251231,141300,20.60,20.60,20.60,20.60
USDCZK,20251231,141400,20.60,20.60,20.60,20.60
USDCZK,20251231,141500,20.60,20.60,20.60,20.60
USDCZK,20251231,141600,20.60,20.60,20.60,20.60
USDCZK,20251231,141700,20.60,20.60,20.60,20.60
USDCZK,20251231,141800,20.60,20.60,20.60,20.60
USDCZK,20251231,141900,20.60,20.60,20.60,20.60
USDCZK,20251231,142000,20.60,20.60,20.60,20.60
USDCZK,20251231,142100,20.60,20.60,20.60,20.60
USDCZK,20251231,142200,20.60,20.60,20.60,20.60
USDCZK,20251231,142300,20.60,20.60,20.60,20.60
USDCZK,20251231,142400,20.60,20.60,20.60,20.60
USDCZK,20251231,142500,20.60,20.60,20.60,20.60
USDCZK,20251231,142600,20.60,20.60,20.60,20.60
USDCZK,20251231,142700,20.60,20.60,20.60,20.60
USDCZK,20251231,142800,20.60,20.60,20.60,20.60
USDCZK,20251231,142900,20.60,20.60,20.60,20.60
USDCZK,20251231,143000,20.60,20.60,20.59,20.59
USDCZK,20251231,143100,20.59,20.59,20.59,20.59
USDCZK,20251231,143200,20.59,20.59,20.59,20.59
USDCZK,20251231,143300,20.59,20.59,20.59,20.59
USDCZK,20251231,143400,20.59,20.60,20.59,20.60
USDCZK,20251231,143500,20.60,20.60,20.60,20.60
USDCZK,20251231,143600,20.60,20.60,20.60,20.60
USDCZK,20251231,143700,20.60,20.60,20.60,20.60
USDCZK,20251231,143800,20.60,20.60,20.60,20.60
USDCZK,20251231,143900,20.60,20.60,20.60,20.60
USDCZK,20251231,144000,20.60,20.60,20.60,20.60
USDCZK,20251231,144100,20.60,20.60,20.60,20.60
USDCZK,20251231,144200,20.60,20.60,20.60,20.60
USDCZK,20251231,144300,20.60,20.60,20.60,20.60
USDCZK,20251231,144400,20.60,20.60,20.60,20.60
USDCZK,20251231,144500,20.60,20.60,20.60,20.60
USDCZK,20251231,144600,20.60,20.60,20.60,20.60
USDCZK,20251231,144700,20.60,20.60,20.60,20.60
USDCZK,20251231,144800,20.60,20.60,20.60,20.60
USDCZK,20251231,144900,20.60,20.60,20.60,20.60
USDCZK,20251231,145000,20.60,20.60,20.60,20.60
USDCZK,20251231,145100,20.60,20.60,20.60,20.60
USDCZK,20251231,145200,20.60,20.60,20.60,20.60
USDCZK,20251231,145300,20.60,20.60,20.60,20.60
USDCZK,20251231,145400,20.60,20.60,20.60,20.60
USDCZK,20251231,145500,20.60,20.60,20.60,20.60
USDCZK,20251231,145600,20.60,20.60,20.60,20.60
USDCZK,20251231,145700,20.60,20.60,20.60,20.60
USDCZK,20251231,145800,20.59,20.59,20.59,20.59
USDCZK,20251231,145900,20.59,20.59,20.59,20.59
USDCZK,20251231,150000,20.59,20.59,20.59,20.59
USDCZK,20251231,150100,20.59,20.59,20.59,20.59
USDCZK,20251231,150200,20.59,20.59,20.59,20.59
USDCZK,20251231,150300,20.59,20.59,20.59,20.59
USDCZK,20251231,150400,20.59,20.59,20.59,20.59
USDCZK,20251231,150500,20.59,20.59,20.59,20.59
USDCZK,20251231,150600,20.59,20.59,20.59,20.59
USDCZK,20251231,150700,20.59,20.59,20.59,20.59
USDCZK,20251231,150800,20.59,20.59,20.59,20.59
USDCZK,20251231,150900,20.59,20.59,20.59,20.59
USDCZK,20251231,151000,20.59,20.59,20.59,20.59
USDCZK,20251231,151100,20.59,20.59,20.59,20.59
USDCZK,20251231,151200,20.59,20.59,20.59,20.59
USDCZK,20251231,151300,20.59,20.59,20.59,20.59
USDCZK,20251231,151400,20.59,20.59,20.59,20.59
USDCZK,20251231,151500,20.59,20.59,20.59,20.59
USDCZK,20251231,151600,20.59,20.59,20.59,20.59
USDCZK,20251231,151700,20.59,20.59,20.59,20.59
USDCZK,20251231,151800,20.59,20.59,20.59,20.59
USDCZK,20251231,151900,20.59,20.59,20.59,20.59
USDCZK,20251231,152000,20.59,20.59,20.59,20.59
USDCZK,20251231,152100,20.59,20.59,20.59,20.59
USDCZK,20251231,152200,20.59,20.59,20.59,20.59
USDCZK,20251231,152300,20.59,20.59,20.59,20.59
USDCZK,20251231,152400,20.59,20.59,20.59,20.59
USDCZK,20251231,152500,20.59,20.59,20.59,20.59
USDCZK,20251231,152600,20.59,20.59,20.59,20.59
USDCZK,20251231,152700,20.59,20.59,20.59,20.59
USDCZK,20251231,152800,20.59,20.59,20.59,20.59
USDCZK,20251231,152900,20.59,20.59,20.59,20.59
USDCZK,20251231,153000,20.59,20.59,20.59,20.59
USDCZK,20251231,153100,20.59,20.59,20.59,20.59
USDCZK,20251231,153200,20.59,20.59,20.59,20.59
USDCZK,20251231,153300,20.59,20.59,20.59,20.59
USDCZK,20251231,153400,20.59,20.59,20.59,20.59
USDCZK,20251231,153500,20.59,20.59,20.59,20.59
USDCZK,20251231,153600,20.59,20.59,20.59,20.59
USDCZK,20251231,153700,20.59,20.59,20.59,20.59
USDCZK,20251231,153800,20.59,20.59,20.59,20.59
USDCZK,20251231,153900,20.59,20.59,20.59,20.59
USDCZK,20251231,154000,20.59,20.59,20.59,20.59
USDCZK,20251231,154100,20.59,20.59,20.59,20.59
USDCZK,20251231,154200,20.59,20.59,20.59,20.59
USDCZK,20251231,154300,20.59,20.59,20.59,20.59
USDCZK,20251231,154400,20.59,20.59,20.59,20.59
USDCZK,20251231,154500,20.59,20.59,20.59,20.59
USDCZK,20251231,154600,20.59,20.59,20.59,20.59
USDCZK,20251231,154700,20.59,20.59,20.59,20.59
USDCZK,20251231,154800,20.59,20.59,20.59,20.59
USDCZK,20251231,154900,20.59,20.59,20.59,20.59
USDCZK,20251231,155000,20.59,20.59,20.59,20.59
USDCZK,20251231,155100,20.59,20.59,20.59,20.59
USDCZK,20251231,155200,20.59,20.59,20.59,20.59
USDCZK,20251231,155300,20.59,20.60,20.59,20.60
USDCZK,20251231,155400,20.60,20.60,20.60,20.60
USDCZK,20251231,155500,20.60,20.60,20.60,20.60
USDCZK,20251231,155600,20.60,20.60,20.60,20.60
USDCZK,20251231,155700,20.61,20.61,20.61,20.61
USDCZK,20251231,155800,20.61,20.61,20.61,20.61
USDCZK,20251231,155900,20.61,20.61,20.61,20.61
USDCZK,20251231,160000,20.61,20.61,20.61,20.61
USDCZK,20251231,160100,20.61,20.61,20.61,20.61
USDCZK,20251231,160200,20.61,20.61,20.61,20.61
USDCZK,20251231,160300,20.61,20.61,20.61,20.61
USDCZK,20251231,160400,20.61,20.61,20.61,20.61
USDCZK,20251231,160500,20.61,20.61,20.61,20.61
USDCZK,20251231,160600,20.61,20.61,20.61,20.61
USDCZK,20251231,160700,20.61,20.61,20.61,20.61
USDCZK,20251231,160800,20.61,20.61,20.61,20.61
USDCZK,20251231,160900,20.61,20.61,20.61,20.61
USDCZK,20251231,161000,20.61,20.61,20.61,20.61
USDCZK,20251231,161100,20.61,20.61,20.61,20.61
USDCZK,20251231,161200,20.61,20.61,20.61,20.61
USDCZK,20251231,161300,20.61,20.61,20.61,20.61
USDCZK,20251231,161400,20.61,20.61,20.61,20.61
USDCZK,20251231,161500,20.61,20.61,20.61,20.61
USDCZK,20251231,161600,20.61,20.61,20.61,20.61
USDCZK,20251231,161700,20.61,20.61,20.61,20.61
USDCZK,20251231,161800,20.61,20.61,20.61,20.61
USDCZK,20251231,161900,20.61,20.61,20.61,20.61
USDCZK,20251231,162000,20.61,20.61,20.61,20.61
USDCZK,20251231,162100,20.61,20.61,20.61,20.61
USDCZK,20251231,162200,20.61,20.61,20.61,20.61
USDCZK,20251231,162300,20.61,20.61,20.61,20.61
USDCZK,20251231,162400,20.61,20.61,20.61,20.61
USDCZK,20251231,162500,20.61,20.61,20.61,20.61
USDCZK,20251231,162600,20.61,20.61,20.61,20.61
USDCZK,20251231,162700,20.61,20.61,20.61,20.61
USDCZK,20251231,162800,20.61,20.61,20.61,20.61
USDCZK,20251231,162900,20.61,20.61,20.61,20.61
USDCZK,20251231,163000,20.61,20.61,20.61,20.61
USDCZK,20251231,163100,20.60,20.60,20.60,20.60
USDCZK,20251231,163200,20.60,20.60,20.60,20.60
USDCZK,20251231,163300,20.60,20.60,20.60,20.60
USDCZK,20251231,163400,20.60,20.60,20.60,20.60
USDCZK,20251231,163500,20.60,20.60,20.60,20.60
USDCZK,20251231,163600,20.60,20.60,20.60,20.60
USDCZK,20251231,163700,20.60,20.60,20.60,20.60
USDCZK,20251231,163800,20.60,20.60,20.60,20.60
USDCZK,20251231,163900,20.60,20.60,20.60,20.60
USDCZK,20251231,164000,20.60,20.60,20.60,20.60
USDCZK,20251231,164100,20.60,20.60,20.60,20.60
USDCZK,20251231,164200,20.60,20.60,20.60,20.60
USDCZK,20251231,164300,20.60,20.60,20.59,20.59
USDCZK,20251231,164400,20.59,20.59,20.59,20.59
USDCZK,20251231,164500,20.59,20.59,20.59,20.59
USDCZK,20251231,164600,20.59,20.59,20.59,20.59
USDCZK,20251231,164700,20.59,20.59,20.59,20.59
USDCZK,20251231,164800,20.59,20.59,20.59,20.59
USDCZK,20251231,164900,20.59,20.59,20.59,20.59
USDCZK,20251231,165000,20.59,20.59,20.59,20.59
USDCZK,20251231,165100,20.60,20.60,20.60,20.60
USDCZK,20251231,165200,20.60,20.60,20.59,20.59
USDCZK,20251231,165300,20.58,20.58,20.58,20.58
USDCZK,20251231,165400,20.58,20.58,20.58,20.58
USDCZK,20251231,165500,20.58,20.58,20.58,20.58
USDCZK,20251231,165600,20.57,20.57,20.57,20.57
USDCZK,20251231,165700,20.57,20.57,20.57,20.57
USDCZK,20251231,165800,20.57,20.57,20.57,20.57
USDCZK,20251231,165900,20.57,20.57,20.56,20.56
USDCZK,20251231,170000,20.56,20.56,20.56,20.56
USDCZK,20251231,170100,20.56,20.56,20.56,20.56
USDCZK,20251231,170200,20.56,20.56,20.56,20.56
USDCZK,20251231,170300,20.56,20.56,20.56,20.56
USDCZK,20251231,170400,20.56,20.56,20.56,20.56
USDCZK,20251231,170500,20.56,20.56,20.56,20.56
USDCZK,20251231,170600,20.56,20.56,20.56,20.56
USDCZK,20251231,170700,20.56,20.56,20.56,20.56
USDCZK,20251231,170800,20.56,20.56,20.56,20.56
USDCZK,20251231,170900,20.56,20.56,20.56,20.56
USDCZK,20251231,171000,20.56,20.56,20.56,20.56
USDCZK,20251231,171100,20.56,20.56,20.56,20.56
USDCZK,20251231,171200,20.56,20.56,20.56,20.56
USDCZK,20251231,171300,20.56,20.56,20.56,20.56
USDCZK,20251231,171400,20.56,20.56,20.56,20.56
USDCZK,20251231,171500,20.56,20.56,20.56,20.56
USDCZK,20251231,171600,20.56,20.56,20.56,20.56
USDCZK,20251231,171700,20.56,20.56,20.56,20.56
USDCZK,20251231,171800,20.56,20.56,20.56,20.56
USDCZK,20251231,171900,20.56,20.56,20.56,20.56
USDCZK,20251231,172000,20.56,20.56,20.56,20.56
USDCZK,20251231,172100,20.56,20.56,20.56,20.56
USDCZK,20251231,172200,20.55,20.55,20.55,20.55
USDCZK,20251231,172300,20.55,20.55,20.55,20.55
USDCZK,20251231,172400,20.55,20.55,20.55,20.55
USDCZK,20251231,172500,20.55,20.55,20.55,20.55
USDCZK,20251231,172600,20.55,20.55,20.55,20.55
USDCZK,20251231,172700,20.55,20.55,20.55,20.55
USDCZK,20251231,172800,20.55,20.55,20.55,20.55
USDCZK,20251231,172900,20.55,20.55,20.55,20.55
USDCZK,20251231,173000,20.55,20.55,20.55,20.55
USDCZK,20251231,173100,20.55,20.55,20.55,20.55
USDCZK,20251231,173200,20.55,20.55,20.55,20.55
USDCZK,20251231,173300,20.55,20.55,20.55,20.55
USDCZK,20251231,173400,20.55,20.55,20.55,20.55
USDCZK,20251231,173500,20.55,20.56,20.55,20.56
USDCZK,20251231,173600,20.56,20.56,20.56,20.56
USDCZK,20251231,173700,20.56,20.56,20.56,20.56
USDCZK,20251231,173800,20.56,20.56,20.56,20.56
USDCZK,20251231,173900,20.56,20.57,20.56,20.57
USDCZK,20251231,174000,20.57,20.57,20.57,20.57
USDCZK,20251231,174100,20.57,20.57,20.57,20.57
USDCZK,20251231,174200,20.57,20.57,20.57,20.57
USDCZK,20251231,174300,20.57,20.57,20.57,20.57
USDCZK,20251231,174400,20.57,20.57,20.57,20.57
USDCZK,20251231,174500,20.57,20.57,20.57,20.57
USDCZK,20251231,174600,20.57,20.57,20.57,20.57
USDCZK,20251231,174700,20.57,20.57,20.57,20.57
USDCZK,20251231,174800,20.57,20.57,20.57,20.57
USDCZK,20251231,174900,20.57,20.57,20.57,20.57
USDCZK,20251231,175000,20.57,20.57,20.57,20.57
USDCZK,20251231,175100,20.57,20.57,20.57,20.57
USDCZK,20251231,175200,20.57,20.57,20.57,20.57
USDCZK,20251231,175300,20.57,20.57,20.57,20.57
USDCZK,20251231,175400,20.57,20.57,20.57,20.57
USDCZK,20251231,175500,20.57,20.57,20.57,20.57
USDCZK,20251231,175600,20.57,20.57,20.57,20.57
USDCZK,20251231,175700,20.57,20.57,20.57,20.57
USDCZK,20251231,175800,20.57,20.57,20.57,20.57
USDCZK,20251231,175900,20.57,20.57,20.57,20.57
USDCZK,20251231,180000,20.57,20.57,20.57,20.57
USDCZK,20251231,180100,20.57,20.57,20.57,20.57
USDCZK,20251231,180200,20.57,20.57,20.57,20.57
USDCZK,20251231,180300,20.57,20.57,20.57,20.57
USDCZK,20251231,180400,20.57,20.57,20.57,20.57
USDCZK,20251231,180500,20.56,20.56,20.56,20.56
USDCZK,20251231,180600,20.56,20.56,20.56,20.56
USDCZK,20251231,180700,20.56,20.56,20.56,20.56
USDCZK,20251231,180800,20.56,20.56,20.56,20.56
USDCZK,20251231,180900,20.56,20.56,20.56,20.56
USDCZK,20251231,181000,20.57,20.57,20.57,20.57
USDCZK,20251231,181100,20.57,20.57,20.57,20.57
USDCZK,20251231,181200,20.57,20.57,20.57,20.57
USDCZK,20251231,181300,20.57,20.57,20.57,20.57
USDCZK,20251231,181400,20.57,20.57,20.57,20.57
USDCZK,20251231,181500,20.57,20.57,20.57,20.57
USDCZK,20251231,181600,20.57,20.57,20.57,20.57
USDCZK,20251231,181700,20.57,20.57,20.57,20.57
USDCZK,20251231,181800,20.57,20.57,20.57,20.57
USDCZK,20251231,181900,20.57,20.57,20.56,20.56
USDCZK,20251231,182000,20.56,20.57,20.56,20.57
USDCZK,20251231,182100,20.57,20.57,20.57,20.57
USDCZK,20251231,182200,20.57,20.57,20.57,20.57
USDCZK,20251231,182300,20.56,20.56,20.56,20.56
USDCZK,20251231,182400,20.56,20.56,20.56,20.56
USDCZK,20251231,182500,20.56,20.56,20.56,20.56
USDCZK,20251231,182600,20.56,20.56,20.56,20.56
USDCZK,20251231,182700,20.56,20.56,20.56,20.56
USDCZK,20251231,182800,20.56,20.56,20.56,20.56
USDCZK,20251231,182900,20.56,20.56,20.56,20.56
USDCZK,20251231,183000,20.56,20.56,20.56,20.56
USDCZK,20251231,183100,20.56,20.56,20.56,20.56
USDCZK,20251231,183200,20.56,20.57,20.56,20.57
USDCZK,20251231,183300,20.57,20.57,20.57,20.57
USDCZK,20251231,183400,20.57,20.57,20.57,20.57
USDCZK,20251231,183500,20.56,20.56,20.56,20.56
USDCZK,20251231,183600,20.56,20.56,20.56,20.56
USDCZK,20251231,183700,20.56,20.56,20.56,20.56
USDCZK,20251231,183800,20.56,20.56,20.56,20.56
USDCZK,20251231,183900,20.56,20.57,20.56,20.57
USDCZK,20251231,184000,20.57,20.57,20.57,20.57
USDCZK,20251231,184100,20.56,20.57,20.56,20.57
USDCZK,20251231,184200,20.57,20.57,20.57,20.57
USDCZK,20251231,184300,20.57,20.57,20.57,20.57
USDCZK,20251231,184400,20.57,20.57,20.57,20.57
USDCZK,20251231,184500,20.57,20.57,20.57,20.57
USDCZK,20251231,184600,20.57,20.57,20.57,20.57
USDCZK,20251231,184700,20.57,20.57,20.57,20.57
USDCZK,20251231,184800,20.57,20.57,20.57,20.57
USDCZK,20251231,184900,20.57,20.57,20.57,20.57
USDCZK,20251231,185000,20.57,20.57,20.57,20.57
USDCZK,20251231,185100,20.57,20.57,20.57,20.57
USDCZK,20251231,185200,20.56,20.57,20.56,20.57
USDCZK,20251231,185300,20.57,20.57,20.57,20.57
USDCZK,20251231,185400,20.57,20.57,20.57,20.57
USDCZK,20251231,185500,20.57,20.57,20.57,20.57
USDCZK,20251231,185600,20.57,20.57,20.57,20.57
USDCZK,20251231,185700,20.57,20.57,20.57,20.57
USDCZK,20251231,185800,20.57,20.57,20.57,20.57
USDCZK,20251231,185900,20.57,20.57,20.57,20.57
USDCZK,20251231,190000,20.57,20.57,20.57,20.57
USDCZK,20251231,190100,20.57,20.57,20.57,20.57
USDCZK,20251231,190200,20.57,20.57,20.57,20.57
USDCZK,20251231,190300,20.57,20.57,20.57,20.57
USDCZK,20251231,190400,20.57,20.57,20.57,20.57
USDCZK,20251231,190500,20.57,20.57,20.57,20.57
USDCZK,20251231,190600,20.57,20.57,20.57,20.57
USDCZK,20251231,190700,20.57,20.57,20.57,20.57
USDCZK,20251231,190800,20.57,20.57,20.57,20.57
USDCZK,20251231,190900,20.57,20.57,20.57,20.57
USDCZK,20251231,191000,20.57,20.57,20.57,20.57
USDCZK,20251231,191100,20.57,20.57,20.57,20.57
USDCZK,20251231,191200,20.57,20.57,20.57,20.57
USDCZK,20251231,191300,20.57,20.57,20.57,20.57
USDCZK,20251231,191400,20.57,20.57,20.57,20.57
USDCZK,20251231,191500,20.57,20.57,20.57,20.57
USDCZK,20251231,191600,20.57,20.57,20.57,20.57
USDCZK,20251231,191700,20.57,20.57,20.57,20.57
USDCZK,20251231,191800,20.57,20.57,20.57,20.57
USDCZK,20251231,191900,20.57,20.57,20.57,20.57
USDCZK,20251231,192000,20.57,20.57,20.57,20.57
USDCZK,20251231,192100,20.57,20.57,20.57,20.57
USDCZK,20251231,192200,20.57,20.57,20.57,20.57
USDCZK,20251231,192300,20.57,20.57,20.57,20.57
USDCZK,20251231,192400,20.57,20.57,20.57,20.57
USDCZK,20251231,192500,20.57,20.57,20.57,20.57
USDCZK,20251231,192600,20.57,20.57,20.57,20.57
USDCZK,20251231,192700,20.57,20.57,20.57,20.57
USDCZK,20251231,192800,20.57,20.57,20.57,20.57
USDCZK,20251231,192900,20.57,20.57,20.57,20.57
USDCZK,20251231,193000,20.57,20.57,20.57,20.57
USDCZK,20251231,193100,20.57,20.57,20.57,20.57
USDCZK,20251231,193200,20.57,20.57,20.57,20.57
USDCZK,20251231,193300,20.57,20.57,20.57,20.57
USDCZK,20251231,193400,20.57,20.57,20.57,20.57
USDCZK,20251231,193500,20.57,20.57,20.57,20.57
USDCZK,20251231,193600,20.57,20.57,20.57,20.57
USDCZK,20251231,193700,20.57,20.57,20.57,20.57
USDCZK,20251231,193800,20.57,20.57,20.57,20.57
USDCZK,20251231,193900,20.57,20.57,20.57,20.57
USDCZK,20251231,194000,20.57,20.57,20.57,20.57
USDCZK,20251231,194100,20.57,20.57,20.57,20.57
USDCZK,20251231,194200,20.57,20.57,20.57,20.57
USDCZK,20251231,194300,20.57,20.57,20.57,20.57
USDCZK,20251231,194400,20.57,20.57,20.57,20.57
USDCZK,20251231,194500,20.57,20.57,20.57,20.57
USDCZK,20251231,194600,20.57,20.57,20.57,20.57
USDCZK,20251231,194700,20.57,20.57,20.57,20.57
USDCZK,20251231,194800,20.57,20.57,20.57,20.57
USDCZK,20251231,194900,20.57,20.57,20.57,20.57
USDCZK,20251231,195000,20.57,20.57,20.57,20.57
USDCZK,20251231,195100,20.57,20.57,20.57,20.57
USDCZK,20251231,195200,20.57,20.57,20.57,20.57
USDCZK,20251231,195300,20.57,20.57,20.57,20.57
USDCZK,20251231,195400,20.57,20.57,20.57,20.57
USDCZK,20251231,195500,20.57,20.57,20.57,20.57
USDCZK,20251231,195600,20.57,20.57,20.57,20.57
USDCZK,20251231,195700,20.57,20.57,20.57,20.57
USDCZK,20251231,195800,20.57,20.57,20.57,20.57
USDCZK,20251231,195900,20.57,20.57,20.57,20.57
USDCZK,20251231,200000,20.57,20.57,20.57,20.57
USDCZK,20251231,200100,20.57,20.57,20.57,20.57
USDCZK,20251231,200200,20.57,20.57,20.57,20.57
USDCZK,20251231,200300,20.57,20.57,20.57,20.57
USDCZK,20251231,200400,20.57,20.57,20.57,20.57
USDCZK,20251231,200500,20.57,20.57,20.57,20.57
USDCZK,20251231,200600,20.57,20.57,20.57,20.57
USDCZK,20251231,200700,20.57,20.57,20.57,20.57
USDCZK,20251231,200800,20.57,20.57,20.57,20.57
USDCZK,20251231,200900,20.57,20.57,20.57,20.57
USDCZK,20251231,201000,20.57,20.57,20.57,20.57
USDCZK,20251231,201100,20.57,20.57,20.57,20.57
USDCZK,20251231,201200,20.57,20.57,20.57,20.57
USDCZK,20251231,201300,20.57,20.57,20.57,20.57
USDCZK,20251231,201400,20.57,20.57,20.57,20.57
USDCZK,20251231,201500,20.57,20.57,20.57,20.57
USDCZK,20251231,201600,20.57,20.57,20.57,20.57
USDCZK,20251231,201700,20.57,20.57,20.57,20.57
USDCZK,20251231,201800,20.57,20.57,20.57,20.57
USDCZK,20251231,201900,20.57,20.57,20.57,20.57
USDCZK,20251231,202000,20.57,20.57,20.57,20.57
USDCZK,20251231,202100,20.57,20.57,20.57,20.57
USDCZK,20251231,202200,20.57,20.57,20.57,20.57
USDCZK,20251231,202300,20.57,20.57,20.57,20.57
USDCZK,20251231,202400,20.57,20.57,20.57,20.57
USDCZK,20251231,202500,20.57,20.57,20.57,20.57
USDCZK,20251231,202600,20.57,20.57,20.57,20.57
USDCZK,20251231,202700,20.57,20.57,20.57,20.57
USDCZK,20251231,202800,20.57,20.57,20.57,20.57
USDCZK,20251231,202900,20.57,20.57,20.57,20.57
USDCZK,20251231,203000,20.57,20.57,20.57,20.57
USDCZK,20251231,203100,20.57,20.57,20.57,20.57
USDCZK,20251231,203200,20.57,20.57,20.57,20.57
USDCZK,20251231,203300,20.57,20.57,20.57,20.57
USDCZK,20251231,203400,20.57,20.57,20.57,20.57
USDCZK,20251231,203500,20.57,20.57,20.57,20.57
USDCZK,20251231,203600,20.57,20.57,20.57,20.57
USDCZK,20251231,203700,20.57,20.57,20.57,20.57
USDCZK,20251231,203800,20.57,20.57,20.57,20.57
USDCZK,20251231,203900,20.57,20.57,20.57,20.57
USDCZK,20251231,204000,20.57,20.57,20.57,20.57
USDCZK,20251231,204100,20.57,20.57,20.57,20.57
USDCZK,20251231,204200,20.57,20.57,20.57,20.57
USDCZK,20251231,204300,20.57,20.57,20.57,20.57
USDCZK,20251231,204400,20.57,20.57,20.57,20.57
USDCZK,20251231,204500,20.57,20.57,20.57,20.57
USDCZK,20251231,204600,20.57,20.57,20.57,20.57
USDCZK,20251231,204700,20.57,20.57,20.57,20.57
USDCZK,20251231,204800,20.57,20.57,20.57,20.57
USDCZK,20251231,204900,20.57,20.57,20.57,20.57
USDCZK,20251231,205000,20.57,20.57,20.57,20.57
USDCZK,20251231,205100,20.57,20.57,20.57,20.57
USDCZK,20251231,205200,20.57,20.57,20.57,20.57
USDCZK,20251231,205300,20.57,20.57,20.57,20.57
USDCZK,20251231,205400,20.57,20.57,20.57,20.57
USDCZK,20251231,205500,20.57,20.57,20.57,20.57
USDCZK,20251231,205600,20.57,20.57,20.57,20.57
USDCZK,20251231,205700,20.57,20.57,20.57,20.57
USDCZK,20251231,205800,20.57,20.57,20.57,20.57
USDCZK,20251231,205900,20.57,20.57,20.57,20.57
USDCZK,20251231,210000,20.57,20.57,20.57,20.57
USDCZK,20251231,210100,20.57,20.57,20.57,20.57
USDCZK,20251231,210200,20.57,20.57,20.57,20.57
USDCZK,20251231,210300,20.57,20.57,20.57,20.57
USDCZK,20251231,210400,20.57,20.57,20.57,20.57
USDCZK,20251231,210500,20.57,20.57,20.57,20.57
USDCZK,20251231,210600,20.57,20.57,20.57,20.57
USDCZK,20251231,210700,20.57,20.57,20.57,20.57
USDCZK,20251231,210800,20.57,20.57,20.57,20.57
USDCZK,20251231,210900,20.57,20.57,20.57,20.57
USDCZK,20251231,211000,20.57,20.57,20.57,20.57
USDCZK,20251231,211100,20.57,20.57,20.57,20.57
USDCZK,20251231,211200,20.57,20.57,20.57,20.57
USDCZK,20251231,211300,20.57,20.57,20.57,20.57
USDCZK,20251231,211400,20.57,20.57,20.57,20.57
USDCZK,20251231,211500,20.57,20.57,20.57,20.57
USDCZK,20251231,211600,20.57,20.57,20.57,20.57
USDCZK,20251231,211700,20.57,20.57,20.57,20.57
USDCZK,20251231,211800,20.57,20.57,20.57,20.57
USDCZK,20251231,211900,20.57,20.57,20.57,20.57
USDCZK,20251231,212000,20.57,20.57,20.57,20.57
USDCZK,20251231,212100,20.57,20.57,20.57,20.57
USDCZK,20251231,212200,20.57,20.57,20.57,20.57
USDCZK,20251231,212300,20.57,20.57,20.57,20.57
USDCZK,20251231,212400,20.57,20.57,20.57,20.57
USDCZK,20251231,212500,20.57,20.57,20.57,20.57
USDCZK,20251231,212600,20.57,20.57,20.57,20.57
USDCZK,20251231,212700,20.57,20.57,20.57,20.57
USDCZK,20251231,212800,20.57,20.57,20.57,20.57
USDCZK,20251231,212900,20.57,20.57,20.57,20.57
USDCZK,20251231,213000,20.57,20.57,20.57,20.57
USDCZK,20251231,213100,20.57,20.57,20.57,20.57
USDCZK,20251231,213200,20.57,20.57,20.57,20.57
USDCZK,20251231,213300,20.57,20.57,20.57,20.57
USDCZK,20251231,213400,20.57,20.57,20.57,20.57
USDCZK,20251231,213500,20.57,20.57,20.57,20.57
USDCZK,20251231,213600,20.57,20.57,20.57,20.57
USDCZK,20251231,213700,20.57,20.57,20.57,20.57
USDCZK,20251231,213800,20.57,20.57,20.57,20.57
USDCZK,20251231,213900,20.57,20.57,20.57,20.57
USDCZK,20251231,214000,20.57,20.57,20.57,20.57
USDCZK,20251231,214100,20.57,20.57,20.57,20.57
USDCZK,20251231,214200,20.57,20.57,20.57,20.57
USDCZK,20251231,214300,20.57,20.57,20.57,20.57
USDCZK,20251231,214400,20.57,20.57,20.57,20.57
USDCZK,20251231,214500,20.57,20.57,20.57,20.57
USDCZK,20251231,214600,20.57,20.57,20.57,20.57
USDCZK,20251231,214700,20.57,20.57,20.57,20.57
USDCZK,20251231,214800,20.57,20.57,20.57,20.57
USDCZK,20251231,214900,20.57,20.57,20.57,20.57
USDCZK,20251231,215000,20.57,20.57,20.57,20.57
USDCZK,20251231,215100,20.57,20.57,20.57,20.57
USDCZK,20251231,215200,20.57,20.57,20.57,20.57
USDCZK,20251231,215300,20.57,20.57,20.57,20.57
USDCZK,20251231,215400,20.57,20.57,20.57,20.57
USDCZK,20251231,215500,20.57,20.57,20.57,20.57
USDCZK,20251231,215600,20.57,20.57,20.57,20.57
USDCZK,20251231,215700,20.57,20.57,20.57,20.57
USDCZK,20251231,215800,20.57,20.57,20.57,20.57
USDCZK,20251231,215900,20.57,20.57,20.57,20.57
USDCZK,20251231,220000,20.57,20.57,20.57,20.57
USDCZK,20251231,220100,20.57,20.57,20.57,20.57
USDCZK,20251231,220200,20.57,20.57,20.57,20.57
USDCZK,20251231,220300,20.57,20.57,20.57,20.57
USDCZK,20251231,220400,20.57,20.57,20.57,20.57
USDCZK,20251231,220500,20.57,20.57,20.57,20.57
USDCZK,20251231,220600,20.57,20.57,20.57,20.57
USDCZK,20251231,220700,20.57,20.57,20.57,20.57
USDCZK,20251231,220800,20.57,20.57,20.57,20.57
USDCZK,20251231,220900,20.57,20.57,20.57,20.57
USDCZK,20251231,221000,20.57,20.57,20.57,20.57
USDCZK,20251231,221100,20.57,20.57,20.57,20.57
USDCZK,20251231,221200,20.57,20.57,20.57,20.57
USDCZK,20251231,221300,20.57,20.57,20.57,20.57
USDCZK,20251231,221400,20.57,20.57,20.57,20.57
USDCZK,20251231,221500,20.57,20.57,20.57,20.57
USDCZK,20251231,221600,20.57,20.57,20.57,20.57
USDCZK,20251231,221700,20.57,20.57,20.57,20.57
USDCZK,20251231,221800,20.57,20.57,20.57,20.57
USDCZK,20251231,221900,20.57,20.57,20.57,20.57
USDCZK,20251231,222000,20.57,20.57,20.57,20.57
USDCZK,20251231,222100,20.57,20.57,20.57,20.57
USDCZK,20251231,222200,20.57,20.57,20.57,20.57
USDCZK,20251231,222300,20.57,20.57,20.57,20.57
USDCZK,20251231,222400,20.57,20.57,20.57,20.57
USDCZK,20251231,222500,20.57,20.57,20.57,20.57
USDCZK,20251231,222600,20.57,20.57,20.57,20.57
USDCZK,20251231,222700,20.57,20.57,20.57,20.57
USDCZK,20251231,222800,20.57,20.57,20.57,20.57
USDCZK,20251231,222900,20.57,20.57,20.57,20.57
USDCZK,20251231,223000,20.57,20.57,20.57,20.57
USDCZK,20251231,223100,20.57,20.57,20.57,20.57
USDCZK,20251231,223200,20.57,20.57,20.57,20.57
USDCZK,20251231,223300,20.57,20.57,20.57,20.57
USDCZK,20251231,223400,20.57,20.57,20.57,20.57
USDCZK,20251231,223500,20.57,20.57,20.57,20.57
USDCZK,20251231,223600,20.57,20.57,20.57,20.57
USDCZK,20251231,223700,20.57,20.57,20.57,20.57
USDCZK,20251231,223800,20.57,20.57,20.57,20.57
USDCZK,20251231,223900,20.57,20.57,20.57,20.57
USDCZK,20251231,224000,20.57,20.57,20.57,20.57
USDCZK,20251231,224100,20.57,20.57,20.57,20.57
USDCZK,20251231,224200,20.57,20.57,20.57,20.57
USDCZK,20251231,224300,20.57,20.57,20.57,20.57
USDCZK,20251231,224400,20.57,20.57,20.57,20.57
USDCZK,20251231,224500,20.57,20.57,20.57,20.57
USDCZK,20251231,224600,20.57,20.57,20.57,20.57
USDCZK,20251231,224700,20.57,20.57,20.57,20.57
USDCZK,20251231,224800,20.57,20.57,20.57,20.57
USDCZK,20251231,224900,20.57,20.57,20.57,20.57
USDCZK,20251231,225000,20.57,20.57,20.57,20.57
USDCZK,20251231,225100,20.57,20.57,20.57,20.57
USDCZK,20251231,225200,20.57,20.57,20.57,20.57
USDCZK,20251231,225300,20.57,20.57,20.57,20.57
USDCZK,20251231,225400,20.57,20.57,20.57,20.57
USDCZK,20251231,225500,20.57,20.57,20.57,20.57
USDCZK,20251231,225600,20.57,20.57,20.57,20.57
USDCZK,20251231,225700,20.57,20.57,20.57,20.57
USDCZK,20251231,225800,20.57,20.57,20.57,20.57
USDCZK,20251231,225900,20.57,20.57,20.57,20.57
USDCZK,20251231,230000,20.57,20.57,20.57,20.57
USDCZK,20251231,230100,20.57,20.57,20.57,20.57
USDCZK,20251231,230200,20.57,20.57,20.57,20.57
USDCZK,20251231,230300,20.57,20.57,20.57,20.57
USDCZK,20251231,230400,20.57,20.57,20.57,20.57
USDCZK,20251231,230500,20.57,20.57,20.57,20.57
USDCZK,20251231,230600,20.57,20.57,20.57,20.57
USDCZK,20251231,230700,20.57,20.57,20.57,20.57
USDCZK,20251231,230800,20.57,20.57,20.57,20.57
USDCZK,20251231,230900,20.57,20.57,20.57,20.57
USDCZK,20251231,231000,20.57,20.57,20.57,20.57
USDCZK,20251231,231100,20.57,20.57,20.57,20.57
USDCZK,20251231,231200,20.57,20.57,20.57,20.57
USDCZK,20251231,231300,20.57,20.57,20.57,20.57
USDCZK,20251231,231400,20.57,20.57,20.57,20.57
USDCZK,20251231,231500,20.57,20.57,20.57,20.57
USDCZK,20251231,231600,20.57,20.57,20.57,20.57
USDCZK,20251231,231700,20.57,20.57,20.57,20.57
USDCZK,20251231,231800,20.57,20.57,20.57,20.57
USDCZK,20251231,231900,20.57,20.57,20.57,20.57
USDCZK,20251231,232000,20.57,20.57,20.57,20.57
USDCZK,20251231,232100,20.57,20.57,20.57,20.57
USDCZK,20251231,232200,20.57,20.57,20.57,20.57
USDCZK,20251231,232300,20.57,20.57,20.57,20.57
USDCZK,20251231,232400,20.57,20.57,20.57,20.57
USDCZK,20251231,232500,20.57,20.57,20.57,20.57
USDCZK,20251231,232600,20.57,20.57,20.57,20.57
USDCZK,20251231,232700,20.57,20.57,20.57,20.57
USDCZK,20251231,232800,20.57,20.57,20.57,20.57
USDCZK,20251231,232900,20.57,20.57,20.57,20.57
USDCZK,20251231,233000,20.57,20.57,20.57,20.57
USDCZK,20251231,233100,20.57,20.57,20.57,20.57
USDCZK,20251231,233200,20.57,20.57,20.57,20.57
USDCZK,20251231,233300,20.57,20.57,20.57,20.57
USDCZK,20251231,233400,20.57,20.57,20.57,20.57
USDCZK,20251231,233500,20.57,20.57,20.57,20.57
USDCZK,20251231,233600,20.57,20.57,20.57,20.57
USDCZK,20251231,233700,20.57,20.57,20.57,20.57
USDCZK,20251231,233800,20.57,20.57,20.57,20.57
USDCZK,20251231,233900,20.57,20.57,20.57,20.57
USDCZK,20251231,234000,20.57,20.57,20.57,20.57
USDCZK,20251231,234100,20.57,20.57,20.57,20.57
USDCZK,20251231,234200,20.57,20.57,20.57,20.57
USDCZK,20251231,234300,20.57,20.57,20.57,20.57
USDCZK,20251231,234400,20.57,20.57,20.57,20.57
USDCZK,20251231,234500,20.57,20.57,20.57,20.57
USDCZK,20251231,234600,20.57,20.57,20.57,20.57
USDCZK,20251231,234700,20.57,20.57,20.57,20.57
USDCZK,20251231,234800,20.57,20.57,20.57,20.57
USDCZK,20251231,234900,20.57,20.57,20.57,20.57
USDCZK,20251231,235000,20.57,20.57,20.57,20.57
USDCZK,20251231,235100,20.57,20.57,20.57,20.57
USDCZK,20251231,235200,20.57,20.57,20.57,20.57
USDCZK,20251231,235300,20.57,20.57,20.57,20.57
USDCZK,20251231,235400,20.57,20.57,20.57,20.57
USDCZK,20251231,235500,20.57,20.57,20.57,20.57
USDCZK,20251231,235600,20.57,20.57,20.57,20.57
USDCZK,20251231,235700,20.57,20.57,20.57,20.57
USDCZK,20251231,235800,20.57,20.57,20.57,20.57
USDCZK,20251231,235900,20.57,20.57,20.57,20.57
USDCZK,20260101,000000,20.57,20.57,20.57,20.57
USDDKK,20251231,000100,6.356,6.356,6.356,6.356
USDDKK,20251231,000200,6.356,6.356,6.356,6.356
USDDKK,20251231,000300,6.356,6.356,6.356,6.356
USDDKK,20251231,000400,6.356,6.356,6.356,6.356
USDDKK,20251231,000500,6.356,6.356,6.356,6.356
USDDKK,20251231,000600,6.356,6.356,6.356,6.356
USDDKK,20251231,000700,6.356,6.356,6.356,6.356
USDDKK,20251231,000800,6.356,6.356,6.356,6.356
USDDKK,20251231,000900,6.356,6.356,6.356,6.356
USDDKK,20251231,001000,6.356,6.356,6.356,6.356
USDDKK,20251231,001100,6.356,6.356,6.356,6.356
USDDKK,20251231,001200,6.356,6.356,6.356,6.356
USDDKK,20251231,001300,6.356,6.356,6.356,6.356
USDDKK,20251231,001400,6.356,6.356,6.356,6.356
USDDKK,20251231,001500,6.355,6.355,6.355,6.355
USDDKK,20251231,001600,6.355,6.355,6.355,6.355
USDDKK,20251231,001700,6.355,6.355,6.355,6.355
USDDKK,20251231,001800,6.355,6.355,6.355,6.355
USDDKK,20251231,001900,6.355,6.355,6.355,6.355
USDDKK,20251231,002000,6.355,6.355,6.355,6.355
USDDKK,20251231,002100,6.355,6.355,6.355,6.355
USDDKK,20251231,002200,6.355,6.355,6.355,6.355
USDDKK,20251231,002300,6.355,6.355,6.355,6.355
USDDKK,20251231,002400,6.355,6.355,6.355,6.355
USDDKK,20251231,002500,6.355,6.355,6.355,6.355
USDDKK,20251231,002600,6.355,6.355,6.355,6.355
USDDKK,20251231,002700,6.355,6.355,6.355,6.355
USDDKK,20251231,002800,6.356,6.356,6.356,6.356
USDDKK,20251231,002900,6.356,6.356,6.356,6.356
USDDKK,20251231,003000,6.356,6.356,6.356,6.356
USDDKK,20251231,003100,6.356,6.356,6.356,6.356
USDDKK,20251231,003200,6.356,6.356,6.356,6.356
USDDKK,20251231,003300,6.356,6.356,6.356,6.356
USDDKK,20251231,003400,6.356,6.356,6.356,6.356
USDDKK,20251231,003500,6.356,6.356,6.356,6.356
USDDKK,20251231,003600,6.356,6.356,6.356,6.356
USDDKK,20251231,003700,6.356,6.356,6.356,6.356
USDDKK,20251231,003800,6.356,6.356,6.356,6.356
USDDKK,20251231,003900,6.356,6.356,6.356,6.356
USDDKK,20251231,004000,6.356,6.356,6.356,6.356
USDDKK,20251231,004100,6.356,6.356,6.356,6.356
USDDKK,20251231,004200,6.356,6.356,6.356,6.356
USDDKK,20251231,004300,6.356,6.356,6.356,6.356
USDDKK,20251231,004400,6.356,6.356,6.356,6.356
USDDKK,20251231,004500,6.356,6.356,6.356,6.356
USDDKK,20251231,004600,6.356,6.356,6.356,6.356
USDDKK,20251231,004700,6.356,6.356,6.356,6.356
USDDKK,20251231,004800,6.356,6.356,6.356,6.356
USDDKK,20251231,004900,6.356,6.356,6.356,6.356
USDDKK,20251231,005000,6.356,6.356,6.356,6.356
USDDKK,20251231,005100,6.356,6.356,6.356,6.356
USDDKK,20251231,005200,6.356,6.356,6.356,6.356
USDDKK,20251231,005300,6.356,6.356,6.356,6.356
USDDKK,20251231,005400,6.356,6.356,6.356,6.356
USDDKK,20251231,005500,6.356,6.356,6.356,6.356
USDDKK,20251231,005600,6.356,6.356,6.356,6.356
USDDKK,20251231,005700,6.356,6.356,6.356,6.356
USDDKK,20251231,005800,6.356,6.356,6.356,6.356
USDDKK,20251231,005900,6.356,6.356,6.356,6.356
USDDKK,20251231,010000,6.356,6.356,6.356,6.356
USDDKK,20251231,010100,6.357,6.357,6.357,6.357
USDDKK,20251231,010200,6.357,6.357,6.357,6.357
USDDKK,20251231,010300,6.357,6.357,6.357,6.357
USDDKK,20251231,010400,6.357,6.357,6.357,6.357
USDDKK,20251231,010500,6.357,6.357,6.357,6.357
USDDKK,20251231,010600,6.357,6.357,6.356,6.356
USDDKK,20251231,010700,6.356,6.356,6.356,6.356
USDDKK,20251231,010800,6.356,6.356,6.356,6.356
USDDKK,20251231,010900,6.356,6.356,6.356,6.356
USDDKK,20251231,011000,6.356,6.356,6.356,6.356
USDDKK,20251231,011100,6.356,6.356,6.356,6.356
USDDKK,20251231,011200,6.356,6.356,6.356,6.356
USDDKK,20251231,011300,6.356,6.356,6.356,6.356
USDDKK,20251231,011400,6.356,6.356,6.356,6.356
USDDKK,20251231,011500,6.356,6.356,6.356,6.356
USDDKK,20251231,011600,6.356,6.356,6.356,6.356
USDDKK,20251231,011700,6.356,6.356,6.356,6.356
USDDKK,20251231,011800,6.356,6.356,6.356,6.356
USDDKK,20251231,011900,6.356,6.356,6.356,6.356
USDDKK,20251231,012000,6.356,6.356,6.356,6.356
USDDKK,20251231,012100,6.356,6.356,6.356,6.356
USDDKK,20251231,012200,6.356,6.356,6.356,6.356
USDDKK,20251231,012300,6.356,6.356,6.356,6.356
USDDKK,20251231,012400,6.356,6.356,6.356,6.356
USDDKK,20251231,012500,6.356,6.356,6.356,6.356
USDDKK,20251231,012600,6.356,6.356,6.356,6.356
USDDKK,20251231,012700,6.356,6.356,6.356,6.356
USDDKK,20251231,012800,6.356,6.356,6.356,6.356
USDDKK,20251231,012900,6.356,6.356,6.356,6.356
USDDKK,20251231,013000,6.356,6.356,6.356,6.356
USDDKK,20251231,013100,6.356,6.356,6.356,6.356
USDDKK,20251231,013200,6.356,6.356,6.356,6.356
USDDKK,20251231,013300,6.356,6.356,6.356,6.356
USDDKK,20251231,013400,6.356,6.356,6.356,6.356
USDDKK,20251231,013500,6.356,6.356,6.356,6.356
USDDKK,20251231,013600,6.356,6.356,6.356,6.356
USDDKK,20251231,013700,6.356,6.356,6.356,6.356
USDDKK,20251231,013800,6.356,6.356,6.356,6.356
USDDKK,20251231,013900,6.356,6.356,6.356,6.356
USDDKK,20251231,014000,6.356,6.356,6.356,6.356
USDDKK,20251231,014100,6.357,6.357,6.357,6.357
USDDKK,20251231,014200,6.357,6.357,6.357,6.357
USDDKK,20251231,014300,6.357,6.357,6.357,6.357
USDDKK,20251231,014400,6.357,6.357,6.357,6.357
USDDKK,20251231,014500,6.357,6.357,6.357,6.357
USDDKK,20251231,014600,6.357,6.357,6.357,6.357
USDDKK,20251231,014700,6.357,6.357,6.357,6.357
USDDKK,20251231,014800,6.357,6.357,6.357,6.357
USDDKK,20251231,014900,6.357,6.357,6.357,6.357
USDDKK,20251231,015000,6.357,6.357,6.357,6.357
USDDKK,20251231,015100,6.357,6.357,6.357,6.357
USDDKK,20251231,015200,6.357,6.357,6.357,6.357
USDDKK,20251231,015300,6.357,6.357,6.357,6.357
USDDKK,20251231,015400,6.357,6.357,6.357,6.357
USDDKK,20251231,015500,6.357,6.357,6.357,6.357
USDDKK,20251231,015600,6.357,6.357,6.357,6.357
USDDKK,20251231,015700,6.357,6.357,6.357,6.357
USDDKK,20251231,015800,6.357,6.357,6.357,6.357
USDDKK,20251231,015900,6.357,6.357,6.357,6.357
USDDKK,20251231,020000,6.357,6.357,6.357,6.357
USDDKK,20251231,020100,6.357,6.357,6.357,6.357
USDDKK,20251231,020200,6.357,6.357,6.357,6.357
USDDKK,20251231,020300,6.357,6.357,6.357,6.357
USDDKK,20251231,020400,6.356,6.356,6.356,6.356
USDDKK,20251231,020500,6.356,6.356,6.356,6.356
USDDKK,20251231,020600,6.356,6.356,6.356,6.356
USDDKK,20251231,020700,6.356,6.356,6.356,6.356
USDDKK,20251231,020800,6.356,6.356,6.356,6.356
USDDKK,20251231,020900,6.356,6.356,6.356,6.356
USDDKK,20251231,021000,6.356,6.356,6.356,6.356
USDDKK,20251231,021100,6.356,6.356,6.356,6.356
USDDKK,20251231,021200,6.356,6.356,6.356,6.356
USDDKK,20251231,021300,6.356,6.356,6.356,6.356
USDDKK,20251231,021400,6.356,6.356,6.356,6.356
USDDKK,20251231,021500,6.356,6.356,6.356,6.356
USDDKK,20251231,021600,6.356,6.356,6.355,6.355
USDDKK,20251231,021700,6.355,6.355,6.355,6.355
USDDKK,20251231,021800,6.355,6.355,6.355,6.355
USDDKK,20251231,021900,6.355,6.355,6.355,6.355
USDDKK,20251231,022000,6.355,6.355,6.355,6.355
USDDKK,20251231,022100,6.355,6.355,6.355,6.355
USDDKK,20251231,022200,6.355,6.355,6.355,6.355
USDDKK,20251231,022300,6.355,6.355,6.355,6.355
USDDKK,20251231,022400,6.355,6.355,6.355,6.355
USDDKK,20251231,022500,6.355,6.355,6.355,6.355
USDDKK,20251231,022600,6.355,6.355,6.355,6.355
USDDKK,20251231,022700,6.355,6.356,6.355,6.356
USDDKK,20251231,022800,6.356,6.356,6.356,6.356
USDDKK,20251231,022900,6.356,6.356,6.356,6.356
USDDKK,20251231,023000,6.356,6.356,6.356,6.356
USDDKK,20251231,023100,6.356,6.356,6.356,6.356
USDDKK,20251231,023200,6.356,6.356,6.356,6.356
USDDKK,20251231,023300,6.356,6.356,6.356,6.356
USDDKK,20251231,023400,6.356,6.356,6.356,6.356
USDDKK,20251231,023500,6.356,6.356,6.356,6.356
USDDKK,20251231,023600,6.356,6.356,6.356,6.356
USDDKK,20251231,023700,6.356,6.356,6.356,6.356
USDDKK,20251231,023800,6.356,6.356,6.356,6.356
USDDKK,20251231,023900,6.356,6.356,6.356,6.356
USDDKK,20251231,024000,6.356,6.356,6.356,6.356
USDDKK,20251231,024100,6.356,6.356,6.356,6.356
USDDKK,20251231,024200,6.356,6.356,6.356,6.356
USDDKK,20251231,024300,6.356,6.356,6.356,6.356
USDDKK,20251231,024400,6.356,6.356,6.356,6.356
USDDKK,20251231,024500,6.356,6.356,6.356,6.356
USDDKK,20251231,024600,6.356,6.356,6.356,6.356
USDDKK,20251231,024700,6.356,6.356,6.356,6.356
USDDKK,20251231,024800,6.356,6.356,6.356,6.356
USDDKK,20251231,024900,6.356,6.356,6.356,6.356
USDDKK,20251231,025000,6.356,6.356,6.356,6.356
USDDKK,20251231,025100,6.356,6.356,6.356,6.356
USDDKK,20251231,025200,6.357,6.357,6.357,6.357
USDDKK,20251231,025300,6.356,6.356,6.356,6.356
USDDKK,20251231,025400,6.356,6.356,6.356,6.356
USDDKK,20251231,025500,6.356,6.356,6.356,6.356
USDDKK,20251231,025600,6.356,6.356,6.356,6.356
USDDKK,20251231,025700,6.356,6.357,6.356,6.357
USDDKK,20251231,025800,6.357,6.357,6.357,6.357
USDDKK,20251231,025900,6.358,6.358,6.358,6.358
USDDKK,20251231,030000,6.358,6.358,6.358,6.358
USDDKK,20251231,030100,6.358,6.358,6.358,6.358
USDDKK,20251231,030200,6.358,6.358,6.358,6.358
USDDKK,20251231,030300,6.358,6.358,6.358,6.358
USDDKK,20251231,030400,6.358,6.358,6.358,6.358
USDDKK,20251231,030500,6.358,6.358,6.358,6.358
USDDKK,20251231,030600,6.359,6.360,6.359,6.360
USDDKK,20251231,030700,6.360,6.360,6.360,6.360
USDDKK,20251231,030800,6.360,6.360,6.360,6.360
USDDKK,20251231,030900,6.360,6.360,6.360,6.360
USDDKK,20251231,031000,6.360,6.360,6.360,6.360
USDDKK,20251231,031100,6.360,6.360,6.360,6.360
USDDKK,20251231,031200,6.359,6.359,6.359,6.359
USDDKK,20251231,031300,6.359,6.359,6.359,6.359
USDDKK,20251231,031400,6.359,6.359,6.359,6.359
USDDKK,20251231,031500,6.359,6.359,6.359,6.359
USDDKK,20251231,031600,6.359,6.359,6.359,6.359
USDDKK,20251231,031700,6.359,6.360,6.359,6.360
USDDKK,20251231,031800,6.360,6.360,6.360,6.360
USDDKK,20251231,031900,6.360,6.360,6.360,6.360
USDDKK,20251231,032000,6.360,6.360,6.360,6.360
USDDKK,20251231,032100,6.360,6.360,6.360,6.360
USDDKK,20251231,032200,6.360,6.360,6.358,6.358
USDDKK,20251231,032300,6.358,6.358,6.358,6.358
USDDKK,20251231,032400,6.358,6.358,6.358,6.358
USDDKK,20251231,032500,6.358,6.358,6.358,6.358
USDDKK,20251231,032600,6.358,6.358,6.358,6.358
USDDKK,20251231,032700,6.358,6.358,6.358,6.358
USDDKK,20251231,032800,6.358,6.358,6.358,6.358
USDDKK,20251231,032900,6.358,6.358,6.358,6.358
USDDKK,20251231,033000,6.358,6.358,6.358,6.358
USDDKK,20251231,033100,6.358,6.358,6.358,6.358
USDDKK,20251231,033200,6.358,6.358,6.358,6.358
USDDKK,20251231,033300,6.358,6.358,6.358,6.358
USDDKK,20251231,033400,6.358,6.358,6.358,6.358
USDDKK,20251231,033500,6.358,6.358,6.358,6.358
USDDKK,20251231,033600,6.358,6.358,6.358,6.358
USDDKK,20251231,033700,6.358,6.358,6.358,6.358
USDDKK,20251231,033800,6.358,6.358,6.358,6.358
USDDKK,20251231,033900,6.358,6.358,6.358,6.358
USDDKK,20251231,034000,6.358,6.358,6.358,6.358
USDDKK,20251231,034100,6.358,6.358,6.358,6.358
USDDKK,20251231,034200,6.358,6.358,6.358,6.358
USDDKK,20251231,034300,6.359,6.359,6.359,6.359
USDDKK,20251231,034400,6.359,6.359,6.359,6.359
USDDKK,20251231,034500,6.359,6.359,6.359,6.359
USDDKK,20251231,034600,6.359,6.359,6.359,6.359
USDDKK,20251231,034700,6.359,6.359,6.359,6.359
USDDKK,20251231,034800,6.359,6.359,6.359,6.359
USDDKK,20251231,034900,6.359,6.359,6.359,6.359
USDDKK,20251231,035000,6.359,6.359,6.359,6.359
USDDKK,20251231,035100,6.359,6.359,6.359,6.359
USDDKK,20251231,035200,6.359,6.359,6.359,6.359
USDDKK,20251231,035300,6.359,6.359,6.359,6.359
USDDKK,20251231,035400,6.359,6.359,6.359,6.359
USDDKK,20251231,035500,6.359,6.359,6.359,6.359
USDDKK,20251231,035600,6.359,6.359,6.359,6.359
USDDKK,20251231,035700,6.359,6.359,6.359,6.359
USDDKK,20251231,035800,6.359,6.359,6.359,6.359
USDDKK,20251231,035900,6.359,6.359,6.359,6.359
USDDKK,20251231,040000,6.359,6.359,6.359,6.359
USDDKK,20251231,040100,6.359,6.359,6.359,6.359
USDDKK,20251231,040200,6.359,6.359,6.359,6.359
USDDKK,20251231,040300,6.359,6.359,6.359,6.359
USDDKK,20251231,040400,6.359,6.359,6.359,6.359
USDDKK,20251231,040500,6.359,6.359,6.359,6.359
USDDKK,20251231,040600,6.359,6.359,6.359,6.359
USDDKK,20251231,040700,6.359,6.359,6.359,6.359
USDDKK,20251231,040800,6.359,6.359,6.359,6.359
USDDKK,20251231,040900,6.359,6.359,6.359,6.359
USDDKK,20251231,041000,6.359,6.359,6.359,6.359
USDDKK,20251231,041100,6.359,6.359,6.359,6.359
USDDKK,20251231,041200,6.359,6.359,6.359,6.359
USDDKK,20251231,041300,6.359,6.359,6.359,6.359
USDDKK,20251231,041400,6.359,6.359,6.359,6.359
USDDKK,20251231,041500,6.359,6.359,6.359,6.359
USDDKK,20251231,041600,6.359,6.359,6.359,6.359
USDDKK,20251231,041700,6.359,6.359,6.359,6.359
USDDKK,20251231,041800,6.359,6.359,6.359,6.359
USDDKK,20251231,041900,6.359,6.359,6.359,6.359
USDDKK,20251231,042000,6.359,6.359,6.359,6.359
USDDKK,20251231,042100,6.359,6.359,6.359,6.359
USDDKK,20251231,042200,6.359,6.359,6.359,6.359
USDDKK,20251231,042300,6.359,6.359,6.359,6.359
USDDKK,20251231,042400,6.359,6.359,6.359,6.359
USDDKK,20251231,042500,6.359,6.359,6.359,6.359
USDDKK,20251231,042600,6.359,6.359,6.359,6.359
USDDKK,20251231,042700,6.359,6.359,6.359,6.359
USDDKK,20251231,042800,6.359,6.359,6.359,6.359
USDDKK,20251231,042900,6.359,6.359,6.359,6.359
USDDKK,20251231,043000,6.359,6.359,6.359,6.359
USDDKK,20251231,043100,6.359,6.359,6.359,6.359
USDDKK,20251231,043200,6.358,6.358,6.358,6.358
USDDKK,20251231,043300,6.358,6.358,6.358,6.358
USDDKK,20251231,043400,6.358,6.358,6.358,6.358
USDDKK,20251231,043500,6.358,6.358,6.358,6.358
USDDKK,20251231,043600,6.358,6.358,6.358,6.358
USDDKK,20251231,043700,6.358,6.358,6.358,6.358
USDDKK,20251231,043800,6.358,6.358,6.358,6.358
USDDKK,20251231,043900,6.358,6.358,6.358,6.358
USDDKK,20251231,044000,6.358,6.358,6.358,6.358
USDDKK,20251231,044100,6.358,6.358,6.358,6.358
USDDKK,20251231,044200,6.358,6.358,6.358,6.358
USDDKK,20251231,044300,6.358,6.358,6.358,6.358
USDDKK,20251231,044400,6.358,6.358,6.358,6.358
USDDKK,20251231,044500,6.358,6.358,6.358,6.358
USDDKK,20251231,044600,6.358,6.358,6.358,6.358
USDDKK,20251231,044700,6.358,6.358,6.358,6.358
USDDKK,20251231,044800,6.358,6.358,6.358,6.358
USDDKK,20251231,044900,6.358,6.358,6.358,6.358
USDDKK,20251231,045000,6.358,6.358,6.358,6.358
USDDKK,20251231,045100,6.358,6.358,6.358,6.358
USDDKK,20251231,045200,6.358,6.358,6.358,6.358
USDDKK,20251231,045300,6.358,6.358,6.358,6.358
USDDKK,20251231,045400,6.358,6.358,6.358,6.358
USDDKK,20251231,045500,6.358,6.358,6.358,6.358
USDDKK,20251231,045600,6.358,6.358,6.358,6.358
USDDKK,20251231,045700,6.358,6.358,6.358,6.358
USDDKK,20251231,045800,6.358,6.358,6.358,6.358
USDDKK,20251231,045900,6.358,6.358,6.358,6.358
USDDKK,20251231,050000,6.358,6.358,6.358,6.358
USDDKK,20251231,050100,6.358,6.358,6.358,6.358
USDDKK,20251231,050200,6.358,6.358,6.358,6.358
USDDKK,20251231,050300,6.358,6.358,6.358,6.358
USDDKK,20251231,050400,6.358,6.358,6.358,6.358
USDDKK,20251231,050500,6.358,6.358,6.358,6.358
USDDKK,20251231,050600,6.358,6.358,6.358,6.358
USDDKK,20251231,050700,6.358,6.358,6.358,6.358
USDDKK,20251231,050800,6.358,6.358,6.358,6.358
USDDKK,20251231,050900,6.358,6.358,6.358,6.358
USDDKK,20251231,051000,6.358,6.358,6.358,6.358
USDDKK,20251231,051100,6.358,6.358,6.358,6.358
USDDKK,20251231,051200,6.358,6.358,6.358,6.358
USDDKK,20251231,051300,6.358,6.358,6.358,6.358
USDDKK,20251231,051400,6.358,6.358,6.358,6.358
USDDKK,20251231,051500,6.358,6.359,6.358,6.359
USDDKK,20251231,051600,6.359,6.359,6.359,6.359
USDDKK,20251231,051700,6.359,6.359,6.359,6.359
USDDKK,20251231,051800,6.359,6.359,6.359,6.359
USDDKK,20251231,051900,6.359,6.359,6.359,6.359
USDDKK,20251231,052000,6.359,6.359,6.359,6.359
USDDKK,20251231,052100,6.359,6.359,6.359,6.359
USDDKK,20251231,052200,6.359,6.359,6.359,6.359
USDDKK,20251231,052300,6.359,6.359,6.359,6.359
USDDKK,20251231,052400,6.359,6.359,6.359,6.359
USDDKK,20251231,052500,6.359,6.359,6.359,6.359
USDDKK,20251231,052600,6.359,6.359,6.359,6.359
USDDKK,20251231,052700,6.359,6.359,6.359,6.359
USDDKK,20251231,052800,6.359,6.359,6.359,6.359
USDDKK,20251231,052900,6.359,6.359,6.359,6.359
USDDKK,20251231,053000,6.359,6.359,6.359,6.359
USDDKK,20251231,053100,6.359,6.359,6.359,6.359
USDDKK,20251231,053200,6.359,6.359,6.359,6.359
USDDKK,20251231,053300,6.359,6.359,6.359,6.359
USDDKK,20251231,053400,6.359,6.359,6.359,6.359
USDDKK,20251231,053500,6.359,6.359,6.359,6.359
USDDKK,20251231,053600,6.359,6.359,6.359,6.359
USDDKK,20251231,053700,6.360,6.360,6.360,6.360
USDDKK,20251231,053800,6.360,6.360,6.360,6.360
USDDKK,20251231,053900,6.360,6.360,6.360,6.360
USDDKK,20251231,054000,6.360,6.360,6.360,6.360
USDDKK,20251231,054100,6.360,6.360,6.360,6.360
USDDKK,20251231,054200,6.360,6.360,6.360,6.360
USDDKK,20251231,054300,6.360,6.360,6.360,6.360
USDDKK,20251231,054400,6.360,6.360,6.360,6.360
USDDKK,20251231,054500,6.360,6.360,6.360,6.360
USDDKK,20251231,054600,6.360,6.360,6.360,6.360
USDDKK,20251231,054700,6.360,6.360,6.360,6.360
USDDKK,20251231,054800,6.360,6.360,6.360,6.360
USDDKK,20251231,054900,6.360,6.360,6.360,6.360
USDDKK,20251231,055000,6.360,6.360,6.360,6.360
USDDKK,20251231,055100,6.360,6.362,6.360,6.362
USDDKK,20251231,055200,6.362,6.362,6.362,6.362
USDDKK,20251231,055300,6.363,6.363,6.363,6.363
USDDKK,20251231,055400,6.363,6.363,6.363,6.363
USDDKK,20251231,055500,6.363,6.363,6.363,6.363
USDDKK,20251231,055600,6.363,6.363,6.363,6.363
USDDKK,20251231,055700,6.363,6.363,6.363,6.363
USDDKK,20251231,055800,6.363,6.363,6.363,6.363
USDDKK,20251231,055900,6.363,6.363,6.363,6.363
USDDKK,20251231,060000,6.363,6.363,6.363,6.363
USDDKK,20251231,060100,6.363,6.363,6.362,6.362
USDDKK,20251231,060200,6.362,6.362,6.362,6.362
USDDKK,20251231,060300,6.362,6.362,6.362,6.362
USDDKK,20251231,060400,6.362,6.362,6.362,6.362
USDDKK,20251231,060500,6.362,6.362,6.362,6.362
USDDKK,20251231,060600,6.362,6.362,6.362,6.362
USDDKK,20251231,060700,6.362,6.362,6.362,6.362
USDDKK,20251231,060800,6.362,6.362,6.362,6.362
USDDKK,20251231,060900,6.362,6.362,6.362,6.362
USDDKK,20251231,061000,6.362,6.362,6.362,6.362
USDDKK,20251231,061100,6.362,6.362,6.362,6.362
USDDKK,20251231,061200,6.362,6.362,6.362,6.362
USDDKK,20251231,061300,6.362,6.362,6.362,6.362
USDDKK,20251231,061400,6.362,6.362,6.362,6.362
USDDKK,20251231,061500,6.362,6.362,6.362,6.362
USDDKK,20251231,061600,6.362,6.362,6.362,6.362
USDDKK,20251231,061700,6.362,6.362,6.362,6.362
USDDKK,20251231,061800,6.362,6.362,6.362,6.362
USDDKK,20251231,061900,6.362,6.362,6.362,6.362
USDDKK,20251231,062000,6.362,6.362,6.362,6.362
USDDKK,20251231,062100,6.362,6.362,6.362,6.362
USDDKK,20251231,062200,6.362,6.362,6.362,6.362
USDDKK,20251231,062300,6.362,6.362,6.362,6.362
USDDKK,20251231,062400,6.362,6.362,6.362,6.362
USDDKK,20251231,062500,6.362,6.362,6.362,6.362
USDDKK,20251231,062600,6.362,6.362,6.362,6.362
USDDKK,20251231,062700,6.362,6.362,6.362,6.362
USDDKK,20251231,062800,6.362,6.362,6.362,6.362
USDDKK,20251231,062900,6.362,6.362,6.362,6.362
USDDKK,20251231,063000,6.362,6.362,6.362,6.362
USDDKK,20251231,063100,6.362,6.362,6.362,6.362
USDDKK,20251231,063200,6.362,6.362,6.362,6.362
USDDKK,20251231,063300,6.362,6.362,6.362,6.362
USDDKK,20251231,063400,6.362,6.362,6.362,6.362
USDDKK,20251231,063500,6.362,6.362,6.362,6.362
USDDKK,20251231,063600,6.362,6.362,6.362,6.362
USDDKK,20251231,063700,6.362,6.362,6.362,6.362
USDDKK,20251231,063800,6.362,6.362,6.362,6.362
USDDKK,20251231,063900,6.362,6.362,6.362,6.362
USDDKK,20251231,064000,6.362,6.362,6.362,6.362
USDDKK,20251231,064100,6.362,6.362,6.362,6.362
USDDKK,20251231,064200,6.362,6.362,6.362,6.362
USDDKK,20251231,064300,6.362,6.362,6.362,6.362
USDDKK,20251231,064400,6.362,6.362,6.362,6.362
USDDKK,20251231,064500,6.362,6.362,6.362,6.362
USDDKK,20251231,064600,6.362,6.362,6.362,6.362
USDDKK,20251231,064700,6.362,6.362,6.362,6.362
USDDKK,20251231,064800,6.362,6.362,6.362,6.362
USDDKK,20251231,064900,6.361,6.361,6.361,6.361
USDDKK,20251231,065000,6.361,6.361,6.361,6.361
USDDKK,20251231,065100,6.361,6.361,6.361,6.361
USDDKK,20251231,065200,6.361,6.362,6.361,6.362
USDDKK,20251231,065300,6.362,6.362,6.362,6.362
USDDKK,20251231,065400,6.362,6.362,6.361,6.361
USDDKK,20251231,065500,6.361,6.361,6.361,6.361
USDDKK,20251231,065600,6.361,6.361,6.361,6.361
USDDKK,20251231,065700,6.360,6.360,6.360,6.360
USDDKK,20251231,065800,6.360,6.360,6.360,6.360
USDDKK,20251231,065900,6.360,6.360,6.360,6.360
USDDKK,20251231,070000,6.360,6.360,6.360,6.360
USDDKK,20251231,070100,6.360,6.361,6.360,6.361
USDDKK,20251231,070200,6.361,6.361,6.361,6.361
USDDKK,20251231,070300,6.361,6.361,6.361,6.361
USDDKK,20251231,070400,6.362,6.362,6.362,6.362
USDDKK,20251231,070500,6.362,6.362,6.362,6.362
USDDKK,20251231,070600,6.362,6.362,6.362,6.362
USDDKK,20251231,070700,6.362,6.362,6.362,6.362
USDDKK,20251231,070800,6.362,6.362,6.362,6.362
USDDKK,20251231,070900,6.362,6.362,6.362,6.362
USDDKK,20251231,071000,6.362,6.362,6.362,6.362
USDDKK,20251231,071100,6.362,6.362,6.362,6.362
USDDKK,20251231,071200,6.362,6.362,6.362,6.362
USDDKK,20251231,071300,6.362,6.362,6.362,6.362
USDDKK,20251231,071400,6.362,6.362,6.362,6.362
USDDKK,20251231,071500,6.362,6.362,6.362,6.362
USDDKK,20251231,071600,6.362,6.362,6.362,6.362
USDDKK,20251231,071700,6.362,6.362,6.362,6.362
USDDKK,20251231,071800,6.362,6.362,6.362,6.362
USDDKK,20251231,071900,6.362,6.362,6.362,6.362
USDDKK,20251231,072000,6.363,6.363,6.363,6.363
USDDKK,20251231,072100,6.363,6.363,6.363,6.363
USDDKK,20251231,072200,6.363,6.363,6.363,6.363
USDDKK,20251231,072300,6.363,6.363,6.363,6.363
USDDKK,20251231,072400,6.363,6.363,6.363,6.363
USDDKK,20251231,072500,6.363,6.363,6.363,6.363
USDDKK,20251231,072600,6.362,6.362,6.362,6.362
USDDKK,20251231,072700,6.362,6.362,6.362,6.362
USDDKK,20251231,072800,6.362,6.362,6.362,6.362
USDDKK,20251231,072900,6.362,6.362,6.362,6.362
USDDKK,20251231,073000,6.362,6.362,6.362,6.362
USDDKK,20251231,073100,6.362,6.362,6.362,6.362
USDDKK,20251231,073200,6.362,6.362,6.362,6.362
USDDKK,20251231,073300,6.362,6.362,6.362,6.362
USDDKK,20251231,073400,6.362,6.362,6.362,6.362
USDDKK,20251231,073500,6.362,6.362,6.362,6.362
USDDKK,20251231,073600,6.362,6.362,6.362,6.362
USDDKK,20251231,073700,6.362,6.362,6.361,6.361
USDDKK,20251231,073800,6.361,6.361,6.361,6.361
USDDKK,20251231,073900,6.361,6.361,6.361,6.361
USDDKK,20251231,074000,6.361,6.361,6.361,6.361
USDDKK,20251231,074100,6.361,6.361,6.361,6.361
USDDKK,20251231,074200,6.361,6.361,6.361,6.361
USDDKK,20251231,074300,6.361,6.361,6.361,6.361
USDDKK,20251231,074400,6.361,6.361,6.361,6.361
USDDKK,20251231,074500,6.361,6.361,6.361,6.361
USDDKK,20251231,074600,6.361,6.361,6.361,6.361
USDDKK,20251231,074700,6.361,6.361,6.361,6.361
USDDKK,20251231,074800,6.361,6.361,6.361,6.361
USDDKK,20251231,074900,6.361,6.361,6.361,6.361
USDDKK,20251231,075000,6.361,6.361,6.361,6.361
USDDKK,20251231,075100,6.361,6.361,6.361,6.361
USDDKK,20251231,075200,6.361,6.361,6.361,6.361
USDDKK,20251231,075300,6.361,6.361,6.361,6.361
USDDKK,20251231,075400,6.361,6.361,6.361,6.361
USDDKK,20251231,075500,6.361,6.361,6.361,6.361
USDDKK,20251231,075600,6.361,6.361,6.361,6.361
USDDKK,20251231,075700,6.361,6.361,6.361,6.361
USDDKK,20251231,075800,6.361,6.361,6.361,6.361
USDDKK,20251231,075900,6.361,6.361,6.361,6.361
USDDKK,20251231,080000,6.361,6.361,6.361,6.361
USDDKK,20251231,080100,6.361,6.361,6.361,6.361
USDDKK,20251231,080200,6.361,6.361,6.361,6.361
USDDKK,20251231,080300,6.361,6.361,6.361,6.361
USDDKK,20251231,080400,6.361,6.361,6.361,6.361
USDDKK,20251231,080500,6.361,6.361,6.361,6.361
USDDKK,20251231,080600,6.361,6.361,6.361,6.361
USDDKK,20251231,080700,6.361,6.361,6.361,6.361
USDDKK,20251231,080800,6.361,6.361,6.361,6.361
USDDKK,20251231,080900,6.361,6.361,6.361,6.361
USDDKK,20251231,081000,6.362,6.362,6.362,6.362
USDDKK,20251231,081100,6.363,6.363,6.363,6.363
USDDKK,20251231,081200,6.363,6.363,6.363,6.363
USDDKK,20251231,081300,6.363,6.363,6.363,6.363
USDDKK,20251231,081400,6.363,6.363,6.363,6.363
USDDKK,20251231,081500,6.363,6.363,6.363,6.363
USDDKK,20251231,081600,6.363,6.363,6.363,6.363
USDDKK,20251231,081700,6.363,6.363,6.363,6.363
USDDKK,20251231,081800,6.363,6.363,6.363,6.363
USDDKK,20251231,081900,6.363,6.363,6.363,6.363
USDDKK,20251231,082000,6.363,6.363,6.363,6.363
USDDKK,20251231,082100,6.363,6.363,6.363,6.363
USDDKK,20251231,082200,6.363,6.363,6.363,6.363
USDDKK,20251231,082300,6.363,6.363,6.363,6.363
USDDKK,20251231,082400,6.363,6.363,6.363,6.363
USDDKK,20251231,082500,6.363,6.363,6.363,6.363
USDDKK,20251231,082600,6.363,6.363,6.363,6.363
USDDKK,20251231,082700,6.364,6.364,6.364,6.364
USDDKK,20251231,082800,6.364,6.364,6.364,6.364
USDDKK,20251231,082900,6.364,6.364,6.364,6.364
USDDKK,20251231,083000,6.364,6.364,6.364,6.364
USDDKK,20251231,083100,6.364,6.364,6.364,6.364
USDDKK,20251231,083200,6.364,6.364,6.364,6.364
USDDKK,20251231,083300,6.365,6.365,6.365,6.365
USDDKK,20251231,083400,6.365,6.365,6.364,6.364
USDDKK,20251231,083500,6.364,6.364,6.364,6.364
USDDKK,20251231,083600,6.364,6.364,6.364,6.364
USDDKK,20251231,083700,6.364,6.364,6.364,6.364
USDDKK,20251231,083800,6.364,6.364,6.364,6.364
USDDKK,20251231,083900,6.364,6.364,6.364,6.364
USDDKK,20251231,084000,6.364,6.364,6.362,6.362
USDDKK,20251231,084100,6.362,6.362,6.362,6.362
USDDKK,20251231,084200,6.362,6.362,6.362,6.362
USDDKK,20251231,084300,6.362,6.362,6.362,6.362
USDDKK,20251231,084400,6.361,6.361,6.361,6.361
USDDKK,20251231,084500,6.361,6.361,6.361,6.361
USDDKK,20251231,084600,6.361,6.361,6.361,6.361
USDDKK,20251231,084700,6.361,6.361,6.361,6.361
USDDKK,20251231,084800,6.362,6.362,6.362,6.362
USDDKK,20251231,084900,6.362,6.362,6.362,6.362
USDDKK,20251231,085000,6.362,6.362,6.362,6.362
USDDKK,20251231,085100,6.362,6.362,6.362,6.362
USDDKK,20251231,085200,6.362,6.362,6.362,6.362
USDDKK,20251231,085300,6.362,6.362,6.362,6.362
USDDKK,20251231,085400,6.362,6.362,6.362,6.362
USDDKK,20251231,085500,6.362,6.362,6.362,6.362
USDDKK,20251231,085600,6.362,6.362,6.362,6.362
USDDKK,20251231,085700,6.362,6.362,6.362,6.362
USDDKK,20251231,085800,6.362,6.362,6.362,6.362
USDDKK,20251231,085900,6.362,6.362,6.362,6.362
USDDKK,20251231,090000,6.362,6.362,6.362,6.362
USDDKK,20251231,090100,6.362,6.362,6.361,6.361
USDDKK,20251231,090200,6.361,6.361,6.360,6.360
USDDKK,20251231,090300,6.360,6.360,6.360,6.360
USDDKK,20251231,090400,6.360,6.360,6.360,6.360
USDDKK,20251231,090500,6.360,6.360,6.360,6.360
USDDKK,20251231,090600,6.360,6.361,6.360,6.361
USDDKK,20251231,090700,6.361,6.361,6.361,6.361
USDDKK,20251231,090800,6.362,6.362,6.361,6.361
USDDKK,20251231,090900,6.361,6.361,6.361,6.361
USDDKK,20251231,091000,6.361,6.361,6.361,6.361
USDDKK,20251231,091100,6.361,6.361,6.361,6.361
USDDKK,20251231,091200,6.361,6.361,6.361,6.361
USDDKK,20251231,091300,6.362,6.362,6.362,6.362
USDDKK,20251231,091400,6.362,6.362,6.362,6.362
USDDKK,20251231,091500,6.362,6.362,6.362,6.362
USDDKK,20251231,091600,6.362,6.362,6.362,6.362
USDDKK,20251231,091700,6.362,6.362,6.362,6.362
USDDKK,20251231,091800,6.362,6.362,6.361,6.361
USDDKK,20251231,091900,6.361,6.361,6.361,6.361
USDDKK,20251231,092000,6.361,6.361,6.361,6.361
USDDKK,20251231,092100,6.361,6.361,6.361,6.361
USDDKK,20251231,092200,6.361,6.361,6.361,6.361
USDDKK,20251231,092300,6.362,6.362,6.362,6.362
USDDKK,20251231,092400,6.362,6.362,6.362,6.362
USDDKK,20251231,092500,6.362,6.362,6.362,6.362
USDDKK,20251231,092600,6.362,6.363,6.362,6.363
USDDKK,20251231,092700,6.363,6.364,6.363,6.364
USDDKK,20251231,092800,6.365,6.366,6.365,6.366
USDDKK,20251231,092900,6.366,6.366,6.366,6.366
USDDKK,20251231,093000,6.365,6.365,6.365,6.365
USDDKK,20251231,093100,6.365,6.365,6.365,6.365
USDDKK,20251231,093200,6.365,6.366,6.365,6.366
USDDKK,20251231,093300,6.366,6.366,6.366,6.366
USDDKK,20251231,093400,6.365,6.365,6.365,6.365
USDDKK,20251231,093500,6.365,6.365,6.365,6.365
USDDKK,20251231,093600,6.365,6.365,6.365,6.365
USDDKK,20251231,093700,6.365,6.365,6.365,6.365
USDDKK,20251231,093800,6.365,6.366,6.365,6.366
USDDKK,20251231,093900,6.366,6.366,6.366,6.366
USDDKK,20251231,094000,6.367,6.367,6.367,6.367
USDDKK,20251231,094100,6.367,6.367,6.367,6.367
USDDKK,20251231,094200,6.367,6.367,6.367,6.367
USDDKK,20251231,094300,6.366,6.366,6.366,6.366
USDDKK,20251231,094400,6.366,6.366,6.366,6.366
USDDKK,20251231,094500,6.366,6.366,6.365,6.365
USDDKK,20251231,094600,6.365,6.365,6.365,6.365
USDDKK,20251231,094700,6.366,6.367,6.366,6.367
USDDKK,20251231,094800,6.368,6.368,6.368,6.368
USDDKK,20251231,094900,6.368,6.368,6.368,6.368
USDDKK,20251231,095000,6.368,6.368,6.368,6.368
USDDKK,20251231,095100,6.368,6.368,6.368,6.368
USDDKK,20251231,095200,6.368,6.369,6.368,6.369
USDDKK,20251231,095300,6.369,6.369,6.369,6.369
USDDKK,20251231,095400,6.369,6.369,6.369,6.369
USDDKK,20251231,095500,6.369,6.369,6.369,6.369
USDDKK,20251231,095600,6.369,6.369,6.369,6.369
USDDKK,20251231,095700,6.370,6.370,6.370,6.370
USDDKK,20251231,095800,6.370,6.370,6.370,6.370
USDDKK,20251231,095900,6.369,6.369,6.369,6.369
USDDKK,20251231,100000,6.369,6.369,6.369,6.369
USDDKK,20251231,100100,6.369,6.369,6.369,6.369
USDDKK,20251231,100200,6.369,6.369,6.369,6.369
USDDKK,20251231,100300,6.370,6.370,6.370,6.370
USDDKK,20251231,100400,6.370,6.370,6.369,6.369
USDDKK,20251231,100500,6.368,6.368,6.368,6.368
USDDKK,20251231,100600,6.368,6.368,6.368,6.368
USDDKK,20251231,100700,6.369,6.369,6.368,6.368
USDDKK,20251231,100800,6.368,6.368,6.368,6.368
USDDKK,20251231,100900,6.368,6.368,6.368,6.368
USDDKK,20251231,101000,6.368,6.368,6.368,6.368
USDDKK,20251231,101100,6.368,6.368,6.368,6.368
USDDKK,20251231,101200,6.367,6.367,6.367,6.367
USDDKK,20251231,101300,6.367,6.367,6.367,6.367
USDDKK,20251231,101400,6.367,6.367,6.367,6.367
USDDKK,20251231,101500,6.367,6.367,6.367,6.367
USDDKK,20251231,101600,6.367,6.367,6.367,6.367
USDDKK,20251231,101700,6.367,6.367,6.367,6.367
USDDKK,20251231,101800,6.367,6.367,6.366,6.366
USDDKK,20251231,101900,6.366,6.366,6.366,6.366
USDDKK,20251231,102000,6.366,6.367,6.366,6.367
USDDKK,20251231,102100,6.366,6.366,6.366,6.366
USDDKK,20251231,102200,6.366,6.366,6.365,6.365
USDDKK,20251231,102300,6.365,6.365,6.365,6.365
USDDKK,20251231,102400,6.364,6.364,6.364,6.364
USDDKK,20251231,102500,6.364,6.364,6.364,6.364
USDDKK,20251231,102600,6.364,6.364,6.364,6.364
USDDKK,20251231,102700,6.363,6.363,6.363,6.363
USDDKK,20251231,102800,6.363,6.363,6.363,6.363
USDDKK,20251231,102900,6.363,6.364,6.363,6.364
USDDKK,20251231,103000,6.364,6.364,6.364,6.364
USDDKK,20251231,103100,6.363,6.363,6.363,6.363
USDDKK,20251231,103200,6.363,6.364,6.363,6.364
USDDKK,20251231,103300,6.364,6.364,6.363,6.363
USDDKK,20251231,103400,6.363,6.363,6.363,6.363
USDDKK,20251231,103500,6.363,6.363,6.363,6.363
USDDKK,20251231,103600,6.362,6.362,6.362,6.362
USDDKK,20251231,103700,6.362,6.362,6.362,6.362
USDDKK,20251231,103800,6.362,6.362,6.362,6.362
USDDKK,20251231,103900,6.362,6.362,6.362,6.362
USDDKK,20251231,104000,6.362,6.362,6.362,6.362
USDDKK,20251231,104100,6.361,6.361,6.361,6.361
USDDKK,20251231,104200,6.361,6.361,6.361,6.361
USDDKK,20251231,104300,6.361,6.362,6.361,6.362
USDDKK,20251231,104400,6.362,6.362,6.362,6.362
USDDKK,20251231,104500,6.361,6.361,6.361,6.361
USDDKK,20251231,104600,6.361,6.361,6.361,6.361
USDDKK,20251231,104700,6.361,6.361,6.360,6.360
USDDKK,20251231,104800,6.361,6.361,6.361,6.361
USDDKK,20251231,104900,6.361,6.361,6.361,6.361
USDDKK,20251231,105000,6.361,6.361,6.361,6.361
USDDKK,20251231,105100,6.361,6.361,6.361,6.361
USDDKK,20251231,105200,6.361,6.361,6.361,6.361
USDDKK,20251231,105300,6.361,6.361,6.361,6.361
USDDKK,20251231,105400,6.361,6.361,6.361,6.361
USDDKK,20251231,105500,6.361,6.361,6.361,6.361
USDDKK,20251231,105600,6.361,6.361,6.361,6.361
USDDKK,20251231,105700,6.361,6.361,6.361,6.361
USDDKK,20251231,105800,6.361,6.361,6.360,6.360
USDDKK,20251231,105900,6.361,6.361,6.361,6.361
USDDKK,20251231,110000,6.362,6.362,6.362,6.362
USDDKK,20251231,110100,6.362,6.362,6.362,6.362
USDDKK,20251231,110200,6.362,6.362,6.362,6.362
USDDKK,20251231,110300,6.362,6.363,6.362,6.363
USDDKK,20251231,110400,6.363,6.363,6.363,6.363
USDDKK,20251231,110500,6.363,6.363,6.363,6.363
USDDKK,20251231,110600,6.363,6.364,6.363,6.364
USDDKK,20251231,110700,6.364,6.364,6.364,6.364
USDDKK,20251231,110800,6.364,6.364,6.364,6.364
USDDKK,20251231,110900,6.364,6.365,6.364,6.365
USDDKK,20251231,111000,6.365,6.365,6.365,6.365
USDDKK,20251231,111100,6.365,6.365,6.365,6.365
USDDKK,20251231,111200,6.365,6.365,6.365,6.365
USDDKK,20251231,111300,6.365,6.365,6.365,6.365
USDDKK,20251231,111400,6.365,6.365,6.365,6.365
USDDKK,20251231,111500,6.365,6.365,6.365,6.365
USDDKK,20251231,111600,6.365,6.365,6.365,6.365
USDDKK,20251231,111700,6.365,6.365,6.365,6.365
USDDKK,20251231,111800,6.363,6.363,6.363,6.363
USDDKK,20251231,111900,6.363,6.363,6.363,6.363
USDDKK,20251231,112000,6.363,6.363,6.363,6.363
USDDKK,20251231,112100,6.363,6.363,6.363,6.363
USDDKK,20251231,112200,6.363,6.363,6.363,6.363
USDDKK,20251231,112300,6.363,6.363,6.363,6.363
USDDKK,20251231,112400,6.363,6.363,6.363,6.363
USDDKK,20251231,112500,6.363,6.363,6.363,6.363
USDDKK,20251231,112600,6.363,6.363,6.363,6.363
USDDKK,20251231,112700,6.363,6.363,6.363,6.363
USDDKK,20251231,112800,6.363,6.363,6.363,6.363
USDDKK,20251231,112900,6.363,6.363,6.363,6.363
USDDKK,20251231,113000,6.363,6.363,6.363,6.363
USDDKK,20251231,113100,6.363,6.363,6.363,6.363
USDDKK,20251231,113200,6.363,6.363,6.363,6.363
USDDKK,20251231,113300,6.361,6.361,6.361,6.361
USDDKK,20251231,113400,6.361,6.361,6.361,6.361
USDDKK,20251231,113500,6.361,6.361,6.361,6.361
USDDKK,20251231,113600,6.361,6.361,6.361,6.361
USDDKK,20251231,113700,6.361,6.361,6.361,6.361
USDDKK,20251231,113800,6.361,6.361,6.361,6.361
USDDKK,20251231,113900,6.361,6.361,6.361,6.361
USDDKK,20251231,114000,6.361,6.361,6.361,6.361
USDDKK,20251231,114100,6.361,6.361,6.361,6.361
USDDKK,20251231,114200,6.361,6.362,6.361,6.362
USDDKK,20251231,114300,6.362,6.362,6.362,6.362
USDDKK,20251231,114400,6.361,6.361,6.361,6.361
USDDKK,20251231,114500,6.361,6.362,6.361,6.362
USDDKK,20251231,114600,6.362,6.362,6.361,6.361
USDDKK,20251231,114700,6.360,6.360,6.360,6.360
USDDKK,20251231,114800,6.360,6.360,6.360,6.360
USDDKK,20251231,114900,6.359,6.359,6.359,6.359
USDDKK,20251231,115000,6.359,6.359,6.358,6.358
USDDKK,20251231,115100,6.359,6.359,6.359,6.359
USDDKK,20251231,115200,6.358,6.359,6.358,6.359
USDDKK,20251231,115300,6.359,6.359,6.359,6.359
USDDKK,20251231,115400,6.359,6.359,6.359,6.359
USDDKK,20251231,115500,6.360,6.360,6.360,6.360
USDDKK,20251231,115600,6.360,6.361,6.360,6.361
USDDKK,20251231,115700,6.361,6.361,6.360,6.360
USDDKK,20251231,115800,6.360,6.360,6.360,6.360
USDDKK,20251231,115900,6.360,6.360,6.360,6.360
USDDKK,20251231,120000,6.360,6.360,6.360,6.360
USDDKK,20251231,120100,6.360,6.361,6.360,6.361
USDDKK,20251231,120200,6.361,6.361,6.361,6.361
USDDKK,20251231,120300,6.361,6.361,6.361,6.361
USDDKK,20251231,120400,6.361,6.362,6.361,6.362
USDDKK,20251231,120500,6.362,6.362,6.362,6.362
USDDKK,20251231,120600,6.361,6.361,6.361,6.361
USDDKK,20251231,120700,6.361,6.361,6.361,6.361
USDDKK,20251231,120800,6.361,6.361,6.361,6.361
USDDKK,20251231,120900,6.361,6.361,6.360,6.360
USDDKK,20251231,121000,6.360,6.360,6.360,6.360
USDDKK,20251231,121100,6.360,6.360,6.360,6.360
USDDKK,20251231,121200,6.360,6.360,6.360,6.360
USDDKK,20251231,121300,6.360,6.360,6.360,6.360
USDDKK,20251231,121400,6.360,6.360,6.360,6.360
USDDKK,20251231,121500,6.359,6.359,6.359,6.359
USDDKK,20251231,121600,6.359,6.359,6.359,6.359
USDDKK,20251231,121700,6.359,6.360,6.359,6.360
USDDKK,20251231,121800,6.360,6.360,6.360,6.360
USDDKK,20251231,121900,6.359,6.360,6.359,6.360
USDDKK,20251231,122000,6.360,6.360,6.360,6.360
USDDKK,20251231,122100,6.360,6.360,6.360,6.360
USDDKK,20251231,122200,6.360,6.360,6.360,6.360
USDDKK,20251231,122300,6.360,6.360,6.360,6.360
USDDKK,20251231,122400,6.360,6.360,6.360,6.360
USDDKK,20251231,122500,6.360,6.360,6.360,6.360
USDDKK,20251231,122600,6.360,6.360,6.360,6.360
USDDKK,20251231,122700,6.360,6.360,6.360,6.360
USDDKK,20251231,122800,6.360,6.360,6.360,6.360
USDDKK,20251231,122900,6.360,6.360,6.360,6.360
USDDKK,20251231,123000,6.360,6.360,6.360,6.360
USDDKK,20251231,123100,6.360,6.360,6.360,6.360
USDDKK,20251231,123200,6.359,6.359,6.359,6.359
USDDKK,20251231,123300,6.359,6.359,6.359,6.359
USDDKK,20251231,123400,6.359,6.359,6.359,6.359
USDDKK,20251231,123500,6.359,6.359,6.359,6.359
USDDKK,20251231,123600,6.359,6.359,6.359,6.359
USDDKK,20251231,123700,6.359,6.359,6.358,6.358
USDDKK,20251231,123800,6.358,6.358,6.358,6.358
USDDKK,20251231,123900,6.357,6.357,6.357,6.357
USDDKK,20251231,124000,6.357,6.357,6.357,6.357
USDDKK,20251231,124100,6.357,6.357,6.357,6.357
USDDKK,20251231,124200,6.357,6.357,6.357,6.357
USDDKK,20251231,124300,6.357,6.357,6.357,6.357
USDDKK,20251231,124400,6.357,6.357,6.357,6.357
USDDKK,20251231,124500,6.357,6.357,6.357,6.357
USDDKK,20251231,124600,6.357,6.357,6.357,6.357
USDDKK,20251231,124700,6.357,6.357,6.357,6.357
USDDKK,20251231,124800,6.357,6.357,6.357,6.357
USDDKK,20251231,124900,6.357,6.357,6.357,6.357
USDDKK,20251231,125000,6.357,6.357,6.357,6.357
USDDKK,20251231,125100,6.357,6.357,6.357,6.357
USDDKK,20251231,125200,6.357,6.357,6.357,6.357
USDDKK,20251231,125300,6.357,6.358,6.357,6.358
USDDKK,20251231,125400,6.358,6.358,6.358,6.358
USDDKK,20251231,125500,6.358,6.358,6.358,6.358
USDDKK,20251231,125600,6.358,6.358,6.357,6.357
USDDKK,20251231,125700,6.357,6.357,6.357,6.357
USDDKK,20251231,125800,6.356,6.356,6.356,6.356
USDDKK,20251231,125900,6.356,6.356,6.356,6.356
USDDKK,20251231,130000,6.356,6.356,6.356,6.356
USDDKK,20251231,130100,6.355,6.355,6.355,6.355
USDDKK,20251231,130200,6.355,6.355,6.355,6.355
USDDKK,20251231,130300,6.354,6.355,6.354,6.355
USDDKK,20251231,130400,6.354,6.355,6.354,6.355
USDDKK,20251231,130500,6.354,6.354,6.354,6.354
USDDKK,20251231,130600,6.354,6.354,6.354,6.354
USDDKK,20251231,130700,6.354,6.354,6.354,6.354
USDDKK,20251231,130800,6.354,6.354,6.354,6.354
USDDKK,20251231,130900,6.354,6.354,6.354,6.354
USDDKK,20251231,131000,6.354,6.354,6.354,6.354
USDDKK,20251231,131100,6.354,6.354,6.354,6.354
USDDKK,20251231,131200,6.355,6.355,6.355,6.355
USDDKK,20251231,131300,6.355,6.355,6.355,6.355
USDDKK,20251231,131400,6.355,6.355,6.354,6.354
USDDKK,20251231,131500,6.354,6.354,6.354,6.354
USDDKK,20251231,131600,6.354,6.354,6.354,6.354
USDDKK,20251231,131700,6.353,6.353,6.353,6.353
USDDKK,20251231,131800,6.353,6.353,6.353,6.353
USDDKK,20251231,131900,6.353,6.354,6.353,6.354
USDDKK,20251231,132000,6.354,6.354,6.354,6.354
USDDKK,20251231,132100,6.354,6.354,6.354,6.354
USDDKK,20251231,132200,6.354,6.354,6.354,6.354
USDDKK,20251231,132300,6.354,6.354,6.353,6.353
USDDKK,20251231,132400,6.352,6.352,6.352,6.352
USDDKK,20251231,132500,6.352,6.352,6.352,6.352
USDDKK,20251231,132600,6.352,6.352,6.352,6.352
USDDKK,20251231,132700,6.352,6.352,6.352,6.352
USDDKK,20251231,132800,6.352,6.352,6.352,6.352
USDDKK,20251231,132900,6.352,6.352,6.352,6.352
USDDKK,20251231,133000,6.352,6.352,6.352,6.352
USDDKK,20251231,133100,6.352,6.353,6.352,6.353
USDDKK,20251231,133200,6.353,6.353,6.353,6.353
USDDKK,20251231,133300,6.353,6.353,6.353,6.353
USDDKK,20251231,133400,6.353,6.353,6.353,6.353
USDDKK,20251231,133500,6.353,6.353,6.353,6.353
USDDKK,20251231,133600,6.353,6.353,6.353,6.353
USDDKK,20251231,133700,6.353,6.353,6.353,6.353
USDDKK,20251231,133800,6.353,6.353,6.353,6.353
USDDKK,20251231,133900,6.353,6.353,6.352,6.352
USDDKK,20251231,134000,6.352,6.352,6.352,6.352
USDDKK,20251231,134100,6.352,6.352,6.352,6.352
USDDKK,20251231,134200,6.352,6.352,6.352,6.352
USDDKK,20251231,134300,6.352,6.352,6.352,6.352
USDDKK,20251231,134400,6.352,6.352,6.352,6.352
USDDKK,20251231,134500,6.352,6.352,6.352,6.352
USDDKK,20251231,134600,6.352,6.352,6.352,6.352
USDDKK,20251231,134700,6.352,6.352,6.352,6.352
USDDKK,20251231,134800,6.352,6.352,6.352,6.352
USDDKK,20251231,134900,6.352,6.352,6.352,6.352
USDDKK,20251231,135000,6.352,6.352,6.352,6.352
USDDKK,20251231,135100,6.352,6.353,6.352,6.353
USDDKK,20251231,135200,6.353,6.353,6.352,6.352
USDDKK,20251231,135300,6.351,6.351,6.351,6.351
USDDKK,20251231,135400,6.352,6.352,6.352,6.352
USDDKK,20251231,135500,6.352,6.352,6.352,6.352
USDDKK,20251231,135600,6.351,6.351,6.350,6.350
USDDKK,20251231,135700,6.350,6.350,6.350,6.350
USDDKK,20251231,135800,6.350,6.350,6.350,6.350
USDDKK,20251231,135900,6.350,6.351,6.350,6.351
USDDKK,20251231,140000,6.351,6.351,6.351,6.351
USDDKK,20251231,140100,6.351,6.351,6.351,6.351
USDDKK,20251231,140200,6.351,6.351,6.350,6.350
USDDKK,20251231,140300,6.350,6.350,6.350,6.350
USDDKK,20251231,140400,6.351,6.351,6.351,6.351
USDDKK,20251231,140500,6.350,6.351,6.350,6.351
USDDKK,20251231,140600,6.351,6.352,6.351,6.352
USDDKK,20251231,140700,6.352,6.352,6.352,6.352
USDDKK,20251231,140800,6.353,6.353,6.353,6.353
USDDKK,20251231,140900,6.353,6.354,6.353,6.354
USDDKK,20251231,141000,6.354,6.354,6.354,6.354
USDDKK,20251231,141100,6.354,6.354,6.354,6.354
USDDKK,20251231,141200,6.354,6.354,6.354,6.354
USDDKK,20251231,141300,6.354,6.354,6.354,6.354
USDDKK,20251231,141400,6.354,6.354,6.354,6.354
USDDKK,20251231,141500,6.354,6.354,6.354,6.354
USDDKK,20251231,141600,6.353,6.353,6.353,6.353
USDDKK,20251231,141700,6.353,6.353,6.353,6.353
USDDKK,20251231,141800,6.353,6.353,6.353,6.353
USDDKK,20251231,141900,6.353,6.353,6.352,6.352
USDDKK,20251231,142000,6.352,6.352,6.352,6.352
USDDKK,20251231,142100,6.351,6.351,6.351,6.351
USDDKK,20251231,142200,6.351,6.351,6.351,6.351
USDDKK,20251231,142300,6.351,6.351,6.351,6.351
USDDKK,20251231,142400,6.351,6.351,6.351,6.351
USDDKK,20251231,142500,6.350,6.351,6.350,6.351
USDDKK,20251231,142600,6.351,6.351,6.351,6.351
USDDKK,20251231,142700,6.352,6.352,6.351,6.351
USDDKK,20251231,142800,6.351,6.351,6.351,6.351
USDDKK,20251231,142900,6.351,6.351,6.351,6.351
USDDKK,20251231,143000,6.352,6.352,6.352,6.352
USDDKK,20251231,143100,6.352,6.355,6.352,6.355
USDDKK,20251231,143200,6.355,6.355,6.355,6.355
USDDKK,20251231,143300,6.355,6.355,6.355,6.355
USDDKK,20251231,143400,6.356,6.357,6.356,6.357
USDDKK,20251231,143500,6.356,6.357,6.356,6.357
USDDKK,20251231,143600,6.356,6.356,6.356,6.356
USDDKK,20251231,143700,6.356,6.357,6.356,6.357
USDDKK,20251231,143800,6.358,6.358,6.357,6.357
USDDKK,20251231,143900,6.357,6.357,6.357,6.357
USDDKK,20251231,144000,6.357,6.357,6.357,6.357
USDDKK,20251231,144100,6.357,6.357,6.357,6.357
USDDKK,20251231,144200,6.357,6.357,6.357,6.357
USDDKK,20251231,144300,6.356,6.356,6.356,6.356
USDDKK,20251231,144400,6.356,6.356,6.356,6.356
USDDKK,20251231,144500,6.356,6.356,6.356,6.356
USDDKK,20251231,144600,6.356,6.356,6.356,6.356
USDDKK,20251231,144700,6.356,6.356,6.356,6.356
USDDKK,20251231,144800,6.356,6.357,6.356,6.357
USDDKK,20251231,144900,6.358,6.358,6.358,6.358
USDDKK,20251231,145000,6.358,6.358,6.358,6.358
USDDKK,20251231,145100,6.358,6.358,6.358,6.358
USDDKK,20251231,145200,6.358,6.358,6.358,6.358
USDDKK,20251231,145300,6.358,6.358,6.358,6.358
USDDKK,20251231,145400,6.358,6.358,6.358,6.358
USDDKK,20251231,145500,6.358,6.358,6.358,6.358
USDDKK,20251231,145600,6.358,6.358,6.358,6.358
USDDKK,20251231,145700,6.359,6.359,6.358,6.358
USDDKK,20251231,145800,6.358,6.358,6.358,6.358
USDDKK,20251231,145900,6.358,6.358,6.358,6.358
USDDKK,20251231,150000,6.358,6.358,6.358,6.358
USDDKK,20251231,150100,6.359,6.359,6.359,6.359
USDDKK,20251231,150200,6.359,6.360,6.359,6.360
USDDKK,20251231,150300,6.360,6.361,6.360,6.361
USDDKK,20251231,150400,6.361,6.361,6.361,6.361
USDDKK,20251231,150500,6.360,6.360,6.359,6.359
USDDKK,20251231,150600,6.360,6.360,6.360,6.360
USDDKK,20251231,150700,6.360,6.360,6.360,6.360
USDDKK,20251231,150800,6.361,6.361,6.361,6.361
USDDKK,20251231,150900,6.361,6.361,6.360,6.360
USDDKK,20251231,151000,6.360,6.361,6.360,6.361
USDDKK,20251231,151100,6.360,6.360,6.360,6.360
USDDKK,20251231,151200,6.360,6.360,6.360,6.360
USDDKK,20251231,151300,6.360,6.360,6.360,6.360
USDDKK,20251231,151400,6.360,6.360,6.360,6.360
USDDKK,20251231,151500,6.360,6.360,6.360,6.360
USDDKK,20251231,151600,6.360,6.360,6.360,6.360
USDDKK,20251231,151700,6.360,6.361,6.360,6.361
USDDKK,20251231,151800,6.361,6.361,6.361,6.361
USDDKK,20251231,151900,6.361,6.361,6.361,6.361
USDDKK,20251231,152000,6.360,6.360,6.360,6.360
USDDKK,20251231,152100,6.360,6.360,6.360,6.360
USDDKK,20251231,152200,6.360,6.361,6.360,6.361
USDDKK,20251231,152300,6.361,6.361,6.360,6.360
USDDKK,20251231,152400,6.360,6.360,6.360,6.360
USDDKK,20251231,152500,6.360,6.360,6.360,6.360
USDDKK,20251231,152600,6.360,6.360,6.360,6.360
USDDKK,20251231,152700,6.360,6.361,6.360,6.361
USDDKK,20251231,152800,6.361,6.361,6.361,6.361
USDDKK,20251231,152900,6.362,6.362,6.362,6.362
USDDKK,20251231,153000,6.362,6.362,6.362,6.362
USDDKK,20251231,153100,6.363,6.363,6.362,6.362
USDDKK,20251231,153200,6.362,6.362,6.362,6.362
USDDKK,20251231,153300,6.361,6.361,6.360,6.360
USDDKK,20251231,153400,6.360,6.360,6.360,6.360
USDDKK,20251231,153500,6.360,6.360,6.360,6.360
USDDKK,20251231,153600,6.361,6.361,6.361,6.361
USDDKK,20251231,153700,6.361,6.361,6.361,6.361
USDDKK,20251231,153800,6.361,6.361,6.361,6.361
USDDKK,20251231,153900,6.361,6.362,6.361,6.362
USDDKK,20251231,154000,6.362,6.363,6.362,6.363
USDDKK,20251231,154100,6.363,6.363,6.363,6.363
USDDKK,20251231,154200,6.363,6.363,6.363,6.363
USDDKK,20251231,154300,6.363,6.363,6.363,6.363
USDDKK,20251231,154400,6.363,6.363,6.363,6.363
USDDKK,20251231,154500,6.363,6.363,6.363,6.363
USDDKK,20251231,154600,6.363,6.363,6.363,6.363
USDDKK,20251231,154700,6.364,6.364,6.364,6.364
USDDKK,20251231,154800,6.363,6.363,6.363,6.363
USDDKK,20251231,154900,6.363,6.364,6.363,6.364
USDDKK,20251231,155000,6.365,6.365,6.365,6.365
USDDKK,20251231,155100,6.365,6.365,6.365,6.365
USDDKK,20251231,155200,6.366,6.366,6.366,6.366
USDDKK,20251231,155300,6.366,6.366,6.366,6.366
USDDKK,20251231,155400,6.365,6.365,6.365,6.365
USDDKK,20251231,155500,6.365,6.365,6.365,6.365
USDDKK,20251231,155600,6.365,6.365,6.365,6.365
USDDKK,20251231,155700,6.364,6.365,6.364,6.365
USDDKK,20251231,155800,6.365,6.365,6.365,6.365
USDDKK,20251231,155900,6.365,6.365,6.365,6.365
USDDKK,20251231,160000,6.365,6.365,6.365,6.365
USDDKK,20251231,160100,6.366,6.366,6.366,6.366
USDDKK,20251231,160200,6.366,6.367,6.366,6.367
USDDKK,20251231,160300,6.368,6.369,6.368,6.369
USDDKK,20251231,160400,6.369,6.369,6.369,6.369
USDDKK,20251231,160500,6.369,6.369,6.369,6.369
USDDKK,20251231,160600,6.368,6.368,6.368,6.368
USDDKK,20251231,160700,6.368,6.368,6.368,6.368
USDDKK,20251231,160800,6.368,6.368,6.368,6.368
USDDKK,20251231,160900,6.368,6.368,6.368,6.368
USDDKK,20251231,161000,6.368,6.369,6.368,6.369
USDDKK,20251231,161100,6.369,6.369,6.369,6.369
USDDKK,20251231,161200,6.369,6.369,6.369,6.369
USDDKK,20251231,161300,6.369,6.369,6.369,6.369
USDDKK,20251231,161400,6.369,6.369,6.369,6.369
USDDKK,20251231,161500,6.370,6.370,6.370,6.370
USDDKK,20251231,161600,6.370,6.370,6.369,6.369
USDDKK,20251231,161700,6.370,6.370,6.370,6.370
USDDKK,20251231,161800,6.370,6.370,6.370,6.370
USDDKK,20251231,161900,6.370,6.370,6.369,6.369
USDDKK,20251231,162000,6.368,6.368,6.368,6.368
USDDKK,20251231,162100,6.368,6.369,6.368,6.369
USDDKK,20251231,162200,6.369,6.369,6.368,6.368
USDDKK,20251231,162300,6.369,6.369,6.368,6.368
USDDKK,20251231,162400,6.368,6.368,6.367,6.367
USDDKK,20251231,162500,6.367,6.367,6.367,6.367
USDDKK,20251231,162600,6.367,6.367,6.367,6.367
USDDKK,20251231,162700,6.368,6.368,6.368,6.368
USDDKK,20251231,162800,6.368,6.368,6.368,6.368
USDDKK,20251231,162900,6.368,6.368,6.367,6.367
USDDKK,20251231,163000,6.368,6.368,6.368,6.368
USDDKK,20251231,163100,6.367,6.367,6.365,6.365
USDDKK,20251231,163200,6.365,6.365,6.365,6.365
USDDKK,20251231,163300,6.364,6.364,6.363,6.363
USDDKK,20251231,163400,6.363,6.363,6.363,6.363
USDDKK,20251231,163500,6.363,6.363,6.363,6.363
USDDKK,20251231,163600,6.362,6.362,6.362,6.362
USDDKK,20251231,163700,6.361,6.361,6.361,6.361
USDDKK,20251231,163800,6.361,6.362,6.361,6.362
USDDKK,20251231,163900,6.362,6.362,6.362,6.362
USDDKK,20251231,164000,6.362,6.362,6.362,6.362
USDDKK,20251231,164100,6.362,6.363,6.362,6.363
USDDKK,20251231,164200,6.363,6.363,6.363,6.363
USDDKK,20251231,164300,6.362,6.362,6.362,6.362
USDDKK,20251231,164400,6.363,6.363,6.363,6.363
USDDKK,20251231,164500,6.363,6.363,6.362,6.362
USDDKK,20251231,164600,6.362,6.362,6.362,6.362
USDDKK,20251231,164700,6.362,6.364,6.362,6.364
USDDKK,20251231,164800,6.365,6.365,6.365,6.365
USDDKK,20251231,164900,6.365,6.365,6.364,6.364
USDDKK,20251231,165000,6.365,6.365,6.365,6.365
USDDKK,20251231,165100,6.366,6.367,6.366,6.366
USDDKK,20251231,165200,6.367,6.367,6.365,6.365
USDDKK,20251231,165300,6.364,6.364,6.361,6.361
USDDKK,20251231,165400,6.361,6.361,6.361,6.361
USDDKK,20251231,165500,6.360,6.360,6.359,6.359
USDDKK,20251231,165600,6.360,6.360,6.359,6.359
USDDKK,20251231,165700,6.359,6.360,6.359,6.360
USDDKK,20251231,165800,6.359,6.359,6.358,6.358
USDDKK,20251231,165900,6.357,6.358,6.357,6.357
USDDKK,20251231,170000,6.358,6.358,6.358,6.358
USDDKK,20251231,170100,6.358,6.358,6.358,6.358
USDDKK,20251231,170200,6.357,6.357,6.357,6.357
USDDKK,20251231,170300,6.357,6.358,6.357,6.357
USDDKK,20251231,170400,6.356,6.356,6.356,6.356
USDDKK,20251231,170500,6.356,6.357,6.356,6.357
USDDKK,20251231,170600,6.358,6.358,6.357,6.357
USDDKK,20251231,170700,6.357,6.357,6.357,6.357
USDDKK,20251231,170800,6.357,6.357,6.357,6.357
USDDKK,20251231,170900,6.357,6.357,6.357,6.357
USDDKK,20251231,171000,6.356,6.357,6.356,6.357
USDDKK,20251231,171100,6.357,6.357,6.357,6.357
USDDKK,20251231,171200,6.356,6.357,6.356,6.357
USDDKK,20251231,171300,6.357,6.357,6.357,6.357
USDDKK,20251231,171400,6.356,6.357,6.356,6.357
USDDKK,20251231,171500,6.357,6.357,6.357,6.357
USDDKK,20251231,171600,6.357,6.357,6.357,6.357
USDDKK,20251231,171700,6.357,6.357,6.357,6.357
USDDKK,20251231,171800,6.357,6.357,6.357,6.357
USDDKK,20251231,171900,6.357,6.357,6.357,6.357
USDDKK,20251231,172000,6.356,6.356,6.356,6.356
USDDKK,20251231,172100,6.356,6.357,6.356,6.357
USDDKK,20251231,172200,6.358,6.359,6.358,6.359
USDDKK,20251231,172300,6.360,6.360,6.360,6.360
USDDKK,20251231,172400,6.360,6.360,6.360,6.360
USDDKK,20251231,172500,6.360,6.360,6.360,6.360
USDDKK,20251231,172600,6.359,6.359,6.358,6.358
USDDKK,20251231,172700,6.358,6.358,6.358,6.358
USDDKK,20251231,172800,6.358,6.358,6.358,6.358
USDDKK,20251231,172900,6.358,6.358,6.358,6.358
USDDKK,20251231,173000,6.358,6.358,6.358,6.358
USDDKK,20251231,173100,6.359,6.360,6.359,6.360
USDDKK,20251231,173200,6.360,6.360,6.360,6.360
USDDKK,20251231,173300,6.360,6.360,6.360,6.360
USDDKK,20251231,173400,6.362,6.362,6.362,6.362
USDDKK,20251231,173500,6.362,6.362,6.362,6.362
USDDKK,20251231,173600,6.361,6.362,6.361,6.362
USDDKK,20251231,173700,6.362,6.362,6.362,6.362
USDDKK,20251231,173800,6.363,6.363,6.363,6.363
USDDKK,20251231,173900,6.362,6.362,6.361,6.361
USDDKK,20251231,174000,6.361,6.361,6.361,6.361
USDDKK,20251231,174100,6.362,6.362,6.362,6.362
USDDKK,20251231,174200,6.362,6.362,6.362,6.362
USDDKK,20251231,174300,6.362,6.362,6.362,6.362
USDDKK,20251231,174400,6.363,6.363,6.363,6.363
USDDKK,20251231,174500,6.363,6.363,6.363,6.363
USDDKK,20251231,174600,6.363,6.365,6.363,6.365
USDDKK,20251231,174700,6.365,6.365,6.365,6.365
USDDKK,20251231,174800,6.365,6.365,6.365,6.365
USDDKK,20251231,174900,6.365,6.365,6.365,6.365
USDDKK,20251231,175000,6.365,6.365,6.365,6.365
USDDKK,20251231,175100,6.365,6.366,6.365,6.366
USDDKK,20251231,175200,6.365,6.365,6.365,6.365
USDDKK,20251231,175300,6.365,6.365,6.365,6.365
USDDKK,20251231,175400,6.364,6.364,6.364,6.364
USDDKK,20251231,175500,6.364,6.364,6.364,6.364
USDDKK,20251231,175600,6.364,6.364,6.364,6.364
USDDKK,20251231,175700,6.364,6.364,6.363,6.363
USDDKK,20251231,175800,6.363,6.363,6.363,6.363
USDDKK,20251231,175900,6.363,6.363,6.363,6.363
USDDKK,20251231,180000,6.363,6.363,6.363,6.363
USDDKK,20251231,180100,6.362,6.363,6.362,6.363
USDDKK,20251231,180200,6.363,6.364,6.363,6.364
USDDKK,20251231,180300,6.363,6.363,6.363,6.363
USDDKK,20251231,180400,6.363,6.363,6.363,6.363
USDDKK,20251231,180500,6.362,6.362,6.362,6.362
USDDKK,20251231,180600,6.361,6.361,6.361,6.361
USDDKK,20251231,180700,6.361,6.361,6.361,6.361
USDDKK,20251231,180800,6.361,6.361,6.361,6.361
USDDKK,20251231,180900,6.361,6.362,6.361,6.362
USDDKK,20251231,181000,6.363,6.363,6.363,6.363
USDDKK,20251231,181100,6.364,6.364,6.364,6.364
USDDKK,20251231,181200,6.364,6.364,6.364,6.364
USDDKK,20251231,181300,6.364,6.364,6.364,6.364
USDDKK,20251231,181400,6.364,6.364,6.364,6.364
USDDKK,20251231,181500,6.363,6.363,6.363,6.363
USDDKK,20251231,181600,6.363,6.363,6.363,6.363
USDDKK,20251231,181700,6.363,6.363,6.363,6.363
USDDKK,20251231,181800,6.363,6.363,6.363,6.363
USDDKK,20251231,181900,6.363,6.363,6.363,6.363
USDDKK,20251231,182000,6.362,6.363,6.362,6.363
USDDKK,20251231,182100,6.363,6.363,6.363,6.363
USDDKK,20251231,182200,6.363,6.363,6.363,6.363
USDDKK,20251231,182300,6.362,6.362,6.362,6.362
USDDKK,20251231,182400,6.362,6.362,6.362,6.362
USDDKK,20251231,182500,6.362,6.362,6.362,6.362
USDDKK,20251231,182600,6.362,6.362,6.362,6.362
USDDKK,20251231,182700,6.362,6.362,6.362,6.362
USDDKK,20251231,182800,6.362,6.362,6.362,6.362
USDDKK,20251231,182900,6.362,6.362,6.362,6.362
USDDKK,20251231,183000,6.362,6.362,6.362,6.362
USDDKK,20251231,183100,6.362,6.362,6.362,6.362
USDDKK,20251231,183200,6.362,6.362,6.362,6.362
USDDKK,20251231,183300,6.362,6.362,6.362,6.362
USDDKK,20251231,183400,6.363,6.363,6.363,6.363
USDDKK,20251231,183500,6.363,6.363,6.363,6.363
USDDKK,20251231,183600,6.363,6.363,6.363,6.363
USDDKK,20251231,183700,6.363,6.363,6.363,6.363
USDDKK,20251231,183800,6.363,6.363,6.363,6.363
USDDKK,20251231,183900,6.363,6.363,6.363,6.363
USDDKK,20251231,184000,6.363,6.363,6.363,6.363
USDDKK,20251231,184100,6.363,6.363,6.363,6.363
USDDKK,20251231,184200,6.363,6.363,6.363,6.363
USDDKK,20251231,184300,6.363,6.363,6.363,6.363
USDDKK,20251231,184400,6.363,6.363,6.363,6.363
USDDKK,20251231,184500,6.363,6.363,6.363,6.363
USDDKK,20251231,184600,6.363,6.363,6.363,6.363
USDDKK,20251231,184700,6.363,6.363,6.363,6.363
USDDKK,20251231,184800,6.363,6.363,6.362,6.362
USDDKK,20251231,184900,6.362,6.362,6.362,6.362
USDDKK,20251231,185000,6.362,6.362,6.362,6.362
USDDKK,20251231,185100,6.362,6.362,6.361,6.361
USDDKK,20251231,185200,6.361,6.361,6.361,6.361
USDDKK,20251231,185300,6.362,6.362,6.362,6.362
USDDKK,20251231,185400,6.362,6.363,6.362,6.363
USDDKK,20251231,185500,6.363,6.363,6.363,6.363
USDDKK,20251231,185600,6.363,6.363,6.363,6.363
USDDKK,20251231,185700,6.364,6.364,6.364,6.364
USDDKK,20251231,185800,6.364,6.364,6.363,6.363
USDDKK,20251231,185900,6.363,6.363,6.363,6.363
USDDKK,20251231,190000,6.362,6.362,6.362,6.362
USDDKK,20251231,190100,6.362,6.362,6.361,6.361
USDDKK,20251231,190200,6.362,6.362,6.362,6.362
USDDKK,20251231,190300,6.362,6.362,6.362,6.362
USDDKK,20251231,190400,6.363,6.364,6.363,6.364
USDDKK,20251231,190500,6.364,6.364,6.364,6.364
USDDKK,20251231,190600,6.364,6.364,6.364,6.364
USDDKK,20251231,190700,6.364,6.364,6.364,6.364
USDDKK,20251231,190800,6.364,6.364,6.363,6.363
USDDKK,20251231,190900,6.363,6.363,6.363,6.363
USDDKK,20251231,191000,6.362,6.363,6.362,6.363
USDDKK,20251231,191100,6.363,6.363,6.363,6.363
USDDKK,20251231,191200,6.363,6.363,6.363,6.363
USDDKK,20251231,191300,6.363,6.363,6.363,6.363
USDDKK,20251231,191400,6.363,6.363,6.363,6.363
USDDKK,20251231,191500,6.363,6.363,6.363,6.363
USDDKK,20251231,191600,6.363,6.363,6.363,6.363
USDDKK,20251231,191700,6.363,6.363,6.363,6.363
USDDKK,20251231,191800,6.363,6.363,6.363,6.363
USDDKK,20251231,191900,6.363,6.363,6.363,6.363
USDDKK,20251231,192000,6.363,6.363,6.363,6.363
USDDKK,20251231,192100,6.365,6.365,6.364,6.364
USDDKK,20251231,192200,6.365,6.365,6.365,6.365
USDDKK,20251231,192300,6.365,6.365,6.365,6.365
USDDKK,20251231,192400,6.365,6.365,6.365,6.365
USDDKK,20251231,192500,6.364,6.364,6.364,6.364
USDDKK,20251231,192600,6.364,6.364,6.362,6.362
USDDKK,20251231,192700,6.363,6.363,6.363,6.363
USDDKK,20251231,192800,6.363,6.363,6.363,6.363
USDDKK,20251231,192900,6.363,6.363,6.363,6.363
USDDKK,20251231,193000,6.363,6.363,6.363,6.363
USDDKK,20251231,193100,6.363,6.363,6.362,6.362
USDDKK,20251231,193200,6.361,6.361,6.361,6.361
USDDKK,20251231,193300,6.361,6.361,6.361,6.361
USDDKK,20251231,193400,6.361,6.361,6.361,6.361
USDDKK,20251231,193500,6.362,6.362,6.362,6.362
USDDKK,20251231,193600,6.362,6.362,6.362,6.362
USDDKK,20251231,193700,6.362,6.362,6.362,6.362
USDDKK,20251231,193800,6.362,6.362,6.362,6.362
USDDKK,20251231,193900,6.362,6.362,6.362,6.362
USDDKK,20251231,194000,6.361,6.361,6.361,6.361
USDDKK,20251231,194100,6.361,6.361,6.361,6.361
USDDKK,20251231,194200,6.361,6.361,6.361,6.361
USDDKK,20251231,194300,6.361,6.361,6.361,6.361
USDDKK,20251231,194400,6.361,6.361,6.361,6.361
USDDKK,20251231,194500,6.361,6.361,6.361,6.361
USDDKK,20251231,194600,6.361,6.361,6.361,6.361
USDDKK,20251231,194700,6.361,6.361,6.361,6.361
USDDKK,20251231,194800,6.361,6.361,6.361,6.361
USDDKK,20251231,194900,6.361,6.361,6.361,6.361
USDDKK,20251231,195000,6.362,6.362,6.362,6.362
USDDKK,20251231,195100,6.362,6.362,6.362,6.362
USDDKK,20251231,195200,6.362,6.362,6.362,6.362
USDDKK,20251231,195300,6.362,6.363,6.362,6.363
USDDKK,20251231,195400,6.363,6.363,6.363,6.363
USDDKK,20251231,195500,6.363,6.363,6.363,6.363
USDDKK,20251231,195600,6.363,6.363,6.363,6.363
USDDKK,20251231,195700,6.363,6.363,6.363,6.363
USDDKK,20251231,195800,6.363,6.363,6.363,6.363
USDDKK,20251231,195900,6.363,6.363,6.363,6.363
USDDKK,20251231,200000,6.363,6.363,6.363,6.363
USDDKK,20251231,200100,6.363,6.363,6.363,6.363
USDDKK,20251231,200200,6.363,6.363,6.363,6.363
USDDKK,20251231,200300,6.363,6.363,6.363,6.363
USDDKK,20251231,200400,6.363,6.363,6.363,6.363
USDDKK,20251231,200500,6.363,6.363,6.363,6.363
USDDKK,20251231,200600,6.363,6.363,6.363,6.363
USDDKK,20251231,200700,6.363,6.363,6.363,6.363
USDDKK,20251231,200800,6.363,6.363,6.363,6.363
USDDKK,20251231,200900,6.363,6.363,6.363,6.363
USDDKK,20251231,201000,6.363,6.363,6.363,6.363
USDDKK,20251231,201100,6.363,6.363,6.363,6.363
USDDKK,20251231,201200,6.363,6.363,6.363,6.363
USDDKK,20251231,201300,6.363,6.363,6.363,6.363
USDDKK,20251231,201400,6.363,6.363,6.363,6.363
USDDKK,20251231,201500,6.363,6.363,6.363,6.363
USDDKK,20251231,201600,6.363,6.363,6.363,6.363
USDDKK,20251231,201700,6.363,6.363,6.363,6.363
USDDKK,20251231,201800,6.363,6.363,6.363,6.363
USDDKK,20251231,201900,6.363,6.363,6.363,6.363
USDDKK,20251231,202000,6.363,6.363,6.363,6.363
USDDKK,20251231,202100,6.363,6.363,6.363,6.363
USDDKK,20251231,202200,6.363,6.363,6.363,6.363
USDDKK,20251231,202300,6.363,6.363,6.363,6.363
USDDKK,20251231,202400,6.363,6.363,6.363,6.363
USDDKK,20251231,202500,6.363,6.363,6.363,6.363
USDDKK,20251231,202600,6.363,6.363,6.363,6.363
USDDKK,20251231,202700,6.363,6.363,6.363,6.363
USDDKK,20251231,202800,6.363,6.363,6.363,6.363
USDDKK,20251231,202900,6.363,6.363,6.363,6.363
USDDKK,20251231,203000,6.363,6.363,6.363,6.363
USDDKK,20251231,203100,6.363,6.363,6.363,6.363
USDDKK,20251231,203200,6.363,6.363,6.363,6.363
USDDKK,20251231,203300,6.363,6.363,6.363,6.363
USDDKK,20251231,203400,6.363,6.363,6.363,6.363
USDDKK,20251231,203500,6.363,6.363,6.363,6.363
USDDKK,20251231,203600,6.363,6.363,6.363,6.363
USDDKK,20251231,203700,6.363,6.363,6.363,6.363
USDDKK,20251231,203800,6.363,6.363,6.363,6.363
USDDKK,20251231,203900,6.363,6.363,6.363,6.363
USDDKK,20251231,204000,6.363,6.363,6.363,6.363
USDDKK,20251231,204100,6.363,6.363,6.363,6.363
USDDKK,20251231,204200,6.363,6.363,6.363,6.363
USDDKK,20251231,204300,6.363,6.363,6.363,6.363
USDDKK,20251231,204400,6.363,6.363,6.363,6.363
USDDKK,20251231,204500,6.363,6.363,6.363,6.363
USDDKK,20251231,204600,6.363,6.363,6.363,6.363
USDDKK,20251231,204700,6.363,6.363,6.363,6.363
USDDKK,20251231,204800,6.363,6.363,6.363,6.363
USDDKK,20251231,204900,6.363,6.363,6.363,6.363
USDDKK,20251231,205000,6.363,6.363,6.363,6.363
USDDKK,20251231,205100,6.363,6.363,6.363,6.363
USDDKK,20251231,205200,6.363,6.363,6.363,6.363
USDDKK,20251231,205300,6.363,6.363,6.363,6.363
USDDKK,20251231,205400,6.363,6.363,6.363,6.363
USDDKK,20251231,205500,6.363,6.363,6.363,6.363
USDDKK,20251231,205600,6.363,6.363,6.363,6.363
USDDKK,20251231,205700,6.363,6.363,6.363,6.363
USDDKK,20251231,205800,6.363,6.363,6.363,6.363
USDDKK,20251231,205900,6.363,6.363,6.363,6.363
USDDKK,20251231,210000,6.363,6.363,6.363,6.363
USDDKK,20251231,210100,6.363,6.363,6.363,6.363
USDDKK,20251231,210200,6.363,6.363,6.363,6.363
USDDKK,20251231,210300,6.363,6.363,6.363,6.363
USDDKK,20251231,210400,6.363,6.363,6.363,6.363
USDDKK,20251231,210500,6.363,6.363,6.363,6.363
USDDKK,20251231,210600,6.363,6.363,6.363,6.363
USDDKK,20251231,210700,6.363,6.363,6.363,6.363
USDDKK,20251231,210800,6.363,6.363,6.363,6.363
USDDKK,20251231,210900,6.363,6.363,6.363,6.363
USDDKK,20251231,211000,6.363,6.363,6.363,6.363
USDDKK,20251231,211100,6.363,6.363,6.363,6.363
USDDKK,20251231,211200,6.363,6.363,6.363,6.363
USDDKK,20251231,211300,6.363,6.363,6.363,6.363
USDDKK,20251231,211400,6.363,6.363,6.363,6.363
USDDKK,20251231,211500,6.363,6.363,6.363,6.363
USDDKK,20251231,211600,6.363,6.363,6.363,6.363
USDDKK,20251231,211700,6.363,6.363,6.363,6.363
USDDKK,20251231,211800,6.363,6.363,6.363,6.363
USDDKK,20251231,211900,6.363,6.363,6.363,6.363
USDDKK,20251231,212000,6.363,6.363,6.363,6.363
USDDKK,20251231,212100,6.363,6.363,6.363,6.363
USDDKK,20251231,212200,6.363,6.363,6.363,6.363
USDDKK,20251231,212300,6.363,6.363,6.363,6.363
USDDKK,20251231,212400,6.363,6.363,6.363,6.363
USDDKK,20251231,212500,6.363,6.363,6.363,6.363
USDDKK,20251231,212600,6.363,6.363,6.363,6.363
USDDKK,20251231,212700,6.363,6.363,6.363,6.363
USDDKK,20251231,212800,6.363,6.363,6.363,6.363
USDDKK,20251231,212900,6.363,6.363,6.363,6.363
USDDKK,20251231,213000,6.363,6.363,6.363,6.363
USDDKK,20251231,213100,6.363,6.363,6.363,6.363
USDDKK,20251231,213200,6.363,6.363,6.363,6.363
USDDKK,20251231,213300,6.363,6.363,6.363,6.363
USDDKK,20251231,213400,6.363,6.363,6.363,6.363
USDDKK,20251231,213500,6.363,6.363,6.363,6.363
USDDKK,20251231,213600,6.363,6.363,6.363,6.363
USDDKK,20251231,213700,6.363,6.363,6.363,6.363
USDDKK,20251231,213800,6.363,6.363,6.363,6.363
USDDKK,20251231,213900,6.363,6.363,6.363,6.363
USDDKK,20251231,214000,6.363,6.363,6.363,6.363
USDDKK,20251231,214100,6.363,6.363,6.363,6.363
USDDKK,20251231,214200,6.363,6.363,6.363,6.363
USDDKK,20251231,214300,6.363,6.363,6.363,6.363
USDDKK,20251231,214400,6.363,6.363,6.363,6.363
USDDKK,20251231,214500,6.363,6.363,6.363,6.363
USDDKK,20251231,214600,6.363,6.363,6.363,6.363
USDDKK,20251231,214700,6.363,6.363,6.363,6.363
USDDKK,20251231,214800,6.363,6.363,6.363,6.363
USDDKK,20251231,214900,6.363,6.363,6.363,6.363
USDDKK,20251231,215000,6.363,6.363,6.363,6.363
USDDKK,20251231,215100,6.363,6.363,6.363,6.363
USDDKK,20251231,215200,6.363,6.363,6.363,6.363
USDDKK,20251231,215300,6.363,6.363,6.363,6.363
USDDKK,20251231,215400,6.363,6.363,6.363,6.363
USDDKK,20251231,215500,6.363,6.363,6.363,6.363
USDDKK,20251231,215600,6.363,6.363,6.363,6.363
USDDKK,20251231,215700,6.363,6.363,6.363,6.363
USDDKK,20251231,215800,6.363,6.363,6.363,6.363
USDDKK,20251231,215900,6.363,6.363,6.363,6.363
USDDKK,20251231,220000,6.363,6.363,6.363,6.363
USDDKK,20251231,220100,6.363,6.363,6.363,6.363
USDDKK,20251231,220200,6.363,6.363,6.363,6.363
USDDKK,20251231,220300,6.363,6.363,6.363,6.363
USDDKK,20251231,220400,6.363,6.363,6.363,6.363
USDDKK,20251231,220500,6.363,6.363,6.363,6.363
USDDKK,20251231,220600,6.363,6.363,6.363,6.363
USDDKK,20251231,220700,6.363,6.363,6.363,6.363
USDDKK,20251231,220800,6.363,6.363,6.363,6.363
USDDKK,20251231,220900,6.363,6.363,6.363,6.363
USDDKK,20251231,221000,6.363,6.363,6.363,6.363
USDDKK,20251231,221100,6.363,6.363,6.363,6.363
USDDKK,20251231,221200,6.363,6.363,6.363,6.363
USDDKK,20251231,221300,6.363,6.363,6.363,6.363
USDDKK,20251231,221400,6.363,6.363,6.363,6.363
USDDKK,20251231,221500,6.363,6.363,6.363,6.363
USDDKK,20251231,221600,6.363,6.363,6.363,6.363
USDDKK,20251231,221700,6.363,6.363,6.363,6.363
USDDKK,20251231,221800,6.363,6.363,6.363,6.363
USDDKK,20251231,221900,6.363,6.363,6.363,6.363
USDDKK,20251231,222000,6.363,6.363,6.363,6.363
USDDKK,20251231,222100,6.363,6.363,6.363,6.363
USDDKK,20251231,222200,6.363,6.363,6.363,6.363
USDDKK,20251231,222300,6.363,6.363,6.363,6.363
USDDKK,20251231,222400,6.363,6.363,6.363,6.363
USDDKK,20251231,222500,6.363,6.363,6.363,6.363
USDDKK,20251231,222600,6.363,6.363,6.363,6.363
USDDKK,20251231,222700,6.363,6.363,6.363,6.363
USDDKK,20251231,222800,6.363,6.363,6.363,6.363
USDDKK,20251231,222900,6.363,6.363,6.363,6.363
USDDKK,20251231,223000,6.363,6.363,6.363,6.363
USDDKK,20251231,223100,6.363,6.363,6.363,6.363
USDDKK,20251231,223200,6.363,6.363,6.363,6.363
USDDKK,20251231,223300,6.363,6.363,6.363,6.363
USDDKK,20251231,223400,6.363,6.363,6.363,6.363
USDDKK,20251231,223500,6.363,6.363,6.363,6.363
USDDKK,20251231,223600,6.363,6.363,6.363,6.363
USDDKK,20251231,223700,6.363,6.363,6.363,6.363
USDDKK,20251231,223800,6.363,6.363,6.363,6.363
USDDKK,20251231,223900,6.363,6.363,6.363,6.363
USDDKK,20251231,224000,6.363,6.363,6.363,6.363
USDDKK,20251231,224100,6.363,6.363,6.363,6.363
USDDKK,20251231,224200,6.363,6.363,6.363,6.363
USDDKK,20251231,224300,6.363,6.363,6.363,6.363
USDDKK,20251231,224400,6.363,6.363,6.363,6.363
USDDKK,20251231,224500,6.363,6.363,6.363,6.363
USDDKK,20251231,224600,6.363,6.363,6.363,6.363
USDDKK,20251231,224700,6.363,6.363,6.363,6.363
USDDKK,20251231,224800,6.363,6.363,6.363,6.363
USDDKK,20251231,224900,6.363,6.363,6.363,6.363
USDDKK,20251231,225000,6.363,6.363,6.363,6.363
USDDKK,20251231,225100,6.363,6.363,6.363,6.363
USDDKK,20251231,225200,6.363,6.363,6.363,6.363
USDDKK,20251231,225300,6.363,6.363,6.363,6.363
USDDKK,20251231,225400,6.363,6.363,6.363,6.363
USDDKK,20251231,225500,6.363,6.363,6.363,6.363
USDDKK,20251231,225600,6.363,6.363,6.363,6.363
USDDKK,20251231,225700,6.363,6.363,6.363,6.363
USDDKK,20251231,225800,6.363,6.363,6.363,6.363
USDDKK,20251231,225900,6.363,6.363,6.363,6.363
USDDKK,20251231,230000,6.363,6.363,6.363,6.363
USDDKK,20251231,230100,6.363,6.363,6.363,6.363
USDDKK,20251231,230200,6.363,6.363,6.363,6.363
USDDKK,20251231,230300,6.363,6.363,6.363,6.363
USDDKK,20251231,230400,6.363,6.363,6.363,6.363
USDDKK,20251231,230500,6.363,6.363,6.363,6.363
USDDKK,20251231,230600,6.363,6.363,6.363,6.363
USDDKK,20251231,230700,6.363,6.363,6.363,6.363
USDDKK,20251231,230800,6.363,6.363,6.363,6.363
USDDKK,20251231,230900,6.363,6.363,6.363,6.363
USDDKK,20251231,231000,6.363,6.363,6.363,6.363
USDDKK,20251231,231100,6.363,6.363,6.363,6.363
USDDKK,20251231,231200,6.363,6.363,6.363,6.363
USDDKK,20251231,231300,6.363,6.363,6.363,6.363
USDDKK,20251231,231400,6.363,6.363,6.363,6.363
USDDKK,20251231,231500,6.363,6.363,6.363,6.363
USDDKK,20251231,231600,6.363,6.363,6.363,6.363
USDDKK,20251231,231700,6.363,6.363,6.363,6.363
USDDKK,20251231,231800,6.363,6.363,6.363,6.363
USDDKK,20251231,231900,6.363,6.363,6.363,6.363
USDDKK,20251231,232000,6.363,6.363,6.363,6.363
USDDKK,20251231,232100,6.363,6.363,6.363,6.363
USDDKK,20251231,232200,6.363,6.363,6.363,6.363
USDDKK,20251231,232300,6.363,6.363,6.363,6.363
USDDKK,20251231,232400,6.363,6.363,6.363,6.363
USDDKK,20251231,232500,6.363,6.363,6.363,6.363
USDDKK,20251231,232600,6.363,6.363,6.363,6.363
USDDKK,20251231,232700,6.363,6.363,6.363,6.363
USDDKK,20251231,232800,6.363,6.363,6.363,6.363
USDDKK,20251231,232900,6.363,6.363,6.363,6.363
USDDKK,20251231,233000,6.363,6.363,6.363,6.363
USDDKK,20251231,233100,6.363,6.363,6.363,6.363
USDDKK,20251231,233200,6.363,6.363,6.363,6.363
USDDKK,20251231,233300,6.363,6.363,6.363,6.363
USDDKK,20251231,233400,6.363,6.363,6.363,6.363
USDDKK,20251231,233500,6.363,6.363,6.363,6.363
USDDKK,20251231,233600,6.363,6.363,6.363,6.363
USDDKK,20251231,233700,6.363,6.363,6.363,6.363
USDDKK,20251231,233800,6.363,6.363,6.363,6.363
USDDKK,20251231,233900,6.363,6.363,6.363,6.363
USDDKK,20251231,234000,6.363,6.363,6.363,6.363
USDDKK,20251231,234100,6.363,6.363,6.363,6.363
USDDKK,20251231,234200,6.363,6.363,6.363,6.363
USDDKK,20251231,234300,6.363,6.363,6.363,6.363
USDDKK,20251231,234400,6.363,6.363,6.363,6.363
USDDKK,20251231,234500,6.363,6.363,6.363,6.363
USDDKK,20251231,234600,6.363,6.363,6.363,6.363
USDDKK,20251231,234700,6.363,6.363,6.363,6.363
USDDKK,20251231,234800,6.363,6.363,6.363,6.363
USDDKK,20251231,234900,6.363,6.363,6.363,6.363
USDDKK,20251231,235000,6.363,6.363,6.363,6.363
USDDKK,20251231,235100,6.363,6.363,6.363,6.363
USDDKK,20251231,235200,6.363,6.363,6.363,6.363
USDDKK,20251231,235300,6.363,6.363,6.363,6.363
USDDKK,20251231,235400,6.363,6.363,6.363,6.363
USDDKK,20251231,235500,6.363,6.363,6.363,6.363
USDDKK,20251231,235600,6.363,6.363,6.363,6.363
USDDKK,20251231,235700,6.363,6.363,6.363,6.363
USDDKK,20251231,235800,6.363,6.363,6.363,6.363
USDDKK,20251231,235900,6.363,6.363,6.363,6.363
USDDKK,20260101,000000,6.363,6.363,6.363,6.363
EURRUB,20251231,080100,93.08,93.08,93.07,93.07
EURRUB,20251231,080200,93.08,93.09,93.08,93.09
EURRUB,20251231,080300,93.09,93.09,93.09,93.09
EURRUB,20251231,080400,93.09,93.09,93.09,93.09
EURRUB,20251231,080500,93.09,93.09,93.09,93.09
EURRUB,20251231,080600,93.09,93.09,93.09,93.09
EURRUB,20251231,080700,93.09,93.09,93.08,93.08
EURRUB,20251231,080800,93.08,93.08,93.08,93.08
EURRUB,20251231,080900,93.08,93.08,93.08,93.08
EURRUB,20251231,081000,93.07,93.07,93.06,93.06
EURRUB,20251231,081100,93.06,93.06,93.06,93.06
EURRUB,20251231,081200,93.07,93.07,93.06,93.06
EURRUB,20251231,081300,93.06,93.06,93.06,93.06
EURRUB,20251231,081400,93.06,93.06,93.06,93.06
EURRUB,20251231,081500,93.06,93.06,93.06,93.06
EURRUB,20251231,081600,93.06,93.06,93.06,93.06
EURRUB,20251231,081700,93.06,93.06,93.06,93.06
EURRUB,20251231,081800,93.05,93.05,93.05,93.05
EURRUB,20251231,081900,93.05,93.05,93.05,93.05
EURRUB,20251231,082000,93.05,93.06,93.05,93.05
EURRUB,20251231,082100,93.05,93.05,93.05,93.05
EURRUB,20251231,082200,93.05,93.05,93.05,93.05
EURRUB,20251231,082300,93.06,93.06,93.06,93.06
EURRUB,20251231,082400,93.06,93.06,93.05,93.05
EURRUB,20251231,082500,93.05,93.05,93.05,93.05
EURRUB,20251231,082600,93.05,93.05,93.05,93.05
EURRUB,20251231,082700,93.04,93.04,93.04,93.04
EURRUB,20251231,082800,93.04,93.04,93.04,93.04
EURRUB,20251231,082900,93.04,93.04,93.04,93.04
EURRUB,20251231,083000,93.03,93.04,93.03,93.04
EURRUB,20251231,083100,93.04,93.05,93.04,93.05
EURRUB,20251231,083200,93.04,93.04,93.03,93.03
EURRUB,20251231,083300,93.03,93.03,93.03,93.03
EURRUB,20251231,083400,93.04,93.05,93.04,93.05
EURRUB,20251231,083500,93.05,93.05,93.05,93.05
EURRUB,20251231,083600,93.05,93.05,93.05,93.05
EURRUB,20251231,083700,93.04,93.04,93.04,93.04
EURRUB,20251231,083800,93.05,93.05,93.05,93.05
EURRUB,20251231,083900,93.06,93.06,93.06,93.06
EURRUB,20251231,084000,93.06,93.06,93.06,93.06
EURRUB,20251231,084100,93.06,93.07,93.06,93.07
EURRUB,20251231,084200,93.07,93.07,93.07,93.07
EURRUB,20251231,084300,93.07,93.08,93.07,93.08
EURRUB,20251231,084400,93.09,93.09,93.09,93.09
EURRUB,20251231,084500,93.08,93.08,93.08,93.08
EURRUB,20251231,084600,93.08,93.08,93.08,93.08
EURRUB,20251231,084700,93.08,93.08,93.08,93.08
EURRUB,20251231,084800,93.08,93.08,93.07,93.07
EURRUB,20251231,084900,93.07,93.07,93.07,93.07
EURRUB,20251231,085000,93.07,93.07,93.07,93.07
EURRUB,20251231,085100,93.07,93.07,93.07,93.07
EURRUB,20251231,085200,93.07,93.07,93.07,93.07
EURRUB,20251231,085300,93.07,93.07,93.07,93.07
EURRUB,20251231,085400,93.07,93.07,93.07,93.07
EURRUB,20251231,085500,93.06,93.06,93.06,93.06
EURRUB,20251231,085600,93.06,93.07,93.06,93.07
EURRUB,20251231,085700,93.07,93.08,93.07,93.08
EURRUB,20251231,085800,93.07,93.07,93.07,93.07
EURRUB,20251231,085900,93.08,93.08,93.08,93.08
EURRUB,20251231,090000,93.08,93.08,93.08,93.08
EURRUB,20251231,090100,93.08,93.09,93.08,93.09
EURRUB,20251231,090200,93.10,93.10,93.10,93.10
EURRUB,20251231,090300,93.09,93.09,93.09,93.09
EURRUB,20251231,090400,93.09,93.10,93.09,93.10
EURRUB,20251231,090500,93.10,93.10,93.09,93.09
EURRUB,20251231,090600,93.08,93.08,93.08,93.08
EURRUB,20251231,090700,93.08,93.08,93.08,93.08
EURRUB,20251231,090800,93.07,93.08,93.07,93.08
EURRUB,20251231,090900,93.09,93.09,93.09,93.09
EURRUB,20251231,091000,93.09,93.09,93.08,93.08
EURRUB,20251231,091100,93.08,93.08,93.08,93.08
EURRUB,20251231,091200,93.08,93.08,93.07,93.07
EURRUB,20251231,091300,93.08,93.08,93.08,93.08
EURRUB,20251231,091400,93.08,93.08,93.08,93.08
EURRUB,20251231,091500,93.07,93.07,93.07,93.07
EURRUB,20251231,091600,93.07,93.08,93.07,93.08
EURRUB,20251231,091700,93.08,93.08,93.08,93.08
EURRUB,20251231,091800,93.08,93.08,93.08,93.08
EURRUB,20251231,091900,93.08,93.08,93.08,93.08
EURRUB,20251231,092000,93.08,93.08,93.08,93.08
EURRUB,20251231,092100,93.08,93.08,93.08,93.08
EURRUB,20251231,092200,93.08,93.08,93.08,93.08
EURRUB,20251231,092300,93.07,93.07,93.07,93.07
EURRUB,20251231,092400,93.07,93.07,93.07,93.07
EURRUB,20251231,092500,93.07,93.07,93.06,93.06
EURRUB,20251231,092600,93.06,93.06,93.06,93.06
EURRUB,20251231,092700,93.05,93.05,93.05,93.05
EURRUB,20251231,092800,93.05,93.05,93.01,93.01
EURRUB,20251231,092900,93.01,93.01,93.01,93.01
EURRUB,20251231,093000,93.02,93.02,93.02,93.02
EURRUB,20251231,093100,93.02,93.02,93.02,93.02
EURRUB,20251231,093200,93.03,93.03,93.02,93.02
EURRUB,20251231,093300,93.02,93.02,93.02,93.02
EURRUB,20251231,093400,93.01,93.02,93.01,93.02
EURRUB,20251231,093500,93.02,93.02,93.01,93.01
EURRUB,20251231,093600,93.01,93.01,93.00,93.00
EURRUB,20251231,093700,93.00,93.00,93.00,93.00
EURRUB,20251231,093800,93.01,93.01,93.01,93.01
EURRUB,20251231,093900,93.01,93.01,93.01,93.01
EURRUB,20251231,094000,93.00,93.00,93.00,93.00
EURRUB,20251231,094100,92.99,92.99,92.99,92.99
EURRUB,20251231,094200,92.99,93.00,92.99,93.00
EURRUB,20251231,094300,93.00,93.00,93.00,93.00
EURRUB,20251231,094400,93.01,93.02,93.01,93.02
EURRUB,20251231,094500,93.01,93.01,93.01,93.01
EURRUB,20251231,094600,93.02,93.02,93.02,93.02
EURRUB,20251231,094700,93.02,93.02,92.99,92.99
EURRUB,20251231,094800,92.98,92.98,92.97,92.97
EURRUB,20251231,094900,92.97,92.97,92.97,92.97
EURRUB,20251231,095000,92.97,92.97,92.97,92.97
EURRUB,20251231,095100,92.97,92.97,92.97,92.97
EURRUB,20251231,095200,92.97,92.98,92.97,92.98
EURRUB,20251231,095300,92.97,92.97,92.97,92.97
EURRUB,20251231,095400,92.97,92.97,92.96,92.96
EURRUB,20251231,095500,92.97,92.97,92.97,92.97
EURRUB,20251231,095600,92.98,92.98,92.97,92.97
EURRUB,20251231,095700,92.96,92.96,92.95,92.95
EURRUB,20251231,095800,92.96,92.96,92.95,92.95
EURRUB,20251231,095900,92.95,92.96,92.95,92.96
EURRUB,20251231,100000,92.96,92.97,92.96,92.97
EURRUB,20251231,100100,92.97,92.97,92.97,92.97
EURRUB,20251231,100200,92.96,92.96,92.96,92.96
EURRUB,20251231,100300,92.96,92.96,92.95,92.95
EURRUB,20251231,100400,92.96,92.96,92.96,92.96
EURRUB,20251231,100500,92.97,92.98,92.97,92.98
EURRUB,20251231,100600,92.98,92.98,92.98,92.98
EURRUB,20251231,100700,92.97,92.99,92.97,92.99
EURRUB,20251231,100800,92.99,92.99,92.99,92.99
EURRUB,20251231,100900,93.00,93.00,92.99,92.99
EURRUB,20251231,101000,92.99,92.99,92.98,92.98
EURRUB,20251231,101100,92.99,92.99,92.99,92.99
EURRUB,20251231,101200,92.99,92.99,92.99,92.99
EURRUB,20251231,101300,92.99,93.00,92.99,93.00
EURRUB,20251231,101400,93.00,93.00,93.00,93.00
EURRUB,20251231,101500,93.00,93.00,93.00,93.00
EURRUB,20251231,101600,93.00,93.00,93.00,93.00
EURRUB,20251231,101700,93.00,93.00,93.00,93.00
EURRUB,20251231,101800,93.01,93.01,93.00,93.00
EURRUB,20251231,101900,93.01,93.01,93.01,93.01
EURRUB,20251231,102000,93.01,93.01,93.00,93.00
EURRUB,20251231,102100,93.01,93.01,93.01,93.01
EURRUB,20251231,102200,93.01,93.02,93.01,93.02
EURRUB,20251231,102300,93.03,93.03,93.03,93.03
EURRUB,20251231,102400,93.03,93.04,93.03,93.04
EURRUB,20251231,102500,93.04,93.04,93.04,93.04
EURRUB,20251231,102600,93.05,93.05,93.05,93.05
EURRUB,20251231,102700,93.05,93.05,93.05,93.05
EURRUB,20251231,102800,93.05,93.06,93.05,93.06
EURRUB,20251231,102900,93.05,93.05,93.04,93.04
EURRUB,20251231,103000,93.04,93.04,93.04,93.04
EURRUB,20251231,103100,93.05,93.05,93.05,93.05
EURRUB,20251231,103200,93.06,93.06,93.04,93.05
EURRUB,20251231,103300,93.05,93.05,93.05,93.05
EURRUB,20251231,103400,93.06,93.06,93.06,93.06
EURRUB,20251231,103500,93.06,93.06,93.05,93.05
EURRUB,20251231,103600,93.05,93.06,93.05,93.06
EURRUB,20251231,103700,93.07,93.07,93.07,93.07
EURRUB,20251231,103800,93.07,93.07,93.07,93.07
EURRUB,20251231,103900,93.07,93.08,93.07,93.08
EURRUB,20251231,104000,93.08,93.08,93.08,93.08
EURRUB,20251231,104100,93.08,93.09,93.08,93.08
EURRUB,20251231,104200,93.07,93.07,93.07,93.07
EURRUB,20251231,104300,93.07,93.07,93.07,93.07
EURRUB,20251231,104400,93.07,93.07,93.07,93.07
EURRUB,20251231,104500,93.07,93.08,93.07,93.08
EURRUB,20251231,104600,93.09,93.09,93.09,93.09
EURRUB,20251231,104700,93.09,93.09,93.09,93.09
EURRUB,20251231,104800,93.09,93.09,93.09,93.09
EURRUB,20251231,104900,93.08,93.08,93.08,93.08
EURRUB,20251231,105000,93.08,93.08,93.08,93.08
EURRUB,20251231,105100,93.07,93.07,93.07,93.07
EURRUB,20251231,105200,93.08,93.09,93.08,93.09
EURRUB,20251231,105300,93.09,93.09,93.09,93.09
EURRUB,20251231,105400,93.08,93.08,93.08,93.08
EURRUB,20251231,105500,93.08,93.08,93.08,93.08
EURRUB,20251231,105600,93.08,93.08,93.08,93.08
EURRUB,20251231,105700,93.08,93.08,93.08,93.08
EURRUB,20251231,105800,93.08,93.09,93.08,93.09
EURRUB,20251231,105900,93.09,93.09,93.08,93.08
EURRUB,20251231,110000,93.07,93.07,93.07,93.07
EURRUB,20251231,110100,93.07,93.07,93.06,93.06
EURRUB,20251231,110200,93.06,93.06,93.06,93.06
EURRUB,20251231,110300,93.06,93.06,93.05,93.05
EURRUB,20251231,110400,93.05,93.05,93.05,93.05
EURRUB,20251231,110500,93.05,93.05,93.05,93.05
EURRUB,20251231,110600,93.04,93.04,93.04,93.04
EURRUB,20251231,110700,93.04,93.04,93.04,93.04
EURRUB,20251231,110800,93.04,93.04,93.04,93.04
EURRUB,20251231,110900,93.04,93.04,93.03,93.03
EURRUB,20251231,111000,93.03,93.03,93.03,93.03
EURRUB,20251231,111100,93.03,93.03,93.03,93.03
EURRUB,20251231,111200,93.02,93.02,93.02,93.02
EURRUB,20251231,111300,93.02,93.02,93.02,93.02
EURRUB,20251231,111400,93.02,93.02,93.02,93.02
EURRUB,20251231,111500,93.02,93.02,93.02,93.02
EURRUB,20251231,111600,93.03,93.03,93.03,93.03
EURRUB,20251231,111700,93.04,93.04,93.04,93.04
EURRUB,20251231,111800,93.05,93.05,93.05,93.05
EURRUB,20251231,111900,93.05,93.05,93.05,93.05
EURRUB,20251231,112000,93.05,93.05,93.05,93.05
EURRUB,20251231,112100,93.05,93.05,93.05,93.05
EURRUB,20251231,112200,93.05,93.06,93.05,93.06
EURRUB,20251231,112300,93.06,93.06,93.06,93.06
EURRUB,20251231,112400,93.06,93.06,93.06,93.06
EURRUB,20251231,112500,93.06,93.06,93.06,93.06
EURRUB,20251231,112600,93.05,93.06,93.05,93.06
EURRUB,20251231,112700,93.07,93.07,93.07,93.07
EURRUB,20251231,112800,93.07,93.07,93.07,93.07
EURRUB,20251231,112900,93.07,93.07,93.07,93.07
EURRUB,20251231,113000,93.07,93.07,93.07,93.07
EURRUB,20251231,113100,93.07,93.07,93.07,93.07
EURRUB,20251231,113200,93.07,93.07,93.07,93.07
EURRUB,20251231,113300,93.08,93.08,93.08,93.08
EURRUB,20251231,113400,93.09,93.09,93.08,93.08
EURRUB,20251231,113500,93.08,93.08,93.08,93.08
EURRUB,20251231,113600,93.09,93.09,93.09,93.09
EURRUB,20251231,113700,93.09,93.09,93.08,93.08
EURRUB,20251231,113800,93.09,93.09,93.09,93.09
EURRUB,20251231,113900,93.09,93.09,93.09,93.09
EURRUB,20251231,114000,93.09,93.09,93.09,93.09
EURRUB,20251231,114100,93.08,93.08,93.08,93.08
EURRUB,20251231,114200,93.08,93.08,93.08,93.08
EURRUB,20251231,114300,93.08,93.08,93.08,93.08
EURRUB,20251231,114400,93.08,93.08,93.08,93.08
EURRUB,20251231,114500,93.09,93.09,93.08,93.08
EURRUB,20251231,114600,93.08,93.09,93.08,93.09
EURRUB,20251231,114700,93.10,93.11,93.10,93.11
EURRUB,20251231,114800,93.11,93.11,93.11,93.11
EURRUB,20251231,114900,93.12,93.12,93.11,93.11
EURRUB,20251231,115000,93.12,93.13,93.12,93.12
EURRUB,20251231,115100,93.13,93.13,93.13,93.13
EURRUB,20251231,115200,93.12,93.12,93.12,93.12
EURRUB,20251231,115300,93.12,93.12,93.12,93.12
EURRUB,20251231,115400,93.11,93.11,93.11,93.11
EURRUB,20251231,115500,93.10,93.10,93.10,93.10
EURRUB,20251231,115600,93.10,93.10,93.10,93.10
EURRUB,20251231,115700,93.10,93.10,93.10,93.10
EURRUB,20251231,115800,93.10,93.10,93.10,93.10
EURRUB,20251231,115900,93.10,93.10,93.10,93.10
EURRUB,20251231,120000,93.10,93.10,93.10,93.10
EURRUB,20251231,120100,93.10,93.10,93.10,93.10
EURRUB,20251231,120200,93.10,93.10,93.09,93.10
EURRUB,20251231,120300,93.09,93.09,93.09,93.09
EURRUB,20251231,120400,93.08,93.08,93.08,93.08
EURRUB,20251231,120500,93.08,93.08,93.08,93.08
EURRUB,20251231,120600,93.08,93.09,93.08,93.09
EURRUB,20251231,120700,93.09,93.09,93.09,93.09
EURRUB,20251231,120800,93.09,93.09,93.09,93.09
EURRUB,20251231,120900,93.10,93.10,93.10,93.10
EURRUB,20251231,121000,93.10,93.11,93.10,93.11
EURRUB,20251231,121100,93.11,93.11,93.11,93.11
EURRUB,20251231,121200,93.11,93.11,93.11,93.11
EURRUB,20251231,121300,93.10,93.10,93.10,93.10
EURRUB,20251231,121400,93.11,93.11,93.10,93.10
EURRUB,20251231,121500,93.11,93.11,93.11,93.11
EURRUB,20251231,121600,93.11,93.11,93.11,93.11
EURRUB,20251231,121700,93.11,93.11,93.11,93.11
EURRUB,20251231,121800,93.12,93.12,93.11,93.11
EURRUB,20251231,121900,93.10,93.10,93.10,93.10
EURRUB,20251231,122000,93.10,93.10,93.10,93.10
EURRUB,20251231,122100,93.10,93.10,93.10,93.10
EURRUB,20251231,122200,93.11,93.11,93.11,93.11
EURRUB,20251231,122300,93.12,93.12,93.12,93.12
EURRUB,20251231,122400,93.11,93.11,93.11,93.11
EURRUB,20251231,122500,93.11,93.11,93.11,93.11
EURRUB,20251231,122600,93.11,93.11,93.11,93.11
EURRUB,20251231,122700,93.11,93.11,93.11,93.11
EURRUB,20251231,122800,93.11,93.11,93.11,93.11
EURRUB,20251231,122900,93.11,93.11,93.11,93.11
EURRUB,20251231,123000,93.11,93.11,93.11,93.11
EURRUB,20251231,123100,93.11,93.11,93.11,93.11
EURRUB,20251231,123200,93.11,93.12,93.11,93.12
EURRUB,20251231,123300,93.12,93.12,93.12,93.12
EURRUB,20251231,123400,93.12,93.12,93.12,93.12
EURRUB,20251231,123500,93.12,93.12,93.12,93.12
EURRUB,20251231,123600,93.13,93.13,93.13,93.13
EURRUB,20251231,123700,93.13,93.13,93.13,93.13
EURRUB,20251231,123800,93.14,93.14,93.14,93.14
EURRUB,20251231,123900,93.14,93.15,93.14,93.15
EURRUB,20251231,124000,93.15,93.15,93.15,93.15
EURRUB,20251231,124100,93.15,93.15,93.15,93.15
EURRUB,20251231,124200,93.15,93.15,93.15,93.15
EURRUB,20251231,124300,93.15,93.15,93.14,93.15
EURRUB,20251231,124400,93.15,93.15,93.15,93.15
EURRUB,20251231,124500,93.15,93.15,93.15,93.15
EURRUB,20251231,124600,93.15,93.15,93.15,93.15
EURRUB,20251231,124700,93.15,93.15,93.15,93.15
EURRUB,20251231,124800,93.14,93.14,93.14,93.14
EURRUB,20251231,124900,93.14,93.14,93.14,93.14
EURRUB,20251231,125000,93.14,93.14,93.14,93.14
EURRUB,20251231,125100,93.14,93.15,93.14,93.15
EURRUB,20251231,125200,93.14,93.14,93.14,93.14
EURRUB,20251231,125300,93.14,93.14,93.13,93.13
EURRUB,20251231,125400,93.13,93.13,93.13,93.13
EURRUB,20251231,125500,93.14,93.14,93.13,93.13
EURRUB,20251231,125600,93.13,93.14,93.13,93.14
EURRUB,20251231,125700,93.15,93.15,93.15,93.15
EURRUB,20251231,125800,93.15,93.16,93.15,93.16
EURRUB,20251231,125900,93.17,93.17,93.16,93.16
EURRUB,20251231,130000,93.16,93.16,93.16,93.16
EURRUB,20251231,130100,93.16,93.18,93.16,93.18
EURRUB,20251231,130200,93.18,93.19,93.18,93.19
EURRUB,20251231,130300,93.18,93.18,93.18,93.18
EURRUB,20251231,130400,93.19,93.19,93.18,93.18
EURRUB,20251231,130500,93.18,93.18,93.18,93.18
EURRUB,20251231,130600,93.19,93.19,93.18,93.18
EURRUB,20251231,130700,93.18,93.19,93.18,93.19
EURRUB,20251231,130800,93.18,93.18,93.18,93.18
EURRUB,20251231,130900,93.18,93.18,93.18,93.18
EURRUB,20251231,131000,93.18,93.18,93.18,93.18
EURRUB,20251231,131100,93.18,93.18,93.18,93.18
EURRUB,20251231,131200,93.18,93.18,93.18,93.18
EURRUB,20251231,131300,93.18,93.18,93.17,93.18
EURRUB,20251231,131400,93.18,93.18,93.18,93.18
EURRUB,20251231,131500,93.19,93.19,93.19,93.19
EURRUB,20251231,131600,93.19,93.19,93.19,93.19
EURRUB,20251231,131700,93.20,93.20,93.20,93.20
EURRUB,20251231,131800,93.20,93.20,93.20,93.20
EURRUB,20251231,131900,93.19,93.19,93.19,93.19
EURRUB,20251231,132000,93.20,93.20,93.20,93.20
EURRUB,20251231,132100,93.20,93.20,93.20,93.20
EURRUB,20251231,132200,93.20,93.20,93.20,93.20
EURRUB,20251231,132300,93.20,93.21,93.20,93.21
EURRUB,20251231,132400,93.22,93.22,93.22,93.22
EURRUB,20251231,132500,93.22,93.22,93.22,93.22
EURRUB,20251231,132600,93.22,93.22,93.22,93.22
EURRUB,20251231,132700,93.22,93.22,93.22,93.22
EURRUB,20251231,132800,93.22,93.23,93.22,93.23
EURRUB,20251231,132900,93.22,93.22,93.22,93.22
EURRUB,20251231,133000,93.22,93.22,93.22,93.22
EURRUB,20251231,133100,93.22,93.22,93.21,93.21
EURRUB,20251231,133200,93.21,93.21,93.21,93.21
EURRUB,20251231,133300,93.21,93.21,93.20,93.20
EURRUB,20251231,133400,93.20,93.20,93.20,93.20
EURRUB,20251231,133500,93.21,93.21,93.21,93.21
EURRUB,20251231,133600,93.21,93.21,93.21,93.21
EURRUB,20251231,133700,93.21,93.21,93.21,93.21
EURRUB,20251231,133800,93.22,93.22,93.22,93.22
EURRUB,20251231,133900,93.22,93.22,93.22,93.22
EURRUB,20251231,134000,93.22,93.22,93.22,93.22
EURRUB,20251231,134100,93.22,93.22,93.22,93.22
EURRUB,20251231,134200,93.22,93.22,93.22,93.22
EURRUB,20251231,134300,93.23,93.23,93.22,93.22
EURRUB,20251231,134400,93.22,93.22,93.22,93.22
EURRUB,20251231,134500,93.22,93.22,93.22,93.22
EURRUB,20251231,134600,93.22,93.22,93.22,93.22
EURRUB,20251231,134700,93.22,93.22,93.22,93.22
EURRUB,20251231,134800,93.23,93.23,93.23,93.23
EURRUB,20251231,134900,93.23,93.23,93.23,93.23
EURRUB,20251231,135000,93.22,93.22,93.21,93.21
EURRUB,20251231,135100,93.21,93.21,93.21,93.21
EURRUB,20251231,135200,93.22,93.22,93.22,93.22
EURRUB,20251231,135300,93.22,93.24,93.22,93.24
EURRUB,20251231,135400,93.23,93.23,93.23,93.23
EURRUB,20251231,135500,93.23,93.23,93.23,93.23
EURRUB,20251231,135600,93.24,93.25,93.24,93.24
EURRUB,20251231,135700,93.25,93.25,93.24,93.24
EURRUB,20251231,135800,93.25,93.25,93.24,93.24
EURRUB,20251231,135900,93.25,93.25,93.24,93.24
EURRUB,20251231,140000,93.24,93.24,93.23,93.23
EURRUB,20251231,140100,93.24,93.24,93.24,93.24
EURRUB,20251231,140200,93.24,93.26,93.24,93.25
EURRUB,20251231,140300,93.24,93.24,93.24,93.24
EURRUB,20251231,140400,93.25,93.25,93.24,93.24
EURRUB,20251231,140500,93.24,93.25,93.24,93.24
EURRUB,20251231,140600,93.23,93.23,93.22,93.22
EURRUB,20251231,140700,93.21,93.21,93.21,93.21
EURRUB,20251231,140800,93.22,93.22,93.20,93.20
EURRUB,20251231,140900,93.20,93.20,93.20,93.20
EURRUB,20251231,141000,93.19,93.19,93.19,93.19
EURRUB,20251231,141100,93.19,93.19,93.19,93.19
EURRUB,20251231,141200,93.19,93.19,93.19,93.19
EURRUB,20251231,141300,93.19,93.19,93.19,93.19
EURRUB,20251231,141400,93.19,93.19,93.19,93.19
EURRUB,20251231,141500,93.19,93.19,93.19,93.19
EURRUB,20251231,141600,93.20,93.20,93.20,93.20
EURRUB,20251231,141700,93.20,93.20,93.19,93.19
EURRUB,20251231,141800,93.20,93.20,93.20,93.20
EURRUB,20251231,141900,93.20,93.21,93.20,93.21
EURRUB,20251231,142000,93.22,93.22,93.22,93.22
EURRUB,20251231,142100,93.22,93.23,93.22,93.22
EURRUB,20251231,142200,93.22,93.22,93.22,93.22
EURRUB,20251231,142300,93.23,93.24,93.23,93.24
EURRUB,20251231,142400,93.24,93.25,93.24,93.25
EURRUB,20251231,142500,93.24,93.24,93.23,93.23
EURRUB,20251231,142600,93.23,93.23,93.23,93.23
EURRUB,20251231,142700,93.22,93.22,93.22,93.22
EURRUB,20251231,142800,93.23,93.23,93.23,93.23
EURRUB,20251231,142900,93.23,93.23,93.22,93.22
EURRUB,20251231,143000,93.22,93.22,93.22,93.22
EURRUB,20251231,143100,93.21,93.21,93.17,93.17
EURRUB,20251231,143200,93.18,93.18,93.17,93.18
EURRUB,20251231,143300,93.19,93.19,93.17,93.17
EURRUB,20251231,143400,93.16,93.16,93.15,93.15
EURRUB,20251231,143500,93.15,93.15,93.15,93.15
EURRUB,20251231,143600,93.16,93.16,93.15,93.15
EURRUB,20251231,143700,93.15,93.15,93.14,93.14
EURRUB,20251231,143800,93.13,93.14,93.13,93.14
EURRUB,20251231,143900,93.14,93.14,93.14,93.14
EURRUB,20251231,144000,93.14,93.15,93.14,93.15
EURRUB,20251231,144100,93.15,93.15,93.14,93.14
EURRUB,20251231,144200,93.14,93.15,93.14,93.15
EURRUB,20251231,144300,93.14,93.16,93.14,93.16
EURRUB,20251231,144400,93.16,93.16,93.15,93.15
EURRUB,20251231,144500,93.15,93.15,93.15,93.15
EURRUB,20251231,144600,93.15,93.15,93.15,93.15
EURRUB,20251231,144700,93.16,93.16,93.16,93.16
EURRUB,20251231,144800,93.16,93.16,93.15,93.15
EURRUB,20251231,144900,93.14,93.14,93.13,93.13
EURRUB,20251231,145000,93.13,93.13,93.13,93.13
EURRUB,20251231,145100,93.12,93.12,93.12,93.12
EURRUB,20251231,145200,93.13,93.13,93.13,93.13
EURRUB,20251231,145300,93.13,93.13,93.12,93.13
EURRUB,20251231,145400,93.14,93.14,93.13,93.13
EURRUB,20251231,145500,93.13,93.13,93.13,93.13
EURRUB,20251231,145600,93.13,93.13,93.13,93.13
EURRUB,20251231,145700,93.12,93.13,93.12,93.13
EURRUB,20251231,145800,93.13,93.13,93.13,93.13
EURRUB,20251231,145900,93.12,93.12,93.12,93.12
EURRUB,20251231,150000,93.12,93.13,93.12,93.12
EURRUB,20251231,150100,93.12,93.12,93.12,93.12
EURRUB,20251231,150200,93.11,93.11,93.10,93.10
EURRUB,20251231,150300,93.10,93.10,93.09,93.09
EURRUB,20251231,150400,93.09,93.10,93.09,93.10
EURRUB,20251231,150500,93.11,93.11,93.11,93.11
EURRUB,20251231,150600,93.12,93.12,93.09,93.09
EURRUB,20251231,150700,93.09,93.09,93.09,93.09
EURRUB,20251231,150800,93.09,93.09,93.08,93.08
EURRUB,20251231,150900,93.09,93.10,93.09,93.10
EURRUB,20251231,151000,93.09,93.09,93.09,93.09
EURRUB,20251231,151100,93.10,93.10,93.10,93.10
EURRUB,20251231,151200,93.10,93.11,93.10,93.11
EURRUB,20251231,151300,93.11,93.11,93.11,93.11
EURRUB,20251231,151400,93.11,93.11,93.10,93.10
EURRUB,20251231,151500,93.10,93.11,93.10,93.11
EURRUB,20251231,151600,93.10,93.10,93.10,93.10
EURRUB,20251231,151700,93.10,93.10,93.09,93.09
EURRUB,20251231,151800,93.09,93.09,93.09,93.09
EURRUB,20251231,151900,93.09,93.09,93.09,93.09
EURRUB,20251231,152000,93.09,93.10,93.09,93.10
EURRUB,20251231,152100,93.10,93.10,93.10,93.10
EURRUB,20251231,152200,93.09,93.09,93.09,93.09
EURRUB,20251231,152300,93.09,93.10,93.09,93.10
EURRUB,20251231,152400,93.10,93.10,93.10,93.10
EURRUB,20251231,152500,93.10,93.10,93.10,93.10
EURRUB,20251231,152600,93.10,93.10,93.10,93.10
EURRUB,20251231,152700,93.09,93.09,93.08,93.08
EURRUB,20251231,152800,93.08,93.08,93.08,93.08
EURRUB,20251231,152900,93.07,93.07,93.07,93.07
EURRUB,20251231,153000,93.08,93.08,93.07,93.07
EURRUB,20251231,153100,93.06,93.07,93.06,93.07
EURRUB,20251231,153200,93.08,93.09,93.08,93.09
EURRUB,20251231,153300,93.09,93.10,93.09,93.10
EURRUB,20251231,153400,93.11,93.11,93.10,93.10
EURRUB,20251231,153500,93.11,93.11,93.10,93.10
EURRUB,20251231,153600,93.09,93.09,93.08,93.08
EURRUB,20251231,153700,93.09,93.09,93.09,93.09
EURRUB,20251231,153800,93.09,93.09,93.09,93.09
EURRUB,20251231,153900,93.09,93.09,93.07,93.07
EURRUB,20251231,154000,93.07,93.07,93.06,93.06
EURRUB,20251231,154100,93.05,93.06,93.05,93.06
EURRUB,20251231,154200,93.06,93.06,93.06,93.06
EURRUB,20251231,154300,93.07,93.07,93.06,93.06
EURRUB,20251231,154400,93.07,93.07,93.06,93.06
EURRUB,20251231,154500,93.07,93.07,93.06,93.06
EURRUB,20251231,154600,93.06,93.06,93.05,93.05
EURRUB,20251231,154700,93.04,93.04,93.04,93.04
EURRUB,20251231,154800,93.05,93.06,93.05,93.05
EURRUB,20251231,154900,93.05,93.05,93.05,93.05
EURRUB,20251231,155000,93.04,93.04,93.03,93.03
EURRUB,20251231,155100,93.03,93.03,93.02,93.02
EURRUB,20251231,155200,93.03,93.03,93.01,93.01
EURRUB,20251231,155300,93.02,93.02,93.02,93.02
EURRUB,20251231,155400,93.02,93.02,93.02,93.02
EURRUB,20251231,155500,93.02,93.02,93.02,93.02
EURRUB,20251231,155600,93.02,93.03,93.02,93.03
EURRUB,20251231,155700,93.04,93.04,93.02,93.02
EURRUB,20251231,155800,93.03,93.03,93.03,93.03
EURRUB,20251231,155900,93.03,93.03,93.03,93.03
EURRUB,20251231,160000,93.04,93.04,93.02,93.02
EURRUB,20251231,160100,93.03,93.03,93.00,93.00
EURRUB,20251231,160200,93.00,93.00,93.00,93.00
EURRUB,20251231,160300,92.99,92.99,92.97,92.97
EURRUB,20251231,160400,92.97,92.97,92.97,92.97
EURRUB,20251231,160500,92.97,92.97,92.97,92.97
EURRUB,20251231,160600,92.98,92.99,92.97,92.99
EURRUB,20251231,160700,92.99,92.99,92.99,92.99
EURRUB,20251231,160800,92.99,92.99,92.99,92.99
EURRUB,20251231,160900,92.98,92.99,92.98,92.98
EURRUB,20251231,161000,92.97,92.97,92.97,92.97
EURRUB,20251231,161100,92.97,92.97,92.97,92.97
EURRUB,20251231,161200,92.97,92.97,92.96,92.96
EURRUB,20251231,161300,92.96,92.96,92.96,92.96
EURRUB,20251231,161400,92.97,92.97,92.96,92.96
EURRUB,20251231,161500,92.95,92.95,92.95,92.95
EURRUB,20251231,161600,92.96,92.96,92.96,92.96
EURRUB,20251231,161700,92.97,92.97,92.96,92.96
EURRUB,20251231,161800,92.95,92.96,92.95,92.96
EURRUB,20251231,161900,92.96,92.97,92.96,92.97
EURRUB,20251231,162000,92.98,92.99,92.98,92.99
EURRUB,20251231,162100,92.97,92.97,92.97,92.97
EURRUB,20251231,162200,92.97,92.98,92.97,92.97
EURRUB,20251231,162300,92.98,92.99,92.98,92.99
EURRUB,20251231,162400,92.99,92.99,92.99,92.99
EURRUB,20251231,162500,92.99,92.99,92.99,92.99
EURRUB,20251231,162600,92.99,92.99,92.99,92.99
EURRUB,20251231,162700,92.99,92.99,92.99,92.99
EURRUB,20251231,162800,92.98,92.98,92.98,92.98
EURRUB,20251231,162900,92.99,92.99,92.99,92.99
EURRUB,20251231,163000,92.99,92.99,92.99,92.99
EURRUB,20251231,163100,92.99,93.02,92.99,93.02
EURRUB,20251231,163200,93.02,93.03,93.02,93.03
EURRUB,20251231,163300,93.04,93.05,93.04,93.05
EURRUB,20251231,163400,93.06,93.06,93.06,93.06
EURRUB,20251231,163500,93.06,93.06,93.06,93.06
EURRUB,20251231,163600,93.06,93.07,93.06,93.07
EURRUB,20251231,163700,93.08,93.09,93.08,93.09
EURRUB,20251231,163800,93.08,93.08,93.07,93.07
EURRUB,20251231,163900,93.07,93.07,93.07,93.07
EURRUB,20251231,164000,93.07,93.07,93.07,93.07
EURRUB,20251231,164100,93.06,93.06,93.06,93.06
EURRUB,20251231,164200,93.06,93.06,93.06,93.06
EURRUB,20251231,164300,93.06,93.07,93.06,93.06
EURRUB,20251231,164400,93.06,93.06,93.06,93.06
EURRUB,20251231,164500,93.07,93.07,93.07,93.07
EURRUB,20251231,164600,93.07,93.07,93.06,93.07
EURRUB,20251231,164700,93.06,93.06,93.04,93.04
EURRUB,20251231,164800,93.03,93.03,93.03,93.03
EURRUB,20251231,164900,93.02,93.04,93.02,93.04
EURRUB,20251231,165000,93.03,93.03,93.03,93.03
EURRUB,20251231,165100,93.02,93.02,92.99,93.01
EURRUB,20251231,165200,93.02,93.03,93.02,93.03
EURRUB,20251231,165300,93.04,93.08,93.04,93.07
EURRUB,20251231,165400,93.08,93.09,93.08,93.09
EURRUB,20251231,165500,93.10,93.11,93.10,93.11
EURRUB,20251231,165600,93.10,93.11,93.10,93.11
EURRUB,20251231,165700,93.12,93.12,93.11,93.11
EURRUB,20251231,165800,93.12,93.14,93.12,93.14
EURRUB,20251231,165900,93.15,93.15,93.13,93.15
USDHUF,20251231,000100,328.3,328.3,328.3,328.3
USDHUF,20251231,000200,328.3,328.3,328.3,328.3
USDHUF,20251231,000300,328.3,328.3,328.3,328.3
USDHUF,20251231,000400,328.3,328.3,328.3,328.3
USDHUF,20251231,000500,328.3,328.3,328.3,328.3
USDHUF,20251231,000600,328.3,328.3,328.3,328.3
USDHUF,20251231,000700,328.3,328.3,328.3,328.3
USDHUF,20251231,000800,328.3,328.3,328.3,328.3
USDHUF,20251231,000900,328.4,328.4,328.4,328.4
USDHUF,20251231,001000,328.4,328.4,328.4,328.4
USDHUF,20251231,001100,328.4,328.4,328.4,328.4
USDHUF,20251231,001200,328.4,328.4,328.4,328.4
USDHUF,20251231,001300,328.4,328.4,328.4,328.4
USDHUF,20251231,001400,328.4,328.4,328.4,328.4
USDHUF,20251231,001500,328.4,328.4,328.4,328.4
USDHUF,20251231,001600,328.4,328.4,328.4,328.4
USDHUF,20251231,001700,328.4,328.4,328.4,328.4
USDHUF,20251231,001800,328.4,328.4,328.4,328.4
USDHUF,20251231,001900,328.4,328.4,328.4,328.4
USDHUF,20251231,002000,328.4,328.4,328.4,328.4
USDHUF,20251231,002100,328.4,328.4,328.4,328.4
USDHUF,20251231,002200,328.4,328.4,328.4,328.4
USDHUF,20251231,002300,328.4,328.4,328.4,328.4
USDHUF,20251231,002400,328.4,328.4,328.4,328.4
USDHUF,20251231,002500,328.4,328.4,328.4,328.4
USDHUF,20251231,002600,328.4,328.4,328.4,328.4
USDHUF,20251231,002700,328.4,328.4,328.4,328.4
USDHUF,20251231,002800,328.4,328.4,328.4,328.4
USDHUF,20251231,002900,328.4,328.4,328.4,328.4
USDHUF,20251231,003000,328.4,328.4,328.4,328.4
USDHUF,20251231,003100,328.4,328.4,328.4,328.4
USDHUF,20251231,003200,328.4,328.4,328.4,328.4
USDHUF,20251231,003300,328.4,328.4,328.4,328.4
USDHUF,20251231,003400,328.4,328.4,328.4,328.4
USDHUF,20251231,003500,328.4,328.4,328.4,328.4
USDHUF,20251231,003600,328.4,328.4,328.4,328.4
USDHUF,20251231,003700,328.4,328.4,328.4,328.4
USDHUF,20251231,003800,328.4,328.4,328.4,328.4
USDHUF,20251231,003900,328.4,328.4,328.4,328.4
USDHUF,20251231,004000,328.4,328.4,328.4,328.4
USDHUF,20251231,004100,328.4,328.4,328.4,328.4
USDHUF,20251231,004200,328.4,328.4,328.4,328.4
USDHUF,20251231,004300,328.4,328.4,328.4,328.4
USDHUF,20251231,004400,328.4,328.4,328.4,328.4
USDHUF,20251231,004500,328.4,328.4,328.4,328.4
USDHUF,20251231,004600,328.4,328.4,328.4,328.4
USDHUF,20251231,004700,328.4,328.4,328.4,328.4
USDHUF,20251231,004800,328.4,328.4,328.4,328.4
USDHUF,20251231,004900,328.4,328.4,328.4,328.4
USDHUF,20251231,005000,328.4,328.4,328.4,328.4
USDHUF,20251231,005100,328.4,328.4,328.4,328.4
USDHUF,20251231,005200,328.4,328.4,328.4,328.4
USDHUF,20251231,005300,328.4,328.4,328.4,328.4
USDHUF,20251231,005400,328.4,328.4,328.4,328.4
USDHUF,20251231,005500,328.4,328.4,328.4,328.4
USDHUF,20251231,005600,328.4,328.4,328.4,328.4
USDHUF,20251231,005700,328.4,328.4,328.4,328.4
USDHUF,20251231,005800,328.4,328.4,328.4,328.4
USDHUF,20251231,005900,328.4,328.4,328.4,328.4
USDHUF,20251231,010000,328.4,328.4,328.4,328.4
USDHUF,20251231,010100,328.4,328.4,328.4,328.4
USDHUF,20251231,010200,328.4,328.4,328.4,328.4
USDHUF,20251231,010300,328.4,328.4,328.4,328.4
USDHUF,20251231,010400,328.4,328.4,328.4,328.4
USDHUF,20251231,010500,328.4,328.4,328.4,328.4
USDHUF,20251231,010600,328.4,328.4,328.4,328.4
USDHUF,20251231,010700,328.4,328.4,328.4,328.4
USDHUF,20251231,010800,328.4,328.4,328.4,328.4
USDHUF,20251231,010900,328.4,328.4,328.4,328.4
USDHUF,20251231,011000,328.4,328.4,328.4,328.4
USDHUF,20251231,011100,328.4,328.5,328.4,328.5
USDHUF,20251231,011200,328.5,328.5,328.5,328.5
USDHUF,20251231,011300,328.5,328.5,328.5,328.5
USDHUF,20251231,011400,328.5,328.6,328.5,328.6
USDHUF,20251231,011500,328.6,328.6,328.6,328.6
USDHUF,20251231,011600,328.6,328.6,328.6,328.6
USDHUF,20251231,011700,328.6,328.6,328.6,328.6
USDHUF,20251231,011800,328.6,328.6,328.6,328.6
USDHUF,20251231,011900,328.6,328.6,328.6,328.6
USDHUF,20251231,012000,328.6,328.6,328.6,328.6
USDHUF,20251231,012100,328.6,328.6,328.6,328.6
USDHUF,20251231,012200,328.6,328.6,328.6,328.6
USDHUF,20251231,012300,328.6,328.6,328.6,328.6
USDHUF,20251231,012400,328.6,328.6,328.6,328.6
USDHUF,20251231,012500,328.6,328.6,328.6,328.6
USDHUF,20251231,012600,328.6,328.6,328.6,328.6
USDHUF,20251231,012700,328.6,328.6,328.6,328.6
USDHUF,20251231,012800,328.6,328.6,328.6,328.6
USDHUF,20251231,012900,328.6,328.6,328.6,328.6
USDHUF,20251231,013000,328.6,328.6,328.6,328.6
USDHUF,20251231,013100,328.6,328.6,328.6,328.6
USDHUF,20251231,013200,328.5,328.5,328.5,328.5
USDHUF,20251231,013300,328.5,328.5,328.5,328.5
USDHUF,20251231,013400,328.5,328.5,328.5,328.5
USDHUF,20251231,013500,328.5,328.5,328.5,328.5
USDHUF,20251231,013600,328.5,328.5,328.5,328.5
USDHUF,20251231,013700,328.5,328.5,328.5,328.5
USDHUF,20251231,013800,328.5,328.5,328.5,328.5
USDHUF,20251231,013900,328.5,328.5,328.5,328.5
USDHUF,20251231,014000,328.5,328.5,328.5,328.5
USDHUF,20251231,014100,328.5,328.5,328.5,328.5
USDHUF,20251231,014200,328.5,328.5,328.5,328.5
USDHUF,20251231,014300,328.5,328.5,328.5,328.5
USDHUF,20251231,014400,328.5,328.5,328.5,328.5
USDHUF,20251231,014500,328.5,328.5,328.5,328.5
USDHUF,20251231,014600,328.5,328.5,328.5,328.5
USDHUF,20251231,014700,328.5,328.5,328.5,328.5
USDHUF,20251231,014800,328.5,328.5,328.5,328.5
USDHUF,20251231,014900,328.5,328.5,328.5,328.5
USDHUF,20251231,015000,328.5,328.5,328.5,328.5
USDHUF,20251231,015100,328.5,328.5,328.5,328.5
USDHUF,20251231,015200,328.5,328.5,328.5,328.5
USDHUF,20251231,015300,328.5,328.5,328.5,328.5
USDHUF,20251231,015400,328.5,328.5,328.5,328.5
USDHUF,20251231,015500,328.5,328.5,328.5,328.5
USDHUF,20251231,015600,328.5,328.5,328.5,328.5
USDHUF,20251231,015700,328.5,328.5,328.5,328.5
USDHUF,20251231,015800,328.5,328.5,328.5,328.5
USDHUF,20251231,015900,328.5,328.5,328.5,328.5
USDHUF,20251231,020000,328.5,328.5,328.5,328.5
USDHUF,20251231,020100,328.5,328.5,328.5,328.5
USDHUF,20251231,020200,328.5,328.5,328.5,328.5
USDHUF,20251231,020300,328.5,328.5,328.5,328.5
USDHUF,20251231,020400,328.5,328.5,328.5,328.5
USDHUF,20251231,020500,328.5,328.5,328.5,328.5
USDHUF,20251231,020600,328.5,328.5,328.5,328.5
USDHUF,20251231,020700,328.5,328.5,328.5,328.5
USDHUF,20251231,020800,328.5,328.5,328.5,328.5
USDHUF,20251231,020900,328.5,328.5,328.5,328.5
USDHUF,20251231,021000,328.5,328.5,328.5,328.5
USDHUF,20251231,021100,328.5,328.5,328.5,328.5
USDHUF,20251231,021200,328.5,328.5,328.5,328.5
USDHUF,20251231,021300,328.5,328.5,328.5,328.5
USDHUF,20251231,021400,328.5,328.5,328.5,328.5
USDHUF,20251231,021500,328.5,328.5,328.5,328.5
USDHUF,20251231,021600,328.5,328.5,328.5,328.5
USDHUF,20251231,021700,328.5,328.5,328.5,328.5
USDHUF,20251231,021800,328.5,328.5,328.5,328.5
USDHUF,20251231,021900,328.5,328.5,328.5,328.5
USDHUF,20251231,022000,328.5,328.5,328.5,328.5
USDHUF,20251231,022100,328.5,328.5,328.5,328.5
USDHUF,20251231,022200,328.5,328.5,328.5,328.5
USDHUF,20251231,022300,328.5,328.5,328.5,328.5
USDHUF,20251231,022400,328.5,328.5,328.4,328.4
USDHUF,20251231,022500,328.4,328.4,328.4,328.4
USDHUF,20251231,022600,328.4,328.4,328.4,328.4
USDHUF,20251231,022700,328.4,328.4,328.4,328.4
USDHUF,20251231,022800,328.4,328.4,328.4,328.4
USDHUF,20251231,022900,328.4,328.4,328.4,328.4
USDHUF,20251231,023000,328.4,328.4,328.4,328.4
USDHUF,20251231,023100,328.4,328.4,328.4,328.4
USDHUF,20251231,023200,328.4,328.4,328.4,328.4
USDHUF,20251231,023300,328.4,328.4,328.4,328.4
USDHUF,20251231,023400,328.4,328.4,328.4,328.4
USDHUF,20251231,023500,328.4,328.4,328.4,328.4
USDHUF,20251231,023600,328.4,328.4,328.4,328.4
USDHUF,20251231,023700,328.4,328.4,328.4,328.4
USDHUF,20251231,023800,328.5,328.5,328.5,328.5
USDHUF,20251231,023900,328.5,328.5,328.5,328.5
USDHUF,20251231,024000,328.5,328.5,328.5,328.5
USDHUF,20251231,024100,328.5,328.5,328.5,328.5
USDHUF,20251231,024200,328.5,328.5,328.5,328.5
USDHUF,20251231,024300,328.5,328.5,328.5,328.5
USDHUF,20251231,024400,328.5,328.5,328.5,328.5
USDHUF,20251231,024500,328.5,328.5,328.5,328.5
USDHUF,20251231,024600,328.5,328.5,328.5,328.5
USDHUF,20251231,024700,328.5,328.5,328.5,328.5
USDHUF,20251231,024800,328.5,328.5,328.5,328.5
USDHUF,20251231,024900,328.5,328.5,328.5,328.5
USDHUF,20251231,025000,328.5,328.5,328.5,328.5
USDHUF,20251231,025100,328.5,328.5,328.5,328.5
USDHUF,20251231,025200,328.5,328.5,328.5,328.5
USDHUF,20251231,025300,328.5,328.5,328.5,328.5
USDHUF,20251231,025400,328.5,328.5,328.5,328.5
USDHUF,20251231,025500,328.5,328.5,328.5,328.5
USDHUF,20251231,025600,328.5,328.5,328.5,328.5
USDHUF,20251231,025700,328.5,328.5,328.5,328.5
USDHUF,20251231,025800,328.5,328.5,328.5,328.5
USDHUF,20251231,025900,328.5,328.5,328.5,328.5
USDHUF,20251231,030000,328.5,328.5,328.5,328.5
USDHUF,20251231,030100,328.5,328.5,328.5,328.5
USDHUF,20251231,030200,328.5,328.5,328.5,328.5
USDHUF,20251231,030300,328.5,328.5,328.5,328.5
USDHUF,20251231,030400,328.5,328.5,328.5,328.5
USDHUF,20251231,030500,328.5,328.5,328.5,328.5
USDHUF,20251231,030600,328.5,328.7,328.5,328.7
USDHUF,20251231,030700,328.7,328.7,328.7,328.7
USDHUF,20251231,030800,328.7,328.7,328.7,328.7
USDHUF,20251231,030900,328.7,328.7,328.7,328.7
USDHUF,20251231,031000,328.7,328.7,328.7,328.7
USDHUF,20251231,031100,328.7,328.7,328.7,328.7
USDHUF,20251231,031200,328.7,328.7,328.7,328.7
USDHUF,20251231,031300,328.7,328.7,328.7,328.7
USDHUF,20251231,031400,328.7,328.7,328.7,328.7
USDHUF,20251231,031500,328.7,328.7,328.7,328.7
USDHUF,20251231,031600,328.7,328.7,328.7,328.7
USDHUF,20251231,031700,328.7,328.7,328.7,328.7
USDHUF,20251231,031800,328.7,328.7,328.7,328.7
USDHUF,20251231,031900,328.7,328.7,328.7,328.7
USDHUF,20251231,032000,328.7,328.7,328.7,328.7
USDHUF,20251231,032100,328.7,328.7,328.7,328.7
USDHUF,20251231,032200,328.7,328.7,328.7,328.7
USDHUF,20251231,032300,328.7,328.7,328.7,328.7
USDHUF,20251231,032400,328.7,328.7,328.7,328.7
USDHUF,20251231,032500,328.7,328.7,328.7,328.7
USDHUF,20251231,032600,328.7,328.7,328.7,328.7
USDHUF,20251231,032700,328.7,328.7,328.7,328.7
USDHUF,20251231,032800,328.7,328.7,328.7,328.7
USDHUF,20251231,032900,328.7,328.7,328.7,328.7
USDHUF,20251231,033000,328.7,328.7,328.7,328.7
USDHUF,20251231,033100,328.7,328.7,328.7,328.7
USDHUF,20251231,033200,328.7,328.7,328.7,328.7
USDHUF,20251231,033300,328.7,328.7,328.7,328.7
USDHUF,20251231,033400,328.7,328.7,328.7,328.7
USDHUF,20251231,033500,328.7,328.7,328.7,328.7
USDHUF,20251231,033600,328.7,328.7,328.7,328.7
USDHUF,20251231,033700,328.7,328.7,328.7,328.7
USDHUF,20251231,033800,328.7,328.7,328.7,328.7
USDHUF,20251231,033900,328.7,328.7,328.7,328.7
USDHUF,20251231,034000,328.7,328.7,328.7,328.7
USDHUF,20251231,034100,328.7,328.7,328.7,328.7
USDHUF,20251231,034200,328.7,328.7,328.7,328.7
USDHUF,20251231,034300,328.7,328.7,328.7,328.7
USDHUF,20251231,034400,328.7,328.7,328.7,328.7
USDHUF,20251231,034500,328.7,328.7,328.7,328.7
USDHUF,20251231,034600,328.7,328.7,328.7,328.7
USDHUF,20251231,034700,328.7,328.7,328.7,328.7
USDHUF,20251231,034800,328.7,328.7,328.7,328.7
USDHUF,20251231,034900,328.7,328.7,328.7,328.7
USDHUF,20251231,035000,328.7,328.7,328.7,328.7
USDHUF,20251231,035100,328.7,328.7,328.7,328.7
USDHUF,20251231,035200,328.7,328.7,328.7,328.7
USDHUF,20251231,035300,328.7,328.7,328.7,328.7
USDHUF,20251231,035400,328.7,328.7,328.7,328.7
USDHUF,20251231,035500,328.7,328.7,328.7,328.7
USDHUF,20251231,035600,328.7,328.7,328.7,328.7
USDHUF,20251231,035700,328.7,328.7,328.7,328.7
USDHUF,20251231,035800,328.7,328.7,328.7,328.7
USDHUF,20251231,035900,328.7,328.7,328.7,328.7
USDHUF,20251231,040000,328.7,328.7,328.7,328.7
USDHUF,20251231,040100,328.7,328.7,328.7,328.7
USDHUF,20251231,040200,328.7,328.7,328.7,328.7
USDHUF,20251231,040300,328.7,328.7,328.7,328.7
USDHUF,20251231,040400,328.7,328.7,328.7,328.7
USDHUF,20251231,040500,328.7,328.7,328.7,328.7
USDHUF,20251231,040600,328.7,328.7,328.7,328.7
USDHUF,20251231,040700,328.7,328.7,328.7,328.7
USDHUF,20251231,040800,328.7,328.7,328.7,328.7
USDHUF,20251231,040900,328.7,328.7,328.7,328.7
USDHUF,20251231,041000,328.7,328.7,328.7,328.7
USDHUF,20251231,041100,328.7,328.7,328.7,328.7
USDHUF,20251231,041200,328.7,328.7,328.7,328.7
USDHUF,20251231,041300,328.7,328.7,328.7,328.7
USDHUF,20251231,041400,328.7,328.7,328.7,328.7
USDHUF,20251231,041500,328.7,328.7,328.7,328.7
USDHUF,20251231,041600,328.7,328.7,328.7,328.7
USDHUF,20251231,041700,328.7,328.7,328.7,328.7
USDHUF,20251231,041800,328.7,328.7,328.7,328.7
USDHUF,20251231,041900,328.7,328.7,328.7,328.7
USDHUF,20251231,042000,328.7,328.7,328.7,328.7
USDHUF,20251231,042100,328.7,328.7,328.7,328.7
USDHUF,20251231,042200,328.7,328.7,328.7,328.7
USDHUF,20251231,042300,328.7,328.7,328.7,328.7
USDHUF,20251231,042400,328.7,328.7,328.7,328.7
USDHUF,20251231,042500,328.7,328.7,328.7,328.7
USDHUF,20251231,042600,328.7,328.7,328.7,328.7
USDHUF,20251231,042700,328.7,328.7,328.7,328.7
USDHUF,20251231,042800,328.7,328.7,328.7,328.7
USDHUF,20251231,042900,328.7,328.7,328.7,328.7
USDHUF,20251231,043000,328.7,328.7,328.7,328.7
USDHUF,20251231,043100,328.7,328.7,328.7,328.7
USDHUF,20251231,043200,328.7,328.7,328.7,328.7
USDHUF,20251231,043300,328.7,328.7,328.7,328.7
USDHUF,20251231,043400,328.7,328.7,328.7,328.7
USDHUF,20251231,043500,328.7,328.7,328.7,328.7
USDHUF,20251231,043600,328.7,328.7,328.7,328.7
USDHUF,20251231,043700,328.7,328.7,328.7,328.7
USDHUF,20251231,043800,328.7,328.7,328.7,328.7
USDHUF,20251231,043900,328.7,328.7,328.7,328.7
USDHUF,20251231,044000,328.7,328.7,328.7,328.7
USDHUF,20251231,044100,328.7,328.7,328.7,328.7
USDHUF,20251231,044200,328.7,328.7,328.7,328.7
USDHUF,20251231,044300,328.7,328.7,328.7,328.7
USDHUF,20251231,044400,328.7,328.7,328.7,328.7
USDHUF,20251231,044500,328.7,328.7,328.7,328.7
USDHUF,20251231,044600,328.7,328.7,328.7,328.7
USDHUF,20251231,044700,328.7,328.7,328.7,328.7
USDHUF,20251231,044800,328.7,328.7,328.7,328.7
USDHUF,20251231,044900,328.7,328.7,328.7,328.7
USDHUF,20251231,045000,328.7,328.7,328.7,328.7
USDHUF,20251231,045100,328.7,328.7,328.7,328.7
USDHUF,20251231,045200,328.7,328.7,328.7,328.7
USDHUF,20251231,045300,328.7,328.7,328.7,328.7
USDHUF,20251231,045400,328.7,328.7,328.7,328.7
USDHUF,20251231,045500,328.7,328.7,328.7,328.7
USDHUF,20251231,045600,328.7,328.7,328.7,328.7
USDHUF,20251231,045700,328.7,328.7,328.7,328.7
USDHUF,20251231,045800,328.7,328.7,328.7,328.7
USDHUF,20251231,045900,328.7,328.7,328.7,328.7
USDHUF,20251231,050000,328.7,328.7,328.7,328.7
USDHUF,20251231,050100,328.7,328.7,328.7,328.7
USDHUF,20251231,050200,328.7,328.7,328.7,328.7
USDHUF,20251231,050300,328.7,328.7,328.7,328.7
USDHUF,20251231,050400,328.7,328.7,328.7,328.7
USDHUF,20251231,050500,328.7,328.7,328.7,328.7
USDHUF,20251231,050600,328.7,328.7,328.7,328.7
USDHUF,20251231,050700,328.7,328.7,328.7,328.7
USDHUF,20251231,050800,328.7,328.7,328.7,328.7
USDHUF,20251231,050900,328.7,328.7,328.7,328.7
USDHUF,20251231,051000,328.7,328.7,328.7,328.7
USDHUF,20251231,051100,328.7,328.7,328.7,328.7
USDHUF,20251231,051200,328.7,328.7,328.7,328.7
USDHUF,20251231,051300,328.7,328.7,328.7,328.7
USDHUF,20251231,051400,328.7,328.7,328.7,328.7
USDHUF,20251231,051500,328.7,328.7,328.7,328.7
USDHUF,20251231,051600,328.7,328.7,328.7,328.7
USDHUF,20251231,051700,328.7,328.7,328.7,328.7
USDHUF,20251231,051800,328.7,328.7,328.7,328.7
USDHUF,20251231,051900,328.7,328.7,328.7,328.7
USDHUF,20251231,052000,328.7,328.7,328.7,328.7
USDHUF,20251231,052100,328.7,328.7,328.7,328.7
USDHUF,20251231,052200,328.8,328.8,328.8,328.8
USDHUF,20251231,052300,328.8,328.8,328.8,328.8
USDHUF,20251231,052400,328.8,328.8,328.8,328.8
USDHUF,20251231,052500,328.8,328.8,328.8,328.8
USDHUF,20251231,052600,328.8,328.8,328.8,328.8
USDHUF,20251231,052700,328.8,328.8,328.8,328.8
USDHUF,20251231,052800,328.8,328.8,328.8,328.8
USDHUF,20251231,052900,328.8,328.8,328.8,328.8
USDHUF,20251231,053000,328.8,328.8,328.8,328.8
USDHUF,20251231,053100,328.8,328.8,328.8,328.8
USDHUF,20251231,053200,328.8,328.8,328.8,328.8
USDHUF,20251231,053300,328.8,328.8,328.8,328.8
USDHUF,20251231,053400,328.8,328.8,328.8,328.8
USDHUF,20251231,053500,328.8,328.8,328.8,328.8
USDHUF,20251231,053600,328.8,328.8,328.8,328.8
USDHUF,20251231,053700,328.8,328.8,328.8,328.8
USDHUF,20251231,053800,328.8,328.8,328.8,328.8
USDHUF,20251231,053900,328.8,328.8,328.8,328.8
USDHUF,20251231,054000,328.8,328.8,328.8,328.8
USDHUF,20251231,054100,328.8,328.8,328.8,328.8
USDHUF,20251231,054200,328.8,328.8,328.8,328.8
USDHUF,20251231,054300,328.8,328.8,328.8,328.8
USDHUF,20251231,054400,328.8,328.8,328.8,328.8
USDHUF,20251231,054500,328.8,328.8,328.8,328.8
USDHUF,20251231,054600,328.8,328.8,328.8,328.8
USDHUF,20251231,054700,328.8,328.8,328.8,328.8
USDHUF,20251231,054800,328.8,328.8,328.8,328.8
USDHUF,20251231,054900,328.8,328.8,328.8,328.8
USDHUF,20251231,055000,328.8,328.8,328.8,328.8
USDHUF,20251231,055100,328.8,328.8,328.8,328.8
USDHUF,20251231,055200,328.8,328.8,328.8,328.8
USDHUF,20251231,055300,328.8,328.8,328.8,328.8
USDHUF,20251231,055400,328.8,328.8,328.8,328.8
USDHUF,20251231,055500,328.9,328.9,328.9,328.9
USDHUF,20251231,055600,328.9,328.9,328.9,328.9
USDHUF,20251231,055700,328.9,328.9,328.9,328.9
USDHUF,20251231,055800,328.9,328.9,328.9,328.9
USDHUF,20251231,055900,328.9,328.9,328.9,328.9
USDHUF,20251231,060000,328.9,328.9,328.9,328.9
USDHUF,20251231,060100,328.9,328.9,328.9,328.9
USDHUF,20251231,060200,328.9,328.9,328.9,328.9
USDHUF,20251231,060300,328.9,328.9,328.9,328.9
USDHUF,20251231,060400,328.9,328.9,328.9,328.9
USDHUF,20251231,060500,328.9,328.9,328.9,328.9
USDHUF,20251231,060600,328.9,328.9,328.9,328.9
USDHUF,20251231,060700,328.9,328.9,328.9,328.9
USDHUF,20251231,060800,328.9,328.9,328.9,328.9
USDHUF,20251231,060900,328.9,328.9,328.9,328.9
USDHUF,20251231,061000,328.9,328.9,328.9,328.9
USDHUF,20251231,061100,328.9,328.9,328.9,328.9
USDHUF,20251231,061200,328.9,328.9,328.9,328.9
USDHUF,20251231,061300,328.9,328.9,328.9,328.9
USDHUF,20251231,061400,328.9,328.9,328.9,328.9
USDHUF,20251231,061500,328.9,328.9,328.9,328.9
USDHUF,20251231,061600,328.9,328.9,328.9,328.9
USDHUF,20251231,061700,328.9,328.9,328.9,328.9
USDHUF,20251231,061800,328.9,328.9,328.9,328.9
USDHUF,20251231,061900,328.9,328.9,328.9,328.9
USDHUF,20251231,062000,328.9,328.9,328.9,328.9
USDHUF,20251231,062100,328.9,328.9,328.9,328.9
USDHUF,20251231,062200,328.9,328.9,328.9,328.9
USDHUF,20251231,062300,328.9,328.9,328.9,328.9
USDHUF,20251231,062400,328.9,328.9,328.9,328.9
USDHUF,20251231,062500,328.9,328.9,328.9,328.9
USDHUF,20251231,062600,328.9,328.9,328.9,328.9
USDHUF,20251231,062700,328.9,328.9,328.9,328.9
USDHUF,20251231,062800,328.9,328.9,328.9,328.9
USDHUF,20251231,062900,328.9,328.9,328.9,328.9
USDHUF,20251231,063000,328.9,328.9,328.9,328.9
USDHUF,20251231,063100,328.9,328.9,328.9,328.9
USDHUF,20251231,063200,328.9,328.9,328.9,328.9
USDHUF,20251231,063300,328.9,328.9,328.9,328.9
USDHUF,20251231,063400,328.9,328.9,328.9,328.9
USDHUF,20251231,063500,328.9,328.9,328.9,328.9
USDHUF,20251231,063600,328.9,328.9,328.9,328.9
USDHUF,20251231,063700,328.9,328.9,328.9,328.9
USDHUF,20251231,063800,328.9,328.9,328.9,328.9
USDHUF,20251231,063900,328.9,328.9,328.9,328.9
USDHUF,20251231,064000,328.9,328.9,328.9,328.9
USDHUF,20251231,064100,328.9,328.9,328.9,328.9
USDHUF,20251231,064200,328.9,328.9,328.9,328.9
USDHUF,20251231,064300,328.9,328.9,328.9,328.9
USDHUF,20251231,064400,328.9,328.9,328.9,328.9
USDHUF,20251231,064500,328.9,328.9,328.9,328.9
USDHUF,20251231,064600,328.9,328.9,328.9,328.9
USDHUF,20251231,064700,328.9,328.9,328.9,328.9
USDHUF,20251231,064800,328.9,328.9,328.9,328.9
USDHUF,20251231,064900,328.9,328.9,328.9,328.9
USDHUF,20251231,065000,328.9,328.9,328.9,328.9
USDHUF,20251231,065100,328.9,328.9,328.9,328.9
USDHUF,20251231,065200,328.9,328.9,328.9,328.9
USDHUF,20251231,065300,328.9,328.9,328.9,328.9
USDHUF,20251231,065400,328.9,328.9,328.9,328.9
USDHUF,20251231,065500,328.9,328.9,328.9,328.9
USDHUF,20251231,065600,328.9,328.9,328.9,328.9
USDHUF,20251231,065700,328.9,328.9,328.9,328.9
USDHUF,20251231,065800,328.9,328.9,328.9,328.9
USDHUF,20251231,065900,328.9,328.9,328.9,328.9
USDHUF,20251231,070000,328.9,328.9,328.9,328.9
USDHUF,20251231,070100,328.9,328.9,328.9,328.9
USDHUF,20251231,070200,328.9,328.9,328.9,328.9
USDHUF,20251231,070300,328.9,328.9,328.9,328.9
USDHUF,20251231,070400,328.9,328.9,328.9,328.9
USDHUF,20251231,070500,328.9,328.9,328.9,328.9
USDHUF,20251231,070600,328.9,328.9,328.9,328.9
USDHUF,20251231,070700,328.9,328.9,328.9,328.9
USDHUF,20251231,070800,328.9,328.9,328.9,328.9
USDHUF,20251231,070900,328.9,328.9,328.9,328.9
USDHUF,20251231,071000,328.9,328.9,328.9,328.9
USDHUF,20251231,071100,328.9,328.9,328.9,328.9
USDHUF,20251231,071200,328.9,328.9,328.9,328.9
USDHUF,20251231,071300,328.9,328.9,328.9,328.9
USDHUF,20251231,071400,328.9,328.9,328.9,328.9
USDHUF,20251231,071500,328.9,328.9,328.9,328.9
USDHUF,20251231,071600,328.9,328.9,328.9,328.9
USDHUF,20251231,071700,328.9,328.9,328.9,328.9
USDHUF,20251231,071800,328.9,328.9,328.9,328.9
USDHUF,20251231,071900,328.9,328.9,328.9,328.9
USDHUF,20251231,072000,328.9,328.9,328.9,328.9
USDHUF,20251231,072100,328.9,328.9,328.9,328.9
USDHUF,20251231,072200,328.9,328.9,328.9,328.9
USDHUF,20251231,072300,328.9,328.9,328.9,328.9
USDHUF,20251231,072400,328.9,328.9,328.9,328.9
USDHUF,20251231,072500,328.9,328.9,328.9,328.9
USDHUF,20251231,072600,328.9,328.9,328.9,328.9
USDHUF,20251231,072700,328.9,328.9,328.9,328.9
USDHUF,20251231,072800,328.9,328.9,328.9,328.9
USDHUF,20251231,072900,328.9,328.9,328.9,328.9
USDHUF,20251231,073000,328.9,328.9,328.9,328.9
USDHUF,20251231,073100,328.9,328.9,328.9,328.9
USDHUF,20251231,073200,328.9,328.9,328.8,328.8
USDHUF,20251231,073300,328.8,328.8,328.8,328.8
USDHUF,20251231,073400,328.8,328.8,328.8,328.8
USDHUF,20251231,073500,328.8,328.8,328.8,328.8
USDHUF,20251231,073600,328.8,328.8,328.8,328.8
USDHUF,20251231,073700,328.8,328.8,328.8,328.8
USDHUF,20251231,073800,328.8,328.8,328.8,328.8
USDHUF,20251231,073900,328.8,328.8,328.8,328.8
USDHUF,20251231,074000,328.8,328.8,328.8,328.8
USDHUF,20251231,074100,328.8,328.8,328.8,328.8
USDHUF,20251231,074200,328.8,328.8,328.8,328.8
USDHUF,20251231,074300,328.8,328.8,328.8,328.8
USDHUF,20251231,074400,328.8,328.8,328.8,328.8
USDHUF,20251231,074500,328.8,328.8,328.8,328.8
USDHUF,20251231,074600,328.8,328.8,328.8,328.8
USDHUF,20251231,074700,328.7,328.7,328.7,328.7
USDHUF,20251231,074800,328.7,328.7,328.7,328.7
USDHUF,20251231,074900,328.7,328.7,328.7,328.7
USDHUF,20251231,075000,328.7,328.7,328.7,328.7
USDHUF,20251231,075100,328.7,328.7,328.7,328.7
USDHUF,20251231,075200,328.7,328.7,328.7,328.7
USDHUF,20251231,075300,328.7,328.7,328.7,328.7
USDHUF,20251231,075400,328.7,328.7,328.7,328.7
USDHUF,20251231,075500,328.7,328.7,328.7,328.7
USDHUF,20251231,075600,328.7,328.7,328.7,328.7
USDHUF,20251231,075700,328.7,328.7,328.7,328.7
USDHUF,20251231,075800,328.7,328.7,328.7,328.7
USDHUF,20251231,075900,328.7,328.7,328.7,328.7
USDHUF,20251231,080000,328.7,328.7,328.7,328.7
USDHUF,20251231,080100,328.8,328.8,328.8,328.8
USDHUF,20251231,080200,328.8,328.8,328.7,328.7
USDHUF,20251231,080300,328.7,328.7,328.7,328.7
USDHUF,20251231,080400,328.7,328.7,328.7,328.7
USDHUF,20251231,080500,328.7,328.7,328.7,328.7
USDHUF,20251231,080600,328.7,328.7,328.7,328.7
USDHUF,20251231,080700,328.7,328.7,328.7,328.7
USDHUF,20251231,080800,328.8,328.8,328.8,328.8
USDHUF,20251231,080900,328.8,328.8,328.8,328.8
USDHUF,20251231,081000,328.8,328.8,328.8,328.8
USDHUF,20251231,081100,328.8,328.9,328.8,328.9
USDHUF,20251231,081200,328.9,328.9,328.9,328.9
USDHUF,20251231,081300,328.9,328.9,328.8,328.8
USDHUF,20251231,081400,328.8,328.8,328.8,328.8
USDHUF,20251231,081500,328.7,328.7,328.7,328.7
USDHUF,20251231,081600,328.7,328.7,328.7,328.7
USDHUF,20251231,081700,328.7,328.7,328.7,328.7
USDHUF,20251231,081800,328.7,328.8,328.7,328.7
USDHUF,20251231,081900,328.7,328.7,328.7,328.7
USDHUF,20251231,082000,328.8,328.8,328.7,328.7
USDHUF,20251231,082100,328.7,328.7,328.7,328.7
USDHUF,20251231,082200,328.7,328.7,328.7,328.7
USDHUF,20251231,082300,328.7,328.7,328.7,328.7
USDHUF,20251231,082400,328.7,328.7,328.7,328.7
USDHUF,20251231,082500,328.7,328.7,328.7,328.7
USDHUF,20251231,082600,328.7,328.7,328.7,328.7
USDHUF,20251231,082700,328.7,328.7,328.7,328.7
USDHUF,20251231,082800,328.7,328.7,328.7,328.7
USDHUF,20251231,082900,328.7,328.7,328.7,328.7
USDHUF,20251231,083000,328.7,328.7,328.7,328.7
USDHUF,20251231,083100,328.7,328.7,328.7,328.7
USDHUF,20251231,083200,328.7,328.7,328.7,328.7
USDHUF,20251231,083300,328.7,328.7,328.7,328.7
USDHUF,20251231,083400,328.7,328.7,328.6,328.6
USDHUF,20251231,083500,328.6,328.6,328.6,328.6
USDHUF,20251231,083600,328.6,328.6,328.6,328.6
USDHUF,20251231,083700,328.6,328.6,328.6,328.6
USDHUF,20251231,083800,328.6,328.6,328.5,328.5
USDHUF,20251231,083900,328.5,328.5,328.5,328.5
USDHUF,20251231,084000,328.3,328.3,328.3,328.3
USDHUF,20251231,084100,328.3,328.3,328.3,328.3
USDHUF,20251231,084200,328.3,328.3,328.2,328.2
USDHUF,20251231,084300,328.2,328.2,328.2,328.2
USDHUF,20251231,084400,328.2,328.2,328.2,328.2
USDHUF,20251231,084500,328.2,328.2,328.2,328.2
USDHUF,20251231,084600,328.2,328.2,328.2,328.2
USDHUF,20251231,084700,328.2,328.2,328.2,328.2
USDHUF,20251231,084800,328.2,328.2,328.2,328.2
USDHUF,20251231,084900,328.3,328.3,328.3,328.3
USDHUF,20251231,085000,328.3,328.3,328.3,328.3
USDHUF,20251231,085100,328.3,328.3,328.3,328.3
USDHUF,20251231,085200,328.3,328.3,328.3,328.3
USDHUF,20251231,085300,328.3,328.3,328.3,328.3
USDHUF,20251231,085400,328.3,328.3,328.3,328.3
USDHUF,20251231,085500,328.3,328.3,328.3,328.3
USDHUF,20251231,085600,328.3,328.3,328.3,328.3
USDHUF,20251231,085700,328.3,328.3,328.2,328.2
USDHUF,20251231,085800,328.2,328.2,328.2,328.2
USDHUF,20251231,085900,328.2,328.2,328.2,328.2
USDHUF,20251231,090000,328.2,328.2,328.2,328.2
USDHUF,20251231,090100,328.2,328.2,328.1,328.1
USDHUF,20251231,090200,328.0,328.0,327.9,327.9
USDHUF,20251231,090300,327.9,327.9,327.9,327.9
USDHUF,20251231,090400,327.9,327.9,327.9,327.9
USDHUF,20251231,090500,327.9,327.9,327.9,327.9
USDHUF,20251231,090600,327.9,327.9,327.9,327.9
USDHUF,20251231,090700,327.9,327.9,327.9,327.9
USDHUF,20251231,090800,328.0,328.0,327.9,327.9
USDHUF,20251231,090900,327.9,327.9,327.9,327.9
USDHUF,20251231,091000,327.9,327.9,327.9,327.9
USDHUF,20251231,091100,328.0,328.0,328.0,328.0
USDHUF,20251231,091200,328.0,328.0,328.0,328.0
USDHUF,20251231,091300,328.0,328.0,327.9,327.9
USDHUF,20251231,091400,328.0,328.0,328.0,328.0
USDHUF,20251231,091500,328.0,328.0,327.9,327.9
USDHUF,20251231,091600,327.8,327.8,327.8,327.8
USDHUF,20251231,091700,327.8,327.8,327.8,327.8
USDHUF,20251231,091800,327.8,327.8,327.8,327.8
USDHUF,20251231,091900,327.9,327.9,327.9,327.9
USDHUF,20251231,092000,327.9,327.9,327.9,327.9
USDHUF,20251231,092100,327.9,327.9,327.8,327.8
USDHUF,20251231,092200,327.8,327.8,327.8,327.8
USDHUF,20251231,092300,327.8,327.8,327.8,327.8
USDHUF,20251231,092400,327.8,327.8,327.8,327.8
USDHUF,20251231,092500,327.8,327.8,327.8,327.8
USDHUF,20251231,092600,327.8,327.9,327.8,327.9
USDHUF,20251231,092700,327.9,327.9,327.9,327.9
USDHUF,20251231,092800,328.1,328.1,328.1,328.1
USDHUF,20251231,092900,328.2,328.2,328.2,328.2
USDHUF,20251231,093000,328.2,328.2,328.2,328.2
USDHUF,20251231,093100,328.2,328.2,328.0,328.0
USDHUF,20251231,093200,328.0,328.0,328.0,328.0
USDHUF,20251231,093300,328.0,328.0,328.0,328.0
USDHUF,20251231,093400,328.0,328.0,328.0,328.0
USDHUF,20251231,093500,328.0,328.0,328.0,328.0
USDHUF,20251231,093600,328.0,328.1,328.0,328.1
USDHUF,20251231,093700,328.1,328.1,328.1,328.1
USDHUF,20251231,093800,327.9,327.9,327.9,327.9
USDHUF,20251231,093900,327.9,327.9,327.9,327.9
USDHUF,20251231,094000,327.9,327.9,327.9,327.9
USDHUF,20251231,094100,327.9,328.0,327.9,328.0
USDHUF,20251231,094200,328.0,328.0,328.0,328.0
USDHUF,20251231,094300,327.9,327.9,327.9,327.9
USDHUF,20251231,094400,327.9,327.9,327.9,327.9
USDHUF,20251231,094500,327.9,327.9,327.9,327.9
USDHUF,20251231,094600,327.9,327.9,327.9,327.9
USDHUF,20251231,094700,327.9,328.0,327.9,328.0
USDHUF,20251231,094800,328.0,328.0,328.0,328.0
USDHUF,20251231,094900,328.0,328.0,328.0,328.0
USDHUF,20251231,095000,328.0,328.0,328.0,328.0
USDHUF,20251231,095100,328.0,328.0,328.0,328.0
USDHUF,20251231,095200,328.0,328.0,328.0,328.0
USDHUF,20251231,095300,328.0,328.0,328.0,328.0
USDHUF,20251231,095400,328.0,328.0,328.0,328.0
USDHUF,20251231,095500,328.0,328.1,328.0,328.1
USDHUF,20251231,095600,328.2,328.2,328.2,328.2
USDHUF,20251231,095700,328.2,328.2,328.2,328.2
USDHUF,20251231,095800,328.2,328.2,328.2,328.2
USDHUF,20251231,095900,328.2,328.2,328.2,328.2
USDHUF,20251231,100000,328.2,328.2,328.2,328.2
USDHUF,20251231,100100,328.2,328.2,328.1,328.1
USDHUF,20251231,100200,328.1,328.1,328.1,328.1
USDHUF,20251231,100300,328.2,328.2,328.2,328.2
USDHUF,20251231,100400,328.2,328.2,328.1,328.1
USDHUF,20251231,100500,328.1,328.1,328.1,328.1
USDHUF,20251231,100600,328.1,328.1,328.1,328.1
USDHUF,20251231,100700,328.1,328.1,328.1,328.1
USDHUF,20251231,100800,328.1,328.1,328.1,328.1
USDHUF,20251231,100900,328.1,328.1,328.1,328.1
USDHUF,20251231,101000,328.1,328.1,328.1,328.1
USDHUF,20251231,101100,328.1,328.1,328.1,328.1
USDHUF,20251231,101200,328.1,328.1,328.1,328.1
USDHUF,20251231,101300,328.1,328.1,328.1,328.1
USDHUF,20251231,101400,328.1,328.1,328.1,328.1
USDHUF,20251231,101500,328.1,328.1,328.1,328.1
USDHUF,20251231,101600,328.1,328.1,328.1,328.1
USDHUF,20251231,101700,328.1,328.1,328.1,328.1
USDHUF,20251231,101800,327.9,327.9,327.8,327.8
USDHUF,20251231,101900,327.7,327.7,327.5,327.5
USDHUF,20251231,102000,327.5,327.5,327.5,327.5
USDHUF,20251231,102100,327.6,327.6,327.6,327.6
USDHUF,20251231,102200,327.5,327.5,327.5,327.5
USDHUF,20251231,102300,327.5,327.6,327.5,327.6
USDHUF,20251231,102400,327.6,327.6,327.6,327.6
USDHUF,20251231,102500,327.6,327.6,327.6,327.6
USDHUF,20251231,102600,327.7,327.7,327.7,327.7
USDHUF,20251231,102700,327.7,327.7,327.7,327.7
USDHUF,20251231,102800,327.7,327.7,327.6,327.6
USDHUF,20251231,102900,327.6,327.6,327.6,327.6
USDHUF,20251231,103000,327.7,327.7,327.7,327.7
USDHUF,20251231,103100,327.7,327.7,327.7,327.7
USDHUF,20251231,103200,327.6,327.6,327.6,327.6
USDHUF,20251231,103300,327.6,327.6,327.6,327.6
USDHUF,20251231,103400,327.6,327.6,327.6,327.6
USDHUF,20251231,103500,327.6,327.6,327.6,327.6
USDHUF,20251231,103600,327.6,327.6,327.5,327.5
USDHUF,20251231,103700,327.5,327.5,327.5,327.5
USDHUF,20251231,103800,327.4,327.4,327.4,327.4
USDHUF,20251231,103900,327.4,327.4,327.4,327.4
USDHUF,20251231,104000,327.4,327.4,327.4,327.4
USDHUF,20251231,104100,327.4,327.4,327.4,327.4
USDHUF,20251231,104200,327.4,327.5,327.4,327.5
USDHUF,20251231,104300,327.5,327.5,327.5,327.5
USDHUF,20251231,104400,327.5,327.5,327.5,327.5
USDHUF,20251231,104500,327.5,327.5,327.5,327.5
USDHUF,20251231,104600,327.5,327.6,327.5,327.6
USDHUF,20251231,104700,327.6,327.6,327.6,327.6
USDHUF,20251231,104800,327.6,327.6,327.6,327.6
USDHUF,20251231,104900,327.7,327.7,327.7,327.7
USDHUF,20251231,105000,327.7,327.7,327.7,327.7
USDHUF,20251231,105100,327.7,327.7,327.7,327.7
USDHUF,20251231,105200,327.7,327.7,327.7,327.7
USDHUF,20251231,105300,327.7,327.7,327.7,327.7
USDHUF,20251231,105400,327.7,327.8,327.7,327.8
USDHUF,20251231,105500,327.8,327.8,327.8,327.8
USDHUF,20251231,105600,327.8,327.8,327.8,327.8
USDHUF,20251231,105700,327.8,327.8,327.8,327.8
USDHUF,20251231,105800,327.8,327.8,327.8,327.8
USDHUF,20251231,105900,328.0,328.0,328.0,328.0
USDHUF,20251231,110000,328.0,328.1,328.0,328.1
USDHUF,20251231,110100,328.2,328.2,328.2,328.2
USDHUF,20251231,110200,328.2,328.2,328.2,328.2
USDHUF,20251231,110300,328.2,328.3,328.2,328.3
USDHUF,20251231,110400,328.3,328.3,328.3,328.3
USDHUF,20251231,110500,328.3,328.3,328.3,328.3
USDHUF,20251231,110600,328.3,328.3,328.3,328.3
USDHUF,20251231,110700,328.3,328.3,328.2,328.2
USDHUF,20251231,110800,328.1,328.1,328.1,328.1
USDHUF,20251231,110900,328.1,328.1,328.1,328.1
USDHUF,20251231,111000,328.1,328.1,328.1,328.1
USDHUF,20251231,111100,328.1,328.1,328.1,328.1
USDHUF,20251231,111200,328.1,328.1,328.1,328.1
USDHUF,20251231,111300,328.1,328.1,328.1,328.1
USDHUF,20251231,111400,328.1,328.1,328.1,328.1
USDHUF,20251231,111500,328.1,328.1,328.1,328.1
USDHUF,20251231,111600,328.1,328.1,328.1,328.1
USDHUF,20251231,111700,328.1,328.1,328.1,328.1
USDHUF,20251231,111800,328.1,328.1,328.1,328.1
USDHUF,20251231,111900,328.1,328.1,328.1,328.1
USDHUF,20251231,112000,327.9,327.9,327.9,327.9
USDHUF,20251231,112100,327.9,327.9,327.9,327.9
USDHUF,20251231,112200,327.9,327.9,327.9,327.9
USDHUF,20251231,112300,327.9,327.9,327.9,327.9
USDHUF,20251231,112400,327.9,327.9,327.9,327.9
USDHUF,20251231,112500,327.9,327.9,327.9,327.9
USDHUF,20251231,112600,327.9,327.9,327.9,327.9
USDHUF,20251231,112700,327.9,327.9,327.9,327.9
USDHUF,20251231,112800,327.9,327.9,327.9,327.9
USDHUF,20251231,112900,327.9,327.9,327.8,327.8
USDHUF,20251231,113000,327.8,327.8,327.8,327.8
USDHUF,20251231,113100,327.7,327.7,327.7,327.7
USDHUF,20251231,113200,327.7,327.7,327.7,327.7
USDHUF,20251231,113300,327.7,327.7,327.5,327.6
USDHUF,20251231,113400,327.6,327.6,327.6,327.6
USDHUF,20251231,113500,327.6,327.6,327.6,327.6
USDHUF,20251231,113600,327.6,327.6,327.6,327.6
USDHUF,20251231,113700,327.6,327.6,327.6,327.6
USDHUF,20251231,113800,327.6,327.6,327.6,327.6
USDHUF,20251231,113900,327.6,327.6,327.6,327.6
USDHUF,20251231,114000,327.6,327.6,327.6,327.6
USDHUF,20251231,114100,327.6,327.6,327.6,327.6
USDHUF,20251231,114200,327.6,327.6,327.6,327.6
USDHUF,20251231,114300,327.6,327.6,327.6,327.6
USDHUF,20251231,114400,327.6,327.6,327.6,327.6
USDHUF,20251231,114500,327.6,327.6,327.6,327.6
USDHUF,20251231,114600,327.6,327.6,327.6,327.6
USDHUF,20251231,114700,327.6,327.6,327.5,327.5
USDHUF,20251231,114800,327.5,327.5,327.5,327.5
USDHUF,20251231,114900,327.5,327.5,327.5,327.5
USDHUF,20251231,115000,327.5,327.5,327.4,327.5
USDHUF,20251231,115100,327.5,327.5,327.5,327.5
USDHUF,20251231,115200,327.4,327.4,327.4,327.4
USDHUF,20251231,115300,327.4,327.4,327.4,327.4
USDHUF,20251231,115400,327.4,327.5,327.4,327.5
USDHUF,20251231,115500,327.5,327.5,327.5,327.5
USDHUF,20251231,115600,327.5,327.5,327.5,327.5
USDHUF,20251231,115700,327.5,327.5,327.5,327.5
USDHUF,20251231,115800,327.5,327.5,327.5,327.5
USDHUF,20251231,115900,327.5,327.5,327.5,327.5
USDHUF,20251231,120000,327.5,327.5,327.5,327.5
USDHUF,20251231,120100,327.5,327.5,327.5,327.5
USDHUF,20251231,120200,327.6,327.6,327.6,327.6
USDHUF,20251231,120300,327.6,327.6,327.6,327.6
USDHUF,20251231,120400,327.7,327.7,327.7,327.7
USDHUF,20251231,120500,327.7,327.9,327.7,327.9
USDHUF,20251231,120600,328.0,328.0,327.8,327.8
USDHUF,20251231,120700,327.8,327.8,327.8,327.8
USDHUF,20251231,120800,327.8,327.8,327.8,327.8
USDHUF,20251231,120900,327.7,327.7,327.7,327.7
USDHUF,20251231,121000,327.7,327.7,327.7,327.7
USDHUF,20251231,121100,327.7,327.7,327.7,327.7
USDHUF,20251231,121200,327.7,327.7,327.7,327.7
USDHUF,20251231,121300,327.7,327.7,327.7,327.7
USDHUF,20251231,121400,327.7,327.8,327.7,327.7
USDHUF,20251231,121500,327.7,327.7,327.7,327.7
USDHUF,20251231,121600,327.7,327.7,327.7,327.7
USDHUF,20251231,121700,327.7,327.7,327.7,327.7
USDHUF,20251231,121800,327.7,327.7,327.7,327.7
USDHUF,20251231,121900,327.7,327.7,327.7,327.7
USDHUF,20251231,122000,327.7,327.7,327.7,327.7
USDHUF,20251231,122100,327.7,327.7,327.7,327.7
USDHUF,20251231,122200,327.7,327.7,327.7,327.7
USDHUF,20251231,122300,327.7,327.7,327.7,327.7
USDHUF,20251231,122400,327.7,327.7,327.7,327.7
USDHUF,20251231,122500,327.7,327.7,327.7,327.7
USDHUF,20251231,122600,327.7,327.7,327.7,327.7
USDHUF,20251231,122700,327.7,327.7,327.7,327.7
USDHUF,20251231,122800,327.7,327.7,327.7,327.7
USDHUF,20251231,122900,327.7,327.7,327.7,327.7
USDHUF,20251231,123000,327.7,327.7,327.7,327.7
USDHUF,20251231,123100,327.6,327.6,327.6,327.6
USDHUF,20251231,123200,327.6,327.6,327.6,327.6
USDHUF,20251231,123300,327.6,327.6,327.6,327.6
USDHUF,20251231,123400,327.6,327.6,327.6,327.6
USDHUF,20251231,123500,327.6,327.6,327.6,327.6
USDHUF,20251231,123600,327.6,327.6,327.5,327.5
USDHUF,20251231,123700,327.5,327.5,327.4,327.4
USDHUF,20251231,123800,327.4,327.4,327.4,327.4
USDHUF,20251231,123900,327.3,327.3,327.3,327.3
USDHUF,20251231,124000,327.3,327.4,327.3,327.4
USDHUF,20251231,124100,327.4,327.4,327.4,327.4
USDHUF,20251231,124200,327.4,327.4,327.4,327.4
USDHUF,20251231,124300,327.5,327.5,327.5,327.5
USDHUF,20251231,124400,327.5,327.5,327.5,327.5
USDHUF,20251231,124500,327.5,327.5,327.5,327.5
USDHUF,20251231,124600,327.4,327.4,327.4,327.4
USDHUF,20251231,124700,327.4,327.4,327.4,327.4
USDHUF,20251231,124800,327.4,327.4,327.4,327.4
USDHUF,20251231,124900,327.4,327.5,327.4,327.5
USDHUF,20251231,125000,327.5,327.5,327.5,327.5
USDHUF,20251231,125100,327.5,327.5,327.5,327.5
USDHUF,20251231,125200,327.5,327.5,327.5,327.5
USDHUF,20251231,125300,327.5,327.5,327.5,327.5
USDHUF,20251231,125400,327.5,327.5,327.5,327.5
USDHUF,20251231,125500,327.5,327.5,327.5,327.5
USDHUF,20251231,125600,327.4,327.4,327.4,327.4
USDHUF,20251231,125700,327.4,327.4,327.4,327.4
USDHUF,20251231,125800,327.3,327.3,327.3,327.3
USDHUF,20251231,125900,327.3,327.3,327.3,327.3
USDHUF,20251231,130000,327.3,327.3,327.3,327.3
USDHUF,20251231,130100,327.3,327.3,327.3,327.3
USDHUF,20251231,130200,327.3,327.3,327.3,327.3
USDHUF,20251231,130300,327.3,327.3,327.2,327.2
USDHUF,20251231,130400,327.2,327.2,327.2,327.2
USDHUF,20251231,130500,327.3,327.3,327.2,327.2
USDHUF,20251231,130600,327.2,327.2,327.2,327.2
USDHUF,20251231,130700,327.2,327.2,327.2,327.2
USDHUF,20251231,130800,327.2,327.2,327.2,327.2
USDHUF,20251231,130900,327.3,327.3,327.3,327.3
USDHUF,20251231,131000,327.3,327.3,327.3,327.3
USDHUF,20251231,131100,327.3,327.3,327.3,327.3
USDHUF,20251231,131200,327.3,327.3,327.3,327.3
USDHUF,20251231,131300,327.3,327.3,327.3,327.3
USDHUF,20251231,131400,327.3,327.3,327.3,327.3
USDHUF,20251231,131500,327.3,327.3,327.3,327.3
USDHUF,20251231,131600,327.3,327.3,327.3,327.3
USDHUF,20251231,131700,327.3,327.3,327.2,327.2
USDHUF,20251231,131800,327.2,327.2,327.2,327.2
USDHUF,20251231,131900,327.2,327.2,327.2,327.2
USDHUF,20251231,132000,327.2,327.2,327.2,327.2
USDHUF,20251231,132100,327.2,327.2,327.2,327.2
USDHUF,20251231,132200,327.2,327.2,327.2,327.2
USDHUF,20251231,132300,327.2,327.2,327.1,327.1
USDHUF,20251231,132400,327.1,327.1,327.1,327.1
USDHUF,20251231,132500,327.1,327.1,327.1,327.1
USDHUF,20251231,132600,327.1,327.1,327.1,327.1
USDHUF,20251231,132700,327.1,327.1,327.1,327.1
USDHUF,20251231,132800,327.1,327.1,327.1,327.1
USDHUF,20251231,132900,327.1,327.1,327.1,327.1
USDHUF,20251231,133000,327.1,327.1,327.1,327.1
USDHUF,20251231,133100,327.2,327.2,327.2,327.2
USDHUF,20251231,133200,327.2,327.2,327.2,327.2
USDHUF,20251231,133300,327.2,327.2,327.2,327.2
USDHUF,20251231,133400,327.2,327.2,327.2,327.2
USDHUF,20251231,133500,327.2,327.2,327.2,327.2
USDHUF,20251231,133600,327.2,327.2,327.2,327.2
USDHUF,20251231,133700,327.2,327.2,327.2,327.2
USDHUF,20251231,133800,327.2,327.2,327.2,327.2
USDHUF,20251231,133900,327.2,327.2,327.2,327.2
USDHUF,20251231,134000,327.2,327.2,327.2,327.2
USDHUF,20251231,134100,327.2,327.2,327.2,327.2
USDHUF,20251231,134200,327.1,327.1,327.1,327.1
USDHUF,20251231,134300,327.1,327.1,327.1,327.1
USDHUF,20251231,134400,327.2,327.2,327.2,327.2
USDHUF,20251231,134500,327.2,327.2,327.2,327.2
USDHUF,20251231,134600,327.2,327.3,327.2,327.2
USDHUF,20251231,134700,327.2,327.2,327.1,327.1
USDHUF,20251231,134800,327.1,327.1,327.1,327.1
USDHUF,20251231,134900,327.1,327.1,327.1,327.1
USDHUF,20251231,135000,327.2,327.2,327.2,327.2
USDHUF,20251231,135100,327.2,327.2,327.2,327.2
USDHUF,20251231,135200,327.2,327.2,327.2,327.2
USDHUF,20251231,135300,327.2,327.2,327.2,327.2
USDHUF,20251231,135400,327.2,327.2,327.2,327.2
USDHUF,20251231,135500,327.2,327.2,327.2,327.2
USDHUF,20251231,135600,327.1,327.1,327.1,327.1
USDHUF,20251231,135700,327.1,327.1,327.1,327.1
USDHUF,20251231,135800,327.1,327.1,327.1,327.1
USDHUF,20251231,135900,327.1,327.2,327.1,327.2
USDHUF,20251231,140000,327.2,327.2,327.2,327.2
USDHUF,20251231,140100,327.2,327.2,327.2,327.2
USDHUF,20251231,140200,327.2,327.2,327.2,327.2
USDHUF,20251231,140300,327.3,327.4,327.3,327.4
USDHUF,20251231,140400,327.4,327.4,327.4,327.4
USDHUF,20251231,140500,327.4,327.4,327.4,327.4
USDHUF,20251231,140600,327.4,327.4,327.4,327.4
USDHUF,20251231,140700,327.5,327.5,327.5,327.5
USDHUF,20251231,140800,327.5,327.6,327.5,327.6
USDHUF,20251231,140900,327.7,327.7,327.7,327.7
USDHUF,20251231,141000,327.5,327.5,327.5,327.5
USDHUF,20251231,141100,327.5,327.5,327.5,327.5
USDHUF,20251231,141200,327.5,327.5,327.5,327.5
USDHUF,20251231,141300,327.5,327.5,327.5,327.5
USDHUF,20251231,141400,327.5,327.5,327.5,327.5
USDHUF,20251231,141500,327.5,327.5,327.5,327.5
USDHUF,20251231,141600,327.5,327.5,327.5,327.5
USDHUF,20251231,141700,327.5,327.5,327.5,327.5
USDHUF,20251231,141800,327.5,327.5,327.5,327.5
USDHUF,20251231,141900,327.5,327.6,327.5,327.6
USDHUF,20251231,142000,327.5,327.5,327.5,327.5
USDHUF,20251231,142100,327.5,327.5,327.5,327.5
USDHUF,20251231,142200,327.5,327.5,327.5,327.5
USDHUF,20251231,142300,327.4,327.4,327.4,327.4
USDHUF,20251231,142400,327.4,327.4,327.4,327.4
USDHUF,20251231,142500,327.4,327.4,327.4,327.4
USDHUF,20251231,142600,327.4,327.4,327.4,327.4
USDHUF,20251231,142700,327.4,327.4,327.4,327.4
USDHUF,20251231,142800,327.4,327.4,327.4,327.4
USDHUF,20251231,142900,327.4,327.4,327.4,327.4
USDHUF,20251231,143000,327.4,327.4,327.4,327.4
USDHUF,20251231,143100,327.5,327.6,327.5,327.6
USDHUF,20251231,143200,327.6,327.6,327.5,327.5
USDHUF,20251231,143300,327.5,327.6,327.5,327.6
USDHUF,20251231,143400,327.7,327.7,327.7,327.7
USDHUF,20251231,143500,327.7,327.7,327.7,327.7
USDHUF,20251231,143600,327.8,327.8,327.8,327.8
USDHUF,20251231,143700,327.8,327.9,327.8,327.9
USDHUF,20251231,143800,327.9,327.9,327.9,327.9
USDHUF,20251231,143900,327.9,327.9,327.8,327.8
USDHUF,20251231,144000,327.8,327.8,327.8,327.8
USDHUF,20251231,144100,327.8,327.8,327.8,327.8
USDHUF,20251231,144200,327.9,327.9,327.9,327.9
USDHUF,20251231,144300,327.9,327.9,327.8,327.8
USDHUF,20251231,144400,327.8,327.9,327.8,327.9
USDHUF,20251231,144500,327.8,327.8,327.8,327.8
USDHUF,20251231,144600,327.8,327.8,327.7,327.7
USDHUF,20251231,144700,327.7,327.7,327.7,327.7
USDHUF,20251231,144800,327.7,327.7,327.7,327.7
USDHUF,20251231,144900,327.7,327.7,327.7,327.7
USDHUF,20251231,145000,327.8,327.8,327.8,327.8
USDHUF,20251231,145100,327.8,327.8,327.8,327.8
USDHUF,20251231,145200,327.9,327.9,327.8,327.8
USDHUF,20251231,145300,327.9,327.9,327.8,327.8
USDHUF,20251231,145400,327.8,327.8,327.8,327.8
USDHUF,20251231,145500,327.8,327.8,327.8,327.8
USDHUF,20251231,145600,327.8,327.8,327.8,327.8
USDHUF,20251231,145700,327.8,327.8,327.8,327.8
USDHUF,20251231,145800,327.8,327.8,327.8,327.8
USDHUF,20251231,145900,327.7,327.7,327.7,327.7
USDHUF,20251231,150000,327.7,327.7,327.7,327.7
USDHUF,20251231,150100,327.7,327.8,327.7,327.8
USDHUF,20251231,150200,327.8,327.8,327.8,327.8
USDHUF,20251231,150300,327.9,327.9,327.8,327.8
USDHUF,20251231,150400,327.7,327.7,327.6,327.6
USDHUF,20251231,150500,327.6,327.6,327.6,327.6
USDHUF,20251231,150600,327.6,327.6,327.6,327.6
USDHUF,20251231,150700,327.7,327.7,327.7,327.7
USDHUF,20251231,150800,327.7,327.7,327.7,327.7
USDHUF,20251231,150900,327.7,327.7,327.7,327.7
USDHUF,20251231,151000,327.7,327.7,327.6,327.6
USDHUF,20251231,151100,327.6,327.6,327.6,327.6
USDHUF,20251231,151200,327.6,327.6,327.6,327.6
USDHUF,20251231,151300,327.6,327.6,327.6,327.6
USDHUF,20251231,151400,327.6,327.6,327.5,327.5
USDHUF,20251231,151500,327.6,327.6,327.6,327.6
USDHUF,20251231,151600,327.6,327.6,327.6,327.6
USDHUF,20251231,151700,327.6,327.6,327.6,327.6
USDHUF,20251231,151800,327.6,327.6,327.6,327.6
USDHUF,20251231,151900,327.6,327.6,327.6,327.6
USDHUF,20251231,152000,327.6,327.6,327.6,327.6
USDHUF,20251231,152100,327.6,327.6,327.6,327.6
USDHUF,20251231,152200,327.6,327.7,327.6,327.7
USDHUF,20251231,152300,327.7,327.7,327.6,327.6
USDHUF,20251231,152400,327.6,327.6,327.6,327.6
USDHUF,20251231,152500,327.6,327.6,327.6,327.6
USDHUF,20251231,152600,327.6,327.6,327.6,327.6
USDHUF,20251231,152700,327.6,327.7,327.6,327.7
USDHUF,20251231,152800,327.6,327.6,327.6,327.6
USDHUF,20251231,152900,327.6,327.6,327.6,327.6
USDHUF,20251231,153000,327.7,327.7,327.7,327.7
USDHUF,20251231,153100,327.7,327.7,327.7,327.7
USDHUF,20251231,153200,327.7,327.7,327.7,327.7
USDHUF,20251231,153300,327.7,327.7,327.6,327.6
USDHUF,20251231,153400,327.6,327.6,327.6,327.6
USDHUF,20251231,153500,327.6,327.6,327.6,327.6
USDHUF,20251231,153600,327.7,327.7,327.7,327.7
USDHUF,20251231,153700,327.7,327.7,327.7,327.7
USDHUF,20251231,153800,327.7,327.7,327.7,327.7
USDHUF,20251231,153900,327.7,327.7,327.7,327.7
USDHUF,20251231,154000,327.7,327.7,327.7,327.7
USDHUF,20251231,154100,327.8,327.8,327.8,327.8
USDHUF,20251231,154200,327.8,327.8,327.8,327.8
USDHUF,20251231,154300,327.8,327.8,327.8,327.8
USDHUF,20251231,154400,327.8,327.8,327.7,327.7
USDHUF,20251231,154500,327.7,327.7,327.7,327.7
USDHUF,20251231,154600,327.7,327.7,327.7,327.7
USDHUF,20251231,154700,327.8,327.8,327.8,327.8
USDHUF,20251231,154800,327.8,327.8,327.8,327.8
USDHUF,20251231,154900,327.8,327.8,327.8,327.8
USDHUF,20251231,155000,327.8,327.8,327.8,327.8
USDHUF,20251231,155100,327.8,327.8,327.8,327.8
USDHUF,20251231,155200,327.8,327.9,327.8,327.9
USDHUF,20251231,155300,327.9,327.9,327.9,327.9
USDHUF,20251231,155400,327.9,327.9,327.9,327.9
USDHUF,20251231,155500,327.9,327.9,327.9,327.9
USDHUF,20251231,155600,327.9,327.9,327.8,327.8
USDHUF,20251231,155700,327.8,327.8,327.8,327.8
USDHUF,20251231,155800,327.8,327.8,327.8,327.8
USDHUF,20251231,155900,327.8,327.8,327.7,327.7
USDHUF,20251231,160000,327.7,327.7,327.7,327.7
USDHUF,20251231,160100,327.7,327.7,327.7,327.7
USDHUF,20251231,160200,327.7,327.7,327.7,327.7
USDHUF,20251231,160300,327.9,327.9,327.9,327.9
USDHUF,20251231,160400,327.9,327.9,327.9,327.9
USDHUF,20251231,160500,327.9,327.9,327.9,327.9
USDHUF,20251231,160600,327.9,327.9,327.9,327.9
USDHUF,20251231,160700,327.9,327.9,327.9,327.9
USDHUF,20251231,160800,327.9,327.9,327.9,327.9
USDHUF,20251231,160900,327.9,327.9,327.9,327.9
USDHUF,20251231,161000,328.0,328.0,328.0,328.0
USDHUF,20251231,161100,328.0,328.0,328.0,328.0
USDHUF,20251231,161200,328.0,328.0,328.0,328.0
USDHUF,20251231,161300,328.0,328.0,328.0,328.0
USDHUF,20251231,161400,328.0,328.0,328.0,328.0
USDHUF,20251231,161500,328.0,328.0,328.0,328.0
USDHUF,20251231,161600,328.0,328.0,328.0,328.0
USDHUF,20251231,161700,328.0,328.0,327.9,327.9
USDHUF,20251231,161800,327.9,327.9,327.9,327.9
USDHUF,20251231,161900,327.9,327.9,327.8,327.8
USDHUF,20251231,162000,327.8,327.8,327.8,327.8
USDHUF,20251231,162100,327.8,327.8,327.8,327.8
USDHUF,20251231,162200,327.8,327.8,327.8,327.8
USDHUF,20251231,162300,327.8,327.8,327.8,327.8
USDHUF,20251231,162400,327.7,327.7,327.7,327.7
USDHUF,20251231,162500,327.7,327.7,327.7,327.7
USDHUF,20251231,162600,327.6,327.6,327.6,327.6
USDHUF,20251231,162700,327.6,327.6,327.6,327.6
USDHUF,20251231,162800,327.6,327.7,327.6,327.7
USDHUF,20251231,162900,327.7,327.7,327.7,327.7
USDHUF,20251231,163000,327.7,327.7,327.7,327.7
USDHUF,20251231,163100,327.6,327.6,327.5,327.5
USDHUF,20251231,163200,327.5,327.5,327.5,327.5
USDHUF,20251231,163300,327.5,327.5,327.5,327.5
USDHUF,20251231,163400,327.4,327.4,327.4,327.4
USDHUF,20251231,163500,327.4,327.4,327.4,327.4
USDHUF,20251231,163600,327.4,327.4,327.4,327.4
USDHUF,20251231,163700,327.4,327.4,327.4,327.4
USDHUF,20251231,163800,327.4,327.4,327.3,327.3
USDHUF,20251231,163900,327.3,327.3,327.3,327.3
USDHUF,20251231,164000,327.3,327.3,327.3,327.3
USDHUF,20251231,164100,327.3,327.3,327.3,327.3
USDHUF,20251231,164200,327.3,327.3,327.3,327.3
USDHUF,20251231,164300,327.3,327.3,327.3,327.3
USDHUF,20251231,164400,327.3,327.3,327.3,327.3
USDHUF,20251231,164500,327.3,327.3,327.3,327.3
USDHUF,20251231,164600,327.3,327.3,327.3,327.3
USDHUF,20251231,164700,327.3,327.3,327.3,327.3
USDHUF,20251231,164800,327.3,327.4,327.3,327.4
USDHUF,20251231,164900,327.5,327.5,327.5,327.5
USDHUF,20251231,165000,327.5,327.5,327.5,327.5
USDHUF,20251231,165100,327.5,327.6,327.5,327.5
USDHUF,20251231,165200,327.4,327.4,327.4,327.4
USDHUF,20251231,165300,327.3,327.3,327.2,327.2
USDHUF,20251231,165400,327.2,327.2,327.2,327.2
USDHUF,20251231,165500,327.2,327.2,327.1,327.1
USDHUF,20251231,165600,327.0,327.0,327.0,327.0
USDHUF,20251231,165700,327.0,327.0,326.9,326.9
USDHUF,20251231,165800,326.8,326.8,326.8,326.8
USDHUF,20251231,165900,326.8,326.8,326.7,326.7
USDHUF,20251231,170000,326.7,326.7,326.7,326.7
USDHUF,20251231,170100,326.7,326.7,326.7,326.7
USDHUF,20251231,170200,326.7,326.7,326.7,326.7
USDHUF,20251231,170300,326.8,326.9,326.7,326.9
USDHUF,20251231,170400,326.8,326.9,326.8,326.9
USDHUF,20251231,170500,326.9,326.9,326.9,326.9
USDHUF,20251231,170600,326.8,326.8,326.8,326.8
USDHUF,20251231,170700,326.9,326.9,326.8,326.9
USDHUF,20251231,170800,326.8,326.8,326.8,326.8
USDHUF,20251231,170900,326.8,326.8,326.8,326.8
USDHUF,20251231,171000,326.8,326.8,326.8,326.8
USDHUF,20251231,171100,326.9,326.9,326.8,326.8
USDHUF,20251231,171200,326.8,326.8,326.8,326.8
USDHUF,20251231,171300,326.8,326.9,326.8,326.9
USDHUF,20251231,171400,326.9,326.9,326.9,326.9
USDHUF,20251231,171500,326.9,326.9,326.8,326.8
USDHUF,20251231,171600,326.8,326.8,326.8,326.8
USDHUF,20251231,171700,326.9,326.9,326.9,326.9
USDHUF,20251231,171800,326.9,326.9,326.9,326.9
USDHUF,20251231,171900,326.9,326.9,326.9,326.9
USDHUF,20251231,172000,326.9,326.9,326.8,326.8
USDHUF,20251231,172100,326.8,326.8,326.8,326.8
USDHUF,20251231,172200,326.8,326.9,326.8,326.9
USDHUF,20251231,172300,327.0,327.0,327.0,327.0
USDHUF,20251231,172400,327.0,327.0,327.0,327.0
USDHUF,20251231,172500,327.0,327.0,327.0,327.0
USDHUF,20251231,172600,327.0,327.0,326.9,326.9
USDHUF,20251231,172700,326.9,326.9,326.9,326.9
USDHUF,20251231,172800,326.9,326.9,326.9,326.9
USDHUF,20251231,172900,326.9,326.9,326.9,326.9
USDHUF,20251231,173000,326.9,326.9,326.9,326.9
USDHUF,20251231,173100,326.9,326.9,326.9,326.9
USDHUF,20251231,173200,326.9,327.1,326.9,327.1
USDHUF,20251231,173300,327.2,327.2,327.2,327.2
USDHUF,20251231,173400,327.3,327.3,327.3,327.3
USDHUF,20251231,173500,327.3,327.3,327.3,327.3
USDHUF,20251231,173600,327.3,327.3,327.3,327.3
USDHUF,20251231,173700,327.3,327.4,327.3,327.4
USDHUF,20251231,173800,327.4,327.4,327.3,327.3
USDHUF,20251231,173900,327.3,327.3,327.3,327.3
USDHUF,20251231,174000,327.2,327.2,327.1,327.1
USDHUF,20251231,174100,327.1,327.1,327.0,327.0
USDHUF,20251231,174200,327.0,327.0,327.0,327.0
USDHUF,20251231,174300,327.0,327.0,327.0,327.0
USDHUF,20251231,174400,327.0,327.0,327.0,327.0
USDHUF,20251231,174500,327.0,327.0,327.0,327.0
USDHUF,20251231,174600,327.0,327.1,327.0,327.1
USDHUF,20251231,174700,327.2,327.2,327.2,327.2
USDHUF,20251231,174800,327.2,327.3,327.2,327.3
USDHUF,20251231,174900,327.3,327.3,327.3,327.3
USDHUF,20251231,175000,327.3,327.3,327.3,327.3
USDHUF,20251231,175100,327.3,327.3,327.3,327.3
USDHUF,20251231,175200,327.3,327.3,327.3,327.3
USDHUF,20251231,175300,327.3,327.3,327.3,327.3
USDHUF,20251231,175400,327.2,327.2,327.2,327.2
USDHUF,20251231,175500,327.2,327.2,327.2,327.2
USDHUF,20251231,175600,327.2,327.2,327.2,327.2
USDHUF,20251231,175700,327.2,327.2,327.2,327.2
USDHUF,20251231,175800,327.2,327.2,327.2,327.2
USDHUF,20251231,175900,327.2,327.2,327.2,327.2
USDHUF,20251231,180000,327.2,327.2,327.2,327.2
USDHUF,20251231,180100,327.1,327.2,327.1,327.2
USDHUF,20251231,180200,327.2,327.2,327.2,327.2
USDHUF,20251231,180300,327.3,327.3,327.3,327.3
USDHUF,20251231,180400,327.4,327.4,327.3,327.3
USDHUF,20251231,180500,327.3,327.3,327.3,327.3
USDHUF,20251231,180600,327.3,327.3,327.3,327.3
USDHUF,20251231,180700,327.2,327.2,327.2,327.2
USDHUF,20251231,180800,327.2,327.2,327.2,327.2
USDHUF,20251231,180900,327.3,327.4,327.3,327.4
USDHUF,20251231,181000,327.4,327.4,327.4,327.4
USDHUF,20251231,181100,327.4,327.4,327.4,327.4
USDHUF,20251231,181200,327.4,327.4,327.4,327.4
USDHUF,20251231,181300,327.5,327.5,327.4,327.4
USDHUF,20251231,181400,327.3,327.3,327.2,327.2
USDHUF,20251231,181500,327.2,327.2,327.2,327.2
USDHUF,20251231,181600,327.2,327.2,327.2,327.2
USDHUF,20251231,181700,327.2,327.2,327.2,327.2
USDHUF,20251231,181800,327.2,327.2,327.2,327.2
USDHUF,20251231,181900,327.2,327.2,327.2,327.2
USDHUF,20251231,182000,327.2,327.2,327.2,327.2
USDHUF,20251231,182100,327.2,327.2,327.2,327.2
USDHUF,20251231,182200,327.2,327.2,327.2,327.2
USDHUF,20251231,182300,327.1,327.1,327.1,327.1
USDHUF,20251231,182400,327.1,327.1,327.1,327.1
USDHUF,20251231,182500,327.1,327.1,327.0,327.0
USDHUF,20251231,182600,327.0,327.0,327.0,327.0
USDHUF,20251231,182700,327.0,327.0,327.0,327.0
USDHUF,20251231,182800,327.0,327.0,327.0,327.0
USDHUF,20251231,182900,327.0,327.0,327.0,327.0
USDHUF,20251231,183000,327.0,327.0,327.0,327.0
USDHUF,20251231,183100,327.0,327.0,327.0,327.0
USDHUF,20251231,183200,327.0,327.1,327.0,327.1
USDHUF,20251231,183300,327.1,327.1,327.1,327.1
USDHUF,20251231,183400,327.1,327.1,327.1,327.1
USDHUF,20251231,183500,327.1,327.1,327.1,327.1
USDHUF,20251231,183600,327.2,327.2,327.2,327.2
USDHUF,20251231,183700,327.2,327.2,327.2,327.2
USDHUF,20251231,183800,327.2,327.2,327.2,327.2
USDHUF,20251231,183900,327.2,327.2,327.2,327.2
USDHUF,20251231,184000,327.2,327.2,327.2,327.2
USDHUF,20251231,184100,327.3,327.3,327.3,327.3
USDHUF,20251231,184200,327.3,327.3,327.3,327.3
USDHUF,20251231,184300,327.3,327.3,327.3,327.3
USDHUF,20251231,184400,327.3,327.4,327.3,327.4
USDHUF,20251231,184500,327.5,327.5,327.5,327.5
USDHUF,20251231,184600,327.5,327.5,327.5,327.5
USDHUF,20251231,184700,327.5,327.5,327.5,327.5
USDHUF,20251231,184800,327.5,327.5,327.5,327.5
USDHUF,20251231,184900,327.4,327.4,327.4,327.4
USDHUF,20251231,185000,327.4,327.4,327.4,327.4
USDHUF,20251231,185100,327.4,327.4,327.4,327.4
USDHUF,20251231,185200,327.4,327.4,327.4,327.4
USDHUF,20251231,185300,327.4,327.4,327.4,327.4
USDHUF,20251231,185400,327.4,327.4,327.4,327.4
USDHUF,20251231,185500,327.4,327.5,327.4,327.5
USDHUF,20251231,185600,327.5,327.5,327.5,327.5
USDHUF,20251231,185700,327.5,327.5,327.5,327.5
USDHUF,20251231,185800,327.5,327.5,327.5,327.5
USDHUF,20251231,185900,327.5,327.5,327.4,327.4
USDHUF,20251231,190000,327.4,327.4,327.4,327.4
USDHUF,20251231,190100,327.4,327.4,327.4,327.4
USDHUF,20251231,190200,327.4,327.4,327.4,327.4
USDHUF,20251231,190300,327.4,327.5,327.4,327.5
USDHUF,20251231,190400,327.5,327.5,327.5,327.5
USDHUF,20251231,190500,327.5,327.5,327.5,327.5
USDHUF,20251231,190600,327.5,327.5,327.5,327.5
USDHUF,20251231,190700,327.5,327.5,327.5,327.5
USDHUF,20251231,190800,327.5,327.5,327.5,327.5
USDHUF,20251231,190900,327.5,327.5,327.5,327.5
USDHUF,20251231,191000,327.5,327.5,327.5,327.5
USDHUF,20251231,191100,327.5,327.5,327.5,327.5
USDHUF,20251231,191200,327.5,327.5,327.5,327.5
USDHUF,20251231,191300,327.5,327.5,327.5,327.5
USDHUF,20251231,191400,327.5,327.5,327.5,327.5
USDHUF,20251231,191500,327.5,327.5,327.4,327.4
USDHUF,20251231,191600,327.4,327.4,327.4,327.4
USDHUF,20251231,191700,327.4,327.4,327.4,327.4
USDHUF,20251231,191800,327.4,327.4,327.4,327.4
USDHUF,20251231,191900,327.4,327.4,327.4,327.4
USDHUF,20251231,192000,327.4,327.4,327.4,327.4
USDHUF,20251231,192100,327.4,327.4,327.4,327.4
USDHUF,20251231,192200,327.4,327.4,327.4,327.4
USDHUF,20251231,192300,327.4,327.4,327.4,327.4
USDHUF,20251231,192400,327.4,327.4,327.4,327.4
USDHUF,20251231,192500,327.5,327.5,327.5,327.5
USDHUF,20251231,192600,327.5,327.5,327.5,327.5
USDHUF,20251231,192700,327.4,327.4,327.4,327.4
USDHUF,20251231,192800,327.4,327.4,327.4,327.4
USDHUF,20251231,192900,327.4,327.4,327.4,327.4
USDHUF,20251231,193000,327.4,327.4,327.4,327.4
USDHUF,20251231,193100,327.4,327.4,327.4,327.4
USDHUF,20251231,193200,327.4,327.4,327.4,327.4
USDHUF,20251231,193300,327.4,327.4,327.4,327.4
USDHUF,20251231,193400,327.4,327.4,327.4,327.4
USDHUF,20251231,193500,327.4,327.4,327.4,327.4
USDHUF,20251231,193600,327.4,327.4,327.3,327.3
USDHUF,20251231,193700,327.3,327.3,327.3,327.3
USDHUF,20251231,193800,327.3,327.3,327.3,327.3
USDHUF,20251231,193900,327.3,327.3,327.3,327.3
USDHUF,20251231,194000,327.3,327.3,327.3,327.3
USDHUF,20251231,194100,327.3,327.3,327.3,327.3
USDHUF,20251231,194200,327.3,327.3,327.3,327.3
USDHUF,20251231,194300,327.3,327.3,327.3,327.3
USDHUF,20251231,194400,327.3,327.3,327.3,327.3
USDHUF,20251231,194500,327.3,327.3,327.3,327.3
USDHUF,20251231,194600,327.3,327.3,327.3,327.3
USDHUF,20251231,194700,327.3,327.3,327.3,327.3
USDHUF,20251231,194800,327.3,327.3,327.3,327.3
USDHUF,20251231,194900,327.3,327.3,327.3,327.3
USDHUF,20251231,195000,327.4,327.4,327.4,327.4
USDHUF,20251231,195100,327.4,327.4,327.4,327.4
USDHUF,20251231,195200,327.4,327.4,327.4,327.4
USDHUF,20251231,195300,327.4,327.4,327.4,327.4
USDHUF,20251231,195400,327.4,327.4,327.4,327.4
USDHUF,20251231,195500,327.4,327.4,327.4,327.4
USDHUF,20251231,195600,327.4,327.4,327.4,327.4
USDHUF,20251231,195700,327.4,327.4,327.4,327.4
USDHUF,20251231,195800,327.4,327.4,327.4,327.4
USDHUF,20251231,195900,327.4,327.4,327.4,327.4
USDHUF,20251231,200000,327.4,327.4,327.4,327.4
USDHUF,20251231,200100,327.4,327.4,327.4,327.4
USDHUF,20251231,200200,327.4,327.4,327.4,327.4
USDHUF,20251231,200300,327.4,327.4,327.4,327.4
USDHUF,20251231,200400,327.4,327.4,327.4,327.4
USDHUF,20251231,200500,327.4,327.4,327.4,327.4
USDHUF,20251231,200600,327.4,327.4,327.4,327.4
USDHUF,20251231,200700,327.4,327.4,327.4,327.4
USDHUF,20251231,200800,327.4,327.4,327.4,327.4
USDHUF,20251231,200900,327.4,327.4,327.4,327.4
USDHUF,20251231,201000,327.4,327.4,327.4,327.4
USDHUF,20251231,201100,327.4,327.4,327.4,327.4
USDHUF,20251231,201200,327.4,327.4,327.4,327.4
USDHUF,20251231,201300,327.4,327.4,327.4,327.4
USDHUF,20251231,201400,327.4,327.4,327.4,327.4
USDHUF,20251231,201500,327.4,327.4,327.4,327.4
USDHUF,20251231,201600,327.4,327.4,327.4,327.4
USDHUF,20251231,201700,327.4,327.4,327.4,327.4
USDHUF,20251231,201800,327.4,327.4,327.4,327.4
USDHUF,20251231,201900,327.4,327.4,327.4,327.4
USDHUF,20251231,202000,327.4,327.4,327.4,327.4
USDHUF,20251231,202100,327.4,327.4,327.4,327.4
USDHUF,20251231,202200,327.4,327.4,327.4,327.4
USDHUF,20251231,202300,327.4,327.4,327.4,327.4
USDHUF,20251231,202400,327.4,327.4,327.4,327.4
USDHUF,20251231,202500,327.4,327.4,327.4,327.4
USDHUF,20251231,202600,327.4,327.4,327.4,327.4
USDHUF,20251231,202700,327.4,327.4,327.4,327.4
USDHUF,20251231,202800,327.4,327.4,327.4,327.4
USDHUF,20251231,202900,327.4,327.4,327.4,327.4
USDHUF,20251231,203000,327.4,327.4,327.4,327.4
USDHUF,20251231,203100,327.4,327.4,327.4,327.4
USDHUF,20251231,203200,327.4,327.4,327.4,327.4
USDHUF,20251231,203300,327.4,327.4,327.4,327.4
USDHUF,20251231,203400,327.4,327.4,327.4,327.4
USDHUF,20251231,203500,327.4,327.4,327.4,327.4
USDHUF,20251231,203600,327.4,327.4,327.4,327.4
USDHUF,20251231,203700,327.4,327.4,327.4,327.4
USDHUF,20251231,203800,327.4,327.4,327.4,327.4
USDHUF,20251231,203900,327.4,327.4,327.4,327.4
USDHUF,20251231,204000,327.4,327.4,327.4,327.4
USDHUF,20251231,204100,327.4,327.4,327.4,327.4
USDHUF,20251231,204200,327.4,327.4,327.4,327.4
USDHUF,20251231,204300,327.4,327.4,327.4,327.4
USDHUF,20251231,204400,327.4,327.4,327.4,327.4
USDHUF,20251231,204500,327.4,327.4,327.4,327.4
USDHUF,20251231,204600,327.4,327.4,327.4,327.4
USDHUF,20251231,204700,327.4,327.4,327.4,327.4
USDHUF,20251231,204800,327.4,327.4,327.4,327.4
USDHUF,20251231,204900,327.4,327.4,327.4,327.4
USDHUF,20251231,205000,327.4,327.4,327.4,327.4
USDHUF,20251231,205100,327.4,327.4,327.4,327.4
USDHUF,20251231,205200,327.4,327.4,327.4,327.4
USDHUF,20251231,205300,327.4,327.4,327.4,327.4
USDHUF,20251231,205400,327.4,327.4,327.4,327.4
USDHUF,20251231,205500,327.4,327.4,327.4,327.4
USDHUF,20251231,205600,327.4,327.4,327.4,327.4
USDHUF,20251231,205700,327.4,327.4,327.4,327.4
USDHUF,20251231,205800,327.4,327.4,327.4,327.4
USDHUF,20251231,205900,327.4,327.4,327.4,327.4
USDHUF,20251231,210000,327.4,327.4,327.4,327.4
USDHUF,20251231,210100,327.4,327.4,327.4,327.4
USDHUF,20251231,210200,327.4,327.4,327.4,327.4
USDHUF,20251231,210300,327.4,327.4,327.4,327.4
USDHUF,20251231,210400,327.4,327.4,327.4,327.4
USDHUF,20251231,210500,327.4,327.4,327.4,327.4
USDHUF,20251231,210600,327.4,327.4,327.4,327.4
USDHUF,20251231,210700,327.4,327.4,327.4,327.4
USDHUF,20251231,210800,327.4,327.4,327.4,327.4
USDHUF,20251231,210900,327.4,327.4,327.4,327.4
USDHUF,20251231,211000,327.4,327.4,327.4,327.4
USDHUF,20251231,211100,327.4,327.4,327.4,327.4
USDHUF,20251231,211200,327.4,327.4,327.4,327.4
USDHUF,20251231,211300,327.4,327.4,327.4,327.4
USDHUF,20251231,211400,327.4,327.4,327.4,327.4
USDHUF,20251231,211500,327.4,327.4,327.4,327.4
USDHUF,20251231,211600,327.4,327.4,327.4,327.4
USDHUF,20251231,211700,327.4,327.4,327.4,327.4
USDHUF,20251231,211800,327.4,327.4,327.4,327.4
USDHUF,20251231,211900,327.4,327.4,327.4,327.4
USDHUF,20251231,212000,327.4,327.4,327.4,327.4
USDHUF,20251231,212100,327.4,327.4,327.4,327.4
USDHUF,20251231,212200,327.4,327.4,327.4,327.4
USDHUF,20251231,212300,327.4,327.4,327.4,327.4
USDHUF,20251231,212400,327.4,327.4,327.4,327.4
USDHUF,20251231,212500,327.4,327.4,327.4,327.4
USDHUF,20251231,212600,327.4,327.4,327.4,327.4
USDHUF,20251231,212700,327.4,327.4,327.4,327.4
USDHUF,20251231,212800,327.4,327.4,327.4,327.4
USDHUF,20251231,212900,327.4,327.4,327.4,327.4
USDHUF,20251231,213000,327.4,327.4,327.4,327.4
USDHUF,20251231,213100,327.4,327.4,327.4,327.4
USDHUF,20251231,213200,327.4,327.4,327.4,327.4
USDHUF,20251231,213300,327.4,327.4,327.4,327.4
USDHUF,20251231,213400,327.4,327.4,327.4,327.4
USDHUF,20251231,213500,327.4,327.4,327.4,327.4
USDHUF,20251231,213600,327.4,327.4,327.4,327.4
USDHUF,20251231,213700,327.4,327.4,327.4,327.4
USDHUF,20251231,213800,327.4,327.4,327.4,327.4
USDHUF,20251231,213900,327.4,327.4,327.4,327.4
USDHUF,20251231,214000,327.4,327.4,327.4,327.4
USDHUF,20251231,214100,327.4,327.4,327.4,327.4
USDHUF,20251231,214200,327.4,327.4,327.4,327.4
USDHUF,20251231,214300,327.4,327.4,327.4,327.4
USDHUF,20251231,214400,327.4,327.4,327.4,327.4
USDHUF,20251231,214500,327.4,327.4,327.4,327.4
USDHUF,20251231,214600,327.4,327.4,327.4,327.4
USDHUF,20251231,214700,327.4,327.4,327.4,327.4
USDHUF,20251231,214800,327.4,327.4,327.4,327.4
USDHUF,20251231,214900,327.4,327.4,327.4,327.4
USDHUF,20251231,215000,327.4,327.4,327.4,327.4
USDHUF,20251231,215100,327.4,327.4,327.4,327.4
USDHUF,20251231,215200,327.4,327.4,327.4,327.4
USDHUF,20251231,215300,327.4,327.4,327.4,327.4
USDHUF,20251231,215400,327.4,327.4,327.4,327.4
USDHUF,20251231,215500,327.4,327.4,327.4,327.4
USDHUF,20251231,215600,327.4,327.4,327.4,327.4
USDHUF,20251231,215700,327.4,327.4,327.4,327.4
USDHUF,20251231,215800,327.4,327.4,327.4,327.4
USDHUF,20251231,215900,327.4,327.4,327.4,327.4
USDHUF,20251231,220000,327.4,327.4,327.4,327.4
USDHUF,20251231,220100,327.4,327.4,327.4,327.4
USDHUF,20251231,220200,327.4,327.4,327.4,327.4
USDHUF,20251231,220300,327.4,327.4,327.4,327.4
USDHUF,20251231,220400,327.4,327.4,327.4,327.4
USDHUF,20251231,220500,327.4,327.4,327.4,327.4
USDHUF,20251231,220600,327.4,327.4,327.4,327.4
USDHUF,20251231,220700,327.4,327.4,327.4,327.4
USDHUF,20251231,220800,327.4,327.4,327.4,327.4
USDHUF,20251231,220900,327.4,327.4,327.4,327.4
USDHUF,20251231,221000,327.4,327.4,327.4,327.4
USDHUF,20251231,221100,327.4,327.4,327.4,327.4
USDHUF,20251231,221200,327.4,327.4,327.4,327.4
USDHUF,20251231,221300,327.4,327.4,327.4,327.4
USDHUF,20251231,221400,327.4,327.4,327.4,327.4
USDHUF,20251231,221500,327.4,327.4,327.4,327.4
USDHUF,20251231,221600,327.4,327.4,327.4,327.4
USDHUF,20251231,221700,327.4,327.4,327.4,327.4
USDHUF,20251231,221800,327.4,327.4,327.4,327.4
USDHUF,20251231,221900,327.4,327.4,327.4,327.4
USDHUF,20251231,222000,327.4,327.4,327.4,327.4
USDHUF,20251231,222100,327.4,327.4,327.4,327.4
USDHUF,20251231,222200,327.4,327.4,327.4,327.4
USDHUF,20251231,222300,327.4,327.4,327.4,327.4
USDHUF,20251231,222400,327.4,327.4,327.4,327.4
USDHUF,20251231,222500,327.4,327.4,327.4,327.4
USDHUF,20251231,222600,327.4,327.4,327.4,327.4
USDHUF,20251231,222700,327.4,327.4,327.4,327.4
USDHUF,20251231,222800,327.4,327.4,327.4,327.4
USDHUF,20251231,222900,327.4,327.4,327.4,327.4
USDHUF,20251231,223000,327.4,327.4,327.4,327.4
USDHUF,20251231,223100,327.4,327.4,327.4,327.4
USDHUF,20251231,223200,327.4,327.4,327.4,327.4
USDHUF,20251231,223300,327.4,327.4,327.4,327.4
USDHUF,20251231,223400,327.4,327.4,327.4,327.4
USDHUF,20251231,223500,327.4,327.4,327.4,327.4
USDHUF,20251231,223600,327.4,327.4,327.4,327.4
USDHUF,20251231,223700,327.4,327.4,327.4,327.4
USDHUF,20251231,223800,327.4,327.4,327.4,327.4
USDHUF,20251231,223900,327.4,327.4,327.4,327.4
USDHUF,20251231,224000,327.4,327.4,327.4,327.4
USDHUF,20251231,224100,327.4,327.4,327.4,327.4
USDHUF,20251231,224200,327.4,327.4,327.4,327.4
USDHUF,20251231,224300,327.4,327.4,327.4,327.4
USDHUF,20251231,224400,327.4,327.4,327.4,327.4
USDHUF,20251231,224500,327.4,327.4,327.4,327.4
USDHUF,20251231,224600,327.4,327.4,327.4,327.4
USDHUF,20251231,224700,327.4,327.4,327.4,327.4
USDHUF,20251231,224800,327.4,327.4,327.4,327.4
USDHUF,20251231,224900,327.4,327.4,327.4,327.4
USDHUF,20251231,225000,327.4,327.4,327.4,327.4
USDHUF,20251231,225100,327.4,327.4,327.4,327.4
USDHUF,20251231,225200,327.4,327.4,327.4,327.4
USDHUF,20251231,225300,327.4,327.4,327.4,327.4
USDHUF,20251231,225400,327.4,327.4,327.4,327.4
USDHUF,20251231,225500,327.4,327.4,327.4,327.4
USDHUF,20251231,225600,327.4,327.4,327.4,327.4
USDHUF,20251231,225700,327.4,327.4,327.4,327.4
USDHUF,20251231,225800,327.4,327.4,327.4,327.4
USDHUF,20251231,225900,327.4,327.4,327.4,327.4
USDHUF,20251231,230000,327.4,327.4,327.4,327.4
USDHUF,20251231,230100,327.4,327.4,327.4,327.4
USDHUF,20251231,230200,327.4,327.4,327.4,327.4
USDHUF,20251231,230300,327.4,327.4,327.4,327.4
USDHUF,20251231,230400,327.4,327.4,327.4,327.4
USDHUF,20251231,230500,327.4,327.4,327.4,327.4
USDHUF,20251231,230600,327.4,327.4,327.4,327.4
USDHUF,20251231,230700,327.4,327.4,327.4,327.4
USDHUF,20251231,230800,327.4,327.4,327.4,327.4
USDHUF,20251231,230900,327.4,327.4,327.4,327.4
USDHUF,20251231,231000,327.4,327.4,327.4,327.4
USDHUF,20251231,231100,327.4,327.4,327.4,327.4
USDHUF,20251231,231200,327.4,327.4,327.4,327.4
USDHUF,20251231,231300,327.4,327.4,327.4,327.4
USDHUF,20251231,231400,327.4,327.4,327.4,327.4
USDHUF,20251231,231500,327.4,327.4,327.4,327.4
USDHUF,20251231,231600,327.4,327.4,327.4,327.4
USDHUF,20251231,231700,327.4,327.4,327.4,327.4
USDHUF,20251231,231800,327.4,327.4,327.4,327.4
USDHUF,20251231,231900,327.4,327.4,327.4,327.4
USDHUF,20251231,232000,327.4,327.4,327.4,327.4
USDHUF,20251231,232100,327.4,327.4,327.4,327.4
USDHUF,20251231,232200,327.4,327.4,327.4,327.4
USDHUF,20251231,232300,327.4,327.4,327.4,327.4
USDHUF,20251231,232400,327.4,327.4,327.4,327.4
USDHUF,20251231,232500,327.4,327.4,327.4,327.4
USDHUF,20251231,232600,327.4,327.4,327.4,327.4
USDHUF,20251231,232700,327.4,327.4,327.4,327.4
USDHUF,20251231,232800,327.4,327.4,327.4,327.4
USDHUF,20251231,232900,327.4,327.4,327.4,327.4
USDHUF,20251231,233000,327.4,327.4,327.4,327.4
USDHUF,20251231,233100,327.4,327.4,327.4,327.4
USDHUF,20251231,233200,327.4,327.4,327.4,327.4
USDHUF,20251231,233300,327.4,327.4,327.4,327.4
USDHUF,20251231,233400,327.4,327.4,327.4,327.4
USDHUF,20251231,233500,327.4,327.4,327.4,327.4
USDHUF,20251231,233600,327.4,327.4,327.4,327.4
USDHUF,20251231,233700,327.4,327.4,327.4,327.4
USDHUF,20251231,233800,327.4,327.4,327.4,327.4
USDHUF,20251231,233900,327.4,327.4,327.4,327.4
USDHUF,20251231,234000,327.4,327.4,327.4,327.4
USDHUF,20251231,234100,327.4,327.4,327.4,327.4
USDHUF,20251231,234200,327.4,327.4,327.4,327.4
USDHUF,20251231,234300,327.4,327.4,327.4,327.4
USDHUF,20251231,234400,327.4,327.4,327.4,327.4
USDHUF,20251231,234500,327.4,327.4,327.4,327.4
USDHUF,20251231,234600,327.4,327.4,327.4,327.4
USDHUF,20251231,234700,327.4,327.4,327.4,327.4
USDHUF,20251231,234800,327.4,327.4,327.4,327.4
USDHUF,20251231,234900,327.4,327.4,327.4,327.4
USDHUF,20251231,235000,327.4,327.4,327.4,327.4
USDHUF,20251231,235100,327.4,327.4,327.4,327.4
USDHUF,20251231,235200,327.4,327.4,327.4,327.4
USDHUF,20251231,235300,327.4,327.4,327.4,327.4
USDHUF,20251231,235400,327.4,327.4,327.4,327.4
USDHUF,20251231,235500,327.4,327.4,327.4,327.4
USDHUF,20251231,235600,327.4,327.4,327.4,327.4
USDHUF,20251231,235700,327.4,327.4,327.4,327.4
USDHUF,20251231,235800,327.4,327.4,327.4,327.4
USDHUF,20251231,235900,327.4,327.4,327.4,327.4
USDHUF,20260101,000000,327.4,327.4,327.4,327.4
USDNOK,20251231,000100,10.047,10.048,10.046,10.048
USDNOK,20251231,000200,10.049,10.049,10.046,10.047
USDNOK,20251231,000300,10.046,10.048,10.046,10.048
USDNOK,20251231,000400,10.047,10.048,10.046,10.048
USDNOK,20251231,000500,10.047,10.048,10.047,10.047
USDNOK,20251231,000600,10.047,10.048,10.047,10.048
USDNOK,20251231,000700,10.047,10.047,10.047,10.047
USDNOK,20251231,000800,10.048,10.048,10.047,10.047
USDNOK,20251231,000900,10.048,10.048,10.047,10.047
USDNOK,20251231,001000,10.048,10.048,10.046,10.046
USDNOK,20251231,001100,10.047,10.047,10.046,10.046
USDNOK,20251231,001200,10.047,10.048,10.046,10.047
USDNOK,20251231,001300,10.046,10.047,10.046,10.046
USDNOK,20251231,001400,10.045,10.046,10.045,10.045
USDNOK,20251231,001500,10.046,10.046,10.045,10.046
USDNOK,20251231,001600,10.045,10.046,10.045,10.046
USDNOK,20251231,001700,10.046,10.047,10.046,10.047
USDNOK,20251231,001800,10.047,10.048,10.047,10.048
USDNOK,20251231,001900,10.047,10.048,10.047,10.048
USDNOK,20251231,002000,10.049,10.049,10.048,10.048
USDNOK,20251231,002100,10.047,10.048,10.047,10.048
USDNOK,20251231,002200,10.048,10.049,10.048,10.049
USDNOK,20251231,002300,10.048,10.049,10.048,10.048
USDNOK,20251231,002400,10.048,10.049,10.048,10.048
USDNOK,20251231,002500,10.049,10.049,10.049,10.049
USDNOK,20251231,002600,10.049,10.049,10.049,10.049
USDNOK,20251231,002700,10.049,10.049,10.049,10.049
USDNOK,20251231,002800,10.048,10.048,10.048,10.048
USDNOK,20251231,002900,10.048,10.048,10.048,10.048
USDNOK,20251231,003000,10.049,10.049,10.048,10.049
USDNOK,20251231,003100,10.050,10.050,10.048,10.048
USDNOK,20251231,003200,10.048,10.048,10.048,10.048
USDNOK,20251231,003300,10.048,10.049,10.048,10.049
USDNOK,20251231,003400,10.049,10.049,10.049,10.049
USDNOK,20251231,003500,10.050,10.050,10.049,10.049
USDNOK,20251231,003600,10.050,10.050,10.049,10.050
USDNOK,20251231,003700,10.050,10.050,10.050,10.050
USDNOK,20251231,003800,10.049,10.050,10.049,10.050
USDNOK,20251231,003900,10.050,10.050,10.049,10.050
USDNOK,20251231,004000,10.051,10.051,10.050,10.050
USDNOK,20251231,004100,10.050,10.050,10.050,10.050
USDNOK,20251231,004200,10.050,10.050,10.050,10.050
USDNOK,20251231,004300,10.050,10.050,10.050,10.050
USDNOK,20251231,004400,10.050,10.050,10.050,10.050
USDNOK,20251231,004500,10.050,10.050,10.050,10.050
USDNOK,20251231,004600,10.051,10.051,10.050,10.051
USDNOK,20251231,004700,10.050,10.050,10.050,10.050
USDNOK,20251231,004800,10.051,10.052,10.051,10.052
USDNOK,20251231,004900,10.051,10.052,10.051,10.052
USDNOK,20251231,005000,10.052,10.052,10.052,10.052
USDNOK,20251231,005100,10.052,10.052,10.052,10.052
USDNOK,20251231,005200,10.053,10.053,10.052,10.052
USDNOK,20251231,005300,10.051,10.052,10.051,10.051
USDNOK,20251231,005400,10.052,10.052,10.052,10.052
USDNOK,20251231,005500,10.052,10.052,10.052,10.052
USDNOK,20251231,005600,10.052,10.052,10.052,10.052
USDNOK,20251231,005700,10.052,10.052,10.052,10.052
USDNOK,20251231,005800,10.052,10.052,10.051,10.051
USDNOK,20251231,005900,10.051,10.051,10.051,10.051
USDNOK,20251231,010000,10.052,10.052,10.052,10.052
USDNOK,20251231,010100,10.051,10.052,10.051,10.052
USDNOK,20251231,010200,10.052,10.052,10.052,10.052
USDNOK,20251231,010300,10.052,10.052,10.052,10.052
USDNOK,20251231,010400,10.051,10.052,10.051,10.051
USDNOK,20251231,010500,10.052,10.052,10.052,10.052
USDNOK,20251231,010600,10.052,10.052,10.052,10.052
USDNOK,20251231,010700,10.052,10.052,10.051,10.051
USDNOK,20251231,010800,10.051,10.051,10.051,10.051
USDNOK,20251231,010900,10.051,10.051,10.051,10.051
USDNOK,20251231,011000,10.051,10.051,10.051,10.051
USDNOK,20251231,011100,10.050,10.050,10.050,10.050
USDNOK,20251231,011200,10.050,10.050,10.050,10.050
USDNOK,20251231,011300,10.050,10.050,10.050,10.050
USDNOK,20251231,011400,10.050,10.050,10.050,10.050
USDNOK,20251231,011500,10.050,10.050,10.050,10.050
USDNOK,20251231,011600,10.049,10.050,10.049,10.050
USDNOK,20251231,011700,10.050,10.050,10.050,10.050
USDNOK,20251231,011800,10.049,10.049,10.049,10.049
USDNOK,20251231,011900,10.049,10.050,10.049,10.050
USDNOK,20251231,012000,10.050,10.050,10.050,10.050
USDNOK,20251231,012100,10.050,10.050,10.050,10.050
USDNOK,20251231,012200,10.050,10.050,10.050,10.050
USDNOK,20251231,012300,10.050,10.050,10.050,10.050
USDNOK,20251231,012400,10.050,10.050,10.050,10.050
USDNOK,20251231,012500,10.050,10.050,10.049,10.050
USDNOK,20251231,012600,10.049,10.049,10.049,10.049
USDNOK,20251231,012700,10.049,10.049,10.049,10.049
USDNOK,20251231,012800,10.049,10.049,10.049,10.049
USDNOK,20251231,012900,10.050,10.050,10.050,10.050
USDNOK,20251231,013000,10.050,10.050,10.050,10.050
USDNOK,20251231,013100,10.050,10.050,10.050,10.050
USDNOK,20251231,013200,10.050,10.050,10.049,10.049
USDNOK,20251231,013300,10.049,10.049,10.049,10.049
USDNOK,20251231,013400,10.049,10.050,10.049,10.050
USDNOK,20251231,013500,10.050,10.050,10.050,10.050
USDNOK,20251231,013600,10.050,10.050,10.050,10.050
USDNOK,20251231,013700,10.050,10.050,10.050,10.050
USDNOK,20251231,013800,10.050,10.050,10.050,10.050
USDNOK,20251231,013900,10.051,10.051,10.050,10.050
USDNOK,20251231,014000,10.050,10.050,10.050,10.050
USDNOK,20251231,014100,10.050,10.051,10.050,10.050
USDNOK,20251231,014200,10.050,10.050,10.050,10.050
USDNOK,20251231,014300,10.050,10.050,10.050,10.050
USDNOK,20251231,014400,10.051,10.051,10.050,10.050
USDNOK,20251231,014500,10.051,10.051,10.051,10.051
USDNOK,20251231,014600,10.051,10.051,10.051,10.051
USDNOK,20251231,014700,10.050,10.050,10.050,10.050
USDNOK,20251231,014800,10.050,10.052,10.050,10.051
USDNOK,20251231,014900,10.051,10.051,10.051,10.051
USDNOK,20251231,015000,10.051,10.051,10.051,10.051
USDNOK,20251231,015100,10.051,10.051,10.051,10.051
USDNOK,20251231,015200,10.051,10.051,10.051,10.051
USDNOK,20251231,015300,10.050,10.050,10.050,10.050
USDNOK,20251231,015400,10.050,10.051,10.050,10.051
USDNOK,20251231,015500,10.050,10.050,10.050,10.050
USDNOK,20251231,015600,10.050,10.050,10.049,10.049
USDNOK,20251231,015700,10.049,10.049,10.049,10.049
USDNOK,20251231,015800,10.050,10.050,10.049,10.049
USDNOK,20251231,015900,10.049,10.049,10.049,10.049
USDNOK,20251231,020000,10.049,10.049,10.049,10.049
USDNOK,20251231,020100,10.049,10.049,10.049,10.049
USDNOK,20251231,020200,10.049,10.049,10.049,10.049
USDNOK,20251231,020300,10.048,10.050,10.048,10.050
USDNOK,20251231,020400,10.050,10.050,10.050,10.050
USDNOK,20251231,020500,10.049,10.051,10.049,10.051
USDNOK,20251231,020600,10.050,10.050,10.050,10.050
USDNOK,20251231,020700,10.051,10.051,10.051,10.051
USDNOK,20251231,020800,10.050,10.050,10.049,10.050
USDNOK,20251231,020900,10.049,10.050,10.049,10.050
USDNOK,20251231,021000,10.049,10.049,10.049,10.049
USDNOK,20251231,021100,10.049,10.050,10.049,10.050
USDNOK,20251231,021200,10.050,10.050,10.050,10.050
USDNOK,20251231,021300,10.050,10.050,10.050,10.050
USDNOK,20251231,021400,10.050,10.050,10.050,10.050
USDNOK,20251231,021500,10.050,10.050,10.049,10.049
USDNOK,20251231,021600,10.048,10.048,10.048,10.048
USDNOK,20251231,021700,10.048,10.049,10.048,10.049
USDNOK,20251231,021800,10.049,10.049,10.049,10.049
USDNOK,20251231,021900,10.048,10.048,10.048,10.048
USDNOK,20251231,022000,10.048,10.048,10.048,10.048
USDNOK,20251231,022100,10.048,10.048,10.048,10.048
USDNOK,20251231,022200,10.047,10.048,10.047,10.048
USDNOK,20251231,022300,10.048,10.048,10.048,10.048
USDNOK,20251231,022400,10.049,10.049,10.049,10.049
USDNOK,20251231,022500,10.049,10.049,10.048,10.049
USDNOK,20251231,022600,10.049,10.049,10.048,10.048
USDNOK,20251231,022700,10.049,10.049,10.049,10.049
USDNOK,20251231,022800,10.049,10.049,10.049,10.049
USDNOK,20251231,022900,10.049,10.049,10.049,10.049
USDNOK,20251231,023000,10.049,10.049,10.049,10.049
USDNOK,20251231,023100,10.049,10.049,10.049,10.049
USDNOK,20251231,023200,10.050,10.050,10.050,10.050
USDNOK,20251231,023300,10.050,10.050,10.050,10.050
USDNOK,20251231,023400,10.050,10.050,10.050,10.050
USDNOK,20251231,023500,10.049,10.049,10.049,10.049
USDNOK,20251231,023600,10.049,10.050,10.049,10.050
USDNOK,20251231,023700,10.050,10.050,10.049,10.049
USDNOK,20251231,023800,10.049,10.049,10.049,10.049
USDNOK,20251231,023900,10.049,10.049,10.049,10.049
USDNOK,20251231,024000,10.049,10.049,10.049,10.049
USDNOK,20251231,024100,10.049,10.049,10.049,10.049
USDNOK,20251231,024200,10.049,10.049,10.049,10.049
USDNOK,20251231,024300,10.049,10.050,10.049,10.049
USDNOK,20251231,024400,10.050,10.050,10.050,10.050
USDNOK,20251231,024500,10.050,10.050,10.050,10.050
USDNOK,20251231,024600,10.050,10.050,10.049,10.049
USDNOK,20251231,024700,10.050,10.050,10.050,10.050
USDNOK,20251231,024800,10.050,10.050,10.050,10.050
USDNOK,20251231,024900,10.051,10.051,10.051,10.051
USDNOK,20251231,025000,10.051,10.051,10.050,10.050
USDNOK,20251231,025100,10.051,10.051,10.050,10.051
USDNOK,20251231,025200,10.050,10.050,10.049,10.049
USDNOK,20251231,025300,10.050,10.050,10.049,10.050
USDNOK,20251231,025400,10.050,10.050,10.050,10.050
USDNOK,20251231,025500,10.050,10.050,10.050,10.050
USDNOK,20251231,025600,10.050,10.050,10.049,10.049
USDNOK,20251231,025700,10.049,10.050,10.049,10.050
USDNOK,20251231,025800,10.051,10.051,10.050,10.051
USDNOK,20251231,025900,10.051,10.052,10.051,10.052
USDNOK,20251231,030000,10.053,10.053,10.053,10.053
USDNOK,20251231,030100,10.053,10.054,10.053,10.053
USDNOK,20251231,030200,10.053,10.054,10.053,10.053
USDNOK,20251231,030300,10.054,10.054,10.053,10.053
USDNOK,20251231,030400,10.052,10.053,10.052,10.052
USDNOK,20251231,030500,10.053,10.053,10.053,10.053
USDNOK,20251231,030600,10.054,10.055,10.054,10.054
USDNOK,20251231,030700,10.053,10.054,10.053,10.053
USDNOK,20251231,030800,10.054,10.054,10.053,10.053
USDNOK,20251231,030900,10.054,10.054,10.053,10.053
USDNOK,20251231,031000,10.053,10.053,10.053,10.053
USDNOK,20251231,031100,10.053,10.053,10.053,10.053
USDNOK,20251231,031200,10.052,10.053,10.052,10.053
USDNOK,20251231,031300,10.053,10.053,10.053,10.053
USDNOK,20251231,031400,10.053,10.053,10.053,10.053
USDNOK,20251231,031500,10.053,10.053,10.053,10.053
USDNOK,20251231,031600,10.053,10.053,10.053,10.053
USDNOK,20251231,031700,10.053,10.053,10.053,10.053
USDNOK,20251231,031800,10.052,10.053,10.052,10.052
USDNOK,20251231,031900,10.052,10.052,10.052,10.052
USDNOK,20251231,032000,10.052,10.052,10.052,10.052
USDNOK,20251231,032100,10.052,10.052,10.051,10.051
USDNOK,20251231,032200,10.052,10.052,10.051,10.051
USDNOK,20251231,032300,10.051,10.051,10.051,10.051
USDNOK,20251231,032400,10.051,10.051,10.051,10.051
USDNOK,20251231,032500,10.052,10.052,10.051,10.052
USDNOK,20251231,032600,10.051,10.051,10.051,10.051
USDNOK,20251231,032700,10.052,10.052,10.052,10.052
USDNOK,20251231,032800,10.052,10.052,10.052,10.052
USDNOK,20251231,032900,10.052,10.052,10.052,10.052
USDNOK,20251231,033000,10.052,10.052,10.052,10.052
USDNOK,20251231,033100,10.052,10.052,10.052,10.052
USDNOK,20251231,033200,10.052,10.052,10.052,10.052
USDNOK,20251231,033300,10.052,10.052,10.052,10.052
USDNOK,20251231,033400,10.052,10.052,10.052,10.052
USDNOK,20251231,033500,10.052,10.052,10.052,10.052
USDNOK,20251231,033600,10.052,10.052,10.052,10.052
USDNOK,20251231,033700,10.052,10.052,10.052,10.052
USDNOK,20251231,033800,10.051,10.052,10.051,10.052
USDNOK,20251231,033900,10.051,10.052,10.051,10.052
USDNOK,20251231,034000,10.052,10.052,10.052,10.052
USDNOK,20251231,034100,10.051,10.051,10.051,10.051
USDNOK,20251231,034200,10.051,10.051,10.050,10.050
USDNOK,20251231,034300,10.051,10.051,10.051,10.051
USDNOK,20251231,034400,10.051,10.052,10.051,10.052
USDNOK,20251231,034500,10.052,10.052,10.052,10.052
USDNOK,20251231,034600,10.052,10.052,10.052,10.052
USDNOK,20251231,034700,10.052,10.052,10.052,10.052
USDNOK,20251231,034800,10.051,10.052,10.051,10.051
USDNOK,20251231,034900,10.051,10.051,10.051,10.051
USDNOK,20251231,035000,10.052,10.052,10.051,10.051
USDNOK,20251231,035100,10.051,10.052,10.051,10.052
USDNOK,20251231,035200,10.051,10.051,10.051,10.051
USDNOK,20251231,035300,10.052,10.052,10.051,10.051
USDNOK,20251231,035400,10.051,10.051,10.051,10.051
USDNOK,20251231,035500,10.051,10.051,10.051,10.051
USDNOK,20251231,035600,10.051,10.051,10.051,10.051
USDNOK,20251231,035700,10.051,10.052,10.051,10.052
USDNOK,20251231,035800,10.052,10.052,10.052,10.052
USDNOK,20251231,035900,10.052,10.052,10.051,10.051
USDNOK,20251231,040000,10.052,10.052,10.051,10.052
USDNOK,20251231,040100,10.051,10.052,10.051,10.052
USDNOK,20251231,040200,10.052,10.052,10.051,10.051
USDNOK,20251231,040300,10.051,10.051,10.051,10.051
USDNOK,20251231,040400,10.051,10.051,10.051,10.051
USDNOK,20251231,040500,10.051,10.051,10.051,10.051
USDNOK,20251231,040600,10.051,10.051,10.051,10.051
USDNOK,20251231,040700,10.051,10.051,10.051,10.051
USDNOK,20251231,040800,10.051,10.051,10.051,10.051
USDNOK,20251231,040900,10.051,10.051,10.051,10.051
USDNOK,20251231,041000,10.052,10.052,10.052,10.052
USDNOK,20251231,041100,10.052,10.052,10.051,10.051
USDNOK,20251231,041200,10.051,10.051,10.051,10.051
USDNOK,20251231,041300,10.051,10.052,10.051,10.052
USDNOK,20251231,041400,10.051,10.052,10.051,10.051
USDNOK,20251231,041500,10.051,10.051,10.051,10.051
USDNOK,20251231,041600,10.051,10.051,10.051,10.051
USDNOK,20251231,041700,10.051,10.051,10.051,10.051
USDNOK,20251231,041800,10.052,10.052,10.051,10.052
USDNOK,20251231,041900,10.052,10.052,10.052,10.052
USDNOK,20251231,042000,10.052,10.052,10.052,10.052
USDNOK,20251231,042100,10.051,10.051,10.051,10.051
USDNOK,20251231,042200,10.052,10.052,10.052,10.052
USDNOK,20251231,042300,10.051,10.051,10.051,10.051
USDNOK,20251231,042400,10.051,10.052,10.051,10.052
USDNOK,20251231,042500,10.053,10.053,10.052,10.052
USDNOK,20251231,042600,10.053,10.053,10.052,10.053
USDNOK,20251231,042700,10.052,10.052,10.052,10.052
USDNOK,20251231,042800,10.052,10.052,10.052,10.052
USDNOK,20251231,042900,10.052,10.052,10.052,10.052
USDNOK,20251231,043000,10.052,10.052,10.052,10.052
USDNOK,20251231,043100,10.052,10.052,10.052,10.052
USDNOK,20251231,043200,10.051,10.052,10.051,10.052
USDNOK,20251231,043300,10.051,10.051,10.051,10.051
USDNOK,20251231,043400,10.051,10.051,10.051,10.051
USDNOK,20251231,043500,10.051,10.052,10.051,10.051
USDNOK,20251231,043600,10.051,10.051,10.051,10.051
USDNOK,20251231,043700,10.051,10.051,10.051,10.051
USDNOK,20251231,043800,10.051,10.051,10.051,10.051
USDNOK,20251231,043900,10.051,10.052,10.051,10.052
USDNOK,20251231,044000,10.051,10.051,10.051,10.051
USDNOK,20251231,044100,10.051,10.051,10.051,10.051
USDNOK,20251231,044200,10.051,10.051,10.051,10.051
USDNOK,20251231,044300,10.051,10.051,10.051,10.051
USDNOK,20251231,044400,10.051,10.051,10.051,10.051
USDNOK,20251231,044500,10.051,10.051,10.051,10.051
USDNOK,20251231,044600,10.051,10.051,10.051,10.051
USDNOK,20251231,044700,10.052,10.052,10.051,10.052
USDNOK,20251231,044800,10.052,10.052,10.052,10.052
USDNOK,20251231,044900,10.052,10.052,10.052,10.052
USDNOK,20251231,045000,10.052,10.052,10.052,10.052
USDNOK,20251231,045100,10.052,10.052,10.052,10.052
USDNOK,20251231,045200,10.052,10.052,10.051,10.051
USDNOK,20251231,045300,10.051,10.051,10.051,10.051
USDNOK,20251231,045400,10.051,10.051,10.051,10.051
USDNOK,20251231,045500,10.051,10.051,10.051,10.051
USDNOK,20251231,045600,10.051,10.051,10.051,10.051
USDNOK,20251231,045700,10.051,10.051,10.051,10.051
USDNOK,20251231,045800,10.051,10.051,10.051,10.051
USDNOK,20251231,045900,10.051,10.051,10.051,10.051
USDNOK,20251231,050000,10.052,10.052,10.051,10.052
USDNOK,20251231,050100,10.052,10.052,10.052,10.052
USDNOK,20251231,050200,10.052,10.052,10.052,10.052
USDNOK,20251231,050300,10.051,10.051,10.051,10.051
USDNOK,20251231,050400,10.051,10.051,10.051,10.051
USDNOK,20251231,050500,10.051,10.051,10.051,10.051
USDNOK,20251231,050600,10.051,10.051,10.051,10.051
USDNOK,20251231,050700,10.051,10.052,10.051,10.052
USDNOK,20251231,050800,10.052,10.052,10.051,10.051
USDNOK,20251231,050900,10.052,10.052,10.051,10.051
USDNOK,20251231,051000,10.052,10.052,10.052,10.052
USDNOK,20251231,051100,10.052,10.052,10.051,10.051
USDNOK,20251231,051200,10.051,10.052,10.051,10.052
USDNOK,20251231,051300,10.052,10.052,10.052,10.052
USDNOK,20251231,051400,10.052,10.052,10.052,10.052
USDNOK,20251231,051500,10.052,10.052,10.051,10.051
USDNOK,20251231,051600,10.052,10.052,10.052,10.052
USDNOK,20251231,051700,10.052,10.052,10.052,10.052
USDNOK,20251231,051800,10.052,10.052,10.052,10.052
USDNOK,20251231,051900,10.052,10.052,10.052,10.052
USDNOK,20251231,052000,10.052,10.052,10.052,10.052
USDNOK,20251231,052100,10.052,10.052,10.051,10.051
USDNOK,20251231,052200,10.051,10.051,10.051,10.051
USDNOK,20251231,052300,10.051,10.051,10.051,10.051
USDNOK,20251231,052400,10.051,10.051,10.051,10.051
USDNOK,20251231,052500,10.051,10.051,10.051,10.051
USDNOK,20251231,052600,10.051,10.051,10.051,10.051
USDNOK,20251231,052700,10.051,10.051,10.051,10.051
USDNOK,20251231,052800,10.051,10.051,10.051,10.051
USDNOK,20251231,052900,10.051,10.051,10.051,10.051
USDNOK,20251231,053000,10.051,10.051,10.051,10.051
USDNOK,20251231,053100,10.051,10.051,10.051,10.051
USDNOK,20251231,053200,10.051,10.051,10.051,10.051
USDNOK,20251231,053300,10.051,10.051,10.051,10.051
USDNOK,20251231,053400,10.050,10.051,10.050,10.051
USDNOK,20251231,053500,10.051,10.051,10.051,10.051
USDNOK,20251231,053600,10.052,10.053,10.051,10.052
USDNOK,20251231,053700,10.053,10.053,10.053,10.053
USDNOK,20251231,053800,10.054,10.054,10.054,10.054
USDNOK,20251231,053900,10.055,10.055,10.054,10.055
USDNOK,20251231,054000,10.055,10.055,10.055,10.055
USDNOK,20251231,054100,10.056,10.056,10.055,10.055
USDNOK,20251231,054200,10.055,10.056,10.055,10.055
USDNOK,20251231,054300,10.055,10.055,10.055,10.055
USDNOK,20251231,054400,10.056,10.056,10.056,10.056
USDNOK,20251231,054500,10.056,10.056,10.056,10.056
USDNOK,20251231,054600,10.056,10.056,10.056,10.056
USDNOK,20251231,054700,10.056,10.056,10.056,10.056
USDNOK,20251231,054800,10.056,10.056,10.056,10.056
USDNOK,20251231,054900,10.056,10.056,10.056,10.056
USDNOK,20251231,055000,10.056,10.056,10.056,10.056
USDNOK,20251231,055100,10.056,10.056,10.056,10.056
USDNOK,20251231,055200,10.056,10.057,10.056,10.057
USDNOK,20251231,055300,10.056,10.056,10.056,10.056
USDNOK,20251231,055400,10.056,10.056,10.056,10.056
USDNOK,20251231,055500,10.056,10.057,10.056,10.057
USDNOK,20251231,055600,10.057,10.057,10.057,10.057
USDNOK,20251231,055700,10.058,10.058,10.057,10.057
USDNOK,20251231,055800,10.058,10.058,10.058,10.058
USDNOK,20251231,055900,10.057,10.058,10.057,10.057
USDNOK,20251231,060000,10.058,10.058,10.057,10.057
USDNOK,20251231,060100,10.057,10.057,10.057,10.057
USDNOK,20251231,060200,10.056,10.056,10.056,10.056
USDNOK,20251231,060300,10.056,10.057,10.056,10.057
USDNOK,20251231,060400,10.057,10.057,10.056,10.057
USDNOK,20251231,060500,10.056,10.056,10.056,10.056
USDNOK,20251231,060600,10.057,10.057,10.056,10.056
USDNOK,20251231,060700,10.056,10.056,10.056,10.056
USDNOK,20251231,060800,10.056,10.057,10.056,10.057
USDNOK,20251231,060900,10.057,10.057,10.056,10.056
USDNOK,20251231,061000,10.057,10.057,10.057,10.057
USDNOK,20251231,061100,10.056,10.056,10.056,10.056
USDNOK,20251231,061200,10.056,10.056,10.056,10.056
USDNOK,20251231,061300,10.057,10.057,10.056,10.056
USDNOK,20251231,061400,10.056,10.056,10.056,10.056
USDNOK,20251231,061500,10.056,10.056,10.056,10.056
USDNOK,20251231,061600,10.055,10.055,10.052,10.052
USDNOK,20251231,061700,10.052,10.052,10.052,10.052
USDNOK,20251231,061800,10.053,10.053,10.053,10.053
USDNOK,20251231,061900,10.053,10.054,10.053,10.054
USDNOK,20251231,062000,10.053,10.053,10.053,10.053
USDNOK,20251231,062100,10.053,10.053,10.053,10.053
USDNOK,20251231,062200,10.053,10.053,10.053,10.053
USDNOK,20251231,062300,10.053,10.055,10.053,10.055
USDNOK,20251231,062400,10.056,10.056,10.055,10.055
USDNOK,20251231,062500,10.055,10.055,10.055,10.055
USDNOK,20251231,062600,10.054,10.055,10.054,10.054
USDNOK,20251231,062700,10.055,10.055,10.054,10.054
USDNOK,20251231,062800,10.055,10.055,10.054,10.054
USDNOK,20251231,062900,10.054,10.054,10.054,10.054
USDNOK,20251231,063000,10.054,10.054,10.054,10.054
USDNOK,20251231,063100,10.055,10.056,10.055,10.055
USDNOK,20251231,063200,10.055,10.055,10.055,10.055
USDNOK,20251231,063300,10.056,10.056,10.055,10.055
USDNOK,20251231,063400,10.055,10.055,10.055,10.055
USDNOK,20251231,063500,10.055,10.055,10.055,10.055
USDNOK,20251231,063600,10.056,10.056,10.055,10.055
USDNOK,20251231,063700,10.055,10.055,10.055,10.055
USDNOK,20251231,063800,10.055,10.055,10.055,10.055
USDNOK,20251231,063900,10.055,10.055,10.055,10.055
USDNOK,20251231,064000,10.055,10.055,10.055,10.055
USDNOK,20251231,064100,10.055,10.056,10.055,10.056
USDNOK,20251231,064200,10.055,10.055,10.055,10.055
USDNOK,20251231,064300,10.055,10.055,10.055,10.055
USDNOK,20251231,064400,10.055,10.055,10.055,10.055
USDNOK,20251231,064500,10.055,10.055,10.055,10.055
USDNOK,20251231,064600,10.055,10.055,10.055,10.055
USDNOK,20251231,064700,10.055,10.055,10.055,10.055
USDNOK,20251231,064800,10.055,10.055,10.054,10.054
USDNOK,20251231,064900,10.055,10.055,10.055,10.055
USDNOK,20251231,065000,10.055,10.055,10.054,10.054
USDNOK,20251231,065100,10.055,10.055,10.055,10.055
USDNOK,20251231,065200,10.055,10.055,10.055,10.055
USDNOK,20251231,065300,10.054,10.055,10.054,10.055
USDNOK,20251231,065400,10.055,10.055,10.054,10.054
USDNOK,20251231,065500,10.054,10.054,10.054,10.054
USDNOK,20251231,065600,10.055,10.055,10.054,10.055
USDNOK,20251231,065700,10.054,10.054,10.054,10.054
USDNOK,20251231,065800,10.054,10.054,10.054,10.054
USDNOK,20251231,065900,10.054,10.054,10.054,10.054
USDNOK,20251231,070000,10.054,10.054,10.054,10.054
USDNOK,20251231,070100,10.054,10.056,10.054,10.056
USDNOK,20251231,070200,10.055,10.055,10.055,10.055
USDNOK,20251231,070300,10.056,10.056,10.056,10.056
USDNOK,20251231,070400,10.056,10.056,10.056,10.056
USDNOK,20251231,070500,10.057,10.057,10.057,10.057
USDNOK,20251231,070600,10.057,10.057,10.057,10.057
USDNOK,20251231,070700,10.057,10.057,10.057,10.057
USDNOK,20251231,070800,10.058,10.058,10.057,10.057
USDNOK,20251231,070900,10.057,10.057,10.056,10.056
USDNOK,20251231,071000,10.056,10.057,10.056,10.057
USDNOK,20251231,071100,10.056,10.058,10.056,10.058
USDNOK,20251231,071200,10.057,10.058,10.057,10.058
USDNOK,20251231,071300,10.059,10.059,10.059,10.059
USDNOK,20251231,071400,10.059,10.059,10.059,10.059
USDNOK,20251231,071500,10.059,10.059,10.059,10.059
USDNOK,20251231,071600,10.059,10.059,10.058,10.058
USDNOK,20251231,071700,10.058,10.059,10.058,10.059
USDNOK,20251231,071800,10.059,10.059,10.059,10.059
USDNOK,20251231,071900,10.058,10.058,10.058,10.058
USDNOK,20251231,072000,10.058,10.058,10.058,10.058
USDNOK,20251231,072100,10.058,10.058,10.058,10.058
USDNOK,20251231,072200,10.057,10.058,10.057,10.058
USDNOK,20251231,072300,10.057,10.058,10.057,10.058
USDNOK,20251231,072400,10.058,10.058,10.058,10.058
USDNOK,20251231,072500,10.058,10.058,10.058,10.058
USDNOK,20251231,072600,10.058,10.058,10.058,10.058
USDNOK,20251231,072700,10.058,10.058,10.058,10.058
USDNOK,20251231,072800,10.057,10.057,10.057,10.057
USDNOK,20251231,072900,10.057,10.057,10.057,10.057
USDNOK,20251231,073000,10.057,10.058,10.057,10.058
USDNOK,20251231,073100,10.058,10.058,10.057,10.057
USDNOK,20251231,073200,10.058,10.058,10.058,10.058
USDNOK,20251231,073300,10.058,10.058,10.058,10.058
USDNOK,20251231,073400,10.058,10.058,10.058,10.058
USDNOK,20251231,073500,10.058,10.058,10.057,10.057
USDNOK,20251231,073600,10.058,10.058,10.057,10.058
USDNOK,20251231,073700,10.057,10.058,10.057,10.057
USDNOK,20251231,073800,10.057,10.057,10.057,10.057
USDNOK,20251231,073900,10.057,10.057,10.057,10.057
USDNOK,20251231,074000,10.057,10.057,10.057,10.057
USDNOK,20251231,074100,10.057,10.057,10.057,10.057
USDNOK,20251231,074200,10.056,10.057,10.056,10.057
USDNOK,20251231,074300,10.057,10.057,10.057,10.057
USDNOK,20251231,074400,10.056,10.056,10.056,10.056
USDNOK,20251231,074500,10.057,10.057,10.056,10.056
USDNOK,20251231,074600,10.056,10.056,10.056,10.056
USDNOK,20251231,074700,10.056,10.056,10.056,10.056
USDNOK,20251231,074800,10.056,10.056,10.056,10.056
USDNOK,20251231,074900,10.056,10.056,10.056,10.056
USDNOK,20251231,075000,10.056,10.056,10.056,10.056
USDNOK,20251231,075100,10.056,10.057,10.056,10.057
USDNOK,20251231,075200,10.056,10.057,10.056,10.057
USDNOK,20251231,075300,10.057,10.057,10.057,10.057
USDNOK,20251231,075400,10.057,10.057,10.057,10.057
USDNOK,20251231,075500,10.057,10.057,10.057,10.057
USDNOK,20251231,075600,10.057,10.057,10.057,10.057
USDNOK,20251231,075700,10.056,10.057,10.056,10.057
USDNOK,20251231,075800,10.056,10.057,10.056,10.056
USDNOK,20251231,075900,10.057,10.057,10.057,10.057
USDNOK,20251231,080000,10.057,10.057,10.057,10.057
USDNOK,20251231,080100,10.058,10.059,10.058,10.058
USDNOK,20251231,080200,10.057,10.057,10.055,10.056
USDNOK,20251231,080300,10.056,10.056,10.056,10.056
USDNOK,20251231,080400,10.057,10.057,10.057,10.057
USDNOK,20251231,080500,10.057,10.057,10.057,10.057
USDNOK,20251231,080600,10.056,10.056,10.056,10.056
USDNOK,20251231,080700,10.056,10.056,10.056,10.056
USDNOK,20251231,080800,10.057,10.057,10.057,10.057
USDNOK,20251231,080900,10.057,10.058,10.057,10.057
USDNOK,20251231,081000,10.058,10.059,10.058,10.059
USDNOK,20251231,081100,10.058,10.058,10.057,10.057
USDNOK,20251231,081200,10.058,10.061,10.058,10.060
USDNOK,20251231,081300,10.061,10.061,10.060,10.060
USDNOK,20251231,081400,10.060,10.060,10.060,10.060
USDNOK,20251231,081500,10.061,10.061,10.061,10.061
USDNOK,20251231,081600,10.061,10.062,10.061,10.061
USDNOK,20251231,081700,10.060,10.060,10.059,10.059
USDNOK,20251231,081800,10.060,10.062,10.060,10.061
USDNOK,20251231,081900,10.060,10.060,10.060,10.060
USDNOK,20251231,082000,10.060,10.060,10.059,10.060
USDNOK,20251231,082100,10.060,10.060,10.060,10.060
USDNOK,20251231,082200,10.059,10.060,10.059,10.060
USDNOK,20251231,082300,10.059,10.059,10.059,10.059
USDNOK,20251231,082400,10.060,10.060,10.060,10.060
USDNOK,20251231,082500,10.060,10.060,10.059,10.059
USDNOK,20251231,082600,10.059,10.059,10.059,10.059
USDNOK,20251231,082700,10.060,10.060,10.060,10.060
USDNOK,20251231,082800,10.061,10.061,10.061,10.061
USDNOK,20251231,082900,10.061,10.062,10.061,10.062
USDNOK,20251231,083000,10.061,10.061,10.060,10.060
USDNOK,20251231,083100,10.059,10.059,10.058,10.059
USDNOK,20251231,083200,10.060,10.060,10.060,10.060
USDNOK,20251231,083300,10.060,10.060,10.059,10.059
USDNOK,20251231,083400,10.059,10.059,10.059,10.059
USDNOK,20251231,083500,10.059,10.059,10.059,10.059
USDNOK,20251231,083600,10.058,10.059,10.058,10.059
USDNOK,20251231,083700,10.058,10.058,10.056,10.056
USDNOK,20251231,083800,10.055,10.055,10.054,10.054
USDNOK,20251231,083900,10.055,10.055,10.055,10.055
USDNOK,20251231,084000,10.054,10.056,10.054,10.056
USDNOK,20251231,084100,10.056,10.056,10.056,10.056
USDNOK,20251231,084200,10.056,10.056,10.055,10.055
USDNOK,20251231,084300,10.055,10.055,10.055,10.055
USDNOK,20251231,084400,10.053,10.054,10.053,10.054
USDNOK,20251231,084500,10.055,10.057,10.055,10.056
USDNOK,20251231,084600,10.055,10.056,10.055,10.056
USDNOK,20251231,084700,10.055,10.055,10.055,10.055
USDNOK,20251231,084800,10.056,10.057,10.056,10.057
USDNOK,20251231,084900,10.057,10.057,10.057,10.057
USDNOK,20251231,085000,10.057,10.057,10.057,10.057
USDNOK,20251231,085100,10.056,10.056,10.056,10.056
USDNOK,20251231,085200,10.056,10.057,10.056,10.057
USDNOK,20251231,085300,10.057,10.057,10.056,10.056
USDNOK,20251231,085400,10.057,10.057,10.057,10.057
USDNOK,20251231,085500,10.056,10.056,10.055,10.055
USDNOK,20251231,085600,10.055,10.055,10.055,10.055
USDNOK,20251231,085700,10.054,10.054,10.053,10.054
USDNOK,20251231,085800,10.054,10.054,10.054,10.054
USDNOK,20251231,085900,10.054,10.054,10.053,10.053
USDNOK,20251231,090000,10.054,10.055,10.054,10.055
USDNOK,20251231,090100,10.054,10.054,10.051,10.051
USDNOK,20251231,090200,10.052,10.053,10.052,10.053
USDNOK,20251231,090300,10.054,10.054,10.053,10.053
USDNOK,20251231,090400,10.052,10.052,10.051,10.052
USDNOK,20251231,090500,10.053,10.054,10.053,10.054
USDNOK,20251231,090600,10.055,10.055,10.054,10.054
USDNOK,20251231,090700,10.055,10.055,10.055,10.055
USDNOK,20251231,090800,10.055,10.055,10.053,10.053
USDNOK,20251231,090900,10.053,10.054,10.053,10.054
USDNOK,20251231,091000,10.055,10.057,10.055,10.057
USDNOK,20251231,091100,10.057,10.057,10.057,10.057
USDNOK,20251231,091200,10.058,10.058,10.057,10.057
USDNOK,20251231,091300,10.057,10.057,10.057,10.057
USDNOK,20251231,091400,10.058,10.060,10.058,10.059
USDNOK,20251231,091500,10.058,10.058,10.058,10.058
USDNOK,20251231,091600,10.058,10.058,10.058,10.058
USDNOK,20251231,091700,10.058,10.058,10.058,10.058
USDNOK,20251231,091800,10.058,10.058,10.056,10.056
USDNOK,20251231,091900,10.057,10.058,10.057,10.058
USDNOK,20251231,092000,10.059,10.060,10.059,10.060
USDNOK,20251231,092100,10.059,10.059,10.059,10.059
USDNOK,20251231,092200,10.059,10.059,10.058,10.059
USDNOK,20251231,092300,10.058,10.059,10.058,10.059
USDNOK,20251231,092400,10.060,10.060,10.060,10.060
USDNOK,20251231,092500,10.060,10.060,10.060,10.060
USDNOK,20251231,092600,10.061,10.061,10.060,10.061
USDNOK,20251231,092700,10.062,10.062,10.062,10.062
USDNOK,20251231,092800,10.061,10.064,10.061,10.064
USDNOK,20251231,092900,10.064,10.064,10.064,10.064
USDNOK,20251231,093000,10.064,10.064,10.064,10.064
USDNOK,20251231,093100,10.064,10.064,10.063,10.063
USDNOK,20251231,093200,10.064,10.065,10.064,10.064
USDNOK,20251231,093300,10.063,10.063,10.062,10.063
USDNOK,20251231,093400,10.062,10.063,10.062,10.062
USDNOK,20251231,093500,10.063,10.063,10.063,10.063
USDNOK,20251231,093600,10.063,10.064,10.063,10.064
USDNOK,20251231,093700,10.065,10.065,10.064,10.064
USDNOK,20251231,093800,10.064,10.064,10.063,10.064
USDNOK,20251231,093900,10.065,10.068,10.065,10.068
USDNOK,20251231,094000,10.069,10.070,10.069,10.069
USDNOK,20251231,094100,10.070,10.071,10.067,10.067
USDNOK,20251231,094200,10.066,10.067,10.066,10.067
USDNOK,20251231,094300,10.068,10.068,10.066,10.067
USDNOK,20251231,094400,10.066,10.067,10.066,10.067
USDNOK,20251231,094500,10.066,10.066,10.066,10.066
USDNOK,20251231,094600,10.067,10.067,10.066,10.066
USDNOK,20251231,094700,10.067,10.070,10.067,10.070
USDNOK,20251231,094800,10.070,10.070,10.070,10.070
USDNOK,20251231,094900,10.071,10.071,10.070,10.070
USDNOK,20251231,095000,10.070,10.070,10.070,10.070
USDNOK,20251231,095100,10.071,10.071,10.070,10.070
USDNOK,20251231,095200,10.071,10.072,10.070,10.072
USDNOK,20251231,095300,10.072,10.073,10.072,10.072
USDNOK,20251231,095400,10.073,10.073,10.072,10.073
USDNOK,20251231,095500,10.073,10.073,10.071,10.071
USDNOK,20251231,095600,10.070,10.072,10.070,10.072
USDNOK,20251231,095700,10.071,10.071,10.070,10.070
USDNOK,20251231,095800,10.071,10.072,10.071,10.072
USDNOK,20251231,095900,10.072,10.072,10.072,10.072
USDNOK,20251231,100000,10.071,10.071,10.071,10.071
USDNOK,20251231,100100,10.071,10.071,10.070,10.071
USDNOK,20251231,100200,10.071,10.071,10.071,10.071
USDNOK,20251231,100300,10.070,10.072,10.070,10.072
USDNOK,20251231,100400,10.071,10.071,10.069,10.069
USDNOK,20251231,100500,10.068,10.068,10.067,10.067
USDNOK,20251231,100600,10.068,10.068,10.067,10.068
USDNOK,20251231,100700,10.067,10.067,10.066,10.066
USDNOK,20251231,100800,10.067,10.067,10.066,10.067
USDNOK,20251231,100900,10.068,10.068,10.068,10.068
USDNOK,20251231,101000,10.069,10.070,10.069,10.070
USDNOK,20251231,101100,10.071,10.072,10.071,10.071
USDNOK,20251231,101200,10.072,10.072,10.072,10.072
USDNOK,20251231,101300,10.071,10.071,10.071,10.071
USDNOK,20251231,101400,10.070,10.072,10.070,10.072
USDNOK,20251231,101500,10.073,10.073,10.073,10.073
USDNOK,20251231,101600,10.072,10.072,10.072,10.072
USDNOK,20251231,101700,10.071,10.071,10.071,10.071
USDNOK,20251231,101800,10.071,10.073,10.071,10.073
USDNOK,20251231,101900,10.074,10.074,10.074,10.074
USDNOK,20251231,102000,10.074,10.074,10.074,10.074
USDNOK,20251231,102100,10.073,10.073,10.072,10.072
USDNOK,20251231,102200,10.073,10.073,10.070,10.070
USDNOK,20251231,102300,10.070,10.070,10.070,10.070
USDNOK,20251231,102400,10.069,10.069,10.069,10.069
USDNOK,20251231,102500,10.069,10.069,10.068,10.068
USDNOK,20251231,102600,10.067,10.068,10.067,10.068
USDNOK,20251231,102700,10.068,10.068,10.068,10.068
USDNOK,20251231,102800,10.067,10.067,10.067,10.067
USDNOK,20251231,102900,10.068,10.070,10.068,10.070
USDNOK,20251231,103000,10.069,10.070,10.069,10.069
USDNOK,20251231,103100,10.068,10.068,10.066,10.066
USDNOK,20251231,103200,10.067,10.068,10.067,10.067
USDNOK,20251231,103300,10.067,10.068,10.067,10.068
USDNOK,20251231,103400,10.068,10.068,10.068,10.068
USDNOK,20251231,103500,10.067,10.067,10.067,10.067
USDNOK,20251231,103600,10.066,10.066,10.066,10.066
USDNOK,20251231,103700,10.067,10.067,10.066,10.066
USDNOK,20251231,103800,10.067,10.067,10.065,10.065
USDNOK,20251231,103900,10.064,10.064,10.064,10.064
USDNOK,20251231,104000,10.063,10.063,10.062,10.062
USDNOK,20251231,104100,10.063,10.063,10.062,10.063
USDNOK,20251231,104200,10.064,10.064,10.064,10.064
USDNOK,20251231,104300,10.064,10.064,10.064,10.064
USDNOK,20251231,104400,10.063,10.063,10.063,10.063
USDNOK,20251231,104500,10.064,10.064,10.062,10.062
USDNOK,20251231,104600,10.062,10.062,10.061,10.061
USDNOK,20251231,104700,10.060,10.060,10.059,10.059
USDNOK,20251231,104800,10.060,10.060,10.060,10.060
USDNOK,20251231,104900,10.061,10.063,10.061,10.063
USDNOK,20251231,105000,10.064,10.064,10.064,10.064
USDNOK,20251231,105100,10.064,10.064,10.064,10.064
USDNOK,20251231,105200,10.063,10.063,10.063,10.063
USDNOK,20251231,105300,10.063,10.064,10.063,10.064
USDNOK,20251231,105400,10.063,10.065,10.063,10.064
USDNOK,20251231,105500,10.065,10.065,10.065,10.065
USDNOK,20251231,105600,10.065,10.065,10.064,10.064
USDNOK,20251231,105700,10.063,10.063,10.063,10.063
USDNOK,20251231,105800,10.062,10.063,10.062,10.063
USDNOK,20251231,105900,10.063,10.065,10.063,10.065
USDNOK,20251231,110000,10.066,10.066,10.066,10.066
USDNOK,20251231,110100,10.067,10.067,10.067,10.067
USDNOK,20251231,110200,10.067,10.069,10.067,10.069
USDNOK,20251231,110300,10.069,10.070,10.069,10.070
USDNOK,20251231,110400,10.070,10.070,10.070,10.070
USDNOK,20251231,110500,10.071,10.071,10.071,10.071
USDNOK,20251231,110600,10.071,10.072,10.071,10.072
USDNOK,20251231,110700,10.072,10.073,10.072,10.072
USDNOK,20251231,110800,10.072,10.072,10.072,10.072
USDNOK,20251231,110900,10.073,10.073,10.073,10.073
USDNOK,20251231,111000,10.072,10.072,10.071,10.072
USDNOK,20251231,111100,10.073,10.073,10.073,10.073
USDNOK,20251231,111200,10.073,10.073,10.072,10.072
USDNOK,20251231,111300,10.071,10.072,10.071,10.072
USDNOK,20251231,111400,10.072,10.072,10.071,10.071
USDNOK,20251231,111500,10.070,10.070,10.070,10.070
USDNOK,20251231,111600,10.070,10.070,10.068,10.068
USDNOK,20251231,111700,10.067,10.067,10.067,10.067
USDNOK,20251231,111800,10.067,10.067,10.067,10.067
USDNOK,20251231,111900,10.067,10.067,10.067,10.067
USDNOK,20251231,112000,10.068,10.068,10.068,10.068
USDNOK,20251231,112100,10.067,10.067,10.066,10.066
USDNOK,20251231,112200,10.066,10.067,10.066,10.067
USDNOK,20251231,112300,10.066,10.066,10.066,10.066
USDNOK,20251231,112400,10.065,10.065,10.065,10.065
USDNOK,20251231,112500,10.065,10.065,10.065,10.065
USDNOK,20251231,112600,10.066,10.066,10.065,10.065
USDNOK,20251231,112700,10.064,10.065,10.064,10.065
USDNOK,20251231,112800,10.066,10.066,10.065,10.065
USDNOK,20251231,112900,10.066,10.066,10.066,10.066
USDNOK,20251231,113000,10.066,10.066,10.065,10.065
USDNOK,20251231,113100,10.064,10.065,10.064,10.064
USDNOK,20251231,113200,10.065,10.065,10.064,10.064
USDNOK,20251231,113300,10.063,10.063,10.063,10.063
USDNOK,20251231,113400,10.063,10.063,10.063,10.063
USDNOK,20251231,113500,10.064,10.064,10.062,10.063
USDNOK,20251231,113600,10.062,10.063,10.062,10.062
USDNOK,20251231,113700,10.063,10.063,10.063,10.063
USDNOK,20251231,113800,10.062,10.062,10.062,10.062
USDNOK,20251231,113900,10.061,10.062,10.061,10.062
USDNOK,20251231,114000,10.061,10.061,10.061,10.061
USDNOK,20251231,114100,10.061,10.061,10.061,10.061
USDNOK,20251231,114200,10.061,10.062,10.061,10.062
USDNOK,20251231,114300,10.061,10.062,10.061,10.062
USDNOK,20251231,114400,10.062,10.063,10.062,10.062
USDNOK,20251231,114500,10.063,10.063,10.063,10.063
USDNOK,20251231,114600,10.063,10.063,10.063,10.063
USDNOK,20251231,114700,10.062,10.062,10.061,10.062
USDNOK,20251231,114800,10.061,10.061,10.061,10.061
USDNOK,20251231,114900,10.062,10.062,10.062,10.062
USDNOK,20251231,115000,10.062,10.062,10.061,10.061
USDNOK,20251231,115100,10.061,10.062,10.061,10.061
USDNOK,20251231,115200,10.062,10.062,10.062,10.062
USDNOK,20251231,115300,10.063,10.063,10.062,10.062
USDNOK,20251231,115400,10.062,10.063,10.062,10.063
USDNOK,20251231,115500,10.064,10.065,10.063,10.065
USDNOK,20251231,115600,10.066,10.066,10.065,10.065
USDNOK,20251231,115700,10.065,10.065,10.064,10.064
USDNOK,20251231,115800,10.063,10.065,10.063,10.065
USDNOK,20251231,115900,10.065,10.065,10.065,10.065
USDNOK,20251231,120000,10.064,10.065,10.064,10.065
USDNOK,20251231,120100,10.066,10.068,10.066,10.068
USDNOK,20251231,120200,10.068,10.068,10.067,10.067
USDNOK,20251231,120300,10.068,10.068,10.067,10.067
USDNOK,20251231,120400,10.068,10.069,10.068,10.069
USDNOK,20251231,120500,10.068,10.069,10.068,10.069
USDNOK,20251231,120600,10.069,10.069,10.067,10.067
USDNOK,20251231,120700,10.067,10.067,10.067,10.067
USDNOK,20251231,120800,10.068,10.068,10.067,10.067
USDNOK,20251231,120900,10.066,10.066,10.066,10.066
USDNOK,20251231,121000,10.066,10.066,10.065,10.065
USDNOK,20251231,121100,10.065,10.065,10.064,10.064
USDNOK,20251231,121200,10.065,10.065,10.063,10.064
USDNOK,20251231,121300,10.065,10.065,10.064,10.064
USDNOK,20251231,121400,10.064,10.065,10.064,10.064
USDNOK,20251231,121500,10.064,10.064,10.063,10.063
USDNOK,20251231,121600,10.062,10.064,10.062,10.064
USDNOK,20251231,121700,10.063,10.063,10.063,10.063
USDNOK,20251231,121800,10.063,10.063,10.063,10.063
USDNOK,20251231,121900,10.063,10.065,10.063,10.065
USDNOK,20251231,122000,10.065,10.065,10.065,10.065
USDNOK,20251231,122100,10.065,10.065,10.065,10.065
USDNOK,20251231,122200,10.064,10.064,10.064,10.064
USDNOK,20251231,122300,10.064,10.064,10.063,10.064
USDNOK,20251231,122400,10.063,10.063,10.063,10.063
USDNOK,20251231,122500,10.063,10.064,10.063,10.063
USDNOK,20251231,122600,10.063,10.064,10.063,10.064
USDNOK,20251231,122700,10.063,10.063,10.061,10.061
USDNOK,20251231,122800,10.061,10.061,10.060,10.060
USDNOK,20251231,122900,10.060,10.060,10.060,10.060
USDNOK,20251231,123000,10.060,10.060,10.060,10.060
USDNOK,20251231,123100,10.060,10.060,10.059,10.059
USDNOK,20251231,123200,10.060,10.060,10.056,10.057
USDNOK,20251231,123300,10.056,10.057,10.056,10.057
USDNOK,20251231,123400,10.056,10.056,10.056,10.056
USDNOK,20251231,123500,10.056,10.056,10.055,10.055
USDNOK,20251231,123600,10.054,10.055,10.054,10.055
USDNOK,20251231,123700,10.055,10.055,10.055,10.055
USDNOK,20251231,123800,10.054,10.055,10.054,10.055
USDNOK,20251231,123900,10.054,10.054,10.053,10.053
USDNOK,20251231,124000,10.054,10.055,10.054,10.055
USDNOK,20251231,124100,10.054,10.056,10.054,10.056
USDNOK,20251231,124200,10.055,10.056,10.055,10.056
USDNOK,20251231,124300,10.056,10.056,10.056,10.056
USDNOK,20251231,124400,10.056,10.056,10.056,10.056
USDNOK,20251231,124500,10.056,10.056,10.056,10.056
USDNOK,20251231,124600,10.055,10.056,10.055,10.056
USDNOK,20251231,124700,10.056,10.056,10.056,10.056
USDNOK,20251231,124800,10.056,10.056,10.055,10.055
USDNOK,20251231,124900,10.056,10.056,10.056,10.056
USDNOK,20251231,125000,10.056,10.056,10.056,10.056
USDNOK,20251231,125100,10.055,10.056,10.055,10.056
USDNOK,20251231,125200,10.057,10.057,10.057,10.057
USDNOK,20251231,125300,10.057,10.057,10.057,10.057
USDNOK,20251231,125400,10.058,10.058,10.057,10.057
USDNOK,20251231,125500,10.057,10.057,10.057,10.057
USDNOK,20251231,125600,10.057,10.057,10.056,10.056
USDNOK,20251231,125700,10.056,10.056,10.056,10.056
USDNOK,20251231,125800,10.057,10.057,10.056,10.057
USDNOK,20251231,125900,10.056,10.056,10.056,10.056
USDNOK,20251231,130000,10.056,10.056,10.056,10.056
USDNOK,20251231,130100,10.057,10.057,10.055,10.056
USDNOK,20251231,130200,10.055,10.056,10.055,10.056
USDNOK,20251231,130300,10.056,10.057,10.056,10.056
USDNOK,20251231,130400,10.056,10.056,10.055,10.056
USDNOK,20251231,130500,10.056,10.056,10.055,10.055
USDNOK,20251231,130600,10.056,10.057,10.056,10.057
USDNOK,20251231,130700,10.056,10.056,10.055,10.056
USDNOK,20251231,130800,10.057,10.057,10.057,10.057
USDNOK,20251231,130900,10.057,10.057,10.056,10.056
USDNOK,20251231,131000,10.056,10.057,10.056,10.057
USDNOK,20251231,131100,10.057,10.057,10.056,10.056
USDNOK,20251231,131200,10.057,10.057,10.057,10.057
USDNOK,20251231,131300,10.057,10.057,10.055,10.055
USDNOK,20251231,131400,10.056,10.056,10.055,10.055
USDNOK,20251231,131500,10.055,10.056,10.055,10.056
USDNOK,20251231,131600,10.056,10.056,10.056,10.056
USDNOK,20251231,131700,10.055,10.055,10.055,10.055
USDNOK,20251231,131800,10.056,10.056,10.055,10.055
USDNOK,20251231,131900,10.056,10.056,10.055,10.055
USDNOK,20251231,132000,10.055,10.055,10.054,10.054
USDNOK,20251231,132100,10.054,10.054,10.054,10.054
USDNOK,20251231,132200,10.054,10.055,10.054,10.055
USDNOK,20251231,132300,10.054,10.056,10.054,10.055
USDNOK,20251231,132400,10.054,10.054,10.054,10.054
USDNOK,20251231,132500,10.055,10.055,10.055,10.055
USDNOK,20251231,132600,10.055,10.057,10.055,10.057
USDNOK,20251231,132700,10.057,10.057,10.057,10.057
USDNOK,20251231,132800,10.056,10.057,10.056,10.056
USDNOK,20251231,132900,10.057,10.058,10.057,10.057
USDNOK,20251231,133000,10.058,10.058,10.058,10.058
USDNOK,20251231,133100,10.059,10.060,10.059,10.059
USDNOK,20251231,133200,10.059,10.059,10.059,10.059
USDNOK,20251231,133300,10.060,10.062,10.060,10.062
USDNOK,20251231,133400,10.062,10.062,10.062,10.062
USDNOK,20251231,133500,10.062,10.062,10.062,10.062
USDNOK,20251231,133600,10.061,10.061,10.061,10.061
USDNOK,20251231,133700,10.060,10.060,10.060,10.060
USDNOK,20251231,133800,10.060,10.061,10.060,10.061
USDNOK,20251231,133900,10.060,10.060,10.060,10.060
USDNOK,20251231,134000,10.061,10.061,10.060,10.060
USDNOK,20251231,134100,10.060,10.060,10.060,10.060
USDNOK,20251231,134200,10.061,10.061,10.061,10.061
USDNOK,20251231,134300,10.061,10.063,10.061,10.063
USDNOK,20251231,134400,10.064,10.064,10.063,10.063
USDNOK,20251231,134500,10.064,10.065,10.064,10.065
USDNOK,20251231,134600,10.066,10.066,10.065,10.066
USDNOK,20251231,134700,10.065,10.066,10.065,10.065
USDNOK,20251231,134800,10.065,10.065,10.065,10.065
USDNOK,20251231,134900,10.066,10.067,10.066,10.067
USDNOK,20251231,135000,10.067,10.070,10.067,10.070
USDNOK,20251231,135100,10.071,10.071,10.068,10.068
USDNOK,20251231,135200,10.068,10.068,10.067,10.067
USDNOK,20251231,135300,10.067,10.067,10.066,10.067
USDNOK,20251231,135400,10.068,10.068,10.068,10.068
USDNOK,20251231,135500,10.069,10.069,10.069,10.069
USDNOK,20251231,135600,10.069,10.069,10.068,10.068
USDNOK,20251231,135700,10.067,10.068,10.066,10.068
USDNOK,20251231,135800,10.067,10.067,10.067,10.067
USDNOK,20251231,135900,10.067,10.067,10.067,10.067
USDNOK,20251231,140000,10.068,10.068,10.067,10.067
USDNOK,20251231,140100,10.066,10.067,10.066,10.067
USDNOK,20251231,140200,10.066,10.067,10.065,10.065
USDNOK,20251231,140300,10.066,10.067,10.066,10.067
USDNOK,20251231,140400,10.068,10.069,10.068,10.068
USDNOK,20251231,140500,10.069,10.069,10.068,10.069
USDNOK,20251231,140600,10.068,10.071,10.068,10.071
USDNOK,20251231,140700,10.072,10.073,10.072,10.072
USDNOK,20251231,140800,10.073,10.075,10.073,10.074
USDNOK,20251231,140900,10.075,10.076,10.075,10.076
USDNOK,20251231,141000,10.075,10.076,10.075,10.076
USDNOK,20251231,141100,10.076,10.077,10.076,10.076
USDNOK,20251231,141200,10.076,10.076,10.076,10.076
USDNOK,20251231,141300,10.076,10.078,10.076,10.078
USDNOK,20251231,141400,10.079,10.079,10.078,10.078
USDNOK,20251231,141500,10.079,10.079,10.078,10.078
USDNOK,20251231,141600,10.077,10.077,10.077,10.077
USDNOK,20251231,141700,10.077,10.078,10.077,10.078
USDNOK,20251231,141800,10.077,10.077,10.075,10.075
USDNOK,20251231,141900,10.074,10.074,10.072,10.072
USDNOK,20251231,142000,10.072,10.072,10.071,10.071
USDNOK,20251231,142100,10.070,10.074,10.070,10.074
USDNOK,20251231,142200,10.073,10.073,10.072,10.072
USDNOK,20251231,142300,10.072,10.072,10.071,10.072
USDNOK,20251231,142400,10.071,10.073,10.071,10.072
USDNOK,20251231,142500,10.073,10.074,10.073,10.074
USDNOK,20251231,142600,10.075,10.075,10.073,10.073
USDNOK,20251231,142700,10.074,10.074,10.073,10.073
USDNOK,20251231,142800,10.073,10.074,10.073,10.074
USDNOK,20251231,142900,10.073,10.073,10.070,10.070
USDNOK,20251231,143000,10.071,10.072,10.071,10.071
USDNOK,20251231,143100,10.072,10.076,10.072,10.074
USDNOK,20251231,143200,10.073,10.073,10.070,10.071
USDNOK,20251231,143300,10.070,10.075,10.070,10.075
USDNOK,20251231,143400,10.074,10.076,10.074,10.075
USDNOK,20251231,143500,10.074,10.075,10.071,10.071
USDNOK,20251231,143600,10.070,10.071,10.070,10.070
USDNOK,20251231,143700,10.071,10.072,10.071,10.072
USDNOK,20251231,143800,10.072,10.072,10.072,10.072
USDNOK,20251231,143900,10.071,10.072,10.069,10.069
USDNOK,20251231,144000,10.068,10.069,10.068,10.069
USDNOK,20251231,144100,10.070,10.071,10.070,10.070
USDNOK,20251231,144200,10.069,10.069,10.068,10.069
USDNOK,20251231,144300,10.070,10.070,10.068,10.068
USDNOK,20251231,144400,10.067,10.070,10.067,10.070
USDNOK,20251231,144500,10.069,10.069,10.068,10.069
USDNOK,20251231,144600,10.068,10.068,10.067,10.067
USDNOK,20251231,144700,10.068,10.068,10.067,10.067
USDNOK,20251231,144800,10.068,10.069,10.068,10.069
USDNOK,20251231,144900,10.070,10.070,10.069,10.069
USDNOK,20251231,145000,10.068,10.069,10.068,10.068
USDNOK,20251231,145100,10.067,10.067,10.067,10.067
USDNOK,20251231,145200,10.066,10.067,10.064,10.065
USDNOK,20251231,145300,10.066,10.069,10.066,10.068
USDNOK,20251231,145400,10.069,10.069,10.068,10.069
USDNOK,20251231,145500,10.070,10.070,10.067,10.069
USDNOK,20251231,145600,10.068,10.070,10.068,10.070
USDNOK,20251231,145700,10.069,10.070,10.068,10.070
USDNOK,20251231,145800,10.069,10.069,10.068,10.068
USDNOK,20251231,145900,10.069,10.070,10.069,10.070
USDNOK,20251231,150000,10.069,10.069,10.068,10.069
USDNOK,20251231,150100,10.068,10.070,10.068,10.070
USDNOK,20251231,150200,10.071,10.071,10.070,10.070
USDNOK,20251231,150300,10.069,10.071,10.069,10.071
USDNOK,20251231,150400,10.072,10.073,10.071,10.073
USDNOK,20251231,150500,10.072,10.073,10.072,10.072
USDNOK,20251231,150600,10.073,10.076,10.073,10.075
USDNOK,20251231,150700,10.076,10.076,10.074,10.076
USDNOK,20251231,150800,10.077,10.078,10.076,10.078
USDNOK,20251231,150900,10.077,10.077,10.073,10.075
USDNOK,20251231,151000,10.074,10.075,10.073,10.073
USDNOK,20251231,151100,10.074,10.074,10.073,10.073
USDNOK,20251231,151200,10.072,10.073,10.072,10.073
USDNOK,20251231,151300,10.072,10.072,10.071,10.071
USDNOK,20251231,151400,10.070,10.073,10.070,10.073
USDNOK,20251231,151500,10.072,10.073,10.072,10.073
USDNOK,20251231,151600,10.074,10.076,10.073,10.076
USDNOK,20251231,151700,10.077,10.078,10.077,10.078
USDNOK,20251231,151800,10.079,10.079,10.078,10.079
USDNOK,20251231,151900,10.078,10.079,10.078,10.079
USDNOK,20251231,152000,10.078,10.078,10.076,10.076
USDNOK,20251231,152100,10.077,10.077,10.076,10.076
USDNOK,20251231,152200,10.077,10.077,10.076,10.076
USDNOK,20251231,152300,10.075,10.076,10.074,10.074
USDNOK,20251231,152400,10.075,10.079,10.075,10.079
USDNOK,20251231,152500,10.078,10.078,10.076,10.076
USDNOK,20251231,152600,10.076,10.077,10.076,10.077
USDNOK,20251231,152700,10.076,10.080,10.076,10.080
USDNOK,20251231,152800,10.079,10.079,10.078,10.078
USDNOK,20251231,152900,10.079,10.079,10.079,10.079
USDNOK,20251231,153000,10.079,10.080,10.079,10.080
USDNOK,20251231,153100,10.081,10.081,10.077,10.077
USDNOK,20251231,153200,10.078,10.078,10.075,10.075
USDNOK,20251231,153300,10.074,10.074,10.073,10.073
USDNOK,20251231,153400,10.074,10.075,10.074,10.075
USDNOK,20251231,153500,10.075,10.076,10.075,10.076
USDNOK,20251231,153600,10.077,10.078,10.077,10.077
USDNOK,20251231,153700,10.076,10.077,10.076,10.077
USDNOK,20251231,153800,10.078,10.081,10.078,10.081
USDNOK,20251231,153900,10.082,10.082,10.082,10.082
USDNOK,20251231,154000,10.083,10.083,10.082,10.083
USDNOK,20251231,154100,10.084,10.084,10.081,10.081
USDNOK,20251231,154200,10.080,10.081,10.079,10.079
USDNOK,20251231,154300,10.078,10.078,10.078,10.078
USDNOK,20251231,154400,10.078,10.078,10.078,10.078
USDNOK,20251231,154500,10.077,10.078,10.077,10.077
USDNOK,20251231,154600,10.078,10.078,10.076,10.077
USDNOK,20251231,154700,10.078,10.080,10.078,10.079
USDNOK,20251231,154800,10.078,10.079,10.076,10.079
USDNOK,20251231,154900,10.078,10.080,10.078,10.080
USDNOK,20251231,155000,10.081,10.082,10.081,10.082
USDNOK,20251231,155100,10.081,10.081,10.081,10.081
USDNOK,20251231,155200,10.080,10.082,10.080,10.082
USDNOK,20251231,155300,10.081,10.081,10.079,10.079
USDNOK,20251231,155400,10.079,10.079,10.079,10.079
USDNOK,20251231,155500,10.080,10.082,10.080,10.082
USDNOK,20251231,155600,10.081,10.081,10.080,10.080
USDNOK,20251231,155700,10.081,10.082,10.081,10.082
USDNOK,20251231,155800,10.083,10.083,10.083,10.083
USDNOK,20251231,155900,10.082,10.082,10.081,10.082
USDNOK,20251231,160000,10.083,10.085,10.083,10.085
USDNOK,20251231,160100,10.086,10.088,10.086,10.088
USDNOK,20251231,160200,10.087,10.089,10.087,10.088
USDNOK,20251231,160300,10.089,10.091,10.089,10.090
USDNOK,20251231,160400,10.091,10.091,10.091,10.091
USDNOK,20251231,160500,10.091,10.091,10.088,10.088
USDNOK,20251231,160600,10.087,10.087,10.087,10.087
USDNOK,20251231,160700,10.086,10.086,10.085,10.085
USDNOK,20251231,160800,10.086,10.087,10.086,10.087
USDNOK,20251231,160900,10.088,10.089,10.088,10.089
USDNOK,20251231,161000,10.090,10.091,10.089,10.090
USDNOK,20251231,161100,10.091,10.092,10.091,10.092
USDNOK,20251231,161200,10.091,10.092,10.091,10.092
USDNOK,20251231,161300,10.091,10.092,10.090,10.090
USDNOK,20251231,161400,10.090,10.090,10.090,10.090
USDNOK,20251231,161500,10.091,10.093,10.091,10.092
USDNOK,20251231,161600,10.091,10.091,10.089,10.090
USDNOK,20251231,161700,10.091,10.094,10.091,10.094
USDNOK,20251231,161800,10.093,10.095,10.093,10.095
USDNOK,20251231,161900,10.094,10.095,10.093,10.093
USDNOK,20251231,162000,10.094,10.094,10.092,10.093
USDNOK,20251231,162100,10.094,10.094,10.092,10.093
USDNOK,20251231,162200,10.094,10.095,10.094,10.095
USDNOK,20251231,162300,10.094,10.095,10.092,10.092
USDNOK,20251231,162400,10.091,10.091,10.090,10.090
USDNOK,20251231,162500,10.091,10.091,10.091,10.091
USDNOK,20251231,162600,10.091,10.091,10.090,10.091
USDNOK,20251231,162700,10.091,10.091,10.090,10.091
USDNOK,20251231,162800,10.090,10.091,10.090,10.091
USDNOK,20251231,162900,10.091,10.092,10.091,10.092
USDNOK,20251231,163000,10.091,10.092,10.091,10.091
USDNOK,20251231,163100,10.090,10.090,10.088,10.089
USDNOK,20251231,163200,10.090,10.090,10.089,10.089
USDNOK,20251231,163300,10.088,10.089,10.087,10.087
USDNOK,20251231,163400,10.086,10.086,10.085,10.085
USDNOK,20251231,163500,10.086,10.086,10.085,10.085
USDNOK,20251231,163600,10.084,10.084,10.083,10.083
USDNOK,20251231,163700,10.082,10.082,10.080,10.080
USDNOK,20251231,163800,10.081,10.085,10.081,10.085
USDNOK,20251231,163900,10.084,10.084,10.084,10.084
USDNOK,20251231,164000,10.085,10.085,10.084,10.085
USDNOK,20251231,164100,10.084,10.085,10.084,10.085
USDNOK,20251231,164200,10.084,10.086,10.084,10.086
USDNOK,20251231,164300,10.087,10.087,10.085,10.085
USDNOK,20251231,164400,10.085,10.085,10.085,10.085
USDNOK,20251231,164500,10.085,10.087,10.085,10.086
USDNOK,20251231,164600,10.087,10.089,10.087,10.089
USDNOK,20251231,164700,10.089,10.093,10.089,10.092
USDNOK,20251231,164800,10.093,10.099,10.093,10.099
USDNOK,20251231,164900,10.100,10.100,10.098,10.098
USDNOK,20251231,165000,10.097,10.101,10.097,10.101
USDNOK,20251231,165100,10.102,10.106,10.102,10.104
USDNOK,20251231,165200,10.103,10.103,10.101,10.101
USDNOK,20251231,165300,10.102,10.102,10.098,10.099
USDNOK,20251231,165400,10.098,10.098,10.096,10.097
USDNOK,20251231,165500,10.098,10.098,10.095,10.096
USDNOK,20251231,165600,10.097,10.098,10.094,10.094
USDNOK,20251231,165700,10.093,10.094,10.093,10.093
USDNOK,20251231,165800,10.094,10.095,10.091,10.091
USDNOK,20251231,165900,10.090,10.092,10.087,10.087
USDNOK,20251231,170000,10.086,10.086,10.082,10.082
USDNOK,20251231,170100,10.081,10.084,10.081,10.084
USDNOK,20251231,170200,10.083,10.084,10.083,10.084
USDNOK,20251231,170300,10.083,10.085,10.080,10.080
USDNOK,20251231,170400,10.079,10.079,10.077,10.079
USDNOK,20251231,170500,10.080,10.082,10.080,10.081
USDNOK,20251231,170600,10.082,10.083,10.080,10.081
USDNOK,20251231,170700,10.080,10.080,10.077,10.078
USDNOK,20251231,170800,10.079,10.079,10.077,10.077
USDNOK,20251231,170900,10.078,10.078,10.077,10.077
USDNOK,20251231,171000,10.076,10.077,10.075,10.077
USDNOK,20251231,171100,10.076,10.078,10.076,10.078
USDNOK,20251231,171200,10.078,10.079,10.077,10.079
USDNOK,20251231,171300,10.078,10.078,10.073,10.073
USDNOK,20251231,171400,10.074,10.075,10.074,10.075
USDNOK,20251231,171500,10.076,10.076,10.073,10.074
USDNOK,20251231,171600,10.073,10.073,10.072,10.072
USDNOK,20251231,171700,10.073,10.075,10.073,10.075
USDNOK,20251231,171800,10.075,10.076,10.075,10.075
USDNOK,20251231,171900,10.075,10.075,10.075,10.075
USDNOK,20251231,172000,10.074,10.074,10.070,10.070
USDNOK,20251231,172100,10.071,10.075,10.071,10.075
USDNOK,20251231,172200,10.076,10.078,10.076,10.078
USDNOK,20251231,172300,10.078,10.079,10.078,10.079
USDNOK,20251231,172400,10.079,10.079,10.079,10.079
USDNOK,20251231,172500,10.080,10.081,10.080,10.080
USDNOK,20251231,172600,10.079,10.079,10.077,10.077
USDNOK,20251231,172700,10.076,10.077,10.076,10.077
USDNOK,20251231,172800,10.077,10.078,10.077,10.078
USDNOK,20251231,172900,10.079,10.079,10.079,10.079
USDNOK,20251231,173000,10.080,10.080,10.078,10.078
USDNOK,20251231,173100,10.078,10.080,10.078,10.080
USDNOK,20251231,173200,10.081,10.081,10.081,10.081
USDNOK,20251231,173300,10.082,10.083,10.082,10.083
USDNOK,20251231,173400,10.084,10.084,10.083,10.083
USDNOK,20251231,173500,10.084,10.086,10.084,10.086
USDNOK,20251231,173600,10.086,10.086,10.086,10.086
USDNOK,20251231,173700,10.087,10.087,10.087,10.087
USDNOK,20251231,173800,10.086,10.086,10.085,10.085
USDNOK,20251231,173900,10.085,10.085,10.084,10.084
USDNOK,20251231,174000,10.084,10.084,10.084,10.084
USDNOK,20251231,174100,10.085,10.085,10.084,10.085
USDNOK,20251231,174200,10.084,10.084,10.083,10.083
USDNOK,20251231,174300,10.083,10.085,10.083,10.085
USDNOK,20251231,174400,10.086,10.086,10.086,10.086
USDNOK,20251231,174500,10.086,10.086,10.086,10.086
USDNOK,20251231,174600,10.086,10.087,10.086,10.086
USDNOK,20251231,174700,10.086,10.086,10.086,10.086
USDNOK,20251231,174800,10.087,10.087,10.087,10.087
USDNOK,20251231,174900,10.086,10.086,10.086,10.086
USDNOK,20251231,175000,10.086,10.086,10.086,10.086
USDNOK,20251231,175100,10.086,10.087,10.086,10.086
USDNOK,20251231,175200,10.085,10.086,10.085,10.086
USDNOK,20251231,175300,10.085,10.085,10.085,10.085
USDNOK,20251231,175400,10.085,10.085,10.085,10.085
USDNOK,20251231,175500,10.086,10.086,10.085,10.085
USDNOK,20251231,175600,10.084,10.084,10.082,10.082
USDNOK,20251231,175700,10.081,10.081,10.081,10.081
USDNOK,20251231,175800,10.081,10.081,10.080,10.080
USDNOK,20251231,175900,10.081,10.081,10.081,10.081
USDNOK,20251231,180000,10.081,10.081,10.081,10.081
USDNOK,20251231,180100,10.082,10.084,10.082,10.082
USDNOK,20251231,180200,10.083,10.083,10.083,10.083
USDNOK,20251231,180300,10.083,10.084,10.083,10.083
USDNOK,20251231,180400,10.083,10.083,10.081,10.081
USDNOK,20251231,180500,10.080,10.080,10.080,10.080
USDNOK,20251231,180600,10.079,10.079,10.077,10.077
USDNOK,20251231,180700,10.077,10.077,10.077,10.077
USDNOK,20251231,180800,10.077,10.078,10.077,10.078
USDNOK,20251231,180900,10.079,10.082,10.079,10.082
USDNOK,20251231,181000,10.083,10.083,10.083,10.083
USDNOK,20251231,181100,10.083,10.085,10.083,10.085
USDNOK,20251231,181200,10.086,10.086,10.085,10.085
USDNOK,20251231,181300,10.086,10.086,10.085,10.085
USDNOK,20251231,181400,10.085,10.085,10.085,10.085
USDNOK,20251231,181500,10.086,10.086,10.085,10.086
USDNOK,20251231,181600,10.086,10.086,10.086,10.086
USDNOK,20251231,181700,10.085,10.085,10.085,10.085
USDNOK,20251231,181800,10.085,10.085,10.085,10.085
USDNOK,20251231,181900,10.085,10.085,10.084,10.084
USDNOK,20251231,182000,10.084,10.084,10.084,10.084
USDNOK,20251231,182100,10.084,10.084,10.084,10.084
USDNOK,20251231,182200,10.084,10.084,10.084,10.084
USDNOK,20251231,182300,10.084,10.084,10.084,10.084
USDNOK,20251231,182400,10.083,10.083,10.082,10.082
USDNOK,20251231,182500,10.081,10.082,10.081,10.082
USDNOK,20251231,182600,10.082,10.082,10.082,10.082
USDNOK,20251231,182700,10.082,10.082,10.082,10.082
USDNOK,20251231,182800,10.083,10.083,10.083,10.083
USDNOK,20251231,182900,10.083,10.083,10.083,10.083
USDNOK,20251231,183000,10.084,10.084,10.084,10.084
USDNOK,20251231,183100,10.084,10.084,10.083,10.083
USDNOK,20251231,183200,10.083,10.084,10.083,10.084
USDNOK,20251231,183300,10.083,10.083,10.083,10.083
USDNOK,20251231,183400,10.083,10.083,10.083,10.083
USDNOK,20251231,183500,10.083,10.083,10.082,10.082
USDNOK,20251231,183600,10.082,10.083,10.082,10.082
USDNOK,20251231,183700,10.082,10.082,10.082,10.082
USDNOK,20251231,183800,10.081,10.082,10.081,10.082
USDNOK,20251231,183900,10.083,10.083,10.082,10.082
USDNOK,20251231,184000,10.081,10.081,10.081,10.081
USDNOK,20251231,184100,10.080,10.080,10.080,10.080
USDNOK,20251231,184200,10.081,10.081,10.081,10.081
USDNOK,20251231,184300,10.081,10.081,10.080,10.080
USDNOK,20251231,184400,10.081,10.082,10.081,10.082
USDNOK,20251231,184500,10.082,10.082,10.082,10.082
USDNOK,20251231,184600,10.082,10.082,10.082,10.082
USDNOK,20251231,184700,10.082,10.082,10.082,10.082
USDNOK,20251231,184800,10.082,10.082,10.081,10.081
USDNOK,20251231,184900,10.082,10.082,10.082,10.082
USDNOK,20251231,185000,10.082,10.082,10.081,10.081
USDNOK,20251231,185100,10.080,10.080,10.078,10.078
USDNOK,20251231,185200,10.078,10.078,10.078,10.078
USDNOK,20251231,185300,10.079,10.082,10.079,10.082
USDNOK,20251231,185400,10.082,10.082,10.082,10.082
USDNOK,20251231,185500,10.083,10.083,10.082,10.082
USDNOK,20251231,185600,10.083,10.084,10.083,10.084
USDNOK,20251231,185700,10.085,10.085,10.083,10.083
USDNOK,20251231,185800,10.083,10.083,10.082,10.082
USDNOK,20251231,185900,10.082,10.082,10.082,10.082
USDNOK,20251231,190000,10.081,10.082,10.081,10.082
USDNOK,20251231,190100,10.081,10.081,10.078,10.078
USDNOK,20251231,190200,10.079,10.080,10.079,10.080
USDNOK,20251231,190300,10.080,10.082,10.080,10.082
USDNOK,20251231,190400,10.083,10.084,10.083,10.084
USDNOK,20251231,190500,10.084,10.085,10.084,10.085
USDNOK,20251231,190600,10.085,10.086,10.085,10.086
USDNOK,20251231,190700,10.085,10.086,10.085,10.085
USDNOK,20251231,190800,10.086,10.086,10.083,10.083
USDNOK,20251231,190900,10.082,10.082,10.082,10.082
USDNOK,20251231,191000,10.081,10.083,10.081,10.083
USDNOK,20251231,191100,10.082,10.082,10.082,10.082
USDNOK,20251231,191200,10.082,10.083,10.082,10.083
USDNOK,20251231,191300,10.082,10.083,10.082,10.083
USDNOK,20251231,191400,10.082,10.083,10.082,10.082
USDNOK,20251231,191500,10.083,10.083,10.083,10.083
USDNOK,20251231,191600,10.082,10.082,10.081,10.081
USDNOK,20251231,191700,10.081,10.082,10.081,10.082
USDNOK,20251231,191800,10.082,10.082,10.082,10.082
USDNOK,20251231,191900,10.083,10.083,10.082,10.083
USDNOK,20251231,192000,10.084,10.084,10.084,10.084
USDNOK,20251231,192100,10.085,10.085,10.084,10.085
USDNOK,20251231,192200,10.084,10.085,10.084,10.085
USDNOK,20251231,192300,10.086,10.086,10.085,10.085
USDNOK,20251231,192400,10.085,10.085,10.085,10.085
USDNOK,20251231,192500,10.084,10.084,10.083,10.083
USDNOK,20251231,192600,10.082,10.082,10.080,10.080
USDNOK,20251231,192700,10.081,10.081,10.081,10.081
USDNOK,20251231,192800,10.081,10.081,10.081,10.081
USDNOK,20251231,192900,10.081,10.081,10.080,10.080
USDNOK,20251231,193000,10.081,10.081,10.081,10.081
USDNOK,20251231,193100,10.081,10.083,10.081,10.083
USDNOK,20251231,193200,10.082,10.082,10.080,10.080
USDNOK,20251231,193300,10.080,10.080,10.080,10.080
USDNOK,20251231,193400,10.081,10.081,10.080,10.081
USDNOK,20251231,193500,10.082,10.082,10.081,10.082
USDNOK,20251231,193600,10.083,10.083,10.083,10.083
USDNOK,20251231,193700,10.082,10.082,10.082,10.082
USDNOK,20251231,193800,10.082,10.082,10.082,10.082
USDNOK,20251231,193900,10.082,10.082,10.082,10.082
USDNOK,20251231,194000,10.082,10.082,10.082,10.082
USDNOK,20251231,194100,10.082,10.082,10.082,10.082
USDNOK,20251231,194200,10.082,10.082,10.081,10.081
USDNOK,20251231,194300,10.080,10.081,10.080,10.080
USDNOK,20251231,194400,10.079,10.079,10.079,10.079
USDNOK,20251231,194500,10.080,10.081,10.080,10.081
USDNOK,20251231,194600,10.081,10.082,10.081,10.082
USDNOK,20251231,194700,10.083,10.083,10.083,10.083
USDNOK,20251231,194800,10.082,10.082,10.082,10.082
USDNOK,20251231,194900,10.083,10.083,10.082,10.083
USDNOK,20251231,195000,10.082,10.082,10.082,10.082
USDNOK,20251231,195100,10.082,10.083,10.082,10.083
USDNOK,20251231,195200,10.082,10.083,10.082,10.082
USDNOK,20251231,195300,10.083,10.083,10.083,10.083
USDNOK,20251231,195400,10.083,10.083,10.083,10.083
USDNOK,20251231,195500,10.083,10.083,10.083,10.083
USDNOK,20251231,195600,10.083,10.084,10.083,10.084
USDNOK,20251231,195700,10.083,10.084,10.083,10.084
USDNOK,20251231,195800,10.083,10.084,10.083,10.083
USDNOK,20251231,195900,10.084,10.084,10.083,10.083
USDNOK,20251231,200000,10.083,10.083,10.083,10.083
USDNOK,20251231,200100,10.082,10.082,10.082,10.082
USDNOK,20251231,200200,10.082,10.082,10.082,10.082
USDNOK,20251231,200300,10.081,10.081,10.081,10.081
USDNOK,20251231,200400,10.081,10.082,10.081,10.082
USDNOK,20251231,200500,10.082,10.082,10.082,10.082
USDNOK,20251231,200600,10.081,10.081,10.081,10.081
USDNOK,20251231,200700,10.081,10.082,10.081,10.082
USDNOK,20251231,200800,10.081,10.082,10.081,10.082
USDNOK,20251231,200900,10.081,10.082,10.081,10.082
USDNOK,20251231,201000,10.082,10.082,10.082,10.082
USDNOK,20251231,201100,10.081,10.082,10.081,10.082
USDNOK,20251231,201200,10.082,10.082,10.081,10.081
USDNOK,20251231,201300,10.080,10.081,10.080,10.081
USDNOK,20251231,201400,10.080,10.080,10.080,10.080
USDNOK,20251231,201500,10.080,10.080,10.080,10.080
USDNOK,20251231,201600,10.080,10.081,10.080,10.080
USDNOK,20251231,201700,10.081,10.081,10.080,10.080
USDNOK,20251231,201800,10.081,10.081,10.081,10.081
USDNOK,20251231,201900,10.081,10.081,10.081,10.081
USDNOK,20251231,202000,10.080,10.081,10.080,10.081
USDNOK,20251231,202100,10.082,10.082,10.082,10.082
USDNOK,20251231,202200,10.082,10.085,10.082,10.085
USDNOK,20251231,202300,10.084,10.085,10.084,10.085
USDNOK,20251231,202400,10.084,10.085,10.084,10.085
USDNOK,20251231,202500,10.084,10.084,10.084,10.084
USDNOK,20251231,202600,10.084,10.085,10.084,10.084
USDNOK,20251231,202700,10.085,10.085,10.085,10.085
USDNOK,20251231,202800,10.085,10.085,10.085,10.085
USDNOK,20251231,202900,10.085,10.085,10.084,10.084
USDNOK,20251231,203000,10.085,10.085,10.084,10.084
USDNOK,20251231,203100,10.084,10.084,10.084,10.084
USDNOK,20251231,203200,10.085,10.086,10.085,10.086
USDNOK,20251231,203300,10.087,10.088,10.087,10.087
USDNOK,20251231,203400,10.088,10.089,10.088,10.089
USDNOK,20251231,203500,10.088,10.089,10.088,10.089
USDNOK,20251231,203600,10.089,10.089,10.089,10.089
USDNOK,20251231,203700,10.089,10.089,10.089,10.089
USDNOK,20251231,203800,10.089,10.089,10.088,10.088
USDNOK,20251231,203900,10.089,10.089,10.087,10.088
USDNOK,20251231,204000,10.088,10.088,10.087,10.088
USDNOK,20251231,204100,10.087,10.087,10.086,10.086
USDNOK,20251231,204200,10.086,10.086,10.086,10.086
USDNOK,20251231,204300,10.086,10.086,10.086,10.086
USDNOK,20251231,204400,10.086,10.086,10.086,10.086
USDNOK,20251231,204500,10.086,10.086,10.086,10.086
USDNOK,20251231,204600,10.085,10.086,10.085,10.086
USDNOK,20251231,204700,10.086,10.086,10.086,10.086
USDNOK,20251231,204800,10.087,10.087,10.086,10.087
USDNOK,20251231,204900,10.086,10.087,10.086,10.086
USDNOK,20251231,205000,10.087,10.087,10.087,10.087
USDNOK,20251231,205100,10.086,10.087,10.086,10.086
USDNOK,20251231,205200,10.086,10.086,10.086,10.086
USDNOK,20251231,205300,10.085,10.086,10.085,10.086
USDNOK,20251231,205400,10.085,10.086,10.085,10.086
USDNOK,20251231,205500,10.086,10.087,10.086,10.086
USDNOK,20251231,205600,10.087,10.087,10.087,10.087
USDNOK,20251231,205700,10.088,10.088,10.087,10.088
USDNOK,20251231,205800,10.088,10.088,10.088,10.088
USDNOK,20251231,205900,10.087,10.088,10.087,10.088
USDNOK,20251231,210000,10.088,10.088,10.086,10.087
USDNOK,20251231,210100,10.086,10.086,10.083,10.083
USDNOK,20251231,210200,10.082,10.083,10.082,10.082
USDNOK,20251231,210300,10.082,10.082,10.082,10.082
USDNOK,20251231,210400,10.082,10.082,10.082,10.082
USDNOK,20251231,210500,10.081,10.082,10.081,10.081
USDNOK,20251231,210600,10.081,10.081,10.081,10.081
USDNOK,20251231,210700,10.081,10.081,10.081,10.081
USDNOK,20251231,210800,10.081,10.081,10.081,10.081
USDNOK,20251231,210900,10.080,10.080,10.080,10.080
USDNOK,20251231,211000,10.080,10.080,10.079,10.079
USDNOK,20251231,211100,10.079,10.079,10.079,10.079
USDNOK,20251231,211200,10.079,10.079,10.079,10.079
USDNOK,20251231,211300,10.079,10.079,10.079,10.079
USDNOK,20251231,211400,10.080,10.081,10.080,10.081
USDNOK,20251231,211500,10.081,10.081,10.081,10.081
USDNOK,20251231,211600,10.081,10.081,10.081,10.081
USDNOK,20251231,211700,10.081,10.081,10.081,10.081
USDNOK,20251231,211800,10.081,10.081,10.081,10.081
USDNOK,20251231,211900,10.081,10.081,10.081,10.081
USDNOK,20251231,212000,10.081,10.081,10.081,10.081
USDNOK,20251231,212100,10.081,10.081,10.081,10.081
USDNOK,20251231,212200,10.081,10.081,10.081,10.081
USDNOK,20251231,212300,10.081,10.081,10.081,10.081
USDNOK,20251231,212400,10.081,10.081,10.081,10.081
USDNOK,20251231,212500,10.081,10.081,10.081,10.081
USDNOK,20251231,212600,10.081,10.081,10.081,10.081
USDNOK,20251231,212700,10.082,10.084,10.082,10.083
USDNOK,20251231,212800,10.084,10.084,10.083,10.083
USDNOK,20251231,212900,10.083,10.083,10.083,10.083
USDNOK,20251231,213000,10.083,10.083,10.083,10.083
USDNOK,20251231,213100,10.082,10.082,10.081,10.081
USDNOK,20251231,213200,10.081,10.081,10.081,10.081
USDNOK,20251231,213300,10.081,10.081,10.081,10.081
USDNOK,20251231,213400,10.080,10.081,10.080,10.081
USDNOK,20251231,213500,10.080,10.081,10.080,10.081
USDNOK,20251231,213600,10.081,10.082,10.081,10.082
USDNOK,20251231,213700,10.081,10.081,10.081,10.081
USDNOK,20251231,213800,10.082,10.082,10.081,10.081
USDNOK,20251231,213900,10.081,10.081,10.080,10.080
USDNOK,20251231,214000,10.079,10.079,10.078,10.078
USDNOK,20251231,214100,10.078,10.079,10.078,10.079
USDNOK,20251231,214200,10.078,10.078,10.078,10.078
USDNOK,20251231,214300,10.078,10.078,10.078,10.078
USDNOK,20251231,214400,10.078,10.078,10.078,10.078
USDNOK,20251231,214500,10.078,10.078,10.078,10.078
USDNOK,20251231,214600,10.078,10.078,10.078,10.078
USDNOK,20251231,214700,10.078,10.079,10.078,10.079
USDNOK,20251231,214800,10.080,10.081,10.080,10.081
USDNOK,20251231,214900,10.081,10.081,10.081,10.081
USDNOK,20251231,215000,10.083,10.083,10.082,10.082
USDNOK,20251231,215100,10.082,10.082,10.082,10.082
USDNOK,20251231,215200,10.082,10.082,10.082,10.082
USDNOK,20251231,215300,10.082,10.082,10.082,10.082
USDNOK,20251231,215400,10.083,10.083,10.082,10.082
USDNOK,20251231,215500,10.082,10.082,10.081,10.081
USDNOK,20251231,215600,10.080,10.080,10.078,10.078
USDNOK,20251231,215700,10.079,10.079,10.078,10.078
USDNOK,20251231,215800,10.077,10.077,10.077,10.077
USDNOK,20251231,215900,10.078,10.078,10.077,10.077
USDNOK,20251231,220000,10.078,10.078,10.078,10.078
USDNOK,20251231,220100,10.077,10.077,10.077,10.077
USDNOK,20251231,220200,10.077,10.077,10.075,10.075
USDNOK,20251231,220300,10.076,10.077,10.076,10.077
USDNOK,20251231,220400,10.078,10.078,10.078,10.078
USDNOK,20251231,220500,10.077,10.078,10.077,10.078
USDNOK,20251231,220600,10.077,10.078,10.077,10.077
USDNOK,20251231,220700,10.078,10.078,10.077,10.077
USDNOK,20251231,220800,10.077,10.078,10.077,10.078
USDNOK,20251231,220900,10.078,10.078,10.078,10.078
USDNOK,20251231,221000,10.078,10.078,10.077,10.077
USDNOK,20251231,221100,10.077,10.077,10.077,10.077
USDNOK,20251231,221200,10.077,10.077,10.077,10.077
USDNOK,20251231,221300,10.077,10.078,10.077,10.078
USDNOK,20251231,221400,10.077,10.077,10.077,10.077
USDNOK,20251231,221500,10.077,10.077,10.077,10.077
USDNOK,20251231,221600,10.077,10.078,10.077,10.077
USDNOK,20251231,221700,10.077,10.077,10.077,10.077
USDNOK,20251231,221800,10.078,10.078,10.077,10.077
USDNOK,20251231,221900,10.077,10.078,10.077,10.078
USDNOK,20251231,222000,10.078,10.078,10.078,10.078
USDNOK,20251231,222100,10.078,10.078,10.078,10.078
USDNOK,20251231,222200,10.078,10.078,10.078,10.078
USDNOK,20251231,222300,10.078,10.078,10.078,10.078
USDNOK,20251231,222400,10.078,10.078,10.078,10.078
USDNOK,20251231,222500,10.078,10.078,10.078,10.078
USDNOK,20251231,222600,10.078,10.078,10.078,10.078
USDNOK,20251231,222700,10.078,10.078,10.078,10.078
USDNOK,20251231,222800,10.078,10.078,10.078,10.078
USDNOK,20251231,222900,10.078,10.078,10.078,10.078
USDNOK,20251231,223000,10.078,10.078,10.078,10.078
USDNOK,20251231,223100,10.078,10.078,10.078,10.078
USDNOK,20251231,223200,10.078,10.078,10.078,10.078
USDNOK,20251231,223300,10.078,10.078,10.078,10.078
USDNOK,20251231,223400,10.078,10.078,10.078,10.078
USDNOK,20251231,223500,10.078,10.078,10.078,10.078
USDNOK,20251231,223600,10.078,10.078,10.078,10.078
USDNOK,20251231,223700,10.078,10.078,10.078,10.078
USDNOK,20251231,223800,10.078,10.078,10.078,10.078
USDNOK,20251231,223900,10.078,10.078,10.077,10.077
USDNOK,20251231,224000,10.078,10.078,10.077,10.077
USDNOK,20251231,224100,10.076,10.077,10.076,10.077
USDNOK,20251231,224200,10.076,10.077,10.076,10.077
USDNOK,20251231,224300,10.077,10.077,10.077,10.077
USDNOK,20251231,224400,10.076,10.080,10.076,10.077
USDNOK,20251231,224500,10.077,10.077,10.077,10.077
USDNOK,20251231,224600,10.076,10.078,10.076,10.078
USDNOK,20251231,224700,10.078,10.078,10.078,10.078
USDNOK,20251231,224800,10.078,10.078,10.078,10.078
USDNOK,20251231,224900,10.078,10.078,10.078,10.078
USDNOK,20251231,225000,10.078,10.078,10.078,10.078
USDNOK,20251231,225100,10.079,10.081,10.079,10.081
USDNOK,20251231,225200,10.080,10.081,10.080,10.080
USDNOK,20251231,225300,10.081,10.081,10.079,10.080
USDNOK,20251231,225400,10.079,10.080,10.079,10.080
USDNOK,20251231,225500,10.080,10.080,10.080,10.080
USDNOK,20251231,225600,10.079,10.081,10.079,10.080
USDNOK,20251231,225700,10.080,10.080,10.080,10.080
USDNOK,20251231,225800,10.080,10.080,10.080,10.080
USDNOK,20251231,225900,10.080,10.080,10.080,10.080
USDNOK,20251231,230000,10.080,10.080,10.080,10.080
USDNOK,20251231,230100,10.080,10.080,10.080,10.080
USDNOK,20251231,230200,10.080,10.080,10.080,10.080
USDNOK,20251231,230300,10.080,10.080,10.080,10.080
USDNOK,20251231,230400,10.080,10.080,10.080,10.080
USDNOK,20251231,230500,10.080,10.080,10.080,10.080
USDNOK,20251231,230600,10.080,10.080,10.080,10.080
USDNOK,20251231,230700,10.080,10.080,10.080,10.080
USDNOK,20251231,230800,10.080,10.080,10.080,10.080
USDNOK,20251231,230900,10.080,10.080,10.080,10.080
USDNOK,20251231,231000,10.080,10.080,10.080,10.080
USDNOK,20251231,231100,10.080,10.080,10.080,10.080
USDNOK,20251231,231200,10.080,10.080,10.080,10.080
USDNOK,20251231,231300,10.080,10.080,10.080,10.080
USDNOK,20251231,231400,10.080,10.080,10.080,10.080
USDNOK,20251231,231500,10.080,10.080,10.080,10.080
USDNOK,20251231,231600,10.080,10.080,10.080,10.080
USDNOK,20251231,231700,10.080,10.080,10.080,10.080
USDNOK,20251231,231800,10.080,10.080,10.080,10.080
USDNOK,20251231,231900,10.080,10.080,10.080,10.080
USDNOK,20251231,232000,10.080,10.080,10.080,10.080
USDNOK,20251231,232100,10.080,10.080,10.080,10.080
USDNOK,20251231,232200,10.080,10.080,10.080,10.080
USDNOK,20251231,232300,10.080,10.080,10.080,10.080
USDNOK,20251231,232400,10.080,10.080,10.080,10.080
USDNOK,20251231,232500,10.080,10.080,10.080,10.080
USDNOK,20251231,232600,10.080,10.080,10.080,10.080
USDNOK,20251231,232700,10.080,10.080,10.080,10.080
USDNOK,20251231,232800,10.080,10.080,10.080,10.080
USDNOK,20251231,232900,10.080,10.080,10.080,10.080
USDNOK,20251231,233000,10.080,10.080,10.080,10.080
USDNOK,20251231,233100,10.080,10.080,10.080,10.080
USDNOK,20251231,233200,10.080,10.080,10.080,10.080
USDNOK,20251231,233300,10.080,10.080,10.080,10.080
USDNOK,20251231,233400,10.080,10.080,10.080,10.080
USDNOK,20251231,233500,10.080,10.080,10.080,10.080
USDNOK,20251231,233600,10.080,10.080,10.080,10.080
USDNOK,20251231,233700,10.080,10.080,10.080,10.080
USDNOK,20251231,233800,10.080,10.080,10.080,10.080
USDNOK,20251231,233900,10.080,10.080,10.080,10.080
USDNOK,20251231,234000,10.080,10.080,10.080,10.080
USDNOK,20251231,234100,10.080,10.080,10.080,10.080
USDNOK,20251231,234200,10.080,10.080,10.080,10.080
USDNOK,20251231,234300,10.080,10.080,10.080,10.080
USDNOK,20251231,234400,10.080,10.080,10.080,10.080
USDNOK,20251231,234500,10.080,10.080,10.080,10.080
USDNOK,20251231,234600,10.080,10.080,10.080,10.080
USDNOK,20251231,234700,10.080,10.080,10.080,10.080
USDNOK,20251231,234800,10.080,10.080,10.080,10.080
USDNOK,20251231,234900,10.080,10.080,10.080,10.080
USDNOK,20251231,235000,10.080,10.080,10.080,10.080
USDNOK,20251231,235100,10.080,10.080,10.080,10.080
USDNOK,20251231,235200,10.080,10.080,10.080,10.080
USDNOK,20251231,235300,10.080,10.080,10.080,10.080
USDNOK,20251231,235400,10.080,10.080,10.080,10.080
USDNOK,20251231,235500,10.080,10.080,10.080,10.080
USDNOK,20251231,235600,10.080,10.080,10.080,10.080
USDNOK,20251231,235700,10.080,10.080,10.080,10.080
USDNOK,20251231,235800,10.080,10.080,10.080,10.080
USDNOK,20251231,235900,10.080,10.080,10.080,10.080
USDNOK,20260101,000000,10.080,10.080,10.080,10.080
USDPLN,20251231,000100,3.593,3.594,3.593,3.594
USDPLN,20251231,000200,3.594,3.594,3.594,3.594
USDPLN,20251231,000300,3.594,3.594,3.594,3.594
USDPLN,20251231,000400,3.594,3.594,3.594,3.594
USDPLN,20251231,000500,3.594,3.594,3.594,3.594
USDPLN,20251231,000600,3.594,3.594,3.594,3.594
USDPLN,20251231,000700,3.594,3.594,3.594,3.594
USDPLN,20251231,000800,3.594,3.594,3.594,3.594
USDPLN,20251231,000900,3.594,3.594,3.594,3.594
USDPLN,20251231,001000,3.594,3.594,3.594,3.594
USDPLN,20251231,001100,3.594,3.594,3.594,3.594
USDPLN,20251231,001200,3.594,3.594,3.594,3.594
USDPLN,20251231,001300,3.594,3.594,3.594,3.594
USDPLN,20251231,001400,3.594,3.594,3.594,3.594
USDPLN,20251231,001500,3.594,3.594,3.594,3.594
USDPLN,20251231,001600,3.594,3.594,3.594,3.594
USDPLN,20251231,001700,3.594,3.594,3.594,3.594
USDPLN,20251231,001800,3.594,3.594,3.594,3.594
USDPLN,20251231,001900,3.594,3.594,3.594,3.594
USDPLN,20251231,002000,3.594,3.594,3.594,3.594
USDPLN,20251231,002100,3.594,3.594,3.594,3.594
USDPLN,20251231,002200,3.594,3.594,3.594,3.594
USDPLN,20251231,002300,3.594,3.594,3.594,3.594
USDPLN,20251231,002400,3.594,3.594,3.594,3.594
USDPLN,20251231,002500,3.594,3.594,3.594,3.594
USDPLN,20251231,002600,3.594,3.594,3.594,3.594
USDPLN,20251231,002700,3.594,3.594,3.594,3.594
USDPLN,20251231,002800,3.594,3.594,3.594,3.594
USDPLN,20251231,002900,3.594,3.594,3.594,3.594
USDPLN,20251231,003000,3.594,3.594,3.594,3.594
USDPLN,20251231,003100,3.594,3.594,3.594,3.594
USDPLN,20251231,003200,3.594,3.594,3.594,3.594
USDPLN,20251231,003300,3.594,3.594,3.594,3.594
USDPLN,20251231,003400,3.594,3.594,3.594,3.594
USDPLN,20251231,003500,3.594,3.594,3.594,3.594
USDPLN,20251231,003600,3.594,3.594,3.594,3.594
USDPLN,20251231,003700,3.594,3.594,3.594,3.594
USDPLN,20251231,003800,3.594,3.594,3.594,3.594
USDPLN,20251231,003900,3.594,3.594,3.594,3.594
USDPLN,20251231,004000,3.594,3.594,3.594,3.594
USDPLN,20251231,004100,3.594,3.594,3.594,3.594
USDPLN,20251231,004200,3.594,3.594,3.594,3.594
USDPLN,20251231,004300,3.594,3.594,3.594,3.594
USDPLN,20251231,004400,3.594,3.594,3.594,3.594
USDPLN,20251231,004500,3.594,3.594,3.594,3.594
USDPLN,20251231,004600,3.594,3.594,3.594,3.594
USDPLN,20251231,004700,3.594,3.594,3.594,3.594
USDPLN,20251231,004800,3.594,3.594,3.594,3.594
USDPLN,20251231,004900,3.594,3.594,3.594,3.594
USDPLN,20251231,005000,3.594,3.594,3.594,3.594
USDPLN,20251231,005100,3.594,3.594,3.594,3.594
USDPLN,20251231,005200,3.594,3.594,3.594,3.594
USDPLN,20251231,005300,3.594,3.594,3.594,3.594
USDPLN,20251231,005400,3.594,3.594,3.594,3.594
USDPLN,20251231,005500,3.594,3.594,3.594,3.594
USDPLN,20251231,005600,3.594,3.594,3.594,3.594
USDPLN,20251231,005700,3.594,3.594,3.594,3.594
USDPLN,20251231,005800,3.594,3.594,3.594,3.594
USDPLN,20251231,005900,3.594,3.594,3.594,3.594
USDPLN,20251231,010000,3.594,3.594,3.594,3.594
USDPLN,20251231,010100,3.594,3.594,3.594,3.594
USDPLN,20251231,010200,3.594,3.594,3.594,3.594
USDPLN,20251231,010300,3.594,3.594,3.594,3.594
USDPLN,20251231,010400,3.594,3.594,3.594,3.594
USDPLN,20251231,010500,3.594,3.594,3.594,3.594
USDPLN,20251231,010600,3.594,3.594,3.594,3.594
USDPLN,20251231,010700,3.594,3.594,3.594,3.594
USDPLN,20251231,010800,3.594,3.594,3.594,3.594
USDPLN,20251231,010900,3.594,3.594,3.594,3.594
USDPLN,20251231,011000,3.594,3.594,3.594,3.594
USDPLN,20251231,011100,3.594,3.594,3.594,3.594
USDPLN,20251231,011200,3.594,3.594,3.594,3.594
USDPLN,20251231,011300,3.594,3.594,3.594,3.594
USDPLN,20251231,011400,3.594,3.594,3.594,3.594
USDPLN,20251231,011500,3.594,3.594,3.594,3.594
USDPLN,20251231,011600,3.594,3.594,3.594,3.594
USDPLN,20251231,011700,3.594,3.594,3.594,3.594
USDPLN,20251231,011800,3.594,3.594,3.594,3.594
USDPLN,20251231,011900,3.594,3.594,3.594,3.594
USDPLN,20251231,012000,3.594,3.594,3.594,3.594
USDPLN,20251231,012100,3.594,3.594,3.594,3.594
USDPLN,20251231,012200,3.594,3.594,3.594,3.594
USDPLN,20251231,012300,3.594,3.594,3.594,3.594
USDPLN,20251231,012400,3.594,3.594,3.594,3.594
USDPLN,20251231,012500,3.594,3.594,3.594,3.594
USDPLN,20251231,012600,3.594,3.594,3.594,3.594
USDPLN,20251231,012700,3.594,3.594,3.594,3.594
USDPLN,20251231,012800,3.594,3.594,3.594,3.594
USDPLN,20251231,012900,3.594,3.594,3.594,3.594
USDPLN,20251231,013000,3.594,3.594,3.594,3.594
USDPLN,20251231,013100,3.594,3.594,3.594,3.594
USDPLN,20251231,013200,3.594,3.594,3.594,3.594
USDPLN,20251231,013300,3.594,3.594,3.594,3.594
USDPLN,20251231,013400,3.594,3.594,3.594,3.594
USDPLN,20251231,013500,3.594,3.594,3.594,3.594
USDPLN,20251231,013600,3.594,3.594,3.594,3.594
USDPLN,20251231,013700,3.594,3.594,3.594,3.594
USDPLN,20251231,013800,3.594,3.594,3.594,3.594
USDPLN,20251231,013900,3.594,3.594,3.594,3.594
USDPLN,20251231,014000,3.594,3.594,3.594,3.594
USDPLN,20251231,014100,3.594,3.594,3.594,3.594
USDPLN,20251231,014200,3.594,3.594,3.594,3.594
USDPLN,20251231,014300,3.594,3.594,3.594,3.594
USDPLN,20251231,014400,3.594,3.594,3.594,3.594
USDPLN,20251231,014500,3.594,3.594,3.594,3.594
USDPLN,20251231,014600,3.594,3.594,3.594,3.594
USDPLN,20251231,014700,3.594,3.594,3.594,3.594
USDPLN,20251231,014800,3.594,3.594,3.594,3.594
USDPLN,20251231,014900,3.594,3.594,3.594,3.594
USDPLN,20251231,015000,3.594,3.594,3.594,3.594
USDPLN,20251231,015100,3.594,3.594,3.594,3.594
USDPLN,20251231,015200,3.594,3.594,3.594,3.594
USDPLN,20251231,015300,3.594,3.594,3.594,3.594
USDPLN,20251231,015400,3.594,3.594,3.594,3.594
USDPLN,20251231,015500,3.594,3.594,3.594,3.594
USDPLN,20251231,015600,3.594,3.594,3.594,3.594
USDPLN,20251231,015700,3.594,3.594,3.594,3.594
USDPLN,20251231,015800,3.594,3.594,3.594,3.594
USDPLN,20251231,015900,3.594,3.594,3.594,3.594
USDPLN,20251231,020000,3.594,3.594,3.594,3.594
USDPLN,20251231,020100,3.594,3.594,3.594,3.594
USDPLN,20251231,020200,3.594,3.594,3.594,3.594
USDPLN,20251231,020300,3.594,3.594,3.594,3.594
USDPLN,20251231,020400,3.594,3.594,3.594,3.594
USDPLN,20251231,020500,3.594,3.594,3.594,3.594
USDPLN,20251231,020600,3.594,3.594,3.594,3.594
USDPLN,20251231,020700,3.594,3.594,3.594,3.594
USDPLN,20251231,020800,3.594,3.594,3.594,3.594
USDPLN,20251231,020900,3.594,3.594,3.594,3.594
USDPLN,20251231,021000,3.594,3.594,3.594,3.594
USDPLN,20251231,021100,3.594,3.594,3.594,3.594
USDPLN,20251231,021200,3.594,3.594,3.594,3.594
USDPLN,20251231,021300,3.594,3.594,3.594,3.594
USDPLN,20251231,021400,3.594,3.594,3.594,3.594
USDPLN,20251231,021500,3.594,3.594,3.594,3.594
USDPLN,20251231,021600,3.594,3.594,3.594,3.594
USDPLN,20251231,021700,3.594,3.594,3.594,3.594
USDPLN,20251231,021800,3.594,3.594,3.594,3.594
USDPLN,20251231,021900,3.594,3.594,3.594,3.594
USDPLN,20251231,022000,3.594,3.594,3.594,3.594
USDPLN,20251231,022100,3.594,3.594,3.594,3.594
USDPLN,20251231,022200,3.594,3.594,3.594,3.594
USDPLN,20251231,022300,3.594,3.594,3.594,3.594
USDPLN,20251231,022400,3.594,3.594,3.594,3.594
USDPLN,20251231,022500,3.594,3.594,3.594,3.594
USDPLN,20251231,022600,3.594,3.594,3.594,3.594
USDPLN,20251231,022700,3.594,3.594,3.594,3.594
USDPLN,20251231,022800,3.594,3.594,3.594,3.594
USDPLN,20251231,022900,3.594,3.594,3.594,3.594
USDPLN,20251231,023000,3.594,3.594,3.594,3.594
USDPLN,20251231,023100,3.594,3.594,3.594,3.594
USDPLN,20251231,023200,3.594,3.594,3.594,3.594
USDPLN,20251231,023300,3.594,3.594,3.594,3.594
USDPLN,20251231,023400,3.594,3.594,3.594,3.594
USDPLN,20251231,023500,3.594,3.594,3.594,3.594
USDPLN,20251231,023600,3.594,3.594,3.594,3.594
USDPLN,20251231,023700,3.594,3.594,3.594,3.594
USDPLN,20251231,023800,3.594,3.594,3.594,3.594
USDPLN,20251231,023900,3.594,3.594,3.594,3.594
USDPLN,20251231,024000,3.594,3.594,3.594,3.594
USDPLN,20251231,024100,3.594,3.594,3.594,3.594
USDPLN,20251231,024200,3.594,3.594,3.594,3.594
USDPLN,20251231,024300,3.594,3.594,3.594,3.594
USDPLN,20251231,024400,3.594,3.594,3.594,3.594
USDPLN,20251231,024500,3.594,3.594,3.594,3.594
USDPLN,20251231,024600,3.594,3.594,3.594,3.594
USDPLN,20251231,024700,3.594,3.594,3.594,3.594
USDPLN,20251231,024800,3.594,3.594,3.594,3.594
USDPLN,20251231,024900,3.594,3.594,3.594,3.594
USDPLN,20251231,025000,3.594,3.594,3.594,3.594
USDPLN,20251231,025100,3.594,3.594,3.594,3.594
USDPLN,20251231,025200,3.594,3.594,3.594,3.594
USDPLN,20251231,025300,3.594,3.594,3.594,3.594
USDPLN,20251231,025400,3.594,3.594,3.594,3.594
USDPLN,20251231,025500,3.594,3.594,3.594,3.594
USDPLN,20251231,025600,3.594,3.594,3.594,3.594
USDPLN,20251231,025700,3.594,3.594,3.594,3.594
USDPLN,20251231,025800,3.594,3.594,3.594,3.594
USDPLN,20251231,025900,3.594,3.594,3.594,3.594
USDPLN,20251231,030000,3.594,3.594,3.594,3.594
USDPLN,20251231,030100,3.594,3.594,3.594,3.594
USDPLN,20251231,030200,3.594,3.594,3.594,3.594
USDPLN,20251231,030300,3.594,3.594,3.594,3.594
USDPLN,20251231,030400,3.594,3.594,3.594,3.594
USDPLN,20251231,030500,3.595,3.595,3.595,3.595
USDPLN,20251231,030600,3.596,3.596,3.596,3.596
USDPLN,20251231,030700,3.596,3.596,3.596,3.596
USDPLN,20251231,030800,3.596,3.596,3.596,3.596
USDPLN,20251231,030900,3.596,3.596,3.596,3.596
USDPLN,20251231,031000,3.595,3.595,3.595,3.595
USDPLN,20251231,031100,3.595,3.595,3.595,3.595
USDPLN,20251231,031200,3.595,3.595,3.594,3.594
USDPLN,20251231,031300,3.594,3.594,3.594,3.594
USDPLN,20251231,031400,3.594,3.594,3.594,3.594
USDPLN,20251231,031500,3.594,3.594,3.594,3.594
USDPLN,20251231,031600,3.594,3.594,3.594,3.594
USDPLN,20251231,031700,3.594,3.594,3.594,3.594
USDPLN,20251231,031800,3.594,3.594,3.594,3.594
USDPLN,20251231,031900,3.594,3.594,3.594,3.594
USDPLN,20251231,032000,3.594,3.594,3.594,3.594
USDPLN,20251231,032100,3.594,3.594,3.594,3.594
USDPLN,20251231,032200,3.594,3.594,3.594,3.594
USDPLN,20251231,032300,3.594,3.594,3.594,3.594
USDPLN,20251231,032400,3.594,3.594,3.594,3.594
USDPLN,20251231,032500,3.594,3.594,3.594,3.594
USDPLN,20251231,032600,3.594,3.594,3.594,3.594
USDPLN,20251231,032700,3.594,3.594,3.594,3.594
USDPLN,20251231,032800,3.594,3.594,3.594,3.594
USDPLN,20251231,032900,3.594,3.594,3.594,3.594
USDPLN,20251231,033000,3.594,3.594,3.594,3.594
USDPLN,20251231,033100,3.594,3.594,3.594,3.594
USDPLN,20251231,033200,3.594,3.594,3.594,3.594
USDPLN,20251231,033300,3.594,3.594,3.594,3.594
USDPLN,20251231,033400,3.594,3.594,3.594,3.594
USDPLN,20251231,033500,3.594,3.594,3.594,3.594
USDPLN,20251231,033600,3.594,3.594,3.594,3.594
USDPLN,20251231,033700,3.594,3.594,3.594,3.594
USDPLN,20251231,033800,3.594,3.594,3.594,3.594
USDPLN,20251231,033900,3.594,3.594,3.594,3.594
USDPLN,20251231,034000,3.594,3.594,3.594,3.594
USDPLN,20251231,034100,3.594,3.594,3.594,3.594
USDPLN,20251231,034200,3.594,3.594,3.594,3.594
USDPLN,20251231,034300,3.594,3.594,3.594,3.594
USDPLN,20251231,034400,3.594,3.594,3.594,3.594
USDPLN,20251231,034500,3.594,3.594,3.594,3.594
USDPLN,20251231,034600,3.594,3.594,3.594,3.594
USDPLN,20251231,034700,3.594,3.594,3.594,3.594
USDPLN,20251231,034800,3.594,3.594,3.594,3.594
USDPLN,20251231,034900,3.594,3.594,3.594,3.594
USDPLN,20251231,035000,3.594,3.594,3.594,3.594
USDPLN,20251231,035100,3.594,3.594,3.594,3.594
USDPLN,20251231,035200,3.594,3.594,3.594,3.594
USDPLN,20251231,035300,3.594,3.594,3.594,3.594
USDPLN,20251231,035400,3.594,3.594,3.594,3.594
USDPLN,20251231,035500,3.594,3.594,3.594,3.594
USDPLN,20251231,035600,3.594,3.594,3.594,3.594
USDPLN,20251231,035700,3.594,3.594,3.594,3.594
USDPLN,20251231,035800,3.594,3.594,3.594,3.594
USDPLN,20251231,035900,3.594,3.594,3.594,3.594
USDPLN,20251231,040000,3.594,3.594,3.594,3.594
USDPLN,20251231,040100,3.594,3.594,3.594,3.594
USDPLN,20251231,040200,3.594,3.594,3.594,3.594
USDPLN,20251231,040300,3.594,3.594,3.594,3.594
USDPLN,20251231,040400,3.594,3.594,3.594,3.594
USDPLN,20251231,040500,3.594,3.594,3.594,3.594
USDPLN,20251231,040600,3.594,3.594,3.594,3.594
USDPLN,20251231,040700,3.594,3.594,3.594,3.594
USDPLN,20251231,040800,3.594,3.594,3.594,3.594
USDPLN,20251231,040900,3.594,3.594,3.594,3.594
USDPLN,20251231,041000,3.594,3.594,3.594,3.594
USDPLN,20251231,041100,3.594,3.594,3.594,3.594
USDPLN,20251231,041200,3.594,3.594,3.594,3.594
USDPLN,20251231,041300,3.594,3.594,3.594,3.594
USDPLN,20251231,041400,3.594,3.594,3.594,3.594
USDPLN,20251231,041500,3.594,3.594,3.594,3.594
USDPLN,20251231,041600,3.594,3.594,3.594,3.594
USDPLN,20251231,041700,3.594,3.594,3.594,3.594
USDPLN,20251231,041800,3.594,3.594,3.594,3.594
USDPLN,20251231,041900,3.594,3.594,3.594,3.594
USDPLN,20251231,042000,3.594,3.594,3.594,3.594
USDPLN,20251231,042100,3.594,3.594,3.594,3.594
USDPLN,20251231,042200,3.594,3.594,3.594,3.594
USDPLN,20251231,042300,3.594,3.594,3.594,3.594
USDPLN,20251231,042400,3.594,3.594,3.594,3.594
USDPLN,20251231,042500,3.594,3.594,3.594,3.594
USDPLN,20251231,042600,3.594,3.594,3.594,3.594
USDPLN,20251231,042700,3.594,3.594,3.594,3.594
USDPLN,20251231,042800,3.594,3.594,3.594,3.594
USDPLN,20251231,042900,3.594,3.594,3.594,3.594
USDPLN,20251231,043000,3.594,3.594,3.594,3.594
USDPLN,20251231,043100,3.594,3.594,3.594,3.594
USDPLN,20251231,043200,3.594,3.594,3.594,3.594
USDPLN,20251231,043300,3.594,3.594,3.594,3.594
USDPLN,20251231,043400,3.594,3.594,3.594,3.594
USDPLN,20251231,043500,3.594,3.594,3.594,3.594
USDPLN,20251231,043600,3.594,3.594,3.594,3.594
USDPLN,20251231,043700,3.595,3.595,3.595,3.595
USDPLN,20251231,043800,3.595,3.595,3.595,3.595
USDPLN,20251231,043900,3.595,3.595,3.595,3.595
USDPLN,20251231,044000,3.595,3.595,3.595,3.595
USDPLN,20251231,044100,3.595,3.595,3.595,3.595
USDPLN,20251231,044200,3.595,3.595,3.595,3.595
USDPLN,20251231,044300,3.595,3.595,3.595,3.595
USDPLN,20251231,044400,3.595,3.595,3.595,3.595
USDPLN,20251231,044500,3.595,3.595,3.595,3.595
USDPLN,20251231,044600,3.595,3.595,3.595,3.595
USDPLN,20251231,044700,3.595,3.595,3.595,3.595
USDPLN,20251231,044800,3.595,3.595,3.595,3.595
USDPLN,20251231,044900,3.595,3.595,3.595,3.595
USDPLN,20251231,045000,3.595,3.595,3.595,3.595
USDPLN,20251231,045100,3.595,3.595,3.595,3.595
USDPLN,20251231,045200,3.595,3.595,3.595,3.595
USDPLN,20251231,045300,3.595,3.595,3.595,3.595
USDPLN,20251231,045400,3.595,3.595,3.595,3.595
USDPLN,20251231,045500,3.595,3.595,3.595,3.595
USDPLN,20251231,045600,3.595,3.595,3.595,3.595
USDPLN,20251231,045700,3.595,3.595,3.595,3.595
USDPLN,20251231,045800,3.595,3.595,3.595,3.595
USDPLN,20251231,045900,3.595,3.595,3.595,3.595
USDPLN,20251231,050000,3.595,3.595,3.595,3.595
USDPLN,20251231,050100,3.595,3.595,3.595,3.595
USDPLN,20251231,050200,3.595,3.595,3.595,3.595
USDPLN,20251231,050300,3.595,3.595,3.595,3.595
USDPLN,20251231,050400,3.595,3.595,3.595,3.595
USDPLN,20251231,050500,3.595,3.595,3.595,3.595
USDPLN,20251231,050600,3.595,3.595,3.595,3.595
USDPLN,20251231,050700,3.595,3.595,3.595,3.595
USDPLN,20251231,050800,3.595,3.595,3.595,3.595
USDPLN,20251231,050900,3.595,3.595,3.595,3.595
USDPLN,20251231,051000,3.595,3.595,3.595,3.595
USDPLN,20251231,051100,3.595,3.595,3.595,3.595
USDPLN,20251231,051200,3.595,3.595,3.595,3.595
USDPLN,20251231,051300,3.595,3.595,3.595,3.595
USDPLN,20251231,051400,3.595,3.595,3.595,3.595
USDPLN,20251231,051500,3.595,3.595,3.595,3.595
USDPLN,20251231,051600,3.595,3.595,3.595,3.595
USDPLN,20251231,051700,3.595,3.595,3.595,3.595
USDPLN,20251231,051800,3.595,3.595,3.595,3.595
USDPLN,20251231,051900,3.595,3.595,3.595,3.595
USDPLN,20251231,052000,3.595,3.595,3.595,3.595
USDPLN,20251231,052100,3.595,3.595,3.595,3.595
USDPLN,20251231,052200,3.595,3.595,3.595,3.595
USDPLN,20251231,052300,3.595,3.595,3.595,3.595
USDPLN,20251231,052400,3.595,3.595,3.595,3.595
USDPLN,20251231,052500,3.595,3.595,3.595,3.595
USDPLN,20251231,052600,3.595,3.595,3.595,3.595
USDPLN,20251231,052700,3.595,3.595,3.595,3.595
USDPLN,20251231,052800,3.595,3.595,3.595,3.595
USDPLN,20251231,052900,3.595,3.595,3.595,3.595
USDPLN,20251231,053000,3.595,3.595,3.595,3.595
USDPLN,20251231,053100,3.595,3.595,3.595,3.595
USDPLN,20251231,053200,3.595,3.595,3.595,3.595
USDPLN,20251231,053300,3.595,3.595,3.595,3.595
USDPLN,20251231,053400,3.595,3.595,3.595,3.595
USDPLN,20251231,053500,3.595,3.595,3.595,3.595
USDPLN,20251231,053600,3.595,3.595,3.595,3.595
USDPLN,20251231,053700,3.595,3.595,3.595,3.595
USDPLN,20251231,053800,3.595,3.595,3.595,3.595
USDPLN,20251231,053900,3.595,3.595,3.595,3.595
USDPLN,20251231,054000,3.595,3.595,3.595,3.595
USDPLN,20251231,054100,3.595,3.595,3.595,3.595
USDPLN,20251231,054200,3.595,3.595,3.595,3.595
USDPLN,20251231,054300,3.595,3.595,3.595,3.595
USDPLN,20251231,054400,3.595,3.595,3.595,3.595
USDPLN,20251231,054500,3.595,3.595,3.595,3.595
USDPLN,20251231,054600,3.595,3.595,3.595,3.595
USDPLN,20251231,054700,3.595,3.595,3.595,3.595
USDPLN,20251231,054800,3.595,3.595,3.595,3.595
USDPLN,20251231,054900,3.595,3.595,3.595,3.595
USDPLN,20251231,055000,3.595,3.595,3.595,3.595
USDPLN,20251231,055100,3.595,3.595,3.595,3.595
USDPLN,20251231,055200,3.595,3.595,3.595,3.595
USDPLN,20251231,055300,3.595,3.595,3.595,3.595
USDPLN,20251231,055400,3.595,3.595,3.595,3.595
USDPLN,20251231,055500,3.595,3.595,3.595,3.595
USDPLN,20251231,055600,3.595,3.595,3.595,3.595
USDPLN,20251231,055700,3.595,3.595,3.595,3.595
USDPLN,20251231,055800,3.595,3.595,3.595,3.595
USDPLN,20251231,055900,3.595,3.595,3.595,3.595
USDPLN,20251231,060000,3.595,3.595,3.595,3.595
USDPLN,20251231,060100,3.595,3.595,3.595,3.595
USDPLN,20251231,060200,3.595,3.595,3.595,3.595
USDPLN,20251231,060300,3.595,3.595,3.595,3.595
USDPLN,20251231,060400,3.595,3.595,3.595,3.595
USDPLN,20251231,060500,3.595,3.595,3.595,3.595
USDPLN,20251231,060600,3.595,3.595,3.595,3.595
USDPLN,20251231,060700,3.595,3.595,3.595,3.595
USDPLN,20251231,060800,3.595,3.595,3.595,3.595
USDPLN,20251231,060900,3.595,3.595,3.595,3.595
USDPLN,20251231,061000,3.595,3.595,3.595,3.595
USDPLN,20251231,061100,3.595,3.595,3.595,3.595
USDPLN,20251231,061200,3.595,3.595,3.595,3.595
USDPLN,20251231,061300,3.595,3.595,3.595,3.595
USDPLN,20251231,061400,3.595,3.595,3.595,3.595
USDPLN,20251231,061500,3.595,3.595,3.595,3.595
USDPLN,20251231,061600,3.595,3.595,3.595,3.595
USDPLN,20251231,061700,3.595,3.595,3.595,3.595
USDPLN,20251231,061800,3.595,3.595,3.595,3.595
USDPLN,20251231,061900,3.595,3.595,3.595,3.595
USDPLN,20251231,062000,3.595,3.595,3.595,3.595
USDPLN,20251231,062100,3.595,3.595,3.595,3.595
USDPLN,20251231,062200,3.595,3.595,3.595,3.595
USDPLN,20251231,062300,3.595,3.595,3.595,3.595
USDPLN,20251231,062400,3.595,3.595,3.595,3.595
USDPLN,20251231,062500,3.595,3.595,3.595,3.595
USDPLN,20251231,062600,3.595,3.595,3.595,3.595
USDPLN,20251231,062700,3.595,3.595,3.595,3.595
USDPLN,20251231,062800,3.595,3.595,3.595,3.595
USDPLN,20251231,062900,3.595,3.595,3.595,3.595
USDPLN,20251231,063000,3.595,3.595,3.595,3.595
USDPLN,20251231,063100,3.595,3.595,3.595,3.595
USDPLN,20251231,063200,3.595,3.595,3.595,3.595
USDPLN,20251231,063300,3.595,3.595,3.595,3.595
USDPLN,20251231,063400,3.595,3.595,3.595,3.595
USDPLN,20251231,063500,3.595,3.595,3.595,3.595
USDPLN,20251231,063600,3.595,3.595,3.595,3.595
USDPLN,20251231,063700,3.595,3.595,3.595,3.595
USDPLN,20251231,063800,3.595,3.595,3.595,3.595
USDPLN,20251231,063900,3.595,3.595,3.595,3.595
USDPLN,20251231,064000,3.595,3.595,3.595,3.595
USDPLN,20251231,064100,3.595,3.595,3.595,3.595
USDPLN,20251231,064200,3.595,3.595,3.595,3.595
USDPLN,20251231,064300,3.595,3.595,3.595,3.595
USDPLN,20251231,064400,3.595,3.595,3.595,3.595
USDPLN,20251231,064500,3.595,3.595,3.595,3.595
USDPLN,20251231,064600,3.595,3.595,3.595,3.595
USDPLN,20251231,064700,3.595,3.595,3.595,3.595
USDPLN,20251231,064800,3.595,3.595,3.595,3.595
USDPLN,20251231,064900,3.595,3.595,3.595,3.595
USDPLN,20251231,065000,3.595,3.595,3.595,3.595
USDPLN,20251231,065100,3.595,3.595,3.595,3.595
USDPLN,20251231,065200,3.595,3.595,3.595,3.595
USDPLN,20251231,065300,3.595,3.595,3.595,3.595
USDPLN,20251231,065400,3.595,3.595,3.595,3.595
USDPLN,20251231,065500,3.595,3.595,3.595,3.595
USDPLN,20251231,065600,3.595,3.595,3.595,3.595
USDPLN,20251231,065700,3.595,3.595,3.595,3.595
USDPLN,20251231,065800,3.595,3.595,3.595,3.595
USDPLN,20251231,065900,3.595,3.595,3.595,3.595
USDPLN,20251231,070000,3.595,3.595,3.595,3.595
USDPLN,20251231,070100,3.595,3.595,3.595,3.595
USDPLN,20251231,070200,3.595,3.595,3.595,3.595
USDPLN,20251231,070300,3.595,3.595,3.595,3.595
USDPLN,20251231,070400,3.595,3.595,3.595,3.595
USDPLN,20251231,070500,3.595,3.595,3.595,3.595
USDPLN,20251231,070600,3.595,3.595,3.595,3.595
USDPLN,20251231,070700,3.595,3.595,3.595,3.595
USDPLN,20251231,070800,3.595,3.595,3.595,3.595
USDPLN,20251231,070900,3.595,3.595,3.595,3.595
USDPLN,20251231,071000,3.595,3.595,3.595,3.595
USDPLN,20251231,071100,3.595,3.595,3.595,3.595
USDPLN,20251231,071200,3.595,3.595,3.595,3.595
USDPLN,20251231,071300,3.595,3.595,3.595,3.595
USDPLN,20251231,071400,3.595,3.595,3.595,3.595
USDPLN,20251231,071500,3.595,3.595,3.595,3.595
USDPLN,20251231,071600,3.595,3.595,3.595,3.595
USDPLN,20251231,071700,3.595,3.595,3.595,3.595
USDPLN,20251231,071800,3.595,3.595,3.595,3.595
USDPLN,20251231,071900,3.595,3.595,3.595,3.595
USDPLN,20251231,072000,3.595,3.595,3.595,3.595
USDPLN,20251231,072100,3.595,3.595,3.595,3.595
USDPLN,20251231,072200,3.595,3.595,3.595,3.595
USDPLN,20251231,072300,3.595,3.595,3.595,3.595
USDPLN,20251231,072400,3.595,3.595,3.595,3.595
USDPLN,20251231,072500,3.595,3.595,3.595,3.595
USDPLN,20251231,072600,3.595,3.595,3.595,3.595
USDPLN,20251231,072700,3.595,3.595,3.595,3.595
USDPLN,20251231,072800,3.595,3.595,3.595,3.595
USDPLN,20251231,072900,3.595,3.595,3.595,3.595
USDPLN,20251231,073000,3.595,3.595,3.595,3.595
USDPLN,20251231,073100,3.595,3.595,3.595,3.595
USDPLN,20251231,073200,3.595,3.595,3.595,3.595
USDPLN,20251231,073300,3.595,3.595,3.595,3.595
USDPLN,20251231,073400,3.595,3.595,3.595,3.595
USDPLN,20251231,073500,3.595,3.595,3.595,3.595
USDPLN,20251231,073600,3.595,3.595,3.595,3.595
USDPLN,20251231,073700,3.595,3.599,3.595,3.599
USDPLN,20251231,073800,3.599,3.599,3.599,3.599
USDPLN,20251231,073900,3.599,3.599,3.599,3.599
USDPLN,20251231,074000,3.599,3.599,3.599,3.599
USDPLN,20251231,074100,3.599,3.599,3.599,3.599
USDPLN,20251231,074200,3.599,3.599,3.599,3.599
USDPLN,20251231,074300,3.599,3.599,3.599,3.599
USDPLN,20251231,074400,3.599,3.599,3.599,3.599
USDPLN,20251231,074500,3.599,3.599,3.599,3.599
USDPLN,20251231,074600,3.599,3.599,3.599,3.599
USDPLN,20251231,074700,3.597,3.597,3.597,3.597
USDPLN,20251231,074800,3.597,3.597,3.597,3.597
USDPLN,20251231,074900,3.597,3.597,3.597,3.597
USDPLN,20251231,075000,3.597,3.597,3.597,3.597
USDPLN,20251231,075100,3.597,3.597,3.597,3.597
USDPLN,20251231,075200,3.597,3.597,3.597,3.597
USDPLN,20251231,075300,3.597,3.597,3.597,3.597
USDPLN,20251231,075400,3.597,3.597,3.597,3.597
USDPLN,20251231,075500,3.597,3.597,3.597,3.597
USDPLN,20251231,075600,3.597,3.597,3.597,3.597
USDPLN,20251231,075700,3.597,3.597,3.597,3.597
USDPLN,20251231,075800,3.597,3.597,3.597,3.597
USDPLN,20251231,075900,3.597,3.597,3.597,3.597
USDPLN,20251231,080000,3.597,3.597,3.597,3.597
USDPLN,20251231,080100,3.598,3.598,3.598,3.598
USDPLN,20251231,080200,3.598,3.598,3.597,3.597
USDPLN,20251231,080300,3.597,3.597,3.597,3.597
USDPLN,20251231,080400,3.597,3.597,3.597,3.597
USDPLN,20251231,080500,3.597,3.597,3.597,3.597
USDPLN,20251231,080600,3.597,3.597,3.597,3.597
USDPLN,20251231,080700,3.597,3.597,3.597,3.597
USDPLN,20251231,080800,3.599,3.599,3.599,3.599
USDPLN,20251231,080900,3.599,3.599,3.599,3.599
USDPLN,20251231,081000,3.599,3.599,3.599,3.599
USDPLN,20251231,081100,3.599,3.599,3.599,3.599
USDPLN,20251231,081200,3.599,3.599,3.599,3.599
USDPLN,20251231,081300,3.599,3.599,3.599,3.599
USDPLN,20251231,081400,3.599,3.599,3.599,3.599
USDPLN,20251231,081500,3.599,3.599,3.599,3.599
USDPLN,20251231,081600,3.599,3.599,3.599,3.599
USDPLN,20251231,081700,3.599,3.599,3.599,3.599
USDPLN,20251231,081800,3.599,3.599,3.599,3.599
USDPLN,20251231,081900,3.599,3.599,3.599,3.599
USDPLN,20251231,082000,3.599,3.599,3.599,3.599
USDPLN,20251231,082100,3.599,3.599,3.599,3.599
USDPLN,20251231,082200,3.599,3.599,3.599,3.599
USDPLN,20251231,082300,3.599,3.599,3.599,3.599
USDPLN,20251231,082400,3.599,3.599,3.599,3.599
USDPLN,20251231,082500,3.599,3.599,3.599,3.599
USDPLN,20251231,082600,3.599,3.599,3.599,3.599
USDPLN,20251231,082700,3.599,3.599,3.599,3.599
USDPLN,20251231,082800,3.599,3.599,3.599,3.599
USDPLN,20251231,082900,3.599,3.599,3.599,3.599
USDPLN,20251231,083000,3.599,3.599,3.599,3.599
USDPLN,20251231,083100,3.599,3.600,3.599,3.600
USDPLN,20251231,083200,3.600,3.600,3.600,3.600
USDPLN,20251231,083300,3.600,3.600,3.600,3.600
USDPLN,20251231,083400,3.600,3.600,3.600,3.600
USDPLN,20251231,083500,3.600,3.600,3.600,3.600
USDPLN,20251231,083600,3.600,3.600,3.600,3.600
USDPLN,20251231,083700,3.601,3.601,3.600,3.600
USDPLN,20251231,083800,3.600,3.600,3.600,3.600
USDPLN,20251231,083900,3.600,3.600,3.600,3.600
USDPLN,20251231,084000,3.599,3.599,3.599,3.599
USDPLN,20251231,084100,3.599,3.599,3.599,3.599
USDPLN,20251231,084200,3.599,3.599,3.599,3.599
USDPLN,20251231,084300,3.599,3.599,3.599,3.599
USDPLN,20251231,084400,3.598,3.598,3.598,3.598
USDPLN,20251231,084500,3.598,3.598,3.598,3.598
USDPLN,20251231,084600,3.598,3.598,3.598,3.598
USDPLN,20251231,084700,3.598,3.598,3.598,3.598
USDPLN,20251231,084800,3.598,3.598,3.598,3.598
USDPLN,20251231,084900,3.598,3.598,3.598,3.598
USDPLN,20251231,085000,3.598,3.598,3.598,3.598
USDPLN,20251231,085100,3.598,3.598,3.598,3.598
USDPLN,20251231,085200,3.598,3.598,3.598,3.598
USDPLN,20251231,085300,3.598,3.598,3.598,3.598
USDPLN,20251231,085400,3.598,3.598,3.598,3.598
USDPLN,20251231,085500,3.598,3.598,3.598,3.598
USDPLN,20251231,085600,3.598,3.599,3.598,3.599
USDPLN,20251231,085700,3.599,3.599,3.599,3.599
USDPLN,20251231,085800,3.599,3.599,3.599,3.599
USDPLN,20251231,085900,3.599,3.599,3.599,3.599
USDPLN,20251231,090000,3.599,3.599,3.599,3.599
USDPLN,20251231,090100,3.598,3.598,3.598,3.598
USDPLN,20251231,090200,3.597,3.597,3.597,3.597
USDPLN,20251231,090300,3.597,3.597,3.597,3.597
USDPLN,20251231,090400,3.597,3.597,3.596,3.596
USDPLN,20251231,090500,3.596,3.597,3.596,3.597
USDPLN,20251231,090600,3.597,3.597,3.597,3.597
USDPLN,20251231,090700,3.597,3.597,3.597,3.597
USDPLN,20251231,090800,3.597,3.597,3.597,3.597
USDPLN,20251231,090900,3.597,3.597,3.597,3.597
USDPLN,20251231,091000,3.597,3.597,3.597,3.597
USDPLN,20251231,091100,3.596,3.596,3.596,3.596
USDPLN,20251231,091200,3.596,3.596,3.596,3.596
USDPLN,20251231,091300,3.596,3.596,3.596,3.596
USDPLN,20251231,091400,3.596,3.596,3.596,3.596
USDPLN,20251231,091500,3.596,3.596,3.596,3.596
USDPLN,20251231,091600,3.596,3.596,3.596,3.596
USDPLN,20251231,091700,3.596,3.596,3.596,3.596
USDPLN,20251231,091800,3.596,3.596,3.596,3.596
USDPLN,20251231,091900,3.596,3.596,3.596,3.596
USDPLN,20251231,092000,3.596,3.596,3.596,3.596
USDPLN,20251231,092100,3.596,3.596,3.596,3.596
USDPLN,20251231,092200,3.596,3.596,3.596,3.596
USDPLN,20251231,092300,3.596,3.596,3.596,3.596
USDPLN,20251231,092400,3.596,3.596,3.596,3.596
USDPLN,20251231,092500,3.596,3.596,3.596,3.596
USDPLN,20251231,092600,3.596,3.596,3.596,3.596
USDPLN,20251231,092700,3.596,3.596,3.596,3.596
USDPLN,20251231,092800,3.596,3.598,3.596,3.598
USDPLN,20251231,092900,3.598,3.598,3.598,3.598
USDPLN,20251231,093000,3.598,3.598,3.598,3.598
USDPLN,20251231,093100,3.598,3.598,3.598,3.598
USDPLN,20251231,093200,3.598,3.598,3.598,3.598
USDPLN,20251231,093300,3.598,3.598,3.598,3.598
USDPLN,20251231,093400,3.598,3.598,3.598,3.598
USDPLN,20251231,093500,3.598,3.598,3.598,3.598
USDPLN,20251231,093600,3.598,3.598,3.598,3.598
USDPLN,20251231,093700,3.598,3.598,3.598,3.598
USDPLN,20251231,093800,3.598,3.598,3.598,3.598
USDPLN,20251231,093900,3.598,3.598,3.598,3.598
USDPLN,20251231,094000,3.598,3.598,3.598,3.598
USDPLN,20251231,094100,3.598,3.598,3.598,3.598
USDPLN,20251231,094200,3.598,3.598,3.598,3.598
USDPLN,20251231,094300,3.598,3.598,3.598,3.598
USDPLN,20251231,094400,3.598,3.598,3.598,3.598
USDPLN,20251231,094500,3.598,3.598,3.598,3.598
USDPLN,20251231,094600,3.598,3.598,3.598,3.598
USDPLN,20251231,094700,3.598,3.599,3.598,3.599
USDPLN,20251231,094800,3.599,3.599,3.599,3.599
USDPLN,20251231,094900,3.599,3.599,3.599,3.599
USDPLN,20251231,095000,3.599,3.599,3.599,3.599
USDPLN,20251231,095100,3.599,3.599,3.599,3.599
USDPLN,20251231,095200,3.599,3.599,3.599,3.599
USDPLN,20251231,095300,3.599,3.601,3.599,3.601
USDPLN,20251231,095400,3.601,3.601,3.601,3.601
USDPLN,20251231,095500,3.601,3.601,3.601,3.601
USDPLN,20251231,095600,3.601,3.601,3.601,3.601
USDPLN,20251231,095700,3.601,3.601,3.601,3.601
USDPLN,20251231,095800,3.601,3.601,3.601,3.601
USDPLN,20251231,095900,3.601,3.601,3.601,3.601
USDPLN,20251231,100000,3.600,3.600,3.600,3.600
USDPLN,20251231,100100,3.601,3.601,3.601,3.601
USDPLN,20251231,100200,3.601,3.601,3.601,3.601
USDPLN,20251231,100300,3.601,3.601,3.601,3.601
USDPLN,20251231,100400,3.601,3.601,3.600,3.600
USDPLN,20251231,100500,3.600,3.600,3.600,3.600
USDPLN,20251231,100600,3.600,3.600,3.600,3.600
USDPLN,20251231,100700,3.599,3.599,3.599,3.599
USDPLN,20251231,100800,3.599,3.599,3.599,3.599
USDPLN,20251231,100900,3.599,3.599,3.599,3.599
USDPLN,20251231,101000,3.599,3.599,3.599,3.599
USDPLN,20251231,101100,3.599,3.599,3.599,3.599
USDPLN,20251231,101200,3.599,3.599,3.599,3.599
USDPLN,20251231,101300,3.599,3.599,3.599,3.599
USDPLN,20251231,101400,3.599,3.599,3.599,3.599
USDPLN,20251231,101500,3.599,3.599,3.599,3.599
USDPLN,20251231,101600,3.599,3.599,3.599,3.599
USDPLN,20251231,101700,3.599,3.599,3.599,3.599
USDPLN,20251231,101800,3.599,3.599,3.599,3.599
USDPLN,20251231,101900,3.599,3.599,3.599,3.599
USDPLN,20251231,102000,3.599,3.599,3.599,3.599
USDPLN,20251231,102100,3.599,3.599,3.599,3.599
USDPLN,20251231,102200,3.598,3.598,3.598,3.598
USDPLN,20251231,102300,3.598,3.598,3.598,3.598
USDPLN,20251231,102400,3.598,3.598,3.598,3.598
USDPLN,20251231,102500,3.598,3.598,3.598,3.598
USDPLN,20251231,102600,3.598,3.598,3.598,3.598
USDPLN,20251231,102700,3.598,3.598,3.598,3.598
USDPLN,20251231,102800,3.598,3.598,3.598,3.598
USDPLN,20251231,102900,3.598,3.599,3.598,3.599
USDPLN,20251231,103000,3.599,3.599,3.599,3.599
USDPLN,20251231,103100,3.598,3.598,3.598,3.598
USDPLN,20251231,103200,3.598,3.598,3.598,3.598
USDPLN,20251231,103300,3.598,3.598,3.598,3.598
USDPLN,20251231,103400,3.598,3.598,3.598,3.598
USDPLN,20251231,103500,3.598,3.598,3.598,3.598
USDPLN,20251231,103600,3.598,3.598,3.598,3.598
USDPLN,20251231,103700,3.598,3.598,3.598,3.598
USDPLN,20251231,103800,3.598,3.598,3.598,3.598
USDPLN,20251231,103900,3.598,3.598,3.598,3.598
USDPLN,20251231,104000,3.598,3.598,3.598,3.598
USDPLN,20251231,104100,3.597,3.597,3.597,3.597
USDPLN,20251231,104200,3.597,3.597,3.597,3.597
USDPLN,20251231,104300,3.597,3.597,3.597,3.597
USDPLN,20251231,104400,3.597,3.597,3.597,3.597
USDPLN,20251231,104500,3.597,3.597,3.597,3.597
USDPLN,20251231,104600,3.597,3.597,3.597,3.597
USDPLN,20251231,104700,3.597,3.598,3.597,3.598
USDPLN,20251231,104800,3.598,3.598,3.598,3.598
USDPLN,20251231,104900,3.598,3.598,3.598,3.598
USDPLN,20251231,105000,3.598,3.598,3.598,3.598
USDPLN,20251231,105100,3.598,3.598,3.598,3.598
USDPLN,20251231,105200,3.598,3.598,3.598,3.598
USDPLN,20251231,105300,3.598,3.598,3.598,3.598
USDPLN,20251231,105400,3.599,3.599,3.599,3.599
USDPLN,20251231,105500,3.599,3.599,3.599,3.599
USDPLN,20251231,105600,3.599,3.599,3.599,3.599
USDPLN,20251231,105700,3.599,3.599,3.599,3.599
USDPLN,20251231,105800,3.599,3.599,3.599,3.599
USDPLN,20251231,105900,3.599,3.599,3.599,3.599
USDPLN,20251231,110000,3.599,3.599,3.599,3.599
USDPLN,20251231,110100,3.600,3.600,3.600,3.600
USDPLN,20251231,110200,3.600,3.600,3.600,3.600
USDPLN,20251231,110300,3.600,3.600,3.600,3.600
USDPLN,20251231,110400,3.600,3.600,3.600,3.600
USDPLN,20251231,110500,3.600,3.600,3.600,3.600
USDPLN,20251231,110600,3.600,3.601,3.600,3.601
USDPLN,20251231,110700,3.601,3.601,3.601,3.601
USDPLN,20251231,110800,3.601,3.601,3.601,3.601
USDPLN,20251231,110900,3.601,3.601,3.601,3.601
USDPLN,20251231,111000,3.601,3.601,3.601,3.601
USDPLN,20251231,111100,3.601,3.601,3.601,3.601
USDPLN,20251231,111200,3.601,3.601,3.601,3.601
USDPLN,20251231,111300,3.601,3.601,3.601,3.601
USDPLN,20251231,111400,3.601,3.601,3.601,3.601
USDPLN,20251231,111500,3.601,3.601,3.601,3.601
USDPLN,20251231,111600,3.600,3.600,3.600,3.600
USDPLN,20251231,111700,3.600,3.600,3.600,3.600
USDPLN,20251231,111800,3.599,3.599,3.599,3.599
USDPLN,20251231,111900,3.599,3.599,3.599,3.599
USDPLN,20251231,112000,3.599,3.599,3.599,3.599
USDPLN,20251231,112100,3.599,3.599,3.598,3.598
USDPLN,20251231,112200,3.598,3.598,3.598,3.598
USDPLN,20251231,112300,3.599,3.599,3.599,3.599
USDPLN,20251231,112400,3.599,3.599,3.599,3.599
USDPLN,20251231,112500,3.599,3.599,3.599,3.599
USDPLN,20251231,112600,3.599,3.599,3.599,3.599
USDPLN,20251231,112700,3.599,3.599,3.599,3.599
USDPLN,20251231,112800,3.599,3.599,3.598,3.598
USDPLN,20251231,112900,3.598,3.598,3.598,3.598
USDPLN,20251231,113000,3.598,3.598,3.598,3.598
USDPLN,20251231,113100,3.598,3.598,3.598,3.598
USDPLN,20251231,113200,3.598,3.598,3.598,3.598
USDPLN,20251231,113300,3.598,3.598,3.598,3.598
USDPLN,20251231,113400,3.598,3.598,3.598,3.598
USDPLN,20251231,113500,3.598,3.598,3.598,3.598
USDPLN,20251231,113600,3.597,3.597,3.597,3.597
USDPLN,20251231,113700,3.597,3.597,3.597,3.597
USDPLN,20251231,113800,3.597,3.597,3.597,3.597
USDPLN,20251231,113900,3.597,3.597,3.597,3.597
USDPLN,20251231,114000,3.597,3.597,3.597,3.597
USDPLN,20251231,114100,3.597,3.597,3.597,3.597
USDPLN,20251231,114200,3.597,3.597,3.597,3.597
USDPLN,20251231,114300,3.597,3.597,3.597,3.597
USDPLN,20251231,114400,3.597,3.597,3.597,3.597
USDPLN,20251231,114500,3.597,3.597,3.597,3.597
USDPLN,20251231,114600,3.597,3.597,3.596,3.596
USDPLN,20251231,114700,3.595,3.595,3.595,3.595
USDPLN,20251231,114800,3.595,3.595,3.595,3.595
USDPLN,20251231,114900,3.595,3.595,3.595,3.595
USDPLN,20251231,115000,3.595,3.595,3.595,3.595
USDPLN,20251231,115100,3.595,3.595,3.595,3.595
USDPLN,20251231,115200,3.595,3.595,3.595,3.595
USDPLN,20251231,115300,3.595,3.595,3.595,3.595
USDPLN,20251231,115400,3.595,3.595,3.595,3.595
USDPLN,20251231,115500,3.596,3.596,3.596,3.596
USDPLN,20251231,115600,3.596,3.596,3.596,3.596
USDPLN,20251231,115700,3.596,3.596,3.596,3.596
USDPLN,20251231,115800,3.596,3.596,3.596,3.596
USDPLN,20251231,115900,3.596,3.596,3.596,3.596
USDPLN,20251231,120000,3.596,3.596,3.596,3.596
USDPLN,20251231,120100,3.596,3.596,3.596,3.596
USDPLN,20251231,120200,3.596,3.596,3.596,3.596
USDPLN,20251231,120300,3.596,3.596,3.596,3.596
USDPLN,20251231,120400,3.596,3.596,3.596,3.596
USDPLN,20251231,120500,3.596,3.596,3.596,3.596
USDPLN,20251231,120600,3.596,3.596,3.596,3.596
USDPLN,20251231,120700,3.595,3.595,3.595,3.595
USDPLN,20251231,120800,3.595,3.595,3.595,3.595
USDPLN,20251231,120900,3.595,3.595,3.595,3.595
USDPLN,20251231,121000,3.595,3.595,3.594,3.594
USDPLN,20251231,121100,3.594,3.594,3.594,3.594
USDPLN,20251231,121200,3.594,3.594,3.594,3.594
USDPLN,20251231,121300,3.594,3.594,3.594,3.594
USDPLN,20251231,121400,3.594,3.594,3.594,3.594
USDPLN,20251231,121500,3.594,3.594,3.594,3.594
USDPLN,20251231,121600,3.594,3.594,3.594,3.594
USDPLN,20251231,121700,3.594,3.594,3.594,3.594
USDPLN,20251231,121800,3.594,3.594,3.594,3.594
USDPLN,20251231,121900,3.594,3.594,3.594,3.594
USDPLN,20251231,122000,3.594,3.594,3.594,3.594
USDPLN,20251231,122100,3.594,3.594,3.594,3.594
USDPLN,20251231,122200,3.594,3.594,3.594,3.594
USDPLN,20251231,122300,3.594,3.594,3.594,3.594
USDPLN,20251231,122400,3.594,3.594,3.594,3.594
USDPLN,20251231,122500,3.594,3.594,3.594,3.594
USDPLN,20251231,122600,3.593,3.593,3.593,3.593
USDPLN,20251231,122700,3.593,3.593,3.593,3.593
USDPLN,20251231,122800,3.593,3.593,3.593,3.593
USDPLN,20251231,122900,3.593,3.593,3.593,3.593
USDPLN,20251231,123000,3.593,3.593,3.593,3.593
USDPLN,20251231,123100,3.593,3.593,3.593,3.593
USDPLN,20251231,123200,3.592,3.592,3.592,3.592
USDPLN,20251231,123300,3.592,3.592,3.592,3.592
USDPLN,20251231,123400,3.592,3.592,3.592,3.592
USDPLN,20251231,123500,3.592,3.592,3.592,3.592
USDPLN,20251231,123600,3.592,3.592,3.592,3.592
USDPLN,20251231,123700,3.592,3.592,3.591,3.591
USDPLN,20251231,123800,3.590,3.590,3.590,3.590
USDPLN,20251231,123900,3.590,3.590,3.590,3.590
USDPLN,20251231,124000,3.590,3.590,3.590,3.590
USDPLN,20251231,124100,3.590,3.590,3.590,3.590
USDPLN,20251231,124200,3.590,3.591,3.590,3.591
USDPLN,20251231,124300,3.591,3.591,3.591,3.591
USDPLN,20251231,124400,3.591,3.592,3.591,3.592
USDPLN,20251231,124500,3.592,3.592,3.591,3.591
USDPLN,20251231,124600,3.591,3.591,3.591,3.591
USDPLN,20251231,124700,3.591,3.591,3.591,3.591
USDPLN,20251231,124800,3.591,3.591,3.591,3.591
USDPLN,20251231,124900,3.591,3.591,3.591,3.591
USDPLN,20251231,125000,3.591,3.591,3.591,3.591
USDPLN,20251231,125100,3.591,3.591,3.591,3.591
USDPLN,20251231,125200,3.591,3.591,3.591,3.591
USDPLN,20251231,125300,3.591,3.591,3.591,3.591
USDPLN,20251231,125400,3.591,3.591,3.591,3.591
USDPLN,20251231,125500,3.591,3.591,3.591,3.591
USDPLN,20251231,125600,3.591,3.591,3.591,3.591
USDPLN,20251231,125700,3.591,3.591,3.591,3.591
USDPLN,20251231,125800,3.591,3.591,3.591,3.591
USDPLN,20251231,125900,3.590,3.590,3.590,3.590
USDPLN,20251231,130000,3.590,3.590,3.590,3.590
USDPLN,20251231,130100,3.589,3.589,3.589,3.589
USDPLN,20251231,130200,3.589,3.589,3.588,3.588
USDPLN,20251231,130300,3.588,3.588,3.588,3.588
USDPLN,20251231,130400,3.588,3.588,3.588,3.588
USDPLN,20251231,130500,3.588,3.588,3.588,3.588
USDPLN,20251231,130600,3.588,3.588,3.588,3.588
USDPLN,20251231,130700,3.588,3.588,3.588,3.588
USDPLN,20251231,130800,3.589,3.589,3.589,3.589
USDPLN,20251231,130900,3.589,3.589,3.588,3.588
USDPLN,20251231,131000,3.588,3.588,3.588,3.588
USDPLN,20251231,131100,3.588,3.588,3.588,3.588
USDPLN,20251231,131200,3.588,3.588,3.588,3.588
USDPLN,20251231,131300,3.589,3.589,3.589,3.589
USDPLN,20251231,131400,3.589,3.589,3.589,3.589
USDPLN,20251231,131500,3.589,3.589,3.589,3.589
USDPLN,20251231,131600,3.589,3.589,3.589,3.589
USDPLN,20251231,131700,3.589,3.589,3.589,3.589
USDPLN,20251231,131800,3.589,3.589,3.589,3.589
USDPLN,20251231,131900,3.589,3.589,3.588,3.588
USDPLN,20251231,132000,3.588,3.588,3.588,3.588
USDPLN,20251231,132100,3.588,3.588,3.588,3.588
USDPLN,20251231,132200,3.588,3.588,3.588,3.588
USDPLN,20251231,132300,3.588,3.588,3.588,3.588
USDPLN,20251231,132400,3.588,3.588,3.588,3.588
USDPLN,20251231,132500,3.588,3.588,3.588,3.588
USDPLN,20251231,132600,3.588,3.588,3.588,3.588
USDPLN,20251231,132700,3.588,3.588,3.588,3.588
USDPLN,20251231,132800,3.588,3.588,3.588,3.588
USDPLN,20251231,132900,3.587,3.587,3.587,3.587
USDPLN,20251231,133000,3.587,3.587,3.587,3.587
USDPLN,20251231,133100,3.588,3.588,3.588,3.588
USDPLN,20251231,133200,3.588,3.588,3.588,3.588
USDPLN,20251231,133300,3.588,3.588,3.588,3.588
USDPLN,20251231,133400,3.588,3.588,3.588,3.588
USDPLN,20251231,133500,3.588,3.588,3.588,3.588
USDPLN,20251231,133600,3.588,3.588,3.588,3.588
USDPLN,20251231,133700,3.588,3.588,3.588,3.588
USDPLN,20251231,133800,3.588,3.588,3.588,3.588
USDPLN,20251231,133900,3.588,3.588,3.588,3.588
USDPLN,20251231,134000,3.588,3.588,3.588,3.588
USDPLN,20251231,134100,3.588,3.588,3.588,3.588
USDPLN,20251231,134200,3.588,3.588,3.588,3.588
USDPLN,20251231,134300,3.588,3.588,3.588,3.588
USDPLN,20251231,134400,3.587,3.587,3.587,3.587
USDPLN,20251231,134500,3.587,3.587,3.587,3.587
USDPLN,20251231,134600,3.587,3.587,3.587,3.587
USDPLN,20251231,134700,3.587,3.587,3.587,3.587
USDPLN,20251231,134800,3.587,3.587,3.587,3.587
USDPLN,20251231,134900,3.587,3.587,3.587,3.587
USDPLN,20251231,135000,3.587,3.587,3.587,3.587
USDPLN,20251231,135100,3.587,3.587,3.587,3.587
USDPLN,20251231,135200,3.587,3.587,3.587,3.587
USDPLN,20251231,135300,3.587,3.587,3.587,3.587
USDPLN,20251231,135400,3.587,3.587,3.587,3.587
USDPLN,20251231,135500,3.587,3.587,3.587,3.587
USDPLN,20251231,135600,3.586,3.586,3.586,3.586
USDPLN,20251231,135700,3.586,3.586,3.586,3.586
USDPLN,20251231,135800,3.586,3.587,3.586,3.587
USDPLN,20251231,135900,3.587,3.587,3.587,3.587
USDPLN,20251231,140000,3.588,3.588,3.588,3.588
USDPLN,20251231,140100,3.588,3.588,3.588,3.588
USDPLN,20251231,140200,3.588,3.588,3.588,3.588
USDPLN,20251231,140300,3.588,3.588,3.588,3.588
USDPLN,20251231,140400,3.588,3.588,3.588,3.588
USDPLN,20251231,140500,3.588,3.588,3.588,3.588
USDPLN,20251231,140600,3.588,3.589,3.588,3.589
USDPLN,20251231,140700,3.589,3.589,3.589,3.589
USDPLN,20251231,140800,3.589,3.589,3.589,3.589
USDPLN,20251231,140900,3.590,3.590,3.590,3.590
USDPLN,20251231,141000,3.590,3.590,3.590,3.590
USDPLN,20251231,141100,3.590,3.590,3.590,3.590
USDPLN,20251231,141200,3.590,3.590,3.590,3.590
USDPLN,20251231,141300,3.590,3.590,3.590,3.590
USDPLN,20251231,141400,3.590,3.590,3.590,3.590
USDPLN,20251231,141500,3.590,3.590,3.590,3.590
USDPLN,20251231,141600,3.590,3.590,3.590,3.590
USDPLN,20251231,141700,3.590,3.590,3.590,3.590
USDPLN,20251231,141800,3.590,3.590,3.590,3.590
USDPLN,20251231,141900,3.590,3.590,3.589,3.589
USDPLN,20251231,142000,3.589,3.589,3.589,3.589
USDPLN,20251231,142100,3.589,3.589,3.589,3.589
USDPLN,20251231,142200,3.589,3.589,3.589,3.589
USDPLN,20251231,142300,3.589,3.589,3.589,3.589
USDPLN,20251231,142400,3.589,3.589,3.589,3.589
USDPLN,20251231,142500,3.589,3.589,3.589,3.589
USDPLN,20251231,142600,3.589,3.589,3.589,3.589
USDPLN,20251231,142700,3.589,3.589,3.589,3.589
USDPLN,20251231,142800,3.587,3.587,3.587,3.587
USDPLN,20251231,142900,3.587,3.587,3.587,3.587
USDPLN,20251231,143000,3.587,3.587,3.587,3.587
USDPLN,20251231,143100,3.587,3.590,3.587,3.590
USDPLN,20251231,143200,3.590,3.590,3.590,3.590
USDPLN,20251231,143300,3.590,3.590,3.590,3.590
USDPLN,20251231,143400,3.591,3.591,3.591,3.591
USDPLN,20251231,143500,3.591,3.591,3.591,3.591
USDPLN,20251231,143600,3.592,3.592,3.592,3.592
USDPLN,20251231,143700,3.592,3.593,3.592,3.593
USDPLN,20251231,143800,3.593,3.593,3.593,3.593
USDPLN,20251231,143900,3.593,3.593,3.593,3.593
USDPLN,20251231,144000,3.593,3.593,3.592,3.592
USDPLN,20251231,144100,3.592,3.592,3.592,3.592
USDPLN,20251231,144200,3.593,3.593,3.593,3.593
USDPLN,20251231,144300,3.593,3.593,3.593,3.593
USDPLN,20251231,144400,3.593,3.593,3.593,3.593
USDPLN,20251231,144500,3.593,3.593,3.593,3.593
USDPLN,20251231,144600,3.593,3.593,3.593,3.593
USDPLN,20251231,144700,3.593,3.593,3.592,3.592
USDPLN,20251231,144800,3.592,3.592,3.592,3.592
USDPLN,20251231,144900,3.592,3.593,3.592,3.593
USDPLN,20251231,145000,3.593,3.593,3.593,3.593
USDPLN,20251231,145100,3.594,3.594,3.594,3.594
USDPLN,20251231,145200,3.594,3.594,3.593,3.593
USDPLN,20251231,145300,3.593,3.593,3.593,3.593
USDPLN,20251231,145400,3.593,3.593,3.593,3.593
USDPLN,20251231,145500,3.593,3.593,3.592,3.592
USDPLN,20251231,145600,3.592,3.593,3.592,3.593
USDPLN,20251231,145700,3.593,3.593,3.593,3.593
USDPLN,20251231,145800,3.593,3.593,3.593,3.593
USDPLN,20251231,145900,3.592,3.592,3.592,3.592
USDPLN,20251231,150000,3.592,3.592,3.592,3.592
USDPLN,20251231,150100,3.592,3.593,3.592,3.592
USDPLN,20251231,150200,3.592,3.592,3.592,3.592
USDPLN,20251231,150300,3.593,3.593,3.593,3.593
USDPLN,20251231,150400,3.593,3.593,3.593,3.593
USDPLN,20251231,150500,3.593,3.593,3.592,3.592
USDPLN,20251231,150600,3.593,3.593,3.593,3.593
USDPLN,20251231,150700,3.593,3.593,3.593,3.593
USDPLN,20251231,150800,3.593,3.594,3.593,3.594
USDPLN,20251231,150900,3.594,3.594,3.594,3.594
USDPLN,20251231,151000,3.593,3.593,3.593,3.593
USDPLN,20251231,151100,3.593,3.593,3.593,3.593
USDPLN,20251231,151200,3.593,3.593,3.593,3.593
USDPLN,20251231,151300,3.593,3.593,3.593,3.593
USDPLN,20251231,151400,3.593,3.593,3.593,3.593
USDPLN,20251231,151500,3.593,3.593,3.593,3.593
USDPLN,20251231,151600,3.593,3.593,3.593,3.593
USDPLN,20251231,151700,3.593,3.594,3.593,3.594
USDPLN,20251231,151800,3.594,3.594,3.594,3.594
USDPLN,20251231,151900,3.594,3.594,3.594,3.594
USDPLN,20251231,152000,3.594,3.594,3.594,3.594
USDPLN,20251231,152100,3.594,3.594,3.594,3.594
USDPLN,20251231,152200,3.594,3.594,3.594,3.594
USDPLN,20251231,152300,3.594,3.594,3.594,3.594
USDPLN,20251231,152400,3.594,3.594,3.594,3.594
USDPLN,20251231,152500,3.594,3.594,3.594,3.594
USDPLN,20251231,152600,3.594,3.594,3.594,3.594
USDPLN,20251231,152700,3.595,3.596,3.595,3.596
USDPLN,20251231,152800,3.596,3.596,3.596,3.596
USDPLN,20251231,152900,3.596,3.596,3.596,3.596
USDPLN,20251231,153000,3.596,3.596,3.596,3.596
USDPLN,20251231,153100,3.597,3.597,3.597,3.597
USDPLN,20251231,153200,3.597,3.597,3.596,3.596
USDPLN,20251231,153300,3.596,3.596,3.595,3.595
USDPLN,20251231,153400,3.595,3.595,3.595,3.595
USDPLN,20251231,153500,3.595,3.595,3.595,3.595
USDPLN,20251231,153600,3.595,3.595,3.595,3.595
USDPLN,20251231,153700,3.596,3.596,3.596,3.596
USDPLN,20251231,153800,3.596,3.596,3.596,3.596
USDPLN,20251231,153900,3.596,3.596,3.596,3.596
USDPLN,20251231,154000,3.597,3.597,3.597,3.597
USDPLN,20251231,154100,3.597,3.597,3.597,3.597
USDPLN,20251231,154200,3.597,3.597,3.597,3.597
USDPLN,20251231,154300,3.597,3.597,3.597,3.597
USDPLN,20251231,154400,3.597,3.597,3.597,3.597
USDPLN,20251231,154500,3.597,3.597,3.597,3.597
USDPLN,20251231,154600,3.597,3.597,3.597,3.597
USDPLN,20251231,154700,3.597,3.597,3.597,3.597
USDPLN,20251231,154800,3.598,3.598,3.597,3.597
USDPLN,20251231,154900,3.597,3.597,3.597,3.597
USDPLN,20251231,155000,3.598,3.598,3.598,3.598
USDPLN,20251231,155100,3.598,3.598,3.598,3.598
USDPLN,20251231,155200,3.598,3.599,3.598,3.599
USDPLN,20251231,155300,3.599,3.599,3.599,3.599
USDPLN,20251231,155400,3.599,3.599,3.599,3.599
USDPLN,20251231,155500,3.599,3.599,3.599,3.599
USDPLN,20251231,155600,3.599,3.599,3.599,3.599
USDPLN,20251231,155700,3.599,3.599,3.599,3.599
USDPLN,20251231,155800,3.599,3.599,3.599,3.599
USDPLN,20251231,155900,3.599,3.599,3.599,3.599
USDPLN,20251231,160000,3.599,3.599,3.599,3.599
USDPLN,20251231,160100,3.599,3.600,3.599,3.600
USDPLN,20251231,160200,3.600,3.600,3.600,3.600
USDPLN,20251231,160300,3.601,3.601,3.601,3.601
USDPLN,20251231,160400,3.601,3.601,3.601,3.601
USDPLN,20251231,160500,3.601,3.601,3.601,3.601
USDPLN,20251231,160600,3.601,3.601,3.601,3.601
USDPLN,20251231,160700,3.601,3.601,3.601,3.601
USDPLN,20251231,160800,3.601,3.601,3.601,3.601
USDPLN,20251231,160900,3.601,3.601,3.601,3.601
USDPLN,20251231,161000,3.601,3.601,3.601,3.601
USDPLN,20251231,161100,3.601,3.601,3.601,3.601
USDPLN,20251231,161200,3.601,3.601,3.601,3.601
USDPLN,20251231,161300,3.601,3.601,3.601,3.601
USDPLN,20251231,161400,3.601,3.601,3.601,3.601
USDPLN,20251231,161500,3.601,3.601,3.601,3.601
USDPLN,20251231,161600,3.602,3.602,3.602,3.602
USDPLN,20251231,161700,3.602,3.602,3.602,3.602
USDPLN,20251231,161800,3.602,3.602,3.602,3.602
USDPLN,20251231,161900,3.602,3.602,3.602,3.602
USDPLN,20251231,162000,3.602,3.602,3.602,3.602
USDPLN,20251231,162100,3.602,3.602,3.602,3.602
USDPLN,20251231,162200,3.602,3.602,3.602,3.602
USDPLN,20251231,162300,3.602,3.602,3.602,3.602
USDPLN,20251231,162400,3.602,3.602,3.601,3.601
USDPLN,20251231,162500,3.601,3.601,3.601,3.601
USDPLN,20251231,162600,3.601,3.601,3.601,3.601
USDPLN,20251231,162700,3.601,3.601,3.601,3.601
USDPLN,20251231,162800,3.601,3.601,3.601,3.601
USDPLN,20251231,162900,3.601,3.601,3.601,3.601
USDPLN,20251231,163000,3.601,3.601,3.601,3.601
USDPLN,20251231,163100,3.600,3.600,3.600,3.600
USDPLN,20251231,163200,3.600,3.600,3.600,3.600
USDPLN,20251231,163300,3.599,3.599,3.599,3.599
USDPLN,20251231,163400,3.599,3.599,3.599,3.599
USDPLN,20251231,163500,3.599,3.599,3.599,3.599
USDPLN,20251231,163600,3.598,3.598,3.598,3.598
USDPLN,20251231,163700,3.598,3.598,3.597,3.597
USDPLN,20251231,163800,3.597,3.598,3.597,3.598
USDPLN,20251231,163900,3.598,3.598,3.598,3.598
USDPLN,20251231,164000,3.598,3.598,3.598,3.598
USDPLN,20251231,164100,3.598,3.598,3.598,3.598
USDPLN,20251231,164200,3.598,3.598,3.598,3.598
USDPLN,20251231,164300,3.598,3.598,3.598,3.598
USDPLN,20251231,164400,3.598,3.598,3.598,3.598
USDPLN,20251231,164500,3.598,3.598,3.598,3.598
USDPLN,20251231,164600,3.598,3.598,3.598,3.598
USDPLN,20251231,164700,3.598,3.599,3.598,3.599
USDPLN,20251231,164800,3.600,3.600,3.600,3.600
USDPLN,20251231,164900,3.600,3.601,3.600,3.601
USDPLN,20251231,165000,3.600,3.601,3.600,3.601
USDPLN,20251231,165100,3.602,3.602,3.601,3.601
USDPLN,20251231,165200,3.600,3.600,3.600,3.600
USDPLN,20251231,165300,3.599,3.599,3.597,3.597
USDPLN,20251231,165400,3.597,3.597,3.597,3.597
USDPLN,20251231,165500,3.596,3.596,3.596,3.596
USDPLN,20251231,165600,3.596,3.596,3.595,3.595
USDPLN,20251231,165700,3.595,3.595,3.595,3.595
USDPLN,20251231,165800,3.594,3.595,3.594,3.594
USDPLN,20251231,165900,3.593,3.594,3.593,3.593
USDPLN,20251231,170000,3.593,3.593,3.593,3.593
USDPLN,20251231,170100,3.594,3.594,3.593,3.593
USDPLN,20251231,170200,3.593,3.593,3.593,3.593
USDPLN,20251231,170300,3.592,3.593,3.592,3.593
USDPLN,20251231,170400,3.592,3.593,3.592,3.593
USDPLN,20251231,170500,3.593,3.593,3.593,3.593
USDPLN,20251231,170600,3.593,3.593,3.593,3.593
USDPLN,20251231,170700,3.592,3.592,3.592,3.592
USDPLN,20251231,170800,3.592,3.592,3.592,3.592
USDPLN,20251231,170900,3.592,3.592,3.592,3.592
USDPLN,20251231,171000,3.591,3.591,3.591,3.591
USDPLN,20251231,171100,3.591,3.591,3.591,3.591
USDPLN,20251231,171200,3.591,3.592,3.591,3.592
USDPLN,20251231,171300,3.591,3.591,3.591,3.591
USDPLN,20251231,171400,3.591,3.591,3.591,3.591
USDPLN,20251231,171500,3.591,3.591,3.591,3.591
USDPLN,20251231,171600,3.591,3.591,3.591,3.591
USDPLN,20251231,171700,3.591,3.591,3.591,3.591
USDPLN,20251231,171800,3.591,3.591,3.591,3.591
USDPLN,20251231,171900,3.591,3.591,3.591,3.591
USDPLN,20251231,172000,3.591,3.591,3.591,3.591
USDPLN,20251231,172100,3.591,3.591,3.591,3.591
USDPLN,20251231,172200,3.592,3.592,3.592,3.592
USDPLN,20251231,172300,3.592,3.592,3.592,3.592
USDPLN,20251231,172400,3.593,3.593,3.593,3.593
USDPLN,20251231,172500,3.593,3.593,3.592,3.592
USDPLN,20251231,172600,3.591,3.591,3.591,3.591
USDPLN,20251231,172700,3.591,3.591,3.591,3.591
USDPLN,20251231,172800,3.591,3.591,3.591,3.591
USDPLN,20251231,172900,3.591,3.591,3.591,3.591
USDPLN,20251231,173000,3.591,3.591,3.591,3.591
USDPLN,20251231,173100,3.591,3.592,3.591,3.592
USDPLN,20251231,173200,3.592,3.592,3.592,3.592
USDPLN,20251231,173300,3.593,3.593,3.593,3.593
USDPLN,20251231,173400,3.593,3.593,3.593,3.593
USDPLN,20251231,173500,3.593,3.593,3.593,3.593
USDPLN,20251231,173600,3.593,3.593,3.593,3.593
USDPLN,20251231,173700,3.594,3.594,3.594,3.594
USDPLN,20251231,173800,3.594,3.594,3.594,3.594
USDPLN,20251231,173900,3.594,3.594,3.593,3.593
USDPLN,20251231,174000,3.593,3.593,3.593,3.593
USDPLN,20251231,174100,3.593,3.593,3.593,3.593
USDPLN,20251231,174200,3.592,3.592,3.592,3.592
USDPLN,20251231,174300,3.592,3.592,3.592,3.592
USDPLN,20251231,174400,3.593,3.593,3.593,3.593
USDPLN,20251231,174500,3.593,3.593,3.593,3.593
USDPLN,20251231,174600,3.594,3.594,3.594,3.594
USDPLN,20251231,174700,3.594,3.594,3.594,3.594
USDPLN,20251231,174800,3.594,3.594,3.594,3.594
USDPLN,20251231,174900,3.594,3.594,3.594,3.594
USDPLN,20251231,175000,3.594,3.594,3.594,3.594
USDPLN,20251231,175100,3.594,3.594,3.594,3.594
USDPLN,20251231,175200,3.594,3.594,3.594,3.594
USDPLN,20251231,175300,3.594,3.594,3.594,3.594
USDPLN,20251231,175400,3.594,3.594,3.594,3.594
USDPLN,20251231,175500,3.594,3.594,3.594,3.594
USDPLN,20251231,175600,3.594,3.594,3.594,3.594
USDPLN,20251231,175700,3.594,3.594,3.594,3.594
USDPLN,20251231,175800,3.594,3.594,3.594,3.594
USDPLN,20251231,175900,3.594,3.594,3.594,3.594
USDPLN,20251231,180000,3.594,3.594,3.594,3.594
USDPLN,20251231,180100,3.593,3.594,3.593,3.594
USDPLN,20251231,180200,3.594,3.594,3.594,3.594
USDPLN,20251231,180300,3.594,3.594,3.594,3.594
USDPLN,20251231,180400,3.594,3.594,3.594,3.594
USDPLN,20251231,180500,3.594,3.594,3.594,3.594
USDPLN,20251231,180600,3.593,3.593,3.593,3.593
USDPLN,20251231,180700,3.593,3.593,3.593,3.593
USDPLN,20251231,180800,3.593,3.593,3.593,3.593
USDPLN,20251231,180900,3.593,3.593,3.593,3.593
USDPLN,20251231,181000,3.593,3.593,3.593,3.593
USDPLN,20251231,181100,3.593,3.593,3.593,3.593
USDPLN,20251231,181200,3.594,3.594,3.594,3.594
USDPLN,20251231,181300,3.594,3.594,3.594,3.594
USDPLN,20251231,181400,3.594,3.594,3.594,3.594
USDPLN,20251231,181500,3.594,3.594,3.594,3.594
USDPLN,20251231,181600,3.594,3.594,3.594,3.594
USDPLN,20251231,181700,3.594,3.594,3.594,3.594
USDPLN,20251231,181800,3.594,3.594,3.594,3.594
USDPLN,20251231,181900,3.594,3.594,3.594,3.594
USDPLN,20251231,182000,3.594,3.594,3.594,3.594
USDPLN,20251231,182100,3.594,3.594,3.594,3.594
USDPLN,20251231,182200,3.594,3.594,3.594,3.594
USDPLN,20251231,182300,3.594,3.594,3.594,3.594
USDPLN,20251231,182400,3.594,3.594,3.594,3.594
USDPLN,20251231,182500,3.594,3.594,3.594,3.594
USDPLN,20251231,182600,3.594,3.594,3.594,3.594
USDPLN,20251231,182700,3.594,3.594,3.594,3.594
USDPLN,20251231,182800,3.594,3.594,3.594,3.594
USDPLN,20251231,182900,3.594,3.594,3.594,3.594
USDPLN,20251231,183000,3.594,3.594,3.594,3.594
USDPLN,20251231,183100,3.594,3.594,3.594,3.594
USDPLN,20251231,183200,3.594,3.594,3.593,3.593
USDPLN,20251231,183300,3.593,3.593,3.593,3.593
USDPLN,20251231,183400,3.593,3.593,3.593,3.593
USDPLN,20251231,183500,3.593,3.593,3.593,3.593
USDPLN,20251231,183600,3.593,3.593,3.593,3.593
USDPLN,20251231,183700,3.593,3.593,3.593,3.593
USDPLN,20251231,183800,3.593,3.593,3.593,3.593
USDPLN,20251231,183900,3.593,3.593,3.593,3.593
USDPLN,20251231,184000,3.593,3.593,3.593,3.593
USDPLN,20251231,184100,3.593,3.593,3.593,3.593
USDPLN,20251231,184200,3.593,3.593,3.593,3.593
USDPLN,20251231,184300,3.593,3.593,3.593,3.593
USDPLN,20251231,184400,3.593,3.593,3.593,3.593
USDPLN,20251231,184500,3.593,3.593,3.593,3.593
USDPLN,20251231,184600,3.593,3.593,3.593,3.593
USDPLN,20251231,184700,3.593,3.594,3.593,3.594
USDPLN,20251231,184800,3.594,3.594,3.594,3.594
USDPLN,20251231,184900,3.594,3.594,3.594,3.594
USDPLN,20251231,185000,3.594,3.594,3.593,3.593
USDPLN,20251231,185100,3.593,3.593,3.593,3.593
USDPLN,20251231,185200,3.592,3.593,3.592,3.593
USDPLN,20251231,185300,3.593,3.593,3.593,3.593
USDPLN,20251231,185400,3.593,3.593,3.593,3.593
USDPLN,20251231,185500,3.594,3.594,3.594,3.594
USDPLN,20251231,185600,3.594,3.594,3.594,3.594
USDPLN,20251231,185700,3.594,3.594,3.594,3.594
USDPLN,20251231,185800,3.594,3.594,3.594,3.594
USDPLN,20251231,185900,3.594,3.594,3.593,3.593
USDPLN,20251231,190000,3.593,3.593,3.593,3.593
USDPLN,20251231,190100,3.593,3.593,3.593,3.593
USDPLN,20251231,190200,3.593,3.593,3.593,3.593
USDPLN,20251231,190300,3.593,3.593,3.593,3.593
USDPLN,20251231,190400,3.593,3.593,3.593,3.593
USDPLN,20251231,190500,3.593,3.594,3.593,3.594
USDPLN,20251231,190600,3.594,3.594,3.594,3.594
USDPLN,20251231,190700,3.594,3.594,3.594,3.594
USDPLN,20251231,190800,3.594,3.594,3.594,3.594
USDPLN,20251231,190900,3.594,3.594,3.594,3.594
USDPLN,20251231,191000,3.594,3.594,3.594,3.594
USDPLN,20251231,191100,3.594,3.594,3.594,3.594
USDPLN,20251231,191200,3.594,3.594,3.594,3.594
USDPLN,20251231,191300,3.594,3.594,3.594,3.594
USDPLN,20251231,191400,3.594,3.594,3.594,3.594
USDPLN,20251231,191500,3.594,3.594,3.594,3.594
USDPLN,20251231,191600,3.594,3.594,3.594,3.594
USDPLN,20251231,191700,3.594,3.594,3.594,3.594
USDPLN,20251231,191800,3.594,3.594,3.594,3.594
USDPLN,20251231,191900,3.594,3.594,3.594,3.594
USDPLN,20251231,192000,3.594,3.594,3.594,3.594
USDPLN,20251231,192100,3.595,3.595,3.595,3.595
USDPLN,20251231,192200,3.595,3.595,3.595,3.595
USDPLN,20251231,192300,3.595,3.595,3.595,3.595
USDPLN,20251231,192400,3.595,3.595,3.595,3.595
USDPLN,20251231,192500,3.595,3.595,3.595,3.595
USDPLN,20251231,192600,3.595,3.595,3.594,3.594
USDPLN,20251231,192700,3.594,3.594,3.594,3.594
USDPLN,20251231,192800,3.594,3.594,3.594,3.594
USDPLN,20251231,192900,3.593,3.593,3.593,3.593
USDPLN,20251231,193000,3.593,3.593,3.593,3.593
USDPLN,20251231,193100,3.593,3.593,3.593,3.593
USDPLN,20251231,193200,3.593,3.593,3.593,3.593
USDPLN,20251231,193300,3.593,3.593,3.593,3.593
USDPLN,20251231,193400,3.593,3.593,3.593,3.593
USDPLN,20251231,193500,3.593,3.593,3.593,3.593
USDPLN,20251231,193600,3.593,3.593,3.593,3.593
USDPLN,20251231,193700,3.593,3.593,3.593,3.593
USDPLN,20251231,193800,3.593,3.593,3.593,3.593
USDPLN,20251231,193900,3.593,3.593,3.593,3.593
USDPLN,20251231,194000,3.593,3.593,3.593,3.593
USDPLN,20251231,194100,3.593,3.593,3.593,3.593
USDPLN,20251231,194200,3.593,3.593,3.593,3.593
USDPLN,20251231,194300,3.593,3.593,3.593,3.593
USDPLN,20251231,194400,3.593,3.593,3.593,3.593
USDPLN,20251231,194500,3.593,3.593,3.593,3.593
USDPLN,20251231,194600,3.593,3.593,3.593,3.593
USDPLN,20251231,194700,3.593,3.593,3.593,3.593
USDPLN,20251231,194800,3.593,3.593,3.593,3.593
USDPLN,20251231,194900,3.593,3.593,3.593,3.593
USDPLN,20251231,195000,3.593,3.593,3.593,3.593
USDPLN,20251231,195100,3.593,3.593,3.593,3.593
USDPLN,20251231,195200,3.593,3.593,3.593,3.593
USDPLN,20251231,195300,3.593,3.593,3.593,3.593
USDPLN,20251231,195400,3.593,3.593,3.593,3.593
USDPLN,20251231,195500,3.593,3.593,3.593,3.593
USDPLN,20251231,195600,3.593,3.593,3.593,3.593
USDPLN,20251231,195700,3.593,3.593,3.593,3.593
USDPLN,20251231,195800,3.593,3.593,3.593,3.593
USDPLN,20251231,195900,3.593,3.593,3.593,3.593
USDPLN,20251231,200000,3.593,3.593,3.593,3.593
USDPLN,20251231,200100,3.593,3.593,3.593,3.593
USDPLN,20251231,200200,3.593,3.593,3.593,3.593
USDPLN,20251231,200300,3.593,3.593,3.593,3.593
USDPLN,20251231,200400,3.593,3.593,3.593,3.593
USDPLN,20251231,200500,3.593,3.593,3.593,3.593
USDPLN,20251231,200600,3.593,3.593,3.593,3.593
USDPLN,20251231,200700,3.593,3.593,3.593,3.593
USDPLN,20251231,200800,3.593,3.593,3.593,3.593
USDPLN,20251231,200900,3.593,3.593,3.593,3.593
USDPLN,20251231,201000,3.593,3.593,3.593,3.593
USDPLN,20251231,201100,3.593,3.593,3.593,3.593
USDPLN,20251231,201200,3.593,3.593,3.593,3.593
USDPLN,20251231,201300,3.593,3.593,3.593,3.593
USDPLN,20251231,201400,3.593,3.593,3.593,3.593
USDPLN,20251231,201500,3.593,3.593,3.593,3.593
USDPLN,20251231,201600,3.593,3.593,3.593,3.593
USDPLN,20251231,201700,3.593,3.593,3.593,3.593
USDPLN,20251231,201800,3.593,3.593,3.593,3.593
USDPLN,20251231,201900,3.593,3.593,3.593,3.593
USDPLN,20251231,202000,3.593,3.593,3.593,3.593
USDPLN,20251231,202100,3.593,3.593,3.593,3.593
USDPLN,20251231,202200,3.593,3.593,3.593,3.593
USDPLN,20251231,202300,3.593,3.593,3.593,3.593
USDPLN,20251231,202400,3.593,3.593,3.593,3.593
USDPLN,20251231,202500,3.593,3.593,3.593,3.593
USDPLN,20251231,202600,3.593,3.593,3.593,3.593
USDPLN,20251231,202700,3.593,3.593,3.593,3.593
USDPLN,20251231,202800,3.593,3.593,3.593,3.593
USDPLN,20251231,202900,3.593,3.593,3.593,3.593
USDPLN,20251231,203000,3.593,3.593,3.593,3.593
USDPLN,20251231,203100,3.593,3.593,3.593,3.593
USDPLN,20251231,203200,3.593,3.593,3.593,3.593
USDPLN,20251231,203300,3.593,3.593,3.593,3.593
USDPLN,20251231,203400,3.593,3.593,3.593,3.593
USDPLN,20251231,203500,3.593,3.593,3.593,3.593
USDPLN,20251231,203600,3.593,3.593,3.593,3.593
USDPLN,20251231,203700,3.593,3.593,3.593,3.593
USDPLN,20251231,203800,3.593,3.593,3.593,3.593
USDPLN,20251231,203900,3.593,3.593,3.593,3.593
USDPLN,20251231,204000,3.593,3.593,3.593,3.593
USDPLN,20251231,204100,3.593,3.593,3.593,3.593
USDPLN,20251231,204200,3.593,3.593,3.593,3.593
USDPLN,20251231,204300,3.593,3.593,3.593,3.593
USDPLN,20251231,204400,3.593,3.593,3.593,3.593
USDPLN,20251231,204500,3.593,3.593,3.593,3.593
USDPLN,20251231,204600,3.593,3.593,3.593,3.593
USDPLN,20251231,204700,3.593,3.593,3.593,3.593
USDPLN,20251231,204800,3.593,3.593,3.593,3.593
USDPLN,20251231,204900,3.593,3.593,3.593,3.593
USDPLN,20251231,205000,3.593,3.593,3.593,3.593
USDPLN,20251231,205100,3.593,3.593,3.593,3.593
USDPLN,20251231,205200,3.593,3.593,3.593,3.593
USDPLN,20251231,205300,3.593,3.593,3.593,3.593
USDPLN,20251231,205400,3.593,3.593,3.593,3.593
USDPLN,20251231,205500,3.593,3.593,3.593,3.593
USDPLN,20251231,205600,3.593,3.593,3.593,3.593
USDPLN,20251231,205700,3.593,3.593,3.593,3.593
USDPLN,20251231,205800,3.593,3.593,3.593,3.593
USDPLN,20251231,205900,3.593,3.593,3.593,3.593
USDPLN,20251231,210000,3.593,3.593,3.593,3.593
USDPLN,20251231,210100,3.593,3.593,3.593,3.593
USDPLN,20251231,210200,3.593,3.593,3.593,3.593
USDPLN,20251231,210300,3.593,3.593,3.593,3.593
USDPLN,20251231,210400,3.593,3.593,3.593,3.593
USDPLN,20251231,210500,3.593,3.593,3.593,3.593
USDPLN,20251231,210600,3.593,3.593,3.593,3.593
USDPLN,20251231,210700,3.593,3.593,3.593,3.593
USDPLN,20251231,210800,3.593,3.593,3.593,3.593
USDPLN,20251231,210900,3.593,3.593,3.593,3.593
USDPLN,20251231,211000,3.593,3.593,3.593,3.593
USDPLN,20251231,211100,3.593,3.593,3.593,3.593
USDPLN,20251231,211200,3.593,3.593,3.593,3.593
USDPLN,20251231,211300,3.593,3.593,3.593,3.593
USDPLN,20251231,211400,3.593,3.593,3.593,3.593
USDPLN,20251231,211500,3.593,3.593,3.593,3.593
USDPLN,20251231,211600,3.593,3.593,3.593,3.593
USDPLN,20251231,211700,3.593,3.593,3.593,3.593
USDPLN,20251231,211800,3.593,3.593,3.593,3.593
USDPLN,20251231,211900,3.593,3.593,3.593,3.593
USDPLN,20251231,212000,3.593,3.593,3.593,3.593
USDPLN,20251231,212100,3.593,3.593,3.593,3.593
USDPLN,20251231,212200,3.593,3.593,3.593,3.593
USDPLN,20251231,212300,3.593,3.593,3.593,3.593
USDPLN,20251231,212400,3.593,3.593,3.593,3.593
USDPLN,20251231,212500,3.593,3.593,3.593,3.593
USDPLN,20251231,212600,3.593,3.593,3.593,3.593
USDPLN,20251231,212700,3.593,3.593,3.593,3.593
USDPLN,20251231,212800,3.593,3.593,3.593,3.593
USDPLN,20251231,212900,3.593,3.593,3.593,3.593
USDPLN,20251231,213000,3.593,3.593,3.593,3.593
USDPLN,20251231,213100,3.593,3.593,3.593,3.593
USDPLN,20251231,213200,3.593,3.593,3.593,3.593
USDPLN,20251231,213300,3.593,3.593,3.593,3.593
USDPLN,20251231,213400,3.593,3.593,3.593,3.593
USDPLN,20251231,213500,3.593,3.593,3.593,3.593
USDPLN,20251231,213600,3.593,3.593,3.593,3.593
USDPLN,20251231,213700,3.593,3.593,3.593,3.593
USDPLN,20251231,213800,3.593,3.593,3.593,3.593
USDPLN,20251231,213900,3.593,3.593,3.593,3.593
USDPLN,20251231,214000,3.593,3.593,3.593,3.593
USDPLN,20251231,214100,3.593,3.593,3.593,3.593
USDPLN,20251231,214200,3.593,3.593,3.593,3.593
USDPLN,20251231,214300,3.593,3.593,3.593,3.593
USDPLN,20251231,214400,3.593,3.593,3.593,3.593
USDPLN,20251231,214500,3.593,3.593,3.593,3.593
USDPLN,20251231,214600,3.593,3.593,3.593,3.593
USDPLN,20251231,214700,3.593,3.593,3.593,3.593
USDPLN,20251231,214800,3.593,3.593,3.593,3.593
USDPLN,20251231,214900,3.593,3.593,3.593,3.593
USDPLN,20251231,215000,3.593,3.593,3.593,3.593
USDPLN,20251231,215100,3.593,3.593,3.593,3.593
USDPLN,20251231,215200,3.593,3.593,3.593,3.593
USDPLN,20251231,215300,3.593,3.593,3.593,3.593
USDPLN,20251231,215400,3.593,3.593,3.593,3.593
USDPLN,20251231,215500,3.593,3.593,3.593,3.593
USDPLN,20251231,215600,3.593,3.593,3.593,3.593
USDPLN,20251231,215700,3.593,3.593,3.593,3.593
USDPLN,20251231,215800,3.593,3.593,3.593,3.593
USDPLN,20251231,215900,3.593,3.593,3.593,3.593
USDPLN,20251231,220000,3.593,3.593,3.593,3.593
USDPLN,20251231,220100,3.593,3.593,3.593,3.593
USDPLN,20251231,220200,3.593,3.593,3.593,3.593
USDPLN,20251231,220300,3.593,3.593,3.593,3.593
USDPLN,20251231,220400,3.593,3.593,3.593,3.593
USDPLN,20251231,220500,3.593,3.593,3.593,3.593
USDPLN,20251231,220600,3.593,3.593,3.593,3.593
USDPLN,20251231,220700,3.593,3.593,3.593,3.593
USDPLN,20251231,220800,3.593,3.593,3.593,3.593
USDPLN,20251231,220900,3.593,3.593,3.593,3.593
USDPLN,20251231,221000,3.593,3.593,3.593,3.593
USDPLN,20251231,221100,3.593,3.593,3.593,3.593
USDPLN,20251231,221200,3.593,3.593,3.593,3.593
USDPLN,20251231,221300,3.593,3.593,3.593,3.593
USDPLN,20251231,221400,3.593,3.593,3.593,3.593
USDPLN,20251231,221500,3.593,3.593,3.593,3.593
USDPLN,20251231,221600,3.593,3.593,3.593,3.593
USDPLN,20251231,221700,3.593,3.593,3.593,3.593
USDPLN,20251231,221800,3.593,3.593,3.593,3.593
USDPLN,20251231,221900,3.593,3.593,3.593,3.593
USDPLN,20251231,222000,3.593,3.593,3.593,3.593
USDPLN,20251231,222100,3.593,3.593,3.593,3.593
USDPLN,20251231,222200,3.593,3.593,3.593,3.593
USDPLN,20251231,222300,3.593,3.593,3.593,3.593
USDPLN,20251231,222400,3.593,3.593,3.593,3.593
USDPLN,20251231,222500,3.593,3.593,3.593,3.593
USDPLN,20251231,222600,3.593,3.593,3.593,3.593
USDPLN,20251231,222700,3.593,3.593,3.593,3.593
USDPLN,20251231,222800,3.593,3.593,3.593,3.593
USDPLN,20251231,222900,3.593,3.593,3.593,3.593
USDPLN,20251231,223000,3.593,3.593,3.593,3.593
USDPLN,20251231,223100,3.593,3.593,3.593,3.593
USDPLN,20251231,223200,3.593,3.593,3.593,3.593
USDPLN,20251231,223300,3.593,3.593,3.593,3.593
USDPLN,20251231,223400,3.593,3.593,3.593,3.593
USDPLN,20251231,223500,3.593,3.593,3.593,3.593
USDPLN,20251231,223600,3.593,3.593,3.593,3.593
USDPLN,20251231,223700,3.593,3.593,3.593,3.593
USDPLN,20251231,223800,3.593,3.593,3.593,3.593
USDPLN,20251231,223900,3.593,3.593,3.593,3.593
USDPLN,20251231,224000,3.593,3.593,3.593,3.593
USDPLN,20251231,224100,3.593,3.593,3.593,3.593
USDPLN,20251231,224200,3.593,3.593,3.593,3.593
USDPLN,20251231,224300,3.593,3.593,3.593,3.593
USDPLN,20251231,224400,3.593,3.593,3.593,3.593
USDPLN,20251231,224500,3.593,3.593,3.593,3.593
USDPLN,20251231,224600,3.593,3.593,3.593,3.593
USDPLN,20251231,224700,3.593,3.593,3.593,3.593
USDPLN,20251231,224800,3.593,3.593,3.593,3.593
USDPLN,20251231,224900,3.593,3.593,3.593,3.593
USDPLN,20251231,225000,3.593,3.593,3.593,3.593
USDPLN,20251231,225100,3.593,3.593,3.593,3.593
USDPLN,20251231,225200,3.593,3.593,3.593,3.593
USDPLN,20251231,225300,3.593,3.593,3.593,3.593
USDPLN,20251231,225400,3.593,3.593,3.593,3.593
USDPLN,20251231,225500,3.593,3.593,3.593,3.593
USDPLN,20251231,225600,3.593,3.593,3.593,3.593
USDPLN,20251231,225700,3.593,3.593,3.593,3.593
USDPLN,20251231,225800,3.593,3.593,3.593,3.593
USDPLN,20251231,225900,3.593,3.593,3.593,3.593
USDPLN,20251231,230000,3.593,3.593,3.593,3.593
USDPLN,20251231,230100,3.593,3.593,3.593,3.593
USDPLN,20251231,230200,3.593,3.593,3.593,3.593
USDPLN,20251231,230300,3.593,3.593,3.593,3.593
USDPLN,20251231,230400,3.593,3.593,3.593,3.593
USDPLN,20251231,230500,3.593,3.593,3.593,3.593
USDPLN,20251231,230600,3.593,3.593,3.593,3.593
USDPLN,20251231,230700,3.593,3.593,3.593,3.593
USDPLN,20251231,230800,3.593,3.593,3.593,3.593
USDPLN,20251231,230900,3.593,3.593,3.593,3.593
USDPLN,20251231,231000,3.593,3.593,3.593,3.593
USDPLN,20251231,231100,3.593,3.593,3.593,3.593
USDPLN,20251231,231200,3.593,3.593,3.593,3.593
USDPLN,20251231,231300,3.593,3.593,3.593,3.593
USDPLN,20251231,231400,3.593,3.593,3.593,3.593
USDPLN,20251231,231500,3.593,3.593,3.593,3.593
USDPLN,20251231,231600,3.593,3.593,3.593,3.593
USDPLN,20251231,231700,3.593,3.593,3.593,3.593
USDPLN,20251231,231800,3.593,3.593,3.593,3.593
USDPLN,20251231,231900,3.593,3.593,3.593,3.593
USDPLN,20251231,232000,3.593,3.593,3.593,3.593
USDPLN,20251231,232100,3.593,3.593,3.593,3.593
USDPLN,20251231,232200,3.593,3.593,3.593,3.593
USDPLN,20251231,232300,3.593,3.593,3.593,3.593
USDPLN,20251231,232400,3.593,3.593,3.593,3.593
USDPLN,20251231,232500,3.593,3.593,3.593,3.593
USDPLN,20251231,232600,3.593,3.593,3.593,3.593
USDPLN,20251231,232700,3.593,3.593,3.593,3.593
USDPLN,20251231,232800,3.593,3.593,3.593,3.593
USDPLN,20251231,232900,3.593,3.593,3.593,3.593
USDPLN,20251231,233000,3.593,3.593,3.593,3.593
USDPLN,20251231,233100,3.593,3.593,3.593,3.593
USDPLN,20251231,233200,3.593,3.593,3.593,3.593
USDPLN,20251231,233300,3.593,3.593,3.593,3.593
USDPLN,20251231,233400,3.593,3.593,3.593,3.593
USDPLN,20251231,233500,3.593,3.593,3.593,3.593
USDPLN,20251231,233600,3.593,3.593,3.593,3.593
USDPLN,20251231,233700,3.593,3.593,3.593,3.593
USDPLN,20251231,233800,3.593,3.593,3.593,3.593
USDPLN,20251231,233900,3.593,3.593,3.593,3.593
USDPLN,20251231,234000,3.593,3.593,3.593,3.593
USDPLN,20251231,234100,3.593,3.593,3.593,3.593
USDPLN,20251231,234200,3.593,3.593,3.593,3.593
USDPLN,20251231,234300,3.593,3.593,3.593,3.593
USDPLN,20251231,234400,3.593,3.593,3.593,3.593
USDPLN,20251231,234500,3.593,3.593,3.593,3.593
USDPLN,20251231,234600,3.593,3.593,3.593,3.593
USDPLN,20251231,234700,3.593,3.593,3.593,3.593
USDPLN,20251231,234800,3.593,3.593,3.593,3.593
USDPLN,20251231,234900,3.593,3.593,3.593,3.593
USDPLN,20251231,235000,3.593,3.593,3.593,3.593
USDPLN,20251231,235100,3.593,3.593,3.593,3.593
USDPLN,20251231,235200,3.593,3.593,3.593,3.593
USDPLN,20251231,235300,3.593,3.593,3.593,3.593
USDPLN,20251231,235400,3.593,3.593,3.593,3.593
USDPLN,20251231,235500,3.593,3.593,3.593,3.593
USDPLN,20251231,235600,3.593,3.593,3.593,3.593
USDPLN,20251231,235700,3.593,3.593,3.593,3.593
USDPLN,20251231,235800,3.593,3.593,3.593,3.593
USDPLN,20251231,235900,3.593,3.593,3.593,3.593
USDPLN,20260101,000000,3.593,3.593,3.593,3.593
USDRUB,20251231,080100,79.30,79.30,79.30,79.30
USDRUB,20251231,080200,79.30,79.30,79.30,79.30
USDRUB,20251231,080300,79.30,79.30,79.30,79.30
USDRUB,20251231,080400,79.30,79.30,79.30,79.30
USDRUB,20251231,080500,79.30,79.30,79.30,79.30
USDRUB,20251231,080600,79.30,79.30,79.30,79.30
USDRUB,20251231,080700,79.30,79.30,79.30,79.30
USDRUB,20251231,080800,79.30,79.30,79.30,79.30
USDRUB,20251231,080900,79.30,79.30,79.30,79.30
USDRUB,20251231,081000,79.30,79.30,79.30,79.30
USDRUB,20251231,081100,79.30,79.30,79.30,79.30
USDRUB,20251231,081200,79.30,79.30,79.30,79.30
USDRUB,20251231,081300,79.30,79.30,79.30,79.30
USDRUB,20251231,081400,79.30,79.30,79.30,79.30
USDRUB,20251231,081500,79.30,79.30,79.30,79.30
USDRUB,20251231,081600,79.30,79.30,79.30,79.30
USDRUB,20251231,081700,79.30,79.30,79.30,79.30
USDRUB,20251231,081800,79.30,79.30,79.30,79.30
USDRUB,20251231,081900,79.30,79.30,79.30,79.30
USDRUB,20251231,082000,79.30,79.30,79.30,79.30
USDRUB,20251231,082100,79.30,79.30,79.30,79.30
USDRUB,20251231,082200,79.30,79.30,79.30,79.30
USDRUB,20251231,082300,79.30,79.30,79.30,79.30
USDRUB,20251231,082400,79.30,79.30,79.30,79.30
USDRUB,20251231,082500,79.30,79.30,79.30,79.30
USDRUB,20251231,082600,79.30,79.30,79.30,79.30
USDRUB,20251231,082700,79.30,79.30,79.30,79.30
USDRUB,20251231,082800,79.30,79.30,79.30,79.30
USDRUB,20251231,082900,79.30,79.30,79.30,79.30
USDRUB,20251231,083000,79.30,79.30,79.30,79.30
USDRUB,20251231,083100,79.30,79.30,79.30,79.30
USDRUB,20251231,083200,79.30,79.30,79.30,79.30
USDRUB,20251231,083300,79.30,79.30,79.30,79.30
USDRUB,20251231,083400,79.30,79.30,79.30,79.30
USDRUB,20251231,083500,79.30,79.30,79.30,79.30
USDRUB,20251231,083600,79.30,79.30,79.30,79.30
USDRUB,20251231,083700,79.30,79.30,79.30,79.30
USDRUB,20251231,083800,79.30,79.30,79.30,79.30
USDRUB,20251231,083900,79.30,79.30,79.30,79.30
USDRUB,20251231,084000,79.30,79.30,79.30,79.30
USDRUB,20251231,084100,79.30,79.30,79.30,79.30
USDRUB,20251231,084200,79.30,79.30,79.30,79.30
USDRUB,20251231,084300,79.30,79.30,79.30,79.30
USDRUB,20251231,084400,79.30,79.30,79.30,79.30
USDRUB,20251231,084500,79.30,79.30,79.30,79.30
USDRUB,20251231,084600,79.30,79.30,79.30,79.30
USDRUB,20251231,084700,79.30,79.30,79.30,79.30
USDRUB,20251231,084800,79.30,79.30,79.30,79.30
USDRUB,20251231,084900,79.30,79.30,79.30,79.30
USDRUB,20251231,085000,79.30,79.30,79.30,79.30
USDRUB,20251231,085100,79.30,79.30,79.30,79.30
USDRUB,20251231,085200,79.30,79.30,79.30,79.30
USDRUB,20251231,085300,79.30,79.30,79.30,79.30
USDRUB,20251231,085400,79.30,79.30,79.30,79.30
USDRUB,20251231,085500,79.30,79.30,79.30,79.30
USDRUB,20251231,085600,79.30,79.30,79.30,79.30
USDRUB,20251231,085700,79.30,79.30,79.30,79.30
USDRUB,20251231,085800,79.30,79.30,79.30,79.30
USDRUB,20251231,085900,79.30,79.30,79.30,79.30
USDRUB,20251231,090000,79.30,79.30,79.30,79.30
USDRUB,20251231,090100,79.30,79.30,79.30,79.30
USDRUB,20251231,090200,79.30,79.30,79.30,79.30
USDRUB,20251231,090300,79.30,79.30,79.30,79.30
USDRUB,20251231,090400,79.30,79.30,79.30,79.30
USDRUB,20251231,090500,79.30,79.30,79.30,79.30
USDRUB,20251231,090600,79.30,79.30,79.30,79.30
USDRUB,20251231,090700,79.30,79.30,79.30,79.30
USDRUB,20251231,090800,79.30,79.30,79.30,79.30
USDRUB,20251231,090900,79.30,79.30,79.30,79.30
USDRUB,20251231,091000,79.30,79.30,79.30,79.30
USDRUB,20251231,091100,79.30,79.30,79.30,79.30
USDRUB,20251231,091200,79.30,79.30,79.30,79.30
USDRUB,20251231,091300,79.30,79.30,79.30,79.30
USDRUB,20251231,091400,79.30,79.30,79.30,79.30
USDRUB,20251231,091500,79.30,79.30,79.30,79.30
USDRUB,20251231,091600,79.30,79.30,79.30,79.30
USDRUB,20251231,091700,79.30,79.30,79.30,79.30
USDRUB,20251231,091800,79.30,79.30,79.30,79.30
USDRUB,20251231,091900,79.30,79.30,79.30,79.30
USDRUB,20251231,092000,79.30,79.30,79.30,79.30
USDRUB,20251231,092100,79.30,79.30,79.30,79.30
USDRUB,20251231,092200,79.30,79.30,79.30,79.30
USDRUB,20251231,092300,79.30,79.30,79.30,79.30
USDRUB,20251231,092400,79.30,79.30,79.30,79.30
USDRUB,20251231,092500,79.30,79.30,79.30,79.30
USDRUB,20251231,092600,79.30,79.30,79.30,79.30
USDRUB,20251231,092700,79.30,79.30,79.30,79.30
USDRUB,20251231,092800,79.30,79.30,79.30,79.30
USDRUB,20251231,092900,79.30,79.30,79.30,79.30
USDRUB,20251231,093000,79.30,79.30,79.30,79.30
USDRUB,20251231,093100,79.30,79.30,79.30,79.30
USDRUB,20251231,093200,79.30,79.30,79.30,79.30
USDRUB,20251231,093300,79.30,79.30,79.30,79.30
USDRUB,20251231,093400,79.30,79.30,79.30,79.30
USDRUB,20251231,093500,79.30,79.30,79.30,79.30
USDRUB,20251231,093600,79.30,79.30,79.30,79.30
USDRUB,20251231,093700,79.30,79.30,79.30,79.30
USDRUB,20251231,093800,79.30,79.30,79.30,79.30
USDRUB,20251231,093900,79.30,79.30,79.30,79.30
USDRUB,20251231,094000,79.30,79.30,79.30,79.30
USDRUB,20251231,094100,79.30,79.30,79.30,79.30
USDRUB,20251231,094200,79.30,79.30,79.30,79.30
USDRUB,20251231,094300,79.30,79.30,79.30,79.30
USDRUB,20251231,094400,79.30,79.30,79.30,79.30
USDRUB,20251231,094500,79.30,79.30,79.30,79.30
USDRUB,20251231,094600,79.30,79.30,79.30,79.30
USDRUB,20251231,094700,79.30,79.30,79.30,79.30
USDRUB,20251231,094800,79.30,79.30,79.30,79.30
USDRUB,20251231,094900,79.30,79.30,79.30,79.30
USDRUB,20251231,095000,79.30,79.30,79.30,79.30
USDRUB,20251231,095100,79.30,79.30,79.30,79.30
USDRUB,20251231,095200,79.30,79.30,79.30,79.30
USDRUB,20251231,095300,79.30,79.30,79.30,79.30
USDRUB,20251231,095400,79.30,79.30,79.30,79.30
USDRUB,20251231,095500,79.30,79.30,79.30,79.30
USDRUB,20251231,095600,79.30,79.30,79.30,79.30
USDRUB,20251231,095700,79.30,79.30,79.30,79.30
USDRUB,20251231,095800,79.30,79.30,79.30,79.30
USDRUB,20251231,095900,79.30,79.30,79.30,79.30
USDRUB,20251231,100000,79.30,79.30,79.30,79.30
USDRUB,20251231,100100,79.30,79.30,79.30,79.30
USDRUB,20251231,100200,79.30,79.30,79.30,79.30
USDRUB,20251231,100300,79.30,79.30,79.30,79.30
USDRUB,20251231,100400,79.30,79.30,79.30,79.30
USDRUB,20251231,100500,79.30,79.30,79.30,79.30
USDRUB,20251231,100600,79.30,79.30,79.30,79.30
USDRUB,20251231,100700,79.30,79.30,79.30,79.30
USDRUB,20251231,100800,79.30,79.30,79.30,79.30
USDRUB,20251231,100900,79.30,79.30,79.30,79.30
USDRUB,20251231,101000,79.30,79.30,79.30,79.30
USDRUB,20251231,101100,79.30,79.30,79.30,79.30
USDRUB,20251231,101200,79.30,79.30,79.30,79.30
USDRUB,20251231,101300,79.30,79.30,79.30,79.30
USDRUB,20251231,101400,79.30,79.30,79.30,79.30
USDRUB,20251231,101500,79.30,79.30,79.30,79.30
USDRUB,20251231,101600,79.30,79.30,79.30,79.30
USDRUB,20251231,101700,79.30,79.30,79.30,79.30
USDRUB,20251231,101800,79.30,79.30,79.30,79.30
USDRUB,20251231,101900,79.30,79.30,79.30,79.30
USDRUB,20251231,102000,79.30,79.30,79.30,79.30
USDRUB,20251231,102100,79.30,79.30,79.30,79.30
USDRUB,20251231,102200,79.30,79.30,79.30,79.30
USDRUB,20251231,102300,79.30,79.30,79.30,79.30
USDRUB,20251231,102400,79.30,79.30,79.30,79.30
USDRUB,20251231,102500,79.30,79.30,79.30,79.30
USDRUB,20251231,102600,79.30,79.30,79.30,79.30
USDRUB,20251231,102700,79.30,79.30,79.30,79.30
USDRUB,20251231,102800,79.30,79.30,79.30,79.30
USDRUB,20251231,102900,79.30,79.30,79.30,79.30
USDRUB,20251231,103000,79.30,79.30,79.30,79.30
USDRUB,20251231,103100,79.30,79.30,79.30,79.30
USDRUB,20251231,103200,79.30,79.30,79.30,79.30
USDRUB,20251231,103300,79.30,79.30,79.30,79.30
USDRUB,20251231,103400,79.30,79.30,79.30,79.30
USDRUB,20251231,103500,79.30,79.30,79.30,79.30
USDRUB,20251231,103600,79.30,79.30,79.30,79.30
USDRUB,20251231,103700,79.30,79.30,79.30,79.30
USDRUB,20251231,103800,79.30,79.30,79.30,79.30
USDRUB,20251231,103900,79.30,79.30,79.30,79.30
USDRUB,20251231,104000,79.30,79.30,79.30,79.30
USDRUB,20251231,104100,79.30,79.30,79.30,79.30
USDRUB,20251231,104200,79.30,79.30,79.30,79.30
USDRUB,20251231,104300,79.30,79.30,79.30,79.30
USDRUB,20251231,104400,79.30,79.30,79.30,79.30
USDRUB,20251231,104500,79.30,79.30,79.30,79.30
USDRUB,20251231,104600,79.30,79.30,79.30,79.30
USDRUB,20251231,104700,79.30,79.30,79.30,79.30
USDRUB,20251231,104800,79.30,79.30,79.30,79.30
USDRUB,20251231,104900,79.30,79.30,79.30,79.30
USDRUB,20251231,105000,79.30,79.30,79.30,79.30
USDRUB,20251231,105100,79.30,79.30,79.30,79.30
USDRUB,20251231,105200,79.30,79.30,79.30,79.30
USDRUB,20251231,105300,79.30,79.30,79.30,79.30
USDRUB,20251231,105400,79.30,79.30,79.30,79.30
USDRUB,20251231,105500,79.30,79.30,79.30,79.30
USDRUB,20251231,105600,79.30,79.30,79.30,79.30
USDRUB,20251231,105700,79.30,79.30,79.30,79.30
USDRUB,20251231,105800,79.30,79.30,79.30,79.30
USDRUB,20251231,105900,79.30,79.30,79.30,79.30
USDRUB,20251231,110000,79.30,79.30,79.30,79.30
USDRUB,20251231,110100,79.30,79.30,79.30,79.30
USDRUB,20251231,110200,79.30,79.30,79.30,79.30
USDRUB,20251231,110300,79.30,79.30,79.30,79.30
USDRUB,20251231,110400,79.30,79.30,79.30,79.30
USDRUB,20251231,110500,79.30,79.30,79.30,79.30
USDRUB,20251231,110600,79.30,79.30,79.30,79.30
USDRUB,20251231,110700,79.30,79.30,79.30,79.30
USDRUB,20251231,110800,79.30,79.30,79.30,79.30
USDRUB,20251231,110900,79.30,79.30,79.30,79.30
USDRUB,20251231,111000,79.30,79.30,79.30,79.30
USDRUB,20251231,111100,79.30,79.30,79.30,79.30
USDRUB,20251231,111200,79.30,79.30,79.30,79.30
USDRUB,20251231,111300,79.30,79.30,79.30,79.30
USDRUB,20251231,111400,79.30,79.30,79.30,79.30
USDRUB,20251231,111500,79.30,79.30,79.30,79.30
USDRUB,20251231,111600,79.30,79.30,79.30,79.30
USDRUB,20251231,111700,79.30,79.30,79.30,79.30
USDRUB,20251231,111800,79.30,79.30,79.30,79.30
USDRUB,20251231,111900,79.30,79.30,79.30,79.30
USDRUB,20251231,112000,79.30,79.30,79.30,79.30
USDRUB,20251231,112100,79.30,79.30,79.30,79.30
USDRUB,20251231,112200,79.30,79.30,79.30,79.30
USDRUB,20251231,112300,79.30,79.30,79.30,79.30
USDRUB,20251231,112400,79.30,79.30,79.30,79.30
USDRUB,20251231,112500,79.30,79.30,79.30,79.30
USDRUB,20251231,112600,79.30,79.30,79.30,79.30
USDRUB,20251231,112700,79.30,79.30,79.30,79.30
USDRUB,20251231,112800,79.30,79.30,79.30,79.30
USDRUB,20251231,112900,79.30,79.30,79.30,79.30
USDRUB,20251231,113000,79.30,79.30,79.30,79.30
USDRUB,20251231,113100,79.30,79.30,79.30,79.30
USDRUB,20251231,113200,79.30,79.30,79.30,79.30
USDRUB,20251231,113300,79.30,79.30,79.30,79.30
USDRUB,20251231,113400,79.30,79.30,79.30,79.30
USDRUB,20251231,113500,79.30,79.30,79.30,79.30
USDRUB,20251231,113600,79.30,79.30,79.30,79.30
USDRUB,20251231,113700,79.30,79.30,79.30,79.30
USDRUB,20251231,113800,79.30,79.30,79.30,79.30
USDRUB,20251231,113900,79.30,79.30,79.30,79.30
USDRUB,20251231,114000,79.30,79.30,79.30,79.30
USDRUB,20251231,114100,79.30,79.30,79.30,79.30
USDRUB,20251231,114200,79.30,79.30,79.30,79.30
USDRUB,20251231,114300,79.30,79.30,79.30,79.30
USDRUB,20251231,114400,79.30,79.30,79.30,79.30
USDRUB,20251231,114500,79.30,79.30,79.30,79.30
USDRUB,20251231,114600,79.30,79.30,79.30,79.30
USDRUB,20251231,114700,79.30,79.30,79.30,79.30
USDRUB,20251231,114800,79.30,79.30,79.30,79.30
USDRUB,20251231,114900,79.30,79.30,79.30,79.30
USDRUB,20251231,115000,79.30,79.30,79.30,79.30
USDRUB,20251231,115100,79.30,79.30,79.30,79.30
USDRUB,20251231,115200,79.30,79.30,79.30,79.30
USDRUB,20251231,115300,79.30,79.30,79.30,79.30
USDRUB,20251231,115400,79.30,79.30,79.30,79.30
USDRUB,20251231,115500,79.30,79.30,79.30,79.30
USDRUB,20251231,115600,79.30,79.30,79.30,79.30
USDRUB,20251231,115700,79.30,79.30,79.30,79.30
USDRUB,20251231,115800,79.30,79.30,79.30,79.30
USDRUB,20251231,115900,79.30,79.30,79.30,79.30
USDRUB,20251231,120000,79.30,79.30,79.30,79.30
USDRUB,20251231,120100,79.30,79.30,79.30,79.30
USDRUB,20251231,120200,79.30,79.30,79.30,79.30
USDRUB,20251231,120300,79.30,79.30,79.30,79.30
USDRUB,20251231,120400,79.30,79.30,79.30,79.30
USDRUB,20251231,120500,79.30,79.30,79.30,79.30
USDRUB,20251231,120600,79.30,79.30,79.30,79.30
USDRUB,20251231,120700,79.30,79.30,79.30,79.30
USDRUB,20251231,120800,79.30,79.30,79.30,79.30
USDRUB,20251231,120900,79.30,79.30,79.30,79.30
USDRUB,20251231,121000,79.30,79.30,79.30,79.30
USDRUB,20251231,121100,79.30,79.30,79.30,79.30
USDRUB,20251231,121200,79.30,79.30,79.30,79.30
USDRUB,20251231,121300,79.30,79.30,79.30,79.30
USDRUB,20251231,121400,79.30,79.30,79.30,79.30
USDRUB,20251231,121500,79.30,79.30,79.30,79.30
USDRUB,20251231,121600,79.30,79.30,79.30,79.30
USDRUB,20251231,121700,79.30,79.30,79.30,79.30
USDRUB,20251231,121800,79.30,79.30,79.30,79.30
USDRUB,20251231,121900,79.30,79.30,79.30,79.30
USDRUB,20251231,122000,79.30,79.30,79.30,79.30
USDRUB,20251231,122100,79.30,79.30,79.30,79.30
USDRUB,20251231,122200,79.30,79.30,79.30,79.30
USDRUB,20251231,122300,79.30,79.30,79.30,79.30
USDRUB,20251231,122400,79.30,79.30,79.30,79.30
USDRUB,20251231,122500,79.30,79.30,79.30,79.30
USDRUB,20251231,122600,79.30,79.30,79.30,79.30
USDRUB,20251231,122700,79.30,79.30,79.30,79.30
USDRUB,20251231,122800,79.30,79.30,79.30,79.30
USDRUB,20251231,122900,79.30,79.30,79.30,79.30
USDRUB,20251231,123000,79.30,79.30,79.30,79.30
USDRUB,20251231,123100,79.30,79.30,79.30,79.30
USDRUB,20251231,123200,79.30,79.30,79.30,79.30
USDRUB,20251231,123300,79.30,79.30,79.30,79.30
USDRUB,20251231,123400,79.30,79.30,79.30,79.30
USDRUB,20251231,123500,79.30,79.30,79.30,79.30
USDRUB,20251231,123600,79.30,79.30,79.30,79.30
USDRUB,20251231,123700,79.30,79.30,79.30,79.30
USDRUB,20251231,123800,79.30,79.30,79.30,79.30
USDRUB,20251231,123900,79.30,79.30,79.30,79.30
USDRUB,20251231,124000,79.30,79.30,79.30,79.30
USDRUB,20251231,124100,79.30,79.30,79.30,79.30
USDRUB,20251231,124200,79.30,79.30,79.30,79.30
USDRUB,20251231,124300,79.30,79.30,79.30,79.30
USDRUB,20251231,124400,79.30,79.30,79.30,79.30
USDRUB,20251231,124500,79.30,79.30,79.30,79.30
USDRUB,20251231,124600,79.30,79.30,79.30,79.30
USDRUB,20251231,124700,79.30,79.30,79.30,79.30
USDRUB,20251231,124800,79.30,79.30,79.30,79.30
USDRUB,20251231,124900,79.30,79.30,79.30,79.30
USDRUB,20251231,125000,79.30,79.30,79.30,79.30
USDRUB,20251231,125100,79.30,79.30,79.30,79.30
USDRUB,20251231,125200,79.30,79.30,79.30,79.30
USDRUB,20251231,125300,79.30,79.30,79.30,79.30
USDRUB,20251231,125400,79.30,79.30,79.30,79.30
USDRUB,20251231,125500,79.30,79.30,79.30,79.30
USDRUB,20251231,125600,79.30,79.30,79.30,79.30
USDRUB,20251231,125700,79.30,79.30,79.30,79.30
USDRUB,20251231,125800,79.30,79.30,79.30,79.30
USDRUB,20251231,125900,79.30,79.30,79.30,79.30
USDRUB,20251231,130000,79.30,79.30,79.30,79.30
USDRUB,20251231,130100,79.30,79.30,79.30,79.30
USDRUB,20251231,130200,79.30,79.30,79.30,79.30
USDRUB,20251231,130300,79.30,79.30,79.30,79.30
USDRUB,20251231,130400,79.30,79.30,79.30,79.30
USDRUB,20251231,130500,79.30,79.30,79.30,79.30
USDRUB,20251231,130600,79.30,79.30,79.30,79.30
USDRUB,20251231,130700,79.30,79.30,79.30,79.30
USDRUB,20251231,130800,79.30,79.30,79.30,79.30
USDRUB,20251231,130900,79.30,79.30,79.30,79.30
USDRUB,20251231,131000,79.30,79.30,79.30,79.30
USDRUB,20251231,131100,79.30,79.30,79.30,79.30
USDRUB,20251231,131200,79.30,79.30,79.30,79.30
USDRUB,20251231,131300,79.30,79.30,79.30,79.30
USDRUB,20251231,131400,79.30,79.30,79.30,79.30
USDRUB,20251231,131500,79.30,79.30,79.30,79.30
USDRUB,20251231,131600,79.30,79.30,79.30,79.30
USDRUB,20251231,131700,79.30,79.30,79.30,79.30
USDRUB,20251231,131800,79.30,79.30,79.30,79.30
USDRUB,20251231,131900,79.30,79.30,79.30,79.30
USDRUB,20251231,132000,79.30,79.30,79.30,79.30
USDRUB,20251231,132100,79.30,79.30,79.30,79.30
USDRUB,20251231,132200,79.30,79.30,79.30,79.30
USDRUB,20251231,132300,79.30,79.30,79.30,79.30
USDRUB,20251231,132400,79.30,79.30,79.30,79.30
USDRUB,20251231,132500,79.30,79.30,79.30,79.30
USDRUB,20251231,132600,79.30,79.30,79.30,79.30
USDRUB,20251231,132700,79.30,79.30,79.30,79.30
USDRUB,20251231,132800,79.30,79.30,79.30,79.30
USDRUB,20251231,132900,79.30,79.30,79.30,79.30
USDRUB,20251231,133000,79.30,79.30,79.30,79.30
USDRUB,20251231,133100,79.30,79.30,79.30,79.30
USDRUB,20251231,133200,79.30,79.30,79.30,79.30
USDRUB,20251231,133300,79.30,79.30,79.30,79.30
USDRUB,20251231,133400,79.30,79.30,79.30,79.30
USDRUB,20251231,133500,79.30,79.30,79.30,79.30
USDRUB,20251231,133600,79.30,79.30,79.30,79.30
USDRUB,20251231,133700,79.30,79.30,79.30,79.30
USDRUB,20251231,133800,79.30,79.30,79.30,79.30
USDRUB,20251231,133900,79.30,79.30,79.30,79.30
USDRUB,20251231,134000,79.30,79.30,79.30,79.30
USDRUB,20251231,134100,79.30,79.30,79.30,79.30
USDRUB,20251231,134200,79.30,79.30,79.30,79.30
USDRUB,20251231,134300,79.30,79.30,79.30,79.30
USDRUB,20251231,134400,79.30,79.30,79.30,79.30
USDRUB,20251231,134500,79.30,79.30,79.30,79.30
USDRUB,20251231,134600,79.30,79.30,79.30,79.30
USDRUB,20251231,134700,79.30,79.30,79.30,79.30
USDRUB,20251231,134800,79.30,79.30,79.30,79.30
USDRUB,20251231,134900,79.30,79.30,79.30,79.30
USDRUB,20251231,135000,79.30,79.30,79.30,79.30
USDRUB,20251231,135100,79.30,79.30,79.30,79.30
USDRUB,20251231,135200,79.30,79.30,79.30,79.30
USDRUB,20251231,135300,79.30,79.30,79.30,79.30
USDRUB,20251231,135400,79.30,79.30,79.30,79.30
USDRUB,20251231,135500,79.30,79.30,79.30,79.30
USDRUB,20251231,135600,79.30,79.30,79.30,79.30
USDRUB,20251231,135700,79.30,79.30,79.30,79.30
USDRUB,20251231,135800,79.30,79.30,79.30,79.30
USDRUB,20251231,135900,79.30,79.30,79.30,79.30
USDRUB,20251231,140000,79.30,79.30,79.30,79.30
USDRUB,20251231,140100,79.30,79.30,79.30,79.30
USDRUB,20251231,140200,79.30,79.30,79.30,79.30
USDRUB,20251231,140300,79.30,79.30,79.30,79.30
USDRUB,20251231,140400,79.30,79.30,79.30,79.30
USDRUB,20251231,140500,79.30,79.30,79.30,79.30
USDRUB,20251231,140600,79.30,79.30,79.30,79.30
USDRUB,20251231,140700,79.30,79.30,79.30,79.30
USDRUB,20251231,140800,79.30,79.30,79.30,79.30
USDRUB,20251231,140900,79.30,79.30,79.30,79.30
USDRUB,20251231,141000,79.30,79.30,79.30,79.30
USDRUB,20251231,141100,79.30,79.30,79.30,79.30
USDRUB,20251231,141200,79.30,79.30,79.30,79.30
USDRUB,20251231,141300,79.30,79.30,79.30,79.30
USDRUB,20251231,141400,79.30,79.30,79.30,79.30
USDRUB,20251231,141500,79.30,79.30,79.30,79.30
USDRUB,20251231,141600,79.30,79.30,79.30,79.30
USDRUB,20251231,141700,79.30,79.30,79.30,79.30
USDRUB,20251231,141800,79.30,79.30,79.30,79.30
USDRUB,20251231,141900,79.30,79.30,79.30,79.30
USDRUB,20251231,142000,79.30,79.30,79.30,79.30
USDRUB,20251231,142100,79.30,79.30,79.30,79.30
USDRUB,20251231,142200,79.30,79.30,79.30,79.30
USDRUB,20251231,142300,79.30,79.30,79.30,79.30
USDRUB,20251231,142400,79.30,79.30,79.30,79.30
USDRUB,20251231,142500,79.30,79.30,79.30,79.30
USDRUB,20251231,142600,79.30,79.30,79.30,79.30
USDRUB,20251231,142700,79.30,79.30,79.30,79.30
USDRUB,20251231,142800,79.30,79.30,79.30,79.30
USDRUB,20251231,142900,79.30,79.30,79.30,79.30
USDRUB,20251231,143000,79.30,79.30,79.30,79.30
USDRUB,20251231,143100,79.30,79.30,79.30,79.30
USDRUB,20251231,143200,79.30,79.30,79.30,79.30
USDRUB,20251231,143300,79.30,79.30,79.30,79.30
USDRUB,20251231,143400,79.30,79.30,79.30,79.30
USDRUB,20251231,143500,79.30,79.30,79.30,79.30
USDRUB,20251231,143600,79.30,79.30,79.30,79.30
USDRUB,20251231,143700,79.30,79.30,79.30,79.30
USDRUB,20251231,143800,79.30,79.30,79.30,79.30
USDRUB,20251231,143900,79.30,79.30,79.30,79.30
USDRUB,20251231,144000,79.30,79.30,79.30,79.30
USDRUB,20251231,144100,79.30,79.30,79.30,79.30
USDRUB,20251231,144200,79.30,79.30,79.30,79.30
USDRUB,20251231,144300,79.30,79.30,79.30,79.30
USDRUB,20251231,144400,79.30,79.30,79.30,79.30
USDRUB,20251231,144500,79.30,79.30,79.30,79.30
USDRUB,20251231,144600,79.30,79.30,79.30,79.30
USDRUB,20251231,144700,79.30,79.30,79.30,79.30
USDRUB,20251231,144800,79.30,79.30,79.30,79.30
USDRUB,20251231,144900,79.30,79.30,79.30,79.30
USDRUB,20251231,145000,79.30,79.30,79.30,79.30
USDRUB,20251231,145100,79.30,79.30,79.30,79.30
USDRUB,20251231,145200,79.30,79.30,79.30,79.30
USDRUB,20251231,145300,79.30,79.30,79.30,79.30
USDRUB,20251231,145400,79.30,79.30,79.30,79.30
USDRUB,20251231,145500,79.30,79.30,79.30,79.30
USDRUB,20251231,145600,79.30,79.30,79.30,79.30
USDRUB,20251231,145700,79.30,79.30,79.30,79.30
USDRUB,20251231,145800,79.30,79.30,79.30,79.30
USDRUB,20251231,145900,79.30,79.30,79.30,79.30
USDRUB,20251231,150000,79.30,79.30,79.30,79.30
USDRUB,20251231,150100,79.30,79.30,79.30,79.30
USDRUB,20251231,150200,79.30,79.30,79.30,79.30
USDRUB,20251231,150300,79.30,79.30,79.30,79.30
USDRUB,20251231,150400,79.30,79.30,79.30,79.30
USDRUB,20251231,150500,79.30,79.30,79.30,79.30
USDRUB,20251231,150600,79.30,79.30,79.30,79.30
USDRUB,20251231,150700,79.30,79.30,79.30,79.30
USDRUB,20251231,150800,79.30,79.30,79.30,79.30
USDRUB,20251231,150900,79.30,79.30,79.30,79.30
USDRUB,20251231,151000,79.30,79.30,79.30,79.30
USDRUB,20251231,151100,79.30,79.30,79.30,79.30
USDRUB,20251231,151200,79.30,79.30,79.30,79.30
USDRUB,20251231,151300,79.30,79.30,79.30,79.30
USDRUB,20251231,151400,79.30,79.30,79.30,79.30
USDRUB,20251231,151500,79.30,79.30,79.30,79.30
USDRUB,20251231,151600,79.30,79.30,79.30,79.30
USDRUB,20251231,151700,79.30,79.30,79.30,79.30
USDRUB,20251231,151800,79.30,79.30,79.30,79.30
USDRUB,20251231,151900,79.30,79.30,79.30,79.30
USDRUB,20251231,152000,79.30,79.30,79.30,79.30
USDRUB,20251231,152100,79.30,79.30,79.30,79.30
USDRUB,20251231,152200,79.30,79.30,79.30,79.30
USDRUB,20251231,152300,79.30,79.30,79.30,79.30
USDRUB,20251231,152400,79.30,79.30,79.30,79.30
USDRUB,20251231,152500,79.30,79.30,79.30,79.30
USDRUB,20251231,152600,79.30,79.30,79.30,79.30
USDRUB,20251231,152700,79.30,79.30,79.30,79.30
USDRUB,20251231,152800,79.30,79.30,79.30,79.30
USDRUB,20251231,152900,79.30,79.30,79.30,79.30
USDRUB,20251231,153000,79.30,79.30,79.30,79.30
USDRUB,20251231,153100,79.30,79.30,79.30,79.30
USDRUB,20251231,153200,79.30,79.30,79.30,79.30
USDRUB,20251231,153300,79.30,79.30,79.30,79.30
USDRUB,20251231,153400,79.30,79.30,79.30,79.30
USDRUB,20251231,153500,79.30,79.30,79.30,79.30
USDRUB,20251231,153600,79.30,79.30,79.30,79.30
USDRUB,20251231,153700,79.30,79.30,79.30,79.30
USDRUB,20251231,153800,79.30,79.30,79.30,79.30
USDRUB,20251231,153900,79.30,79.30,79.30,79.30
USDRUB,20251231,154000,79.30,79.30,79.30,79.30
USDRUB,20251231,154100,79.30,79.30,79.30,79.30
USDRUB,20251231,154200,79.30,79.30,79.30,79.30
USDRUB,20251231,154300,79.30,79.30,79.30,79.30
USDRUB,20251231,154400,79.30,79.30,79.30,79.30
USDRUB,20251231,154500,79.30,79.30,79.30,79.30
USDRUB,20251231,154600,79.30,79.30,79.30,79.30
USDRUB,20251231,154700,79.30,79.30,79.30,79.30
USDRUB,20251231,154800,79.30,79.30,79.30,79.30
USDRUB,20251231,154900,79.30,79.30,79.30,79.30
USDRUB,20251231,155000,79.30,79.30,79.30,79.30
USDRUB,20251231,155100,79.30,79.30,79.30,79.30
USDRUB,20251231,155200,79.30,79.30,79.30,79.30
USDRUB,20251231,155300,79.30,79.30,79.30,79.30
USDRUB,20251231,155400,79.30,79.30,79.30,79.30
USDRUB,20251231,155500,79.30,79.30,79.30,79.30
USDRUB,20251231,155600,79.30,79.30,79.30,79.30
USDRUB,20251231,155700,79.30,79.30,79.30,79.30
USDRUB,20251231,155800,79.30,79.30,79.30,79.30
USDRUB,20251231,155900,79.30,79.30,79.30,79.30
USDRUB,20251231,160000,79.30,79.30,79.30,79.30
USDRUB,20251231,160100,79.30,79.30,79.30,79.30
USDRUB,20251231,160200,79.30,79.30,79.30,79.30
USDRUB,20251231,160300,79.30,79.30,79.30,79.30
USDRUB,20251231,160400,79.30,79.30,79.30,79.30
USDRUB,20251231,160500,79.30,79.30,79.30,79.30
USDRUB,20251231,160600,79.30,79.30,79.30,79.30
USDRUB,20251231,160700,79.30,79.30,79.30,79.30
USDRUB,20251231,160800,79.30,79.30,79.30,79.30
USDRUB,20251231,160900,79.30,79.30,79.30,79.30
USDRUB,20251231,161000,79.30,79.30,79.30,79.30
USDRUB,20251231,161100,79.30,79.30,79.30,79.30
USDRUB,20251231,161200,79.30,79.30,79.30,79.30
USDRUB,20251231,161300,79.30,79.30,79.30,79.30
USDRUB,20251231,161400,79.30,79.30,79.30,79.30
USDRUB,20251231,161500,79.30,79.30,79.30,79.30
USDRUB,20251231,161600,79.30,79.30,79.30,79.30
USDRUB,20251231,161700,79.30,79.30,79.30,79.30
USDRUB,20251231,161800,79.30,79.30,79.30,79.30
USDRUB,20251231,161900,79.30,79.30,79.30,79.30
USDRUB,20251231,162000,79.30,79.30,79.30,79.30
USDRUB,20251231,162100,79.30,79.30,79.30,79.30
USDRUB,20251231,162200,79.30,79.30,79.30,79.30
USDRUB,20251231,162300,79.30,79.30,79.30,79.30
USDRUB,20251231,162400,79.30,79.30,79.30,79.30
USDRUB,20251231,162500,79.30,79.30,79.30,79.30
USDRUB,20251231,162600,79.30,79.30,79.30,79.30
USDRUB,20251231,162700,79.30,79.30,79.30,79.30
USDRUB,20251231,162800,79.30,79.30,79.30,79.30
USDRUB,20251231,162900,79.30,79.30,79.30,79.30
USDRUB,20251231,163000,79.30,79.30,79.30,79.30
USDRUB,20251231,163100,79.30,79.30,79.30,79.30
USDRUB,20251231,163200,79.30,79.30,79.30,79.30
USDRUB,20251231,163300,79.30,79.30,79.30,79.30
USDRUB,20251231,163400,79.30,79.30,79.30,79.30
USDRUB,20251231,163500,79.30,79.30,79.30,79.30
USDRUB,20251231,163600,79.30,79.30,79.30,79.30
USDRUB,20251231,163700,79.30,79.30,79.30,79.30
USDRUB,20251231,163800,79.30,79.30,79.30,79.30
USDRUB,20251231,163900,79.30,79.30,79.30,79.30
USDRUB,20251231,164000,79.30,79.30,79.30,79.30
USDRUB,20251231,164100,79.30,79.30,79.30,79.30
USDRUB,20251231,164200,79.30,79.30,79.30,79.30
USDRUB,20251231,164300,79.30,79.30,79.30,79.30
USDRUB,20251231,164400,79.30,79.30,79.30,79.30
USDRUB,20251231,164500,79.30,79.30,79.30,79.30
USDRUB,20251231,164600,79.30,79.30,79.30,79.30
USDRUB,20251231,164700,79.30,79.30,79.30,79.30
USDRUB,20251231,164800,79.30,79.30,79.30,79.30
USDRUB,20251231,164900,79.30,79.30,79.30,79.30
USDRUB,20251231,165000,79.30,79.30,79.30,79.30
USDRUB,20251231,165100,79.30,79.30,79.30,79.30
USDRUB,20251231,165200,79.30,79.30,79.30,79.30
USDRUB,20251231,165300,79.30,79.30,79.30,79.30
USDRUB,20251231,165400,79.30,79.30,79.30,79.30
USDRUB,20251231,165500,79.30,79.30,79.30,79.30
USDRUB,20251231,165600,79.30,79.30,79.30,79.30
USDRUB,20251231,165700,79.30,79.30,79.30,79.30
USDRUB,20251231,165800,79.30,79.30,79.30,79.30
USDRUB,20251231,165900,79.30,79.30,79.30,79.30
USDSEK,20251231,000100,9.198,9.199,9.197,9.197
USDSEK,20251231,000200,9.198,9.200,9.196,9.197
USDSEK,20251231,000300,9.198,9.198,9.197,9.197
USDSEK,20251231,000400,9.198,9.198,9.197,9.197
USDSEK,20251231,000500,9.198,9.199,9.197,9.197
USDSEK,20251231,000600,9.196,9.198,9.196,9.197
USDSEK,20251231,000700,9.198,9.199,9.197,9.198
USDSEK,20251231,000800,9.197,9.198,9.196,9.196
USDSEK,20251231,000900,9.197,9.198,9.197,9.197
USDSEK,20251231,001000,9.198,9.198,9.197,9.197
USDSEK,20251231,001100,9.198,9.199,9.197,9.198
USDSEK,20251231,001200,9.197,9.199,9.197,9.197
USDSEK,20251231,001300,9.198,9.198,9.197,9.197
USDSEK,20251231,001400,9.198,9.198,9.197,9.197
USDSEK,20251231,001500,9.198,9.198,9.196,9.198
USDSEK,20251231,001600,9.197,9.198,9.197,9.198
USDSEK,20251231,001700,9.197,9.199,9.197,9.198
USDSEK,20251231,001800,9.197,9.199,9.197,9.198
USDSEK,20251231,001900,9.199,9.199,9.197,9.198
USDSEK,20251231,002000,9.199,9.199,9.197,9.199
USDSEK,20251231,002100,9.198,9.199,9.197,9.199
USDSEK,20251231,002200,9.198,9.199,9.198,9.198
USDSEK,20251231,002300,9.199,9.199,9.197,9.198
USDSEK,20251231,002400,9.197,9.199,9.197,9.199
USDSEK,20251231,002500,9.198,9.199,9.198,9.198
USDSEK,20251231,002600,9.199,9.199,9.198,9.198
USDSEK,20251231,002700,9.198,9.198,9.197,9.197
USDSEK,20251231,002800,9.198,9.198,9.198,9.198
USDSEK,20251231,002900,9.198,9.199,9.198,9.198
USDSEK,20251231,003000,9.199,9.199,9.198,9.198
USDSEK,20251231,003100,9.197,9.199,9.197,9.198
USDSEK,20251231,003200,9.197,9.198,9.197,9.198
USDSEK,20251231,003300,9.199,9.199,9.198,9.198
USDSEK,20251231,003400,9.197,9.199,9.197,9.198
USDSEK,20251231,003500,9.199,9.199,9.198,9.198
USDSEK,20251231,003600,9.199,9.199,9.198,9.198
USDSEK,20251231,003700,9.198,9.198,9.198,9.198
USDSEK,20251231,003800,9.198,9.198,9.198,9.198
USDSEK,20251231,003900,9.198,9.198,9.198,9.198
USDSEK,20251231,004000,9.198,9.198,9.198,9.198
USDSEK,20251231,004100,9.197,9.197,9.197,9.197
USDSEK,20251231,004200,9.197,9.197,9.197,9.197
USDSEK,20251231,004300,9.198,9.198,9.198,9.198
USDSEK,20251231,004400,9.197,9.198,9.197,9.198
USDSEK,20251231,004500,9.198,9.198,9.198,9.198
USDSEK,20251231,004600,9.198,9.198,9.198,9.198
USDSEK,20251231,004700,9.197,9.198,9.197,9.198
USDSEK,20251231,004800,9.198,9.198,9.197,9.198
USDSEK,20251231,004900,9.198,9.198,9.198,9.198
USDSEK,20251231,005000,9.197,9.198,9.197,9.197
USDSEK,20251231,005100,9.198,9.198,9.197,9.197
USDSEK,20251231,005200,9.198,9.198,9.198,9.198
USDSEK,20251231,005300,9.197,9.197,9.197,9.197
USDSEK,20251231,005400,9.198,9.198,9.198,9.198
USDSEK,20251231,005500,9.198,9.198,9.198,9.198
USDSEK,20251231,005600,9.198,9.198,9.198,9.198
USDSEK,20251231,005700,9.198,9.198,9.198,9.198
USDSEK,20251231,005800,9.198,9.198,9.197,9.197
USDSEK,20251231,005900,9.198,9.198,9.197,9.197
USDSEK,20251231,010000,9.197,9.198,9.197,9.198
USDSEK,20251231,010100,9.197,9.197,9.197,9.197
USDSEK,20251231,010200,9.197,9.197,9.197,9.197
USDSEK,20251231,010300,9.197,9.197,9.197,9.197
USDSEK,20251231,010400,9.197,9.197,9.196,9.196
USDSEK,20251231,010500,9.196,9.196,9.196,9.196
USDSEK,20251231,010600,9.196,9.196,9.196,9.196
USDSEK,20251231,010700,9.196,9.196,9.196,9.196
USDSEK,20251231,010800,9.196,9.196,9.196,9.196
USDSEK,20251231,010900,9.196,9.196,9.196,9.196
USDSEK,20251231,011000,9.196,9.196,9.196,9.196
USDSEK,20251231,011100,9.196,9.196,9.196,9.196
USDSEK,20251231,011200,9.196,9.196,9.196,9.196
USDSEK,20251231,011300,9.196,9.196,9.195,9.195
USDSEK,20251231,011400,9.195,9.195,9.195,9.195
USDSEK,20251231,011500,9.195,9.195,9.195,9.195
USDSEK,20251231,011600,9.195,9.195,9.195,9.195
USDSEK,20251231,011700,9.195,9.195,9.195,9.195
USDSEK,20251231,011800,9.195,9.195,9.195,9.195
USDSEK,20251231,011900,9.195,9.195,9.195,9.195
USDSEK,20251231,012000,9.197,9.197,9.197,9.197
USDSEK,20251231,012100,9.197,9.197,9.196,9.196
USDSEK,20251231,012200,9.196,9.196,9.196,9.196
USDSEK,20251231,012300,9.196,9.196,9.196,9.196
USDSEK,20251231,012400,9.196,9.196,9.196,9.196
USDSEK,20251231,012500,9.196,9.196,9.196,9.196
USDSEK,20251231,012600,9.196,9.196,9.196,9.196
USDSEK,20251231,012700,9.195,9.195,9.195,9.195
USDSEK,20251231,012800,9.195,9.196,9.195,9.196
USDSEK,20251231,012900,9.196,9.196,9.196,9.196
USDSEK,20251231,013000,9.196,9.196,9.196,9.196
USDSEK,20251231,013100,9.196,9.196,9.196,9.196
USDSEK,20251231,013200,9.196,9.196,9.196,9.196
USDSEK,20251231,013300,9.197,9.197,9.197,9.197
USDSEK,20251231,013400,9.197,9.197,9.197,9.197
USDSEK,20251231,013500,9.197,9.197,9.197,9.197
USDSEK,20251231,013600,9.198,9.198,9.198,9.198
USDSEK,20251231,013700,9.198,9.198,9.198,9.198
USDSEK,20251231,013800,9.198,9.198,9.198,9.198
USDSEK,20251231,013900,9.198,9.198,9.198,9.198
USDSEK,20251231,014000,9.198,9.198,9.198,9.198
USDSEK,20251231,014100,9.198,9.198,9.198,9.198
USDSEK,20251231,014200,9.198,9.198,9.198,9.198
USDSEK,20251231,014300,9.198,9.198,9.198,9.198
USDSEK,20251231,014400,9.198,9.198,9.198,9.198
USDSEK,20251231,014500,9.198,9.198,9.198,9.198
USDSEK,20251231,014600,9.198,9.198,9.198,9.198
USDSEK,20251231,014700,9.198,9.198,9.198,9.198
USDSEK,20251231,014800,9.198,9.198,9.198,9.198
USDSEK,20251231,014900,9.198,9.198,9.198,9.198
USDSEK,20251231,015000,9.198,9.199,9.198,9.199
USDSEK,20251231,015100,9.199,9.199,9.199,9.199
USDSEK,20251231,015200,9.199,9.199,9.199,9.199
USDSEK,20251231,015300,9.199,9.199,9.199,9.199
USDSEK,20251231,015400,9.199,9.199,9.199,9.199
USDSEK,20251231,015500,9.198,9.199,9.198,9.199
USDSEK,20251231,015600,9.199,9.199,9.199,9.199
USDSEK,20251231,015700,9.199,9.199,9.199,9.199
USDSEK,20251231,015800,9.199,9.199,9.198,9.198
USDSEK,20251231,015900,9.198,9.198,9.197,9.197
USDSEK,20251231,020000,9.197,9.197,9.197,9.197
USDSEK,20251231,020100,9.197,9.197,9.197,9.197
USDSEK,20251231,020200,9.197,9.197,9.197,9.197
USDSEK,20251231,020300,9.196,9.196,9.196,9.196
USDSEK,20251231,020400,9.197,9.197,9.197,9.197
USDSEK,20251231,020500,9.197,9.198,9.197,9.198
USDSEK,20251231,020600,9.198,9.198,9.198,9.198
USDSEK,20251231,020700,9.198,9.198,9.198,9.198
USDSEK,20251231,020800,9.198,9.198,9.198,9.198
USDSEK,20251231,020900,9.197,9.197,9.197,9.197
USDSEK,20251231,021000,9.197,9.197,9.197,9.197
USDSEK,20251231,021100,9.197,9.198,9.197,9.198
USDSEK,20251231,021200,9.197,9.197,9.197,9.197
USDSEK,20251231,021300,9.197,9.197,9.197,9.197
USDSEK,20251231,021400,9.197,9.197,9.197,9.197
USDSEK,20251231,021500,9.197,9.197,9.197,9.197
USDSEK,20251231,021600,9.197,9.197,9.195,9.195
USDSEK,20251231,021700,9.196,9.196,9.196,9.196
USDSEK,20251231,021800,9.196,9.196,9.196,9.196
USDSEK,20251231,021900,9.196,9.196,9.196,9.196
USDSEK,20251231,022000,9.196,9.196,9.196,9.196
USDSEK,20251231,022100,9.196,9.196,9.196,9.196
USDSEK,20251231,022200,9.196,9.196,9.196,9.196
USDSEK,20251231,022300,9.196,9.196,9.196,9.196
USDSEK,20251231,022400,9.196,9.196,9.196,9.196
USDSEK,20251231,022500,9.196,9.196,9.196,9.196
USDSEK,20251231,022600,9.196,9.196,9.196,9.196
USDSEK,20251231,022700,9.196,9.197,9.196,9.197
USDSEK,20251231,022800,9.197,9.197,9.197,9.197
USDSEK,20251231,022900,9.197,9.197,9.197,9.197
USDSEK,20251231,023000,9.197,9.197,9.197,9.197
USDSEK,20251231,023100,9.197,9.197,9.197,9.197
USDSEK,20251231,023200,9.197,9.197,9.197,9.197
USDSEK,20251231,023300,9.199,9.199,9.199,9.199
USDSEK,20251231,023400,9.199,9.199,9.199,9.199
USDSEK,20251231,023500,9.199,9.199,9.199,9.199
USDSEK,20251231,023600,9.199,9.199,9.198,9.198
USDSEK,20251231,023700,9.198,9.198,9.197,9.197
USDSEK,20251231,023800,9.197,9.197,9.197,9.197
USDSEK,20251231,023900,9.197,9.197,9.197,9.197
USDSEK,20251231,024000,9.197,9.197,9.197,9.197
USDSEK,20251231,024100,9.197,9.197,9.197,9.197
USDSEK,20251231,024200,9.197,9.197,9.197,9.197
USDSEK,20251231,024300,9.197,9.197,9.197,9.197
USDSEK,20251231,024400,9.197,9.197,9.197,9.197
USDSEK,20251231,024500,9.199,9.199,9.199,9.199
USDSEK,20251231,024600,9.198,9.198,9.198,9.198
USDSEK,20251231,024700,9.197,9.198,9.197,9.198
USDSEK,20251231,024800,9.198,9.198,9.198,9.198
USDSEK,20251231,024900,9.199,9.199,9.199,9.199
USDSEK,20251231,025000,9.199,9.199,9.199,9.199
USDSEK,20251231,025100,9.199,9.199,9.199,9.199
USDSEK,20251231,025200,9.199,9.199,9.199,9.199
USDSEK,20251231,025300,9.198,9.199,9.198,9.199
USDSEK,20251231,025400,9.199,9.199,9.199,9.199
USDSEK,20251231,025500,9.198,9.198,9.198,9.198
USDSEK,20251231,025600,9.198,9.198,9.198,9.198
USDSEK,20251231,025700,9.198,9.199,9.198,9.199
USDSEK,20251231,025800,9.200,9.200,9.200,9.200
USDSEK,20251231,025900,9.201,9.201,9.201,9.201
USDSEK,20251231,030000,9.201,9.201,9.201,9.201
USDSEK,20251231,030100,9.202,9.202,9.201,9.201
USDSEK,20251231,030200,9.202,9.202,9.202,9.202
USDSEK,20251231,030300,9.202,9.202,9.202,9.202
USDSEK,20251231,030400,9.202,9.202,9.202,9.202
USDSEK,20251231,030500,9.202,9.202,9.202,9.202
USDSEK,20251231,030600,9.203,9.204,9.203,9.203
USDSEK,20251231,030700,9.203,9.203,9.203,9.203
USDSEK,20251231,030800,9.203,9.203,9.203,9.203
USDSEK,20251231,030900,9.203,9.203,9.203,9.203
USDSEK,20251231,031000,9.204,9.204,9.203,9.203
USDSEK,20251231,031100,9.203,9.203,9.203,9.203
USDSEK,20251231,031200,9.202,9.202,9.202,9.202
USDSEK,20251231,031300,9.203,9.203,9.203,9.203
USDSEK,20251231,031400,9.203,9.203,9.202,9.203
USDSEK,20251231,031500,9.203,9.203,9.203,9.203
USDSEK,20251231,031600,9.203,9.203,9.203,9.203
USDSEK,20251231,031700,9.203,9.203,9.203,9.203
USDSEK,20251231,031800,9.204,9.204,9.203,9.203
USDSEK,20251231,031900,9.203,9.203,9.203,9.203
USDSEK,20251231,032000,9.203,9.203,9.203,9.203
USDSEK,20251231,032100,9.202,9.202,9.202,9.202
USDSEK,20251231,032200,9.202,9.202,9.201,9.202
USDSEK,20251231,032300,9.202,9.202,9.202,9.202
USDSEK,20251231,032400,9.202,9.202,9.202,9.202
USDSEK,20251231,032500,9.202,9.202,9.202,9.202
USDSEK,20251231,032600,9.202,9.202,9.202,9.202
USDSEK,20251231,032700,9.202,9.202,9.202,9.202
USDSEK,20251231,032800,9.202,9.202,9.202,9.202
USDSEK,20251231,032900,9.203,9.203,9.203,9.203
USDSEK,20251231,033000,9.203,9.203,9.203,9.203
USDSEK,20251231,033100,9.203,9.203,9.203,9.203
USDSEK,20251231,033200,9.203,9.203,9.203,9.203
USDSEK,20251231,033300,9.203,9.203,9.203,9.203
USDSEK,20251231,033400,9.203,9.203,9.203,9.203
USDSEK,20251231,033500,9.203,9.203,9.203,9.203
USDSEK,20251231,033600,9.203,9.203,9.203,9.203
USDSEK,20251231,033700,9.203,9.203,9.203,9.203
USDSEK,20251231,033800,9.203,9.203,9.203,9.203
USDSEK,20251231,033900,9.203,9.203,9.202,9.202
USDSEK,20251231,034000,9.202,9.202,9.202,9.202
USDSEK,20251231,034100,9.202,9.202,9.202,9.202
USDSEK,20251231,034200,9.202,9.202,9.202,9.202
USDSEK,20251231,034300,9.202,9.202,9.202,9.202
USDSEK,20251231,034400,9.202,9.203,9.202,9.203
USDSEK,20251231,034500,9.203,9.203,9.203,9.203
USDSEK,20251231,034600,9.203,9.203,9.203,9.203
USDSEK,20251231,034700,9.203,9.203,9.203,9.203
USDSEK,20251231,034800,9.203,9.203,9.203,9.203
USDSEK,20251231,034900,9.203,9.203,9.203,9.203
USDSEK,20251231,035000,9.203,9.203,9.203,9.203
USDSEK,20251231,035100,9.203,9.203,9.203,9.203
USDSEK,20251231,035200,9.202,9.202,9.202,9.202
USDSEK,20251231,035300,9.202,9.203,9.202,9.203
USDSEK,20251231,035400,9.202,9.203,9.202,9.203
USDSEK,20251231,035500,9.203,9.203,9.203,9.203
USDSEK,20251231,035600,9.203,9.203,9.203,9.203
USDSEK,20251231,035700,9.203,9.203,9.203,9.203
USDSEK,20251231,035800,9.203,9.203,9.203,9.203
USDSEK,20251231,035900,9.203,9.203,9.203,9.203
USDSEK,20251231,040000,9.203,9.203,9.203,9.203
USDSEK,20251231,040100,9.203,9.203,9.203,9.203
USDSEK,20251231,040200,9.203,9.203,9.203,9.203
USDSEK,20251231,040300,9.203,9.203,9.203,9.203
USDSEK,20251231,040400,9.203,9.203,9.203,9.203
USDSEK,20251231,040500,9.203,9.203,9.203,9.203
USDSEK,20251231,040600,9.203,9.203,9.203,9.203
USDSEK,20251231,040700,9.203,9.203,9.203,9.203
USDSEK,20251231,040800,9.202,9.202,9.202,9.202
USDSEK,20251231,040900,9.202,9.202,9.202,9.202
USDSEK,20251231,041000,9.202,9.202,9.202,9.202
USDSEK,20251231,041100,9.202,9.202,9.201,9.201
USDSEK,20251231,041200,9.202,9.202,9.202,9.202
USDSEK,20251231,041300,9.202,9.203,9.202,9.203
USDSEK,20251231,041400,9.203,9.203,9.203,9.203
USDSEK,20251231,041500,9.202,9.202,9.202,9.202
USDSEK,20251231,041600,9.202,9.202,9.202,9.202
USDSEK,20251231,041700,9.202,9.203,9.202,9.203
USDSEK,20251231,041800,9.203,9.203,9.203,9.203
USDSEK,20251231,041900,9.203,9.203,9.203,9.203
USDSEK,20251231,042000,9.203,9.203,9.203,9.203
USDSEK,20251231,042100,9.203,9.203,9.203,9.203
USDSEK,20251231,042200,9.203,9.203,9.203,9.203
USDSEK,20251231,042300,9.203,9.203,9.203,9.203
USDSEK,20251231,042400,9.203,9.203,9.203,9.203
USDSEK,20251231,042500,9.203,9.204,9.203,9.204
USDSEK,20251231,042600,9.204,9.204,9.204,9.204
USDSEK,20251231,042700,9.204,9.204,9.203,9.203
USDSEK,20251231,042800,9.203,9.203,9.203,9.203
USDSEK,20251231,042900,9.203,9.203,9.203,9.203
USDSEK,20251231,043000,9.202,9.202,9.202,9.202
USDSEK,20251231,043100,9.202,9.202,9.202,9.202
USDSEK,20251231,043200,9.202,9.202,9.202,9.202
USDSEK,20251231,043300,9.202,9.202,9.201,9.201
USDSEK,20251231,043400,9.202,9.202,9.202,9.202
USDSEK,20251231,043500,9.202,9.202,9.202,9.202
USDSEK,20251231,043600,9.202,9.202,9.202,9.202
USDSEK,20251231,043700,9.202,9.202,9.202,9.202
USDSEK,20251231,043800,9.202,9.202,9.202,9.202
USDSEK,20251231,043900,9.202,9.202,9.202,9.202
USDSEK,20251231,044000,9.202,9.202,9.202,9.202
USDSEK,20251231,044100,9.202,9.202,9.202,9.202
USDSEK,20251231,044200,9.202,9.202,9.202,9.202
USDSEK,20251231,044300,9.202,9.202,9.202,9.202
USDSEK,20251231,044400,9.202,9.202,9.202,9.202
USDSEK,20251231,044500,9.202,9.202,9.202,9.202
USDSEK,20251231,044600,9.202,9.202,9.202,9.202
USDSEK,20251231,044700,9.202,9.202,9.202,9.202
USDSEK,20251231,044800,9.202,9.202,9.202,9.202
USDSEK,20251231,044900,9.202,9.202,9.202,9.202
USDSEK,20251231,045000,9.202,9.202,9.202,9.202
USDSEK,20251231,045100,9.202,9.202,9.202,9.202
USDSEK,20251231,045200,9.202,9.202,9.202,9.202
USDSEK,20251231,045300,9.202,9.202,9.202,9.202
USDSEK,20251231,045400,9.202,9.202,9.202,9.202
USDSEK,20251231,045500,9.202,9.202,9.202,9.202
USDSEK,20251231,045600,9.202,9.202,9.201,9.201
USDSEK,20251231,045700,9.201,9.201,9.201,9.201
USDSEK,20251231,045800,9.201,9.201,9.201,9.201
USDSEK,20251231,045900,9.201,9.201,9.201,9.201
USDSEK,20251231,050000,9.201,9.201,9.201,9.201
USDSEK,20251231,050100,9.202,9.202,9.202,9.202
USDSEK,20251231,050200,9.202,9.202,9.202,9.202
USDSEK,20251231,050300,9.202,9.202,9.202,9.202
USDSEK,20251231,050400,9.202,9.202,9.202,9.202
USDSEK,20251231,050500,9.202,9.202,9.202,9.202
USDSEK,20251231,050600,9.202,9.202,9.202,9.202
USDSEK,20251231,050700,9.202,9.202,9.202,9.202
USDSEK,20251231,050800,9.202,9.203,9.202,9.203
USDSEK,20251231,050900,9.203,9.203,9.203,9.203
USDSEK,20251231,051000,9.203,9.203,9.203,9.203
USDSEK,20251231,051100,9.203,9.203,9.203,9.203
USDSEK,20251231,051200,9.203,9.203,9.203,9.203
USDSEK,20251231,051300,9.203,9.203,9.203,9.203
USDSEK,20251231,051400,9.203,9.203,9.203,9.203
USDSEK,20251231,051500,9.203,9.203,9.203,9.203
USDSEK,20251231,051600,9.205,9.205,9.205,9.205
USDSEK,20251231,051700,9.205,9.205,9.205,9.205
USDSEK,20251231,051800,9.205,9.205,9.205,9.205
USDSEK,20251231,051900,9.205,9.205,9.205,9.205
USDSEK,20251231,052000,9.205,9.205,9.205,9.205
USDSEK,20251231,052100,9.205,9.205,9.205,9.205
USDSEK,20251231,052200,9.205,9.205,9.205,9.205
USDSEK,20251231,052300,9.205,9.205,9.205,9.205
USDSEK,20251231,052400,9.205,9.205,9.205,9.205
USDSEK,20251231,052500,9.205,9.205,9.205,9.205
USDSEK,20251231,052600,9.205,9.205,9.205,9.205
USDSEK,20251231,052700,9.205,9.205,9.205,9.205
USDSEK,20251231,052800,9.205,9.205,9.205,9.205
USDSEK,20251231,052900,9.205,9.205,9.205,9.205
USDSEK,20251231,053000,9.205,9.205,9.205,9.205
USDSEK,20251231,053100,9.205,9.205,9.205,9.205
USDSEK,20251231,053200,9.205,9.205,9.205,9.205
USDSEK,20251231,053300,9.205,9.205,9.205,9.205
USDSEK,20251231,053400,9.205,9.205,9.205,9.205
USDSEK,20251231,053500,9.205,9.205,9.205,9.205
USDSEK,20251231,053600,9.205,9.205,9.205,9.205
USDSEK,20251231,053700,9.205,9.206,9.205,9.206
USDSEK,20251231,053800,9.206,9.206,9.206,9.206
USDSEK,20251231,053900,9.206,9.207,9.206,9.207
USDSEK,20251231,054000,9.207,9.207,9.207,9.207
USDSEK,20251231,054100,9.207,9.207,9.207,9.207
USDSEK,20251231,054200,9.208,9.208,9.207,9.207
USDSEK,20251231,054300,9.207,9.207,9.207,9.207
USDSEK,20251231,054400,9.208,9.208,9.208,9.208
USDSEK,20251231,054500,9.208,9.208,9.208,9.208
USDSEK,20251231,054600,9.208,9.208,9.208,9.208
USDSEK,20251231,054700,9.208,9.208,9.208,9.208
USDSEK,20251231,054800,9.208,9.208,9.208,9.208
USDSEK,20251231,054900,9.208,9.208,9.208,9.208
USDSEK,20251231,055000,9.208,9.208,9.207,9.207
USDSEK,20251231,055100,9.207,9.208,9.207,9.208
USDSEK,20251231,055200,9.208,9.208,9.208,9.208
USDSEK,20251231,055300,9.208,9.208,9.208,9.208
USDSEK,20251231,055400,9.208,9.208,9.208,9.208
USDSEK,20251231,055500,9.208,9.208,9.208,9.208
USDSEK,20251231,055600,9.208,9.208,9.208,9.208
USDSEK,20251231,055700,9.208,9.208,9.208,9.208
USDSEK,20251231,055800,9.208,9.208,9.208,9.208
USDSEK,20251231,055900,9.208,9.208,9.208,9.208
USDSEK,20251231,060000,9.208,9.208,9.208,9.208
USDSEK,20251231,060100,9.207,9.207,9.207,9.207
USDSEK,20251231,060200,9.207,9.207,9.207,9.207
USDSEK,20251231,060300,9.207,9.208,9.207,9.208
USDSEK,20251231,060400,9.208,9.208,9.208,9.208
USDSEK,20251231,060500,9.208,9.208,9.207,9.207
USDSEK,20251231,060600,9.208,9.208,9.208,9.208
USDSEK,20251231,060700,9.208,9.208,9.208,9.208
USDSEK,20251231,060800,9.208,9.208,9.208,9.208
USDSEK,20251231,060900,9.208,9.208,9.208,9.208
USDSEK,20251231,061000,9.208,9.208,9.208,9.208
USDSEK,20251231,061100,9.208,9.208,9.208,9.208
USDSEK,20251231,061200,9.208,9.208,9.208,9.208
USDSEK,20251231,061300,9.208,9.208,9.208,9.208
USDSEK,20251231,061400,9.208,9.208,9.208,9.208
USDSEK,20251231,061500,9.208,9.208,9.208,9.208
USDSEK,20251231,061600,9.208,9.208,9.208,9.208
USDSEK,20251231,061700,9.208,9.208,9.208,9.208
USDSEK,20251231,061800,9.208,9.209,9.208,9.208
USDSEK,20251231,061900,9.208,9.208,9.208,9.208
USDSEK,20251231,062000,9.208,9.208,9.208,9.208
USDSEK,20251231,062100,9.209,9.209,9.209,9.209
USDSEK,20251231,062200,9.209,9.209,9.208,9.209
USDSEK,20251231,062300,9.209,9.209,9.209,9.209
USDSEK,20251231,062400,9.209,9.209,9.209,9.209
USDSEK,20251231,062500,9.209,9.209,9.209,9.209
USDSEK,20251231,062600,9.210,9.210,9.210,9.210
USDSEK,20251231,062700,9.209,9.209,9.209,9.209
USDSEK,20251231,062800,9.209,9.209,9.209,9.209
USDSEK,20251231,062900,9.209,9.209,9.209,9.209
USDSEK,20251231,063000,9.209,9.209,9.209,9.209
USDSEK,20251231,063100,9.209,9.209,9.209,9.209
USDSEK,20251231,063200,9.209,9.209,9.209,9.209
USDSEK,20251231,063300,9.209,9.209,9.209,9.209
USDSEK,20251231,063400,9.209,9.209,9.209,9.209
USDSEK,20251231,063500,9.209,9.209,9.209,9.209
USDSEK,20251231,063600,9.209,9.210,9.209,9.210
USDSEK,20251231,063700,9.209,9.209,9.209,9.209
USDSEK,20251231,063800,9.209,9.209,9.209,9.209
USDSEK,20251231,063900,9.210,9.210,9.210,9.210
USDSEK,20251231,064000,9.210,9.210,9.210,9.210
USDSEK,20251231,064100,9.210,9.210,9.210,9.210
USDSEK,20251231,064200,9.210,9.210,9.210,9.210
USDSEK,20251231,064300,9.210,9.210,9.210,9.210
USDSEK,20251231,064400,9.210,9.210,9.210,9.210
USDSEK,20251231,064500,9.210,9.210,9.210,9.210
USDSEK,20251231,064600,9.210,9.210,9.210,9.210
USDSEK,20251231,064700,9.209,9.209,9.209,9.209
USDSEK,20251231,064800,9.209,9.209,9.209,9.209
USDSEK,20251231,064900,9.209,9.210,9.209,9.210
USDSEK,20251231,065000,9.210,9.210,9.210,9.210
USDSEK,20251231,065100,9.210,9.210,9.210,9.210
USDSEK,20251231,065200,9.210,9.210,9.210,9.210
USDSEK,20251231,065300,9.210,9.210,9.210,9.210
USDSEK,20251231,065400,9.209,9.209,9.209,9.209
USDSEK,20251231,065500,9.209,9.209,9.209,9.209
USDSEK,20251231,065600,9.209,9.209,9.209,9.209
USDSEK,20251231,065700,9.209,9.209,9.208,9.208
USDSEK,20251231,065800,9.208,9.208,9.208,9.208
USDSEK,20251231,065900,9.208,9.208,9.208,9.208
USDSEK,20251231,070000,9.208,9.208,9.208,9.208
USDSEK,20251231,070100,9.208,9.209,9.208,9.209
USDSEK,20251231,070200,9.209,9.209,9.209,9.209
USDSEK,20251231,070300,9.211,9.211,9.211,9.211
USDSEK,20251231,070400,9.211,9.211,9.211,9.211
USDSEK,20251231,070500,9.211,9.211,9.211,9.211
USDSEK,20251231,070600,9.212,9.212,9.212,9.212
USDSEK,20251231,070700,9.212,9.212,9.211,9.211
USDSEK,20251231,070800,9.211,9.211,9.211,9.211
USDSEK,20251231,070900,9.211,9.211,9.211,9.211
USDSEK,20251231,071000,9.211,9.211,9.211,9.211
USDSEK,20251231,071100,9.212,9.212,9.212,9.212
USDSEK,20251231,071200,9.212,9.212,9.212,9.212
USDSEK,20251231,071300,9.213,9.214,9.213,9.214
USDSEK,20251231,071400,9.214,9.215,9.214,9.215
USDSEK,20251231,071500,9.214,9.214,9.214,9.214
USDSEK,20251231,071600,9.214,9.214,9.214,9.214
USDSEK,20251231,071700,9.214,9.214,9.214,9.214
USDSEK,20251231,071800,9.215,9.215,9.215,9.215
USDSEK,20251231,071900,9.215,9.215,9.214,9.214
USDSEK,20251231,072000,9.214,9.214,9.214,9.214
USDSEK,20251231,072100,9.214,9.214,9.214,9.214
USDSEK,20251231,072200,9.213,9.214,9.213,9.214
USDSEK,20251231,072300,9.214,9.214,9.214,9.214
USDSEK,20251231,072400,9.214,9.214,9.214,9.214
USDSEK,20251231,072500,9.214,9.214,9.214,9.214
USDSEK,20251231,072600,9.213,9.213,9.213,9.213
USDSEK,20251231,072700,9.213,9.213,9.213,9.213
USDSEK,20251231,072800,9.213,9.213,9.213,9.213
USDSEK,20251231,072900,9.213,9.213,9.213,9.213
USDSEK,20251231,073000,9.213,9.213,9.212,9.212
USDSEK,20251231,073100,9.213,9.213,9.213,9.213
USDSEK,20251231,073200,9.213,9.213,9.213,9.213
USDSEK,20251231,073300,9.213,9.213,9.213,9.213
USDSEK,20251231,073400,9.213,9.213,9.213,9.213
USDSEK,20251231,073500,9.213,9.213,9.213,9.213
USDSEK,20251231,073600,9.213,9.213,9.213,9.213
USDSEK,20251231,073700,9.213,9.213,9.211,9.211
USDSEK,20251231,073800,9.211,9.212,9.211,9.212
USDSEK,20251231,073900,9.213,9.213,9.213,9.213
USDSEK,20251231,074000,9.213,9.213,9.213,9.213
USDSEK,20251231,074100,9.212,9.212,9.212,9.212
USDSEK,20251231,074200,9.212,9.212,9.212,9.212
USDSEK,20251231,074300,9.212,9.212,9.212,9.212
USDSEK,20251231,074400,9.212,9.212,9.212,9.212
USDSEK,20251231,074500,9.212,9.212,9.212,9.212
USDSEK,20251231,074600,9.212,9.212,9.212,9.212
USDSEK,20251231,074700,9.212,9.212,9.212,9.212
USDSEK,20251231,074800,9.212,9.212,9.212,9.212
USDSEK,20251231,074900,9.212,9.212,9.212,9.212
USDSEK,20251231,075000,9.212,9.212,9.212,9.212
USDSEK,20251231,075100,9.212,9.212,9.212,9.212
USDSEK,20251231,075200,9.212,9.212,9.212,9.212
USDSEK,20251231,075300,9.212,9.213,9.212,9.213
USDSEK,20251231,075400,9.213,9.213,9.213,9.213
USDSEK,20251231,075500,9.213,9.213,9.213,9.213
USDSEK,20251231,075600,9.213,9.213,9.213,9.213
USDSEK,20251231,075700,9.213,9.213,9.213,9.213
USDSEK,20251231,075800,9.213,9.213,9.213,9.213
USDSEK,20251231,075900,9.213,9.213,9.213,9.213
USDSEK,20251231,080000,9.213,9.213,9.213,9.213
USDSEK,20251231,080100,9.214,9.214,9.213,9.213
USDSEK,20251231,080200,9.212,9.212,9.211,9.212
USDSEK,20251231,080300,9.212,9.213,9.212,9.213
USDSEK,20251231,080400,9.213,9.213,9.213,9.213
USDSEK,20251231,080500,9.214,9.214,9.214,9.214
USDSEK,20251231,080600,9.213,9.213,9.213,9.213
USDSEK,20251231,080700,9.213,9.214,9.213,9.214
USDSEK,20251231,080800,9.214,9.214,9.214,9.214
USDSEK,20251231,080900,9.213,9.214,9.213,9.214
USDSEK,20251231,081000,9.214,9.215,9.214,9.215
USDSEK,20251231,081100,9.216,9.216,9.216,9.216
USDSEK,20251231,081200,9.216,9.217,9.215,9.217
USDSEK,20251231,081300,9.218,9.218,9.217,9.217
USDSEK,20251231,081400,9.217,9.217,9.217,9.217
USDSEK,20251231,081500,9.218,9.218,9.218,9.218
USDSEK,20251231,081600,9.217,9.217,9.217,9.217
USDSEK,20251231,081700,9.217,9.217,9.217,9.217
USDSEK,20251231,081800,9.218,9.219,9.218,9.218
USDSEK,20251231,081900,9.218,9.218,9.218,9.218
USDSEK,20251231,082000,9.217,9.218,9.217,9.218
USDSEK,20251231,082100,9.218,9.218,9.218,9.218
USDSEK,20251231,082200,9.217,9.217,9.217,9.217
USDSEK,20251231,082300,9.217,9.218,9.217,9.218
USDSEK,20251231,082400,9.218,9.218,9.218,9.218
USDSEK,20251231,082500,9.217,9.218,9.217,9.218
USDSEK,20251231,082600,9.217,9.218,9.217,9.218
USDSEK,20251231,082700,9.218,9.219,9.218,9.218
USDSEK,20251231,082800,9.219,9.219,9.218,9.219
USDSEK,20251231,082900,9.218,9.219,9.218,9.219
USDSEK,20251231,083000,9.218,9.218,9.218,9.218
USDSEK,20251231,083100,9.218,9.218,9.217,9.218
USDSEK,20251231,083200,9.219,9.219,9.219,9.219
USDSEK,20251231,083300,9.218,9.219,9.218,9.218
USDSEK,20251231,083400,9.217,9.217,9.217,9.217
USDSEK,20251231,083500,9.217,9.217,9.217,9.217
USDSEK,20251231,083600,9.217,9.218,9.217,9.218
USDSEK,20251231,083700,9.217,9.217,9.215,9.215
USDSEK,20251231,083800,9.215,9.215,9.214,9.214
USDSEK,20251231,083900,9.215,9.215,9.214,9.214
USDSEK,20251231,084000,9.214,9.214,9.214,9.214
USDSEK,20251231,084100,9.215,9.215,9.215,9.215
USDSEK,20251231,084200,9.215,9.215,9.214,9.214
USDSEK,20251231,084300,9.213,9.213,9.213,9.213
USDSEK,20251231,084400,9.213,9.213,9.212,9.213
USDSEK,20251231,084500,9.214,9.214,9.214,9.214
USDSEK,20251231,084600,9.214,9.214,9.214,9.214
USDSEK,20251231,084700,9.214,9.214,9.214,9.214
USDSEK,20251231,084800,9.215,9.216,9.215,9.216
USDSEK,20251231,084900,9.216,9.216,9.216,9.216
USDSEK,20251231,085000,9.216,9.216,9.215,9.215
USDSEK,20251231,085100,9.215,9.215,9.215,9.215
USDSEK,20251231,085200,9.216,9.216,9.215,9.215
USDSEK,20251231,085300,9.215,9.215,9.215,9.215
USDSEK,20251231,085400,9.215,9.215,9.215,9.215
USDSEK,20251231,085500,9.216,9.216,9.216,9.216
USDSEK,20251231,085600,9.216,9.216,9.215,9.215
USDSEK,20251231,085700,9.214,9.214,9.214,9.214
USDSEK,20251231,085800,9.214,9.214,9.214,9.214
USDSEK,20251231,085900,9.215,9.215,9.215,9.215
USDSEK,20251231,090000,9.215,9.215,9.214,9.214
USDSEK,20251231,090100,9.213,9.213,9.211,9.211
USDSEK,20251231,090200,9.211,9.211,9.211,9.211
USDSEK,20251231,090300,9.212,9.212,9.212,9.212
USDSEK,20251231,090400,9.212,9.212,9.210,9.210
USDSEK,20251231,090500,9.210,9.211,9.210,9.211
USDSEK,20251231,090600,9.212,9.212,9.211,9.212
USDSEK,20251231,090700,9.212,9.212,9.212,9.212
USDSEK,20251231,090800,9.213,9.213,9.208,9.208
USDSEK,20251231,090900,9.208,9.208,9.208,9.208
USDSEK,20251231,091000,9.209,9.209,9.209,9.209
USDSEK,20251231,091100,9.209,9.209,9.209,9.209
USDSEK,20251231,091200,9.208,9.208,9.208,9.208
USDSEK,20251231,091300,9.207,9.207,9.206,9.206
USDSEK,20251231,091400,9.207,9.208,9.207,9.208
USDSEK,20251231,091500,9.208,9.208,9.208,9.208
USDSEK,20251231,091600,9.209,9.210,9.209,9.209
USDSEK,20251231,091700,9.209,9.209,9.209,9.209
USDSEK,20251231,091800,9.208,9.208,9.208,9.208
USDSEK,20251231,091900,9.208,9.209,9.208,9.208
USDSEK,20251231,092000,9.209,9.209,9.209,9.209
USDSEK,20251231,092100,9.209,9.209,9.209,9.209
USDSEK,20251231,092200,9.208,9.209,9.208,9.209
USDSEK,20251231,092300,9.209,9.210,9.209,9.209
USDSEK,20251231,092400,9.210,9.210,9.210,9.210
USDSEK,20251231,092500,9.210,9.211,9.210,9.211
USDSEK,20251231,092600,9.211,9.211,9.211,9.211
USDSEK,20251231,092700,9.212,9.212,9.212,9.212
USDSEK,20251231,092800,9.213,9.215,9.213,9.215
USDSEK,20251231,092900,9.216,9.216,9.215,9.215
USDSEK,20251231,093000,9.214,9.214,9.214,9.214
USDSEK,20251231,093100,9.215,9.215,9.214,9.214
USDSEK,20251231,093200,9.215,9.215,9.215,9.215
USDSEK,20251231,093300,9.215,9.215,9.215,9.215
USDSEK,20251231,093400,9.214,9.214,9.213,9.214
USDSEK,20251231,093500,9.214,9.214,9.214,9.214
USDSEK,20251231,093600,9.215,9.216,9.215,9.216
USDSEK,20251231,093700,9.216,9.216,9.216,9.216
USDSEK,20251231,093800,9.216,9.216,9.216,9.216
USDSEK,20251231,093900,9.217,9.217,9.217,9.217
USDSEK,20251231,094000,9.218,9.218,9.218,9.218
USDSEK,20251231,094100,9.218,9.218,9.217,9.217
USDSEK,20251231,094200,9.217,9.217,9.217,9.217
USDSEK,20251231,094300,9.216,9.217,9.216,9.216
USDSEK,20251231,094400,9.215,9.216,9.215,9.216
USDSEK,20251231,094500,9.215,9.215,9.215,9.215
USDSEK,20251231,094600,9.215,9.215,9.215,9.215
USDSEK,20251231,094700,9.216,9.218,9.216,9.218
USDSEK,20251231,094800,9.217,9.217,9.216,9.216
USDSEK,20251231,094900,9.216,9.217,9.216,9.217
USDSEK,20251231,095000,9.217,9.217,9.217,9.217
USDSEK,20251231,095100,9.217,9.217,9.217,9.217
USDSEK,20251231,095200,9.218,9.218,9.218,9.218
USDSEK,20251231,095300,9.219,9.219,9.219,9.219
USDSEK,20251231,095400,9.219,9.220,9.219,9.220
USDSEK,20251231,095500,9.219,9.219,9.217,9.217
USDSEK,20251231,095600,9.216,9.218,9.216,9.217
USDSEK,20251231,095700,9.216,9.216,9.215,9.215
USDSEK,20251231,095800,9.216,9.216,9.215,9.216
USDSEK,20251231,095900,9.215,9.216,9.215,9.215
USDSEK,20251231,100000,9.214,9.216,9.214,9.216
USDSEK,20251231,100100,9.215,9.215,9.214,9.215
USDSEK,20251231,100200,9.216,9.216,9.215,9.216
USDSEK,20251231,100300,9.215,9.217,9.215,9.217
USDSEK,20251231,100400,9.218,9.219,9.217,9.217
USDSEK,20251231,100500,9.216,9.216,9.214,9.214
USDSEK,20251231,100600,9.214,9.214,9.214,9.214
USDSEK,20251231,100700,9.215,9.215,9.212,9.212
USDSEK,20251231,100800,9.211,9.212,9.211,9.212
USDSEK,20251231,100900,9.213,9.213,9.213,9.213
USDSEK,20251231,101000,9.214,9.214,9.214,9.214
USDSEK,20251231,101100,9.214,9.215,9.214,9.215
USDSEK,20251231,101200,9.215,9.215,9.215,9.215
USDSEK,20251231,101300,9.214,9.214,9.214,9.214
USDSEK,20251231,101400,9.214,9.215,9.214,9.215
USDSEK,20251231,101500,9.215,9.215,9.215,9.215
USDSEK,20251231,101600,9.214,9.214,9.213,9.213
USDSEK,20251231,101700,9.212,9.213,9.212,9.213
USDSEK,20251231,101800,9.213,9.213,9.213,9.213
USDSEK,20251231,101900,9.214,9.215,9.214,9.214
USDSEK,20251231,102000,9.215,9.219,9.215,9.218
USDSEK,20251231,102100,9.217,9.217,9.216,9.217
USDSEK,20251231,102200,9.217,9.217,9.217,9.217
USDSEK,20251231,102300,9.216,9.216,9.216,9.216
USDSEK,20251231,102400,9.216,9.216,9.215,9.215
USDSEK,20251231,102500,9.215,9.215,9.215,9.215
USDSEK,20251231,102600,9.214,9.214,9.214,9.214
USDSEK,20251231,102700,9.214,9.214,9.214,9.214
USDSEK,20251231,102800,9.214,9.214,9.214,9.214
USDSEK,20251231,102900,9.214,9.216,9.214,9.216
USDSEK,20251231,103000,9.215,9.215,9.215,9.215
USDSEK,20251231,103100,9.216,9.216,9.214,9.214
USDSEK,20251231,103200,9.215,9.216,9.212,9.212
USDSEK,20251231,103300,9.212,9.212,9.212,9.212
USDSEK,20251231,103400,9.213,9.213,9.213,9.213
USDSEK,20251231,103500,9.212,9.213,9.212,9.213
USDSEK,20251231,103600,9.212,9.212,9.211,9.211
USDSEK,20251231,103700,9.212,9.213,9.212,9.213
USDSEK,20251231,103800,9.213,9.213,9.212,9.212
USDSEK,20251231,103900,9.212,9.212,9.212,9.212
USDSEK,20251231,104000,9.212,9.212,9.212,9.212
USDSEK,20251231,104100,9.211,9.215,9.211,9.215
USDSEK,20251231,104200,9.216,9.216,9.216,9.216
USDSEK,20251231,104300,9.216,9.216,9.215,9.215
USDSEK,20251231,104400,9.214,9.214,9.214,9.214
USDSEK,20251231,104500,9.213,9.213,9.213,9.213
USDSEK,20251231,104600,9.213,9.213,9.209,9.210
USDSEK,20251231,104700,9.209,9.209,9.209,9.209
USDSEK,20251231,104800,9.209,9.210,9.209,9.210
USDSEK,20251231,104900,9.210,9.212,9.210,9.212
USDSEK,20251231,105000,9.212,9.212,9.212,9.212
USDSEK,20251231,105100,9.213,9.213,9.212,9.213
USDSEK,20251231,105200,9.212,9.212,9.211,9.211
USDSEK,20251231,105300,9.211,9.211,9.211,9.211
USDSEK,20251231,105400,9.212,9.213,9.212,9.213
USDSEK,20251231,105600,9.213,9.213,9.212,9.212
USDSEK,20251231,105700,9.211,9.211,9.210,9.210
USDSEK,20251231,105800,9.209,9.209,9.209,9.209
USDSEK,20251231,105900,9.210,9.212,9.210,9.212
USDSEK,20251231,110000,9.213,9.215,9.213,9.215
USDSEK,20251231,110100,9.214,9.214,9.211,9.211
USDSEK,20251231,110200,9.211,9.212,9.211,9.212
USDSEK,20251231,110300,9.213,9.213,9.213,9.213
USDSEK,20251231,110400,9.213,9.213,9.213,9.213
USDSEK,20251231,110500,9.213,9.213,9.213,9.213
USDSEK,20251231,110600,9.213,9.213,9.213,9.213
USDSEK,20251231,110700,9.214,9.214,9.213,9.213
USDSEK,20251231,110800,9.213,9.213,9.213,9.213
USDSEK,20251231,110900,9.214,9.214,9.214,9.214
USDSEK,20251231,111000,9.213,9.213,9.213,9.213
USDSEK,20251231,111100,9.212,9.214,9.212,9.213
USDSEK,20251231,111200,9.213,9.214,9.213,9.214
USDSEK,20251231,111300,9.213,9.213,9.213,9.213
USDSEK,20251231,111400,9.213,9.214,9.213,9.214
USDSEK,20251231,111500,9.213,9.214,9.213,9.214
USDSEK,20251231,111600,9.213,9.213,9.212,9.212
USDSEK,20251231,111700,9.211,9.212,9.211,9.211
USDSEK,20251231,111800,9.210,9.210,9.210,9.210
USDSEK,20251231,111900,9.210,9.211,9.210,9.211
USDSEK,20251231,112000,9.212,9.212,9.212,9.212
USDSEK,20251231,112100,9.212,9.212,9.211,9.211
USDSEK,20251231,112200,9.211,9.212,9.211,9.212
USDSEK,20251231,112300,9.211,9.211,9.211,9.211
USDSEK,20251231,112400,9.211,9.211,9.210,9.210
USDSEK,20251231,112500,9.210,9.210,9.210,9.210
USDSEK,20251231,112600,9.211,9.211,9.209,9.209
USDSEK,20251231,112700,9.208,9.209,9.208,9.209
USDSEK,20251231,112800,9.209,9.209,9.209,9.209
USDSEK,20251231,112900,9.209,9.209,9.209,9.209
USDSEK,20251231,113000,9.210,9.210,9.210,9.210
USDSEK,20251231,113100,9.210,9.210,9.209,9.209
USDSEK,20251231,113200,9.209,9.209,9.209,9.209
USDSEK,20251231,113300,9.208,9.208,9.208,9.208
USDSEK,20251231,113400,9.208,9.208,9.208,9.208
USDSEK,20251231,113500,9.208,9.208,9.208,9.208
USDSEK,20251231,113600,9.207,9.207,9.207,9.207
USDSEK,20251231,113700,9.207,9.207,9.207,9.207
USDSEK,20251231,113800,9.207,9.208,9.207,9.207
USDSEK,20251231,113900,9.206,9.207,9.206,9.207
USDSEK,20251231,114000,9.206,9.206,9.206,9.206
USDSEK,20251231,114100,9.206,9.206,9.206,9.206
USDSEK,20251231,114200,9.206,9.206,9.206,9.206
USDSEK,20251231,114300,9.207,9.207,9.206,9.206
USDSEK,20251231,114400,9.206,9.207,9.206,9.207
USDSEK,20251231,114500,9.206,9.206,9.206,9.206
USDSEK,20251231,114600,9.206,9.206,9.206,9.206
USDSEK,20251231,114700,9.207,9.208,9.206,9.206
USDSEK,20251231,114800,9.206,9.206,9.205,9.205
USDSEK,20251231,114900,9.205,9.205,9.205,9.205
USDSEK,20251231,115000,9.204,9.204,9.203,9.204
USDSEK,20251231,115100,9.205,9.205,9.203,9.203
USDSEK,20251231,115200,9.204,9.205,9.204,9.204
USDSEK,20251231,115300,9.203,9.203,9.203,9.203
USDSEK,20251231,115400,9.204,9.204,9.204,9.204
USDSEK,20251231,115500,9.205,9.206,9.205,9.206
USDSEK,20251231,115600,9.205,9.205,9.205,9.205
USDSEK,20251231,115700,9.204,9.205,9.204,9.205
USDSEK,20251231,115800,9.204,9.205,9.204,9.205
USDSEK,20251231,115900,9.204,9.205,9.204,9.205
USDSEK,20251231,120000,9.205,9.205,9.205,9.205
USDSEK,20251231,120100,9.205,9.205,9.205,9.205
USDSEK,20251231,120200,9.206,9.206,9.205,9.205
USDSEK,20251231,120300,9.206,9.206,9.205,9.205
USDSEK,20251231,120400,9.206,9.206,9.206,9.206
USDSEK,20251231,120500,9.205,9.206,9.205,9.206
USDSEK,20251231,120600,9.206,9.206,9.205,9.205
USDSEK,20251231,120700,9.205,9.205,9.205,9.205
USDSEK,20251231,120800,9.204,9.204,9.204,9.204
USDSEK,20251231,120900,9.203,9.203,9.203,9.203
USDSEK,20251231,121000,9.203,9.203,9.202,9.202
USDSEK,20251231,121100,9.201,9.202,9.201,9.202
USDSEK,20251231,121200,9.201,9.201,9.199,9.200
USDSEK,20251231,121300,9.201,9.201,9.200,9.200
USDSEK,20251231,121400,9.201,9.201,9.201,9.201
USDSEK,20251231,121500,9.201,9.201,9.200,9.200
USDSEK,20251231,121600,9.200,9.200,9.200,9.200
USDSEK,20251231,121700,9.201,9.201,9.200,9.200
USDSEK,20251231,121800,9.200,9.200,9.200,9.200
USDSEK,20251231,121900,9.200,9.202,9.200,9.202
USDSEK,20251231,122000,9.201,9.201,9.201,9.201
USDSEK,20251231,122100,9.202,9.202,9.202,9.202
USDSEK,20251231,122200,9.201,9.201,9.200,9.200
USDSEK,20251231,122300,9.199,9.201,9.199,9.201
USDSEK,20251231,122400,9.201,9.201,9.201,9.201
USDSEK,20251231,122500,9.201,9.201,9.201,9.201
USDSEK,20251231,122600,9.200,9.201,9.200,9.201
USDSEK,20251231,122700,9.201,9.201,9.201,9.201
USDSEK,20251231,122800,9.201,9.201,9.201,9.201
USDSEK,20251231,122900,9.201,9.201,9.201,9.201
USDSEK,20251231,123000,9.200,9.200,9.200,9.200
USDSEK,20251231,123100,9.201,9.201,9.201,9.201
USDSEK,20251231,123200,9.200,9.200,9.199,9.199
USDSEK,20251231,123300,9.199,9.199,9.199,9.199
USDSEK,20251231,123400,9.199,9.199,9.198,9.198
USDSEK,20251231,123500,9.197,9.197,9.197,9.197
USDSEK,20251231,123600,9.196,9.196,9.196,9.196
USDSEK,20251231,123700,9.196,9.196,9.196,9.196
USDSEK,20251231,123800,9.195,9.195,9.195,9.195
USDSEK,20251231,123900,9.195,9.195,9.192,9.192
USDSEK,20251231,124000,9.192,9.192,9.192,9.192
USDSEK,20251231,124100,9.193,9.193,9.193,9.193
USDSEK,20251231,124200,9.192,9.193,9.192,9.193
USDSEK,20251231,124300,9.192,9.192,9.192,9.192
USDSEK,20251231,124400,9.192,9.192,9.192,9.192
USDSEK,20251231,124500,9.191,9.191,9.190,9.190
USDSEK,20251231,124600,9.189,9.190,9.189,9.190
USDSEK,20251231,124700,9.191,9.191,9.191,9.191
USDSEK,20251231,124800,9.190,9.191,9.190,9.191
USDSEK,20251231,124900,9.191,9.191,9.191,9.191
USDSEK,20251231,125000,9.191,9.192,9.191,9.191
USDSEK,20251231,125100,9.191,9.191,9.191,9.191
USDSEK,20251231,125200,9.192,9.192,9.192,9.192
USDSEK,20251231,125300,9.193,9.193,9.193,9.193
USDSEK,20251231,125400,9.192,9.192,9.192,9.192
USDSEK,20251231,125500,9.192,9.193,9.192,9.192
USDSEK,20251231,125600,9.192,9.192,9.192,9.192
USDSEK,20251231,125700,9.191,9.191,9.191,9.191
USDSEK,20251231,125800,9.191,9.191,9.191,9.191
USDSEK,20251231,125900,9.191,9.191,9.191,9.191
USDSEK,20251231,130000,9.191,9.191,9.190,9.190
USDSEK,20251231,130100,9.189,9.189,9.187,9.188
USDSEK,20251231,130200,9.188,9.188,9.188,9.188
USDSEK,20251231,130300,9.188,9.188,9.188,9.188
USDSEK,20251231,130400,9.188,9.188,9.188,9.188
USDSEK,20251231,130500,9.189,9.189,9.188,9.188
USDSEK,20251231,130600,9.188,9.188,9.188,9.188
USDSEK,20251231,130700,9.189,9.190,9.189,9.190
USDSEK,20251231,130800,9.191,9.191,9.191,9.191
USDSEK,20251231,130900,9.191,9.191,9.191,9.191
USDSEK,20251231,131000,9.192,9.192,9.192,9.192
USDSEK,20251231,131100,9.192,9.192,9.192,9.192
USDSEK,20251231,131200,9.192,9.192,9.192,9.192
USDSEK,20251231,131300,9.192,9.192,9.191,9.191
USDSEK,20251231,131400,9.190,9.190,9.190,9.190
USDSEK,20251231,131500,9.190,9.191,9.190,9.190
USDSEK,20251231,131600,9.191,9.191,9.190,9.191
USDSEK,20251231,131700,9.190,9.190,9.190,9.190
USDSEK,20251231,131800,9.190,9.191,9.190,9.191
USDSEK,20251231,131900,9.191,9.191,9.191,9.191
USDSEK,20251231,132000,9.190,9.191,9.190,9.190
USDSEK,20251231,132100,9.190,9.190,9.190,9.190
USDSEK,20251231,132200,9.190,9.190,9.190,9.190
USDSEK,20251231,132300,9.189,9.189,9.189,9.189
USDSEK,20251231,132400,9.188,9.188,9.188,9.188
USDSEK,20251231,132500,9.188,9.188,9.187,9.187
USDSEK,20251231,132600,9.188,9.188,9.188,9.188
USDSEK,20251231,132700,9.188,9.188,9.187,9.187
USDSEK,20251231,132800,9.187,9.187,9.187,9.187
USDSEK,20251231,132900,9.188,9.188,9.188,9.188
USDSEK,20251231,133000,9.188,9.188,9.188,9.188
USDSEK,20251231,133100,9.188,9.189,9.188,9.189
USDSEK,20251231,133200,9.189,9.189,9.188,9.188
USDSEK,20251231,133300,9.189,9.190,9.189,9.190
USDSEK,20251231,133400,9.190,9.190,9.190,9.190
USDSEK,20251231,133500,9.190,9.190,9.190,9.190
USDSEK,20251231,133600,9.190,9.190,9.188,9.188
USDSEK,20251231,133700,9.188,9.188,9.188,9.188
USDSEK,20251231,133800,9.188,9.188,9.188,9.188
USDSEK,20251231,133900,9.188,9.188,9.188,9.188
USDSEK,20251231,134000,9.188,9.188,9.188,9.188
USDSEK,20251231,134100,9.188,9.188,9.188,9.188
USDSEK,20251231,134200,9.189,9.189,9.189,9.189
USDSEK,20251231,134300,9.188,9.191,9.188,9.191
USDSEK,20251231,134400,9.190,9.190,9.190,9.190
USDSEK,20251231,134500,9.191,9.191,9.191,9.191
USDSEK,20251231,134600,9.191,9.192,9.191,9.192
USDSEK,20251231,134700,9.191,9.191,9.191,9.191
USDSEK,20251231,134800,9.191,9.191,9.190,9.190
USDSEK,20251231,134900,9.191,9.191,9.191,9.191
USDSEK,20251231,135000,9.191,9.195,9.191,9.195
USDSEK,20251231,135100,9.196,9.196,9.195,9.196
USDSEK,20251231,135200,9.195,9.196,9.195,9.195
USDSEK,20251231,135300,9.195,9.195,9.195,9.195
USDSEK,20251231,135400,9.196,9.196,9.196,9.196
USDSEK,20251231,135500,9.197,9.197,9.196,9.196
USDSEK,20251231,135600,9.197,9.197,9.194,9.195
USDSEK,20251231,135700,9.194,9.195,9.194,9.195
USDSEK,20251231,135800,9.194,9.195,9.194,9.194
USDSEK,20251231,135900,9.195,9.195,9.195,9.195
USDSEK,20251231,140000,9.195,9.195,9.195,9.195
USDSEK,20251231,140100,9.195,9.196,9.195,9.195
USDSEK,20251231,140200,9.194,9.194,9.193,9.193
USDSEK,20251231,140300,9.194,9.194,9.194,9.194
USDSEK,20251231,140400,9.194,9.197,9.194,9.197
USDSEK,20251231,140500,9.196,9.198,9.196,9.198
USDSEK,20251231,140600,9.199,9.202,9.199,9.202
USDSEK,20251231,140700,9.203,9.204,9.203,9.204
USDSEK,20251231,140800,9.205,9.206,9.205,9.206
USDSEK,20251231,140900,9.207,9.207,9.206,9.206
USDSEK,20251231,141000,9.206,9.207,9.206,9.207
USDSEK,20251231,141100,9.208,9.208,9.206,9.207
USDSEK,20251231,141200,9.208,9.208,9.206,9.207
USDSEK,20251231,141300,9.208,9.209,9.207,9.209
USDSEK,20251231,141400,9.210,9.210,9.210,9.210
USDSEK,20251231,141500,9.210,9.210,9.209,9.209
USDSEK,20251231,141600,9.208,9.208,9.208,9.208
USDSEK,20251231,141700,9.208,9.208,9.208,9.208
USDSEK,20251231,141800,9.208,9.208,9.207,9.207
USDSEK,20251231,141900,9.206,9.206,9.205,9.205
USDSEK,20251231,142000,9.205,9.205,9.204,9.204
USDSEK,20251231,142100,9.205,9.206,9.205,9.206
USDSEK,20251231,142200,9.205,9.205,9.205,9.205
USDSEK,20251231,142300,9.204,9.205,9.204,9.205
USDSEK,20251231,142400,9.204,9.204,9.204,9.204
USDSEK,20251231,142500,9.204,9.207,9.204,9.207
USDSEK,20251231,142600,9.208,9.208,9.208,9.208
USDSEK,20251231,142700,9.208,9.208,9.208,9.208
USDSEK,20251231,142800,9.208,9.210,9.208,9.210
USDSEK,20251231,142900,9.210,9.210,9.210,9.210
USDSEK,20251231,143000,9.209,9.210,9.209,9.209
USDSEK,20251231,143100,9.208,9.212,9.207,9.212
USDSEK,20251231,143200,9.211,9.211,9.209,9.209
USDSEK,20251231,143300,9.210,9.212,9.210,9.212
USDSEK,20251231,143400,9.213,9.216,9.213,9.215
USDSEK,20251231,143500,9.214,9.214,9.213,9.213
USDSEK,20251231,143600,9.212,9.213,9.212,9.213
USDSEK,20251231,143700,9.214,9.214,9.214,9.214
USDSEK,20251231,143800,9.213,9.213,9.213,9.213
USDSEK,20251231,143900,9.213,9.213,9.211,9.211
USDSEK,20251231,144000,9.212,9.212,9.212,9.212
USDSEK,20251231,144100,9.212,9.213,9.212,9.213
USDSEK,20251231,144200,9.212,9.212,9.211,9.212
USDSEK,20251231,144300,9.211,9.211,9.210,9.210
USDSEK,20251231,144400,9.211,9.211,9.210,9.211
USDSEK,20251231,144500,9.210,9.210,9.210,9.210
USDSEK,20251231,144600,9.211,9.211,9.208,9.208
USDSEK,20251231,144700,9.207,9.208,9.207,9.207
USDSEK,20251231,144800,9.208,9.209,9.208,9.209
USDSEK,20251231,144900,9.208,9.210,9.208,9.210
USDSEK,20251231,145000,9.209,9.211,9.208,9.211
USDSEK,20251231,145100,9.211,9.211,9.211,9.211
USDSEK,20251231,145200,9.210,9.211,9.210,9.211
USDSEK,20251231,145300,9.212,9.212,9.211,9.211
USDSEK,20251231,145400,9.210,9.210,9.210,9.210
USDSEK,20251231,145500,9.211,9.211,9.209,9.209
USDSEK,20251231,145600,9.208,9.209,9.208,9.209
USDSEK,20251231,145700,9.210,9.210,9.208,9.209
USDSEK,20251231,145800,9.210,9.210,9.209,9.209
USDSEK,20251231,145900,9.210,9.210,9.210,9.210
USDSEK,20251231,150000,9.209,9.209,9.209,9.209
USDSEK,20251231,150100,9.209,9.210,9.207,9.210
USDSEK,20251231,150200,9.211,9.212,9.211,9.211
USDSEK,20251231,150300,9.210,9.212,9.210,9.212
USDSEK,20251231,150400,9.212,9.212,9.211,9.211
USDSEK,20251231,150500,9.212,9.212,9.210,9.210
USDSEK,20251231,150600,9.211,9.213,9.211,9.213
USDSEK,20251231,150700,9.212,9.213,9.212,9.213
USDSEK,20251231,150800,9.214,9.216,9.214,9.216
USDSEK,20251231,150900,9.215,9.215,9.210,9.212
USDSEK,20251231,151000,9.211,9.211,9.210,9.210
USDSEK,20251231,151100,9.210,9.210,9.210,9.210
USDSEK,20251231,151200,9.209,9.209,9.208,9.208
USDSEK,20251231,151300,9.208,9.208,9.208,9.208
USDSEK,20251231,151400,9.208,9.210,9.208,9.209
USDSEK,20251231,151500,9.208,9.210,9.208,9.210
USDSEK,20251231,151600,9.209,9.209,9.209,9.209
USDSEK,20251231,151700,9.209,9.211,9.209,9.211
USDSEK,20251231,151800,9.211,9.211,9.210,9.210
USDSEK,20251231,151900,9.209,9.210,9.209,9.210
USDSEK,20251231,152000,9.209,9.209,9.208,9.208
USDSEK,20251231,152100,9.209,9.209,9.209,9.209
USDSEK,20251231,152200,9.209,9.209,9.209,9.209
USDSEK,20251231,152300,9.209,9.209,9.208,9.208
USDSEK,20251231,152400,9.209,9.209,9.209,9.209
USDSEK,20251231,152500,9.208,9.209,9.208,9.209
USDSEK,20251231,152600,9.208,9.208,9.208,9.208
USDSEK,20251231,152700,9.208,9.211,9.208,9.211
USDSEK,20251231,152800,9.211,9.211,9.211,9.211
USDSEK,20251231,152900,9.212,9.212,9.212,9.212
USDSEK,20251231,153000,9.212,9.213,9.212,9.213
USDSEK,20251231,153100,9.214,9.215,9.213,9.213
USDSEK,20251231,153200,9.212,9.212,9.211,9.211
USDSEK,20251231,153300,9.210,9.210,9.209,9.209
USDSEK,20251231,153400,9.210,9.213,9.210,9.213
USDSEK,20251231,153500,9.212,9.214,9.212,9.214
USDSEK,20251231,153600,9.215,9.216,9.215,9.216
USDSEK,20251231,153700,9.215,9.217,9.215,9.217
USDSEK,20251231,153800,9.218,9.218,9.217,9.217
USDSEK,20251231,153900,9.218,9.219,9.218,9.219
USDSEK,20251231,154000,9.219,9.220,9.219,9.220
USDSEK,20251231,154100,9.221,9.222,9.217,9.217
USDSEK,20251231,154200,9.216,9.216,9.209,9.209
USDSEK,20251231,154300,9.208,9.208,9.208,9.208
USDSEK,20251231,154400,9.208,9.209,9.208,9.208
USDSEK,20251231,154500,9.209,9.210,9.208,9.208
USDSEK,20251231,154600,9.207,9.209,9.207,9.209
USDSEK,20251231,154700,9.210,9.213,9.209,9.212
USDSEK,20251231,154800,9.211,9.213,9.210,9.213
USDSEK,20251231,154900,9.212,9.214,9.212,9.214
USDSEK,20251231,155000,9.215,9.216,9.215,9.215
USDSEK,20251231,155100,9.216,9.217,9.216,9.216
USDSEK,20251231,155200,9.217,9.220,9.217,9.220
USDSEK,20251231,155300,9.219,9.219,9.216,9.216
USDSEK,20251231,155400,9.216,9.217,9.216,9.217
USDSEK,20251231,155500,9.218,9.220,9.218,9.219
USDSEK,20251231,155600,9.220,9.220,9.218,9.218
USDSEK,20251231,155700,9.219,9.219,9.219,9.219
USDSEK,20251231,155800,9.218,9.222,9.218,9.222
USDSEK,20251231,155900,9.221,9.221,9.219,9.220
USDSEK,20251231,160000,9.219,9.221,9.219,9.219
USDSEK,20251231,160100,9.220,9.222,9.220,9.222
USDSEK,20251231,160200,9.221,9.222,9.221,9.222
USDSEK,20251231,160300,9.223,9.224,9.223,9.224
USDSEK,20251231,160400,9.225,9.228,9.225,9.227
USDSEK,20251231,160500,9.228,9.228,9.223,9.223
USDSEK,20251231,160600,9.224,9.224,9.222,9.222
USDSEK,20251231,160700,9.223,9.223,9.222,9.223
USDSEK,20251231,160800,9.222,9.224,9.222,9.224
USDSEK,20251231,160900,9.225,9.225,9.225,9.225
USDSEK,20251231,161000,9.226,9.226,9.226,9.226
USDSEK,20251231,161100,9.226,9.226,9.226,9.226
USDSEK,20251231,161200,9.226,9.227,9.226,9.227
USDSEK,20251231,161300,9.226,9.227,9.225,9.225
USDSEK,20251231,161400,9.226,9.226,9.226,9.226
USDSEK,20251231,161500,9.227,9.227,9.227,9.227
USDSEK,20251231,161600,9.227,9.227,9.224,9.224
USDSEK,20251231,161700,9.225,9.227,9.225,9.226
USDSEK,20251231,161800,9.227,9.227,9.226,9.227
USDSEK,20251231,161900,9.226,9.226,9.224,9.224
USDSEK,20251231,162000,9.223,9.224,9.223,9.224
USDSEK,20251231,162100,9.225,9.225,9.222,9.222
USDSEK,20251231,162200,9.221,9.224,9.221,9.224
USDSEK,20251231,162300,9.223,9.223,9.221,9.221
USDSEK,20251231,162400,9.220,9.220,9.219,9.219
USDSEK,20251231,162500,9.219,9.219,9.219,9.219
USDSEK,20251231,162600,9.220,9.220,9.218,9.219
USDSEK,20251231,162700,9.218,9.219,9.218,9.218
USDSEK,20251231,162800,9.219,9.219,9.219,9.219
USDSEK,20251231,162900,9.218,9.219,9.218,9.219
USDSEK,20251231,163000,9.218,9.218,9.216,9.216
USDSEK,20251231,163100,9.215,9.215,9.213,9.213
USDSEK,20251231,163200,9.213,9.213,9.211,9.211
USDSEK,20251231,163300,9.210,9.210,9.209,9.210
USDSEK,20251231,163400,9.209,9.210,9.209,9.210
USDSEK,20251231,163500,9.209,9.209,9.209,9.209
USDSEK,20251231,163600,9.209,9.209,9.207,9.207
USDSEK,20251231,163700,9.206,9.206,9.205,9.205
USDSEK,20251231,163800,9.206,9.208,9.206,9.208
USDSEK,20251231,163900,9.207,9.207,9.206,9.206
USDSEK,20251231,164000,9.207,9.207,9.206,9.206
USDSEK,20251231,164100,9.205,9.205,9.205,9.205
USDSEK,20251231,164200,9.205,9.205,9.203,9.203
USDSEK,20251231,164300,9.206,9.206,9.202,9.204
USDSEK,20251231,164400,9.203,9.203,9.203,9.203
USDSEK,20251231,164500,9.204,9.204,9.203,9.204
USDSEK,20251231,164600,9.205,9.207,9.205,9.207
USDSEK,20251231,164700,9.208,9.215,9.208,9.215
USDSEK,20251231,164800,9.216,9.221,9.216,9.221
USDSEK,20251231,164900,9.222,9.223,9.222,9.223
USDSEK,20251231,165000,9.222,9.227,9.222,9.227
USDSEK,20251231,165100,9.226,9.230,9.226,9.228
USDSEK,20251231,165200,9.229,9.229,9.223,9.223
USDSEK,20251231,165300,9.222,9.222,9.219,9.220
USDSEK,20251231,165400,9.219,9.220,9.219,9.219
USDSEK,20251231,165500,9.220,9.222,9.220,9.221
USDSEK,20251231,165600,9.222,9.227,9.222,9.225
USDSEK,20251231,165700,9.224,9.226,9.224,9.225
USDSEK,20251231,165800,9.226,9.226,9.222,9.222
USDSEK,20251231,165900,9.221,9.221,9.215,9.215
USDSEK,20251231,170000,9.216,9.216,9.213,9.214
USDSEK,20251231,170100,9.215,9.215,9.212,9.213
USDSEK,20251231,170200,9.214,9.214,9.213,9.213
USDSEK,20251231,170300,9.212,9.213,9.211,9.211
USDSEK,20251231,170400,9.210,9.210,9.206,9.209
USDSEK,20251231,170500,9.210,9.211,9.209,9.211
USDSEK,20251231,170600,9.212,9.213,9.210,9.210
USDSEK,20251231,170700,9.211,9.211,9.209,9.210
USDSEK,20251231,170800,9.209,9.209,9.208,9.209
USDSEK,20251231,170900,9.209,9.209,9.209,9.209
USDSEK,20251231,171000,9.208,9.209,9.208,9.209
USDSEK,20251231,171100,9.210,9.210,9.209,9.210
USDSEK,20251231,171200,9.209,9.210,9.208,9.210
USDSEK,20251231,171300,9.209,9.209,9.208,9.208
USDSEK,20251231,171400,9.209,9.210,9.209,9.210
USDSEK,20251231,171500,9.209,9.209,9.209,9.209
USDSEK,20251231,171600,9.209,9.209,9.208,9.208
USDSEK,20251231,171700,9.207,9.208,9.207,9.208
USDSEK,20251231,171800,9.207,9.208,9.207,9.207
USDSEK,20251231,171900,9.206,9.206,9.206,9.206
USDSEK,20251231,172000,9.206,9.206,9.204,9.204
USDSEK,20251231,172100,9.205,9.210,9.205,9.210
USDSEK,20251231,172200,9.211,9.213,9.211,9.213
USDSEK,20251231,172300,9.214,9.215,9.214,9.215
USDSEK,20251231,172400,9.214,9.214,9.213,9.214
USDSEK,20251231,172500,9.215,9.216,9.215,9.215
USDSEK,20251231,172600,9.214,9.214,9.213,9.214
USDSEK,20251231,172700,9.214,9.214,9.214,9.214
USDSEK,20251231,172800,9.214,9.214,9.214,9.214
USDSEK,20251231,172900,9.215,9.216,9.215,9.216
USDSEK,20251231,173000,9.217,9.217,9.215,9.215
USDSEK,20251231,173100,9.216,9.216,9.215,9.216
USDSEK,20251231,173200,9.215,9.217,9.215,9.217
USDSEK,20251231,173300,9.218,9.220,9.218,9.220
USDSEK,20251231,173400,9.221,9.221,9.221,9.221
USDSEK,20251231,173500,9.221,9.223,9.221,9.223
USDSEK,20251231,173600,9.224,9.224,9.224,9.224
USDSEK,20251231,173700,9.224,9.225,9.224,9.225
USDSEK,20251231,173800,9.226,9.226,9.223,9.223
USDSEK,20251231,173900,9.222,9.223,9.222,9.222
USDSEK,20251231,174000,9.222,9.223,9.222,9.223
USDSEK,20251231,174100,9.222,9.223,9.222,9.223
USDSEK,20251231,174200,9.223,9.223,9.221,9.221
USDSEK,20251231,174300,9.221,9.222,9.221,9.222
USDSEK,20251231,174400,9.223,9.224,9.223,9.224
USDSEK,20251231,174500,9.225,9.225,9.225,9.225
USDSEK,20251231,174600,9.225,9.225,9.225,9.225
USDSEK,20251231,174700,9.225,9.225,9.225,9.225
USDSEK,20251231,174800,9.226,9.226,9.226,9.226
USDSEK,20251231,174900,9.226,9.226,9.226,9.226
USDSEK,20251231,175000,9.227,9.227,9.227,9.227
USDSEK,20251231,175100,9.227,9.227,9.227,9.227
USDSEK,20251231,175200,9.227,9.227,9.226,9.226
USDSEK,20251231,175300,9.226,9.226,9.225,9.225
USDSEK,20251231,175400,9.224,9.224,9.224,9.224
USDSEK,20251231,175500,9.224,9.225,9.224,9.225
USDSEK,20251231,175600,9.224,9.225,9.224,9.224
USDSEK,20251231,175700,9.224,9.224,9.224,9.224
USDSEK,20251231,175800,9.223,9.223,9.223,9.223
USDSEK,20251231,175900,9.222,9.222,9.222,9.222
USDSEK,20251231,180000,9.222,9.222,9.222,9.222
USDSEK,20251231,180100,9.221,9.223,9.221,9.222
USDSEK,20251231,180200,9.223,9.224,9.223,9.224
USDSEK,20251231,180300,9.223,9.223,9.223,9.223
USDSEK,20251231,180400,9.223,9.223,9.222,9.222
USDSEK,20251231,180500,9.221,9.221,9.220,9.220
USDSEK,20251231,180600,9.219,9.219,9.217,9.217
USDSEK,20251231,180700,9.218,9.218,9.217,9.217
USDSEK,20251231,180800,9.217,9.218,9.217,9.218
USDSEK,20251231,180900,9.219,9.222,9.219,9.222
USDSEK,20251231,181000,9.222,9.222,9.222,9.222
USDSEK,20251231,181100,9.223,9.224,9.223,9.224
USDSEK,20251231,181200,9.225,9.225,9.224,9.224
USDSEK,20251231,181300,9.224,9.224,9.224,9.224
USDSEK,20251231,181400,9.225,9.225,9.224,9.225
USDSEK,20251231,181500,9.224,9.224,9.224,9.224
USDSEK,20251231,181600,9.223,9.224,9.223,9.224
USDSEK,20251231,181700,9.223,9.223,9.223,9.223
USDSEK,20251231,181800,9.222,9.222,9.222,9.222
USDSEK,20251231,181900,9.222,9.222,9.222,9.222
USDSEK,20251231,182000,9.222,9.223,9.222,9.223
USDSEK,20251231,182100,9.222,9.222,9.222,9.222
USDSEK,20251231,182200,9.223,9.223,9.223,9.223
USDSEK,20251231,182300,9.223,9.223,9.222,9.222
USDSEK,20251231,182400,9.221,9.221,9.220,9.220
USDSEK,20251231,182500,9.220,9.220,9.220,9.220
USDSEK,20251231,182600,9.220,9.220,9.220,9.220
USDSEK,20251231,182700,9.222,9.222,9.222,9.222
USDSEK,20251231,182800,9.222,9.222,9.222,9.222
USDSEK,20251231,182900,9.222,9.222,9.222,9.222
USDSEK,20251231,183000,9.223,9.223,9.223,9.223
USDSEK,20251231,183100,9.223,9.223,9.223,9.223
USDSEK,20251231,183200,9.223,9.223,9.223,9.223
USDSEK,20251231,183300,9.223,9.223,9.222,9.222
USDSEK,20251231,183400,9.222,9.222,9.222,9.222
USDSEK,20251231,183500,9.222,9.222,9.221,9.221
USDSEK,20251231,183600,9.221,9.222,9.221,9.222
USDSEK,20251231,183700,9.221,9.221,9.221,9.221
USDSEK,20251231,183800,9.221,9.221,9.220,9.221
USDSEK,20251231,183900,9.222,9.222,9.221,9.221
USDSEK,20251231,184000,9.221,9.221,9.221,9.221
USDSEK,20251231,184100,9.220,9.221,9.220,9.221
USDSEK,20251231,184200,9.222,9.222,9.222,9.222
USDSEK,20251231,184300,9.221,9.221,9.221,9.221
USDSEK,20251231,184400,9.221,9.222,9.221,9.222
USDSEK,20251231,184500,9.222,9.223,9.222,9.223
USDSEK,20251231,184600,9.222,9.222,9.222,9.222
USDSEK,20251231,184700,9.223,9.223,9.222,9.222
USDSEK,20251231,184800,9.222,9.222,9.221,9.221
USDSEK,20251231,184900,9.221,9.222,9.221,9.222
USDSEK,20251231,185000,9.221,9.221,9.221,9.221
USDSEK,20251231,185100,9.220,9.220,9.218,9.218
USDSEK,20251231,185200,9.217,9.219,9.217,9.219
USDSEK,20251231,185300,9.220,9.221,9.220,9.221
USDSEK,20251231,185400,9.221,9.222,9.221,9.222
USDSEK,20251231,185500,9.221,9.222,9.221,9.222
USDSEK,20251231,185600,9.223,9.224,9.223,9.224
USDSEK,20251231,185700,9.223,9.223,9.223,9.223
USDSEK,20251231,185800,9.223,9.223,9.222,9.222
USDSEK,20251231,185900,9.221,9.221,9.221,9.221
USDSEK,20251231,190000,9.221,9.221,9.220,9.220
USDSEK,20251231,190100,9.220,9.220,9.217,9.217
USDSEK,20251231,190200,9.218,9.219,9.218,9.219
USDSEK,20251231,190300,9.219,9.221,9.219,9.221
USDSEK,20251231,190400,9.222,9.224,9.222,9.224
USDSEK,20251231,190500,9.225,9.225,9.224,9.224
USDSEK,20251231,190600,9.224,9.224,9.224,9.224
USDSEK,20251231,190700,9.224,9.224,9.224,9.224
USDSEK,20251231,190800,9.223,9.223,9.221,9.221
USDSEK,20251231,190900,9.222,9.222,9.221,9.221
USDSEK,20251231,191000,9.220,9.221,9.220,9.221
USDSEK,20251231,191100,9.222,9.222,9.222,9.222
USDSEK,20251231,191200,9.221,9.221,9.221,9.221
USDSEK,20251231,191300,9.221,9.221,9.221,9.221
USDSEK,20251231,191400,9.221,9.221,9.221,9.221
USDSEK,20251231,191500,9.221,9.221,9.221,9.221
USDSEK,20251231,191600,9.221,9.221,9.220,9.220
USDSEK,20251231,191700,9.220,9.221,9.220,9.221
USDSEK,20251231,191800,9.221,9.221,9.221,9.221
USDSEK,20251231,191900,9.222,9.222,9.222,9.222
USDSEK,20251231,192000,9.223,9.223,9.223,9.223
USDSEK,20251231,192100,9.223,9.224,9.223,9.223
USDSEK,20251231,192200,9.224,9.224,9.224,9.224
USDSEK,20251231,192300,9.224,9.224,9.224,9.224
USDSEK,20251231,192400,9.224,9.224,9.224,9.224
USDSEK,20251231,192500,9.224,9.224,9.222,9.222
USDSEK,20251231,192600,9.221,9.221,9.218,9.219
USDSEK,20251231,192700,9.220,9.220,9.220,9.220
USDSEK,20251231,192800,9.220,9.220,9.220,9.220
USDSEK,20251231,192900,9.219,9.219,9.218,9.218
USDSEK,20251231,193000,9.219,9.219,9.219,9.219
USDSEK,20251231,193100,9.219,9.221,9.219,9.219
USDSEK,20251231,193200,9.218,9.218,9.217,9.217
USDSEK,20251231,193300,9.218,9.218,9.217,9.217
USDSEK,20251231,193400,9.217,9.217,9.217,9.217
USDSEK,20251231,193500,9.219,9.219,9.219,9.219
USDSEK,20251231,193600,9.219,9.219,9.218,9.218
USDSEK,20251231,193700,9.218,9.218,9.218,9.218
USDSEK,20251231,193800,9.218,9.218,9.218,9.218
USDSEK,20251231,193900,9.218,9.218,9.218,9.218
USDSEK,20251231,194000,9.219,9.219,9.219,9.219
USDSEK,20251231,194100,9.219,9.219,9.219,9.219
USDSEK,20251231,194200,9.218,9.218,9.218,9.218
USDSEK,20251231,194300,9.218,9.218,9.217,9.217
USDSEK,20251231,194400,9.217,9.217,9.217,9.217
USDSEK,20251231,194500,9.218,9.219,9.218,9.219
USDSEK,20251231,194600,9.219,9.219,9.219,9.219
USDSEK,20251231,194700,9.220,9.220,9.220,9.220
USDSEK,20251231,194800,9.221,9.221,9.221,9.221
USDSEK,20251231,194900,9.221,9.221,9.220,9.220
USDSEK,20251231,195000,9.219,9.219,9.219,9.219
USDSEK,20251231,195100,9.219,9.219,9.219,9.219
USDSEK,20251231,195200,9.219,9.219,9.219,9.219
USDSEK,20251231,195300,9.220,9.220,9.220,9.220
USDSEK,20251231,195400,9.220,9.220,9.220,9.220
USDSEK,20251231,195500,9.220,9.220,9.220,9.220
USDSEK,20251231,195600,9.220,9.221,9.220,9.221
USDSEK,20251231,195700,9.221,9.222,9.221,9.222
USDSEK,20251231,195800,9.222,9.222,9.221,9.221
USDSEK,20251231,195900,9.221,9.221,9.221,9.221
USDSEK,20251231,200000,9.220,9.220,9.220,9.220
USDSEK,20251231,200100,9.220,9.220,9.220,9.220
USDSEK,20251231,200200,9.220,9.220,9.220,9.220
USDSEK,20251231,200300,9.217,9.217,9.217,9.217
USDSEK,20251231,200400,9.217,9.217,9.217,9.217
USDSEK,20251231,200500,9.217,9.217,9.217,9.217
USDSEK,20251231,200600,9.217,9.217,9.217,9.217
USDSEK,20251231,200700,9.216,9.216,9.216,9.216
USDSEK,20251231,200800,9.217,9.217,9.216,9.216
USDSEK,20251231,200900,9.217,9.217,9.217,9.217
USDSEK,20251231,201000,9.216,9.216,9.216,9.216
USDSEK,20251231,201100,9.216,9.216,9.216,9.216
USDSEK,20251231,201200,9.216,9.216,9.215,9.215
USDSEK,20251231,201300,9.216,9.216,9.215,9.215
USDSEK,20251231,201400,9.215,9.215,9.215,9.215
USDSEK,20251231,201500,9.215,9.215,9.215,9.215
USDSEK,20251231,201600,9.215,9.215,9.215,9.215
USDSEK,20251231,201700,9.215,9.215,9.215,9.215
USDSEK,20251231,201800,9.215,9.216,9.215,9.216
USDSEK,20251231,201900,9.216,9.216,9.216,9.216
USDSEK,20251231,202000,9.215,9.215,9.215,9.215
USDSEK,20251231,202100,9.215,9.216,9.215,9.216
USDSEK,20251231,202200,9.216,9.216,9.216,9.216
USDSEK,20251231,202300,9.216,9.216,9.216,9.216
USDSEK,20251231,202400,9.216,9.216,9.215,9.215
USDSEK,20251231,202500,9.215,9.215,9.215,9.215
USDSEK,20251231,202600,9.216,9.216,9.216,9.216
USDSEK,20251231,202700,9.216,9.216,9.216,9.216
USDSEK,20251231,202800,9.216,9.216,9.216,9.216
USDSEK,20251231,202900,9.216,9.216,9.216,9.216
USDSEK,20251231,203000,9.216,9.216,9.216,9.216
USDSEK,20251231,203100,9.216,9.216,9.216,9.216
USDSEK,20251231,203200,9.216,9.217,9.216,9.216
USDSEK,20251231,203300,9.217,9.218,9.217,9.218
USDSEK,20251231,203400,9.218,9.218,9.218,9.218
USDSEK,20251231,203500,9.218,9.218,9.218,9.218
USDSEK,20251231,203600,9.218,9.218,9.218,9.218
USDSEK,20251231,203700,9.219,9.219,9.219,9.219
USDSEK,20251231,203800,9.219,9.219,9.219,9.219
USDSEK,20251231,203900,9.219,9.219,9.216,9.216
USDSEK,20251231,204000,9.216,9.216,9.216,9.216
USDSEK,20251231,204100,9.216,9.216,9.216,9.216
USDSEK,20251231,204200,9.216,9.216,9.216,9.216
USDSEK,20251231,204300,9.216,9.216,9.216,9.216
USDSEK,20251231,204400,9.216,9.216,9.216,9.216
USDSEK,20251231,204500,9.216,9.216,9.215,9.215
USDSEK,20251231,204600,9.215,9.215,9.215,9.215
USDSEK,20251231,204700,9.216,9.216,9.216,9.216
USDSEK,20251231,204800,9.215,9.215,9.215,9.215
USDSEK,20251231,204900,9.215,9.215,9.215,9.215
USDSEK,20251231,205000,9.215,9.215,9.215,9.215
USDSEK,20251231,205100,9.215,9.215,9.214,9.214
USDSEK,20251231,205200,9.214,9.214,9.214,9.214
USDSEK,20251231,205300,9.214,9.214,9.214,9.214
USDSEK,20251231,205400,9.214,9.215,9.214,9.214
USDSEK,20251231,205500,9.215,9.215,9.215,9.215
USDSEK,20251231,205600,9.216,9.216,9.216,9.216
USDSEK,20251231,205700,9.216,9.217,9.216,9.216
USDSEK,20251231,205800,9.217,9.217,9.216,9.216
USDSEK,20251231,205900,9.216,9.216,9.216,9.216
USDSEK,20251231,210000,9.217,9.217,9.216,9.216
USDSEK,20251231,210100,9.215,9.216,9.215,9.215
USDSEK,20251231,210200,9.214,9.215,9.213,9.213
USDSEK,20251231,210300,9.214,9.214,9.213,9.213
USDSEK,20251231,210400,9.214,9.214,9.214,9.214
USDSEK,20251231,210500,9.214,9.214,9.213,9.213
USDSEK,20251231,210600,9.213,9.213,9.213,9.213
USDSEK,20251231,210700,9.213,9.213,9.213,9.213
USDSEK,20251231,210800,9.213,9.213,9.213,9.213
USDSEK,20251231,210900,9.212,9.212,9.212,9.212
USDSEK,20251231,211000,9.212,9.213,9.212,9.212
USDSEK,20251231,211100,9.213,9.213,9.213,9.213
USDSEK,20251231,211200,9.213,9.213,9.213,9.213
USDSEK,20251231,211300,9.213,9.213,9.213,9.213
USDSEK,20251231,211400,9.213,9.213,9.213,9.213
USDSEK,20251231,211500,9.213,9.213,9.213,9.213
USDSEK,20251231,211600,9.212,9.212,9.212,9.212
USDSEK,20251231,211700,9.212,9.212,9.212,9.212
USDSEK,20251231,211800,9.212,9.212,9.212,9.212
USDSEK,20251231,211900,9.212,9.212,9.212,9.212
USDSEK,20251231,212000,9.212,9.212,9.212,9.212
USDSEK,20251231,212100,9.212,9.212,9.212,9.212
USDSEK,20251231,212200,9.212,9.212,9.211,9.211
USDSEK,20251231,212300,9.211,9.211,9.211,9.211
USDSEK,20251231,212400,9.211,9.211,9.211,9.211
USDSEK,20251231,212500,9.210,9.211,9.210,9.211
USDSEK,20251231,212600,9.211,9.211,9.211,9.211
USDSEK,20251231,212700,9.211,9.211,9.210,9.210
USDSEK,20251231,212800,9.211,9.211,9.211,9.211
USDSEK,20251231,212900,9.211,9.211,9.211,9.211
USDSEK,20251231,213000,9.211,9.211,9.211,9.211
USDSEK,20251231,213100,9.211,9.211,9.211,9.211
USDSEK,20251231,213200,9.211,9.211,9.210,9.210
USDSEK,20251231,213300,9.210,9.210,9.210,9.210
USDSEK,20251231,213400,9.210,9.210,9.210,9.210
USDSEK,20251231,213500,9.210,9.210,9.210,9.210
USDSEK,20251231,213600,9.210,9.210,9.210,9.210
USDSEK,20251231,213700,9.210,9.210,9.210,9.210
USDSEK,20251231,213800,9.210,9.210,9.210,9.210
USDSEK,20251231,213900,9.209,9.209,9.208,9.208
USDSEK,20251231,214000,9.208,9.208,9.208,9.208
USDSEK,20251231,214100,9.208,9.208,9.208,9.208
USDSEK,20251231,214200,9.208,9.208,9.208,9.208
USDSEK,20251231,214300,9.208,9.208,9.208,9.208
USDSEK,20251231,214400,9.208,9.208,9.208,9.208
USDSEK,20251231,214500,9.208,9.208,9.208,9.208
USDSEK,20251231,214600,9.208,9.208,9.208,9.208
USDSEK,20251231,214700,9.208,9.208,9.208,9.208
USDSEK,20251231,214800,9.209,9.209,9.209,9.209
USDSEK,20251231,214900,9.209,9.211,9.209,9.211
USDSEK,20251231,215000,9.212,9.212,9.212,9.212
USDSEK,20251231,215100,9.212,9.212,9.212,9.212
USDSEK,20251231,215200,9.212,9.212,9.212,9.212
USDSEK,20251231,215300,9.211,9.211,9.211,9.211
USDSEK,20251231,215400,9.212,9.212,9.212,9.212
USDSEK,20251231,215500,9.212,9.212,9.209,9.209
USDSEK,20251231,215600,9.208,9.209,9.208,9.209
USDSEK,20251231,215700,9.208,9.208,9.208,9.208
USDSEK,20251231,215800,9.207,9.207,9.205,9.205
USDSEK,20251231,215900,9.205,9.205,9.205,9.205
USDSEK,20251231,220000,9.205,9.205,9.205,9.205
USDSEK,20251231,220100,9.204,9.204,9.203,9.203
USDSEK,20251231,220200,9.202,9.202,9.201,9.201
USDSEK,20251231,220300,9.200,9.203,9.200,9.203
USDSEK,20251231,220400,9.202,9.204,9.202,9.204
USDSEK,20251231,220500,9.203,9.203,9.203,9.203
USDSEK,20251231,220600,9.203,9.203,9.203,9.203
USDSEK,20251231,220700,9.203,9.203,9.203,9.203
USDSEK,20251231,220800,9.203,9.203,9.203,9.203
USDSEK,20251231,220900,9.203,9.204,9.203,9.204
USDSEK,20251231,221000,9.203,9.203,9.203,9.203
USDSEK,20251231,221100,9.202,9.202,9.202,9.202
USDSEK,20251231,221200,9.202,9.202,9.202,9.202
USDSEK,20251231,221300,9.202,9.202,9.202,9.202
USDSEK,20251231,221400,9.202,9.202,9.202,9.202
USDSEK,20251231,221500,9.202,9.203,9.202,9.203
USDSEK,20251231,221600,9.204,9.204,9.202,9.202
USDSEK,20251231,221700,9.203,9.204,9.203,9.204
USDSEK,20251231,221800,9.204,9.204,9.204,9.204
USDSEK,20251231,221900,9.205,9.205,9.205,9.205
USDSEK,20251231,222000,9.205,9.205,9.205,9.205
USDSEK,20251231,222100,9.205,9.205,9.205,9.205
USDSEK,20251231,222200,9.205,9.205,9.205,9.205
USDSEK,20251231,222300,9.205,9.205,9.205,9.205
USDSEK,20251231,222400,9.205,9.205,9.205,9.205
USDSEK,20251231,222500,9.205,9.205,9.205,9.205
USDSEK,20251231,222600,9.205,9.205,9.205,9.205
USDSEK,20251231,222700,9.205,9.205,9.205,9.205
USDSEK,20251231,222800,9.205,9.205,9.205,9.205
USDSEK,20251231,222900,9.205,9.205,9.205,9.205
USDSEK,20251231,223000,9.204,9.204,9.204,9.204
USDSEK,20251231,223100,9.204,9.204,9.204,9.204
USDSEK,20251231,223200,9.204,9.204,9.204,9.204
USDSEK,20251231,223300,9.204,9.204,9.204,9.204
USDSEK,20251231,223400,9.204,9.204,9.204,9.204
USDSEK,20251231,223500,9.204,9.204,9.203,9.204
USDSEK,20251231,223600,9.204,9.204,9.204,9.204
USDSEK,20251231,223700,9.204,9.204,9.204,9.204
USDSEK,20251231,223800,9.204,9.204,9.204,9.204
USDSEK,20251231,223900,9.204,9.204,9.204,9.204
USDSEK,20251231,224000,9.204,9.204,9.204,9.204
USDSEK,20251231,224100,9.204,9.204,9.204,9.204
USDSEK,20251231,224200,9.204,9.204,9.204,9.204
USDSEK,20251231,224300,9.204,9.204,9.204,9.204
USDSEK,20251231,224400,9.204,9.204,9.203,9.203
USDSEK,20251231,224500,9.203,9.203,9.203,9.203
USDSEK,20251231,224600,9.204,9.204,9.204,9.204
USDSEK,20251231,224700,9.205,9.205,9.205,9.205
USDSEK,20251231,224800,9.205,9.205,9.205,9.205
USDSEK,20251231,224900,9.205,9.205,9.205,9.205
USDSEK,20251231,225000,9.205,9.205,9.205,9.205
USDSEK,20251231,225100,9.206,9.206,9.205,9.206
USDSEK,20251231,225200,9.206,9.206,9.206,9.206
USDSEK,20251231,225300,9.205,9.205,9.204,9.204
USDSEK,20251231,225400,9.205,9.205,9.205,9.205
USDSEK,20251231,225500,9.205,9.205,9.205,9.205
USDSEK,20251231,225600,9.204,9.206,9.204,9.205
USDSEK,20251231,225700,9.206,9.207,9.206,9.207
USDSEK,20251231,225800,9.207,9.207,9.207,9.207
USDSEK,20251231,225900,9.207,9.207,9.207,9.207
USDSEK,20251231,230000,9.207,9.207,9.207,9.207
USDSEK,20251231,230100,9.207,9.207,9.207,9.207
USDSEK,20251231,230200,9.207,9.207,9.207,9.207
USDSEK,20251231,230300,9.207,9.207,9.207,9.207
USDSEK,20251231,230400,9.207,9.207,9.207,9.207
USDSEK,20251231,230500,9.207,9.207,9.207,9.207
USDSEK,20251231,230600,9.207,9.207,9.207,9.207
USDSEK,20251231,230700,9.207,9.207,9.207,9.207
USDSEK,20251231,230800,9.207,9.207,9.207,9.207
USDSEK,20251231,230900,9.207,9.207,9.207,9.207
USDSEK,20251231,231000,9.207,9.207,9.207,9.207
USDSEK,20251231,231100,9.207,9.207,9.207,9.207
USDSEK,20251231,231200,9.207,9.207,9.207,9.207
USDSEK,20251231,231300,9.207,9.207,9.207,9.207
USDSEK,20251231,231400,9.207,9.207,9.207,9.207
USDSEK,20251231,231500,9.207,9.207,9.207,9.207
USDSEK,20251231,231600,9.207,9.207,9.207,9.207
USDSEK,20251231,231700,9.207,9.207,9.207,9.207
USDSEK,20251231,231800,9.207,9.207,9.207,9.207
USDSEK,20251231,231900,9.207,9.207,9.207,9.207
USDSEK,20251231,232000,9.207,9.207,9.207,9.207
USDSEK,20251231,232100,9.207,9.207,9.207,9.207
USDSEK,20251231,232200,9.207,9.207,9.207,9.207
USDSEK,20251231,232300,9.207,9.207,9.207,9.207
USDSEK,20251231,232400,9.207,9.207,9.207,9.207
USDSEK,20251231,232500,9.207,9.207,9.207,9.207
USDSEK,20251231,232600,9.207,9.207,9.207,9.207
USDSEK,20251231,232700,9.207,9.207,9.207,9.207
USDSEK,20251231,232800,9.207,9.207,9.207,9.207
USDSEK,20251231,232900,9.207,9.207,9.207,9.207
USDSEK,20251231,233000,9.207,9.207,9.207,9.207
USDSEK,20251231,233100,9.207,9.207,9.207,9.207
USDSEK,20251231,233200,9.207,9.207,9.207,9.207
USDSEK,20251231,233300,9.207,9.207,9.207,9.207
USDSEK,20251231,233400,9.207,9.207,9.207,9.207
USDSEK,20251231,233500,9.207,9.207,9.207,9.207
USDSEK,20251231,233600,9.207,9.207,9.207,9.207
USDSEK,20251231,233700,9.207,9.207,9.207,9.207
USDSEK,20251231,233800,9.207,9.207,9.207,9.207
USDSEK,20251231,233900,9.207,9.207,9.207,9.207
USDSEK,20251231,234000,9.207,9.207,9.207,9.207
USDSEK,20251231,234100,9.207,9.207,9.207,9.207
USDSEK,20251231,234200,9.207,9.207,9.207,9.207
USDSEK,20251231,234300,9.207,9.207,9.207,9.207
USDSEK,20251231,234400,9.207,9.207,9.207,9.207
USDSEK,20251231,234500,9.207,9.207,9.207,9.207
USDSEK,20251231,234600,9.207,9.207,9.207,9.207
USDSEK,20251231,234700,9.207,9.207,9.207,9.207
USDSEK,20251231,234800,9.207,9.207,9.207,9.207
USDSEK,20251231,234900,9.207,9.207,9.207,9.207
USDSEK,20251231,235000,9.207,9.207,9.207,9.207
USDSEK,20251231,235100,9.207,9.207,9.207,9.207
USDSEK,20251231,235200,9.207,9.207,9.207,9.207
USDSEK,20251231,235300,9.207,9.207,9.207,9.207
USDSEK,20251231,235400,9.207,9.207,9.207,9.207
USDSEK,20251231,235500,9.207,9.207,9.207,9.207
USDSEK,20251231,235600,9.207,9.207,9.207,9.207
USDSEK,20251231,235700,9.207,9.207,9.207,9.207
USDSEK,20251231,235800,9.207,9.207,9.207,9.207
USDSEK,20251231,235900,9.207,9.207,9.207,9.207
USDSEK,20260101,000000,9.207,9.207,9.207,9.207
USDSGD,20251231,000100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,000200,1.2839,1.2840,1.2837,1.2837
USDSGD,20251231,000300,1.2836,1.2836,1.2835,1.2835
USDSGD,20251231,000400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,000500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,000600,1.2836,1.2836,1.2835,1.2835
USDSGD,20251231,000700,1.2836,1.2836,1.2835,1.2835
USDSGD,20251231,000800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,000900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,001000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,001100,1.2835,1.2835,1.2834,1.2834
USDSGD,20251231,001200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,001300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,001400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,001500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,001600,1.2835,1.2835,1.2834,1.2834
USDSGD,20251231,001700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,001800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,001900,1.2835,1.2835,1.2834,1.2834
USDSGD,20251231,002000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,002100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,002200,1.2834,1.2835,1.2834,1.2835
USDSGD,20251231,002300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,002400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,002500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,002600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,002700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,002800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,002900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,003000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,003100,1.2835,1.2837,1.2835,1.2837
USDSGD,20251231,003200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,003300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,003400,1.2837,1.2838,1.2837,1.2838
USDSGD,20251231,003500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,003600,1.2840,1.2840,1.2839,1.2839
USDSGD,20251231,003700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,003800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,003900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,004900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,005000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,005100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,005200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,005300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,005400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,005500,1.2840,1.2840,1.2839,1.2839
USDSGD,20251231,005600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,005700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,005800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,005900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,010000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,010100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,010200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,010300,1.2838,1.2839,1.2838,1.2839
USDSGD,20251231,010400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,010500,1.2839,1.2839,1.2838,1.2838
USDSGD,20251231,010600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,010700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,010800,1.2839,1.2839,1.2838,1.2838
USDSGD,20251231,010900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,011000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,011100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,011200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,011300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,011400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,011500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,011600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,011700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,011800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,011900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,012000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,012100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,012200,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,012300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,012400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,012500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,012600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,012700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,012800,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,012900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,013900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,014000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,014100,1.2841,1.2842,1.2841,1.2842
USDSGD,20251231,014200,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,014300,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,014400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,014500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,014600,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,014700,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,014800,1.2843,1.2843,1.2842,1.2843
USDSGD,20251231,014900,1.2843,1.2843,1.2842,1.2842
USDSGD,20251231,015000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,015100,1.2843,1.2843,1.2842,1.2842
USDSGD,20251231,015200,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,015300,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,015400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,015500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,015600,1.2841,1.2841,1.2840,1.2840
USDSGD,20251231,015700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,015800,1.2840,1.2840,1.2837,1.2837
USDSGD,20251231,015900,1.2837,1.2838,1.2837,1.2838
USDSGD,20251231,020000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,020100,1.2838,1.2839,1.2838,1.2838
USDSGD,20251231,020200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,020300,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,020400,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,020500,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,020600,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,020700,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,020800,1.2841,1.2841,1.2840,1.2840
USDSGD,20251231,020900,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,021000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,021100,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,021200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,021300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,021400,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,021500,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,021600,1.2839,1.2840,1.2835,1.2837
USDSGD,20251231,021700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,021800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,021900,1.2839,1.2839,1.2838,1.2838
USDSGD,20251231,022000,1.2838,1.2839,1.2838,1.2839
USDSGD,20251231,022100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,022200,1.2838,1.2838,1.2837,1.2838
USDSGD,20251231,022300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,022400,1.2837,1.2839,1.2837,1.2839
USDSGD,20251231,022500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,022600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,022700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,022800,1.2839,1.2839,1.2838,1.2838
USDSGD,20251231,022900,1.2838,1.2838,1.2837,1.2837
USDSGD,20251231,023000,1.2836,1.2836,1.2835,1.2835
USDSGD,20251231,023100,1.2836,1.2838,1.2836,1.2838
USDSGD,20251231,023200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,023300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,023400,1.2840,1.2840,1.2839,1.2839
USDSGD,20251231,023500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,023600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,023700,1.2839,1.2839,1.2838,1.2838
USDSGD,20251231,023800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,023900,1.2837,1.2837,1.2836,1.2836
USDSGD,20251231,024000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,024100,1.2837,1.2838,1.2837,1.2838
USDSGD,20251231,024200,1.2838,1.2839,1.2838,1.2839
USDSGD,20251231,024300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,024400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,024500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,024600,1.2838,1.2838,1.2837,1.2837
USDSGD,20251231,024700,1.2837,1.2838,1.2837,1.2838
USDSGD,20251231,024800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,024900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,025000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,025100,1.2837,1.2837,1.2836,1.2836
USDSGD,20251231,025200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,025300,1.2835,1.2836,1.2835,1.2836
USDSGD,20251231,025400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,025500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,025600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,025700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,025800,1.2835,1.2837,1.2835,1.2837
USDSGD,20251231,025900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,030000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,030100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,030200,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,030300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,030400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,030500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,030600,1.2841,1.2842,1.2841,1.2841
USDSGD,20251231,030700,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,030800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,030900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,031000,1.2842,1.2842,1.2841,1.2841
USDSGD,20251231,031100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,031200,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,031300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,031400,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,031500,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,031600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,031700,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,031800,1.2840,1.2840,1.2839,1.2839
USDSGD,20251231,031900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,032000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,032100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,032200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,032300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,032400,1.2837,1.2838,1.2837,1.2838
USDSGD,20251231,032500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,032600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,032700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,032800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,032900,1.2838,1.2839,1.2838,1.2839
USDSGD,20251231,033000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,033100,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,033200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,033300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,033400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,033500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,033600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,033700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,033800,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,033900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,034000,1.2840,1.2840,1.2839,1.2839
USDSGD,20251231,034100,1.2838,1.2838,1.2837,1.2837
USDSGD,20251231,034200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,034300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,034400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,034500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,034600,1.2838,1.2838,1.2837,1.2837
USDSGD,20251231,034700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,034800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,034900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,035000,1.2836,1.2836,1.2835,1.2835
USDSGD,20251231,035100,1.2835,1.2835,1.2834,1.2834
USDSGD,20251231,035200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,035300,1.2835,1.2836,1.2835,1.2835
USDSGD,20251231,035400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,035500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,035600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,035700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,035800,1.2834,1.2834,1.2833,1.2833
USDSGD,20251231,035900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,040000,1.2834,1.2835,1.2834,1.2835
USDSGD,20251231,040100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,040200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,040300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,040400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,040500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,040600,1.2835,1.2835,1.2834,1.2834
USDSGD,20251231,040700,1.2834,1.2835,1.2834,1.2835
USDSGD,20251231,040800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,040900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,041000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,041100,1.2833,1.2834,1.2833,1.2834
USDSGD,20251231,041200,1.2835,1.2836,1.2835,1.2836
USDSGD,20251231,041300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,041400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,041500,1.2835,1.2835,1.2834,1.2834
USDSGD,20251231,041600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,041700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,041800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,041900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,042000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,042100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,042200,1.2835,1.2835,1.2833,1.2833
USDSGD,20251231,042300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,042400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,042500,1.2834,1.2835,1.2834,1.2835
USDSGD,20251231,042600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,042700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,042800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,042900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,043000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,043100,1.2834,1.2834,1.2833,1.2833
USDSGD,20251231,043200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251231,043300,1.2832,1.2833,1.2832,1.2833
USDSGD,20251231,043400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251231,043500,1.2833,1.2833,1.2832,1.2832
USDSGD,20251231,043600,1.2832,1.2833,1.2832,1.2833
USDSGD,20251231,043700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251231,043800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251231,043900,1.2833,1.2833,1.2833,1.2833
USDSGD,20251231,044000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251231,044100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251231,044200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,044300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,044400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,044500,1.2834,1.2835,1.2834,1.2835
USDSGD,20251231,044600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,044700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,044800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,044900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,045000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,045100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,045200,1.2835,1.2835,1.2834,1.2834
USDSGD,20251231,045300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,045400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,045500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,045600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,045700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,045800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,045900,1.2835,1.2836,1.2835,1.2836
USDSGD,20251231,050000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,050100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,050200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,050300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,050400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,050500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,050600,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,050700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,050800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,050900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,051000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,051100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,051200,1.2835,1.2835,1.2834,1.2834
USDSGD,20251231,051300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,051400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,051500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,051600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,051700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,051800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,051900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,052000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,052100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,052200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,052300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,052400,1.2834,1.2834,1.2833,1.2833
USDSGD,20251231,052500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251231,052600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,052700,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,052800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,052900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,053000,1.2834,1.2835,1.2834,1.2835
USDSGD,20251231,053100,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,053200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,053300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,053400,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,053500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251231,053600,1.2834,1.2835,1.2834,1.2835
USDSGD,20251231,053700,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,053800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,053900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,054000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,054100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,054200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,054300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,054400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251231,054500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,054600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,054700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,054800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,054900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,055000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,055100,1.2836,1.2837,1.2836,1.2837
USDSGD,20251231,055200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,055300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,055400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,055500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,055600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,055700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,055800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,055900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,060000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,060100,1.2837,1.2837,1.2836,1.2836
USDSGD,20251231,060200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,060300,1.2836,1.2837,1.2836,1.2837
USDSGD,20251231,060400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,060500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,060600,1.2837,1.2837,1.2836,1.2836
USDSGD,20251231,060700,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,060800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,060900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,061000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,061100,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,061200,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,061300,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,061400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,061500,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,061600,1.2836,1.2836,1.2836,1.2836
USDSGD,20251231,061700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,061800,1.2837,1.2838,1.2837,1.2838
USDSGD,20251231,061900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,062000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,062100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,062200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,062300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,062400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,062500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,062600,1.2838,1.2838,1.2837,1.2837
USDSGD,20251231,062700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,062800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,062900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,063000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,063100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,063200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,063300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,063400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,063500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,063600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251231,063700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,063800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,063900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,064000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,064100,1.2838,1.2839,1.2838,1.2839
USDSGD,20251231,064200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,064300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,064400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,064500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,064600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,064700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,064800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,064900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251231,065000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251231,065100,1.2839,1.2840,1.2839,1.2840
USDSGD,20251231,065200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,065300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,065400,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,065500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,065600,1.2840,1.2841,1.2840,1.2841
USDSGD,20251231,065700,1.2841,1.2841,1.2840,1.2840
USDSGD,20251231,065800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251231,065900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,070000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,070100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251231,070200,1.2842,1.2843,1.2842,1.2843
USDSGD,20251231,070300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251231,070400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,070500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,070600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,070700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,070800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,070900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251231,071000,1.2844,1.2845,1.2844,1.2845
USDSGD,20251231,071100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,071200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,071300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,071400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,071500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,071600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,071700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,071800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,071900,1.2846,1.2847,1.2846,1.2846
USDSGD,20251231,072000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,072100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,072200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,072300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,072400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,072500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,072600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,072700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,072800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,072900,1.2845,1.2845,1.2844,1.2844
USDSGD,20251231,073000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251231,073100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251231,073200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,073300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,073400,1.2845,1.2845,1.2844,1.2844
USDSGD,20251231,073500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,073600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,073700,1.2844,1.2844,1.2843,1.2843
USDSGD,20251231,073800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,073900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074100,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074300,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,074900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,075000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,075100,1.2842,1.2843,1.2842,1.2843
USDSGD,20251231,075200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,075300,1.2843,1.2844,1.2843,1.2844
USDSGD,20251231,075400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251231,075500,1.2843,1.2843,1.2842,1.2842
USDSGD,20251231,075600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,075700,1.2843,1.2843,1.2842,1.2842
USDSGD,20251231,075800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,075900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,080000,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,080100,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,080200,1.2843,1.2843,1.2842,1.2842
USDSGD,20251231,080300,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,080400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,080500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,080600,1.2842,1.2842,1.2842,1.2842
USDSGD,20251231,080700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251231,080800,1.2843,1.2844,1.2843,1.2844
USDSGD,20251231,080900,1.2845,1.2846,1.2845,1.2846
USDSGD,20251231,081000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,081100,1.2847,1.2848,1.2847,1.2848
USDSGD,20251231,081200,1.2848,1.2850,1.2848,1.2850
USDSGD,20251231,081300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,081400,1.2851,1.2852,1.2851,1.2852
USDSGD,20251231,081500,1.2851,1.2852,1.2851,1.2852
USDSGD,20251231,081600,1.2853,1.2853,1.2852,1.2852
USDSGD,20251231,081700,1.2853,1.2853,1.2852,1.2852
USDSGD,20251231,081800,1.2853,1.2854,1.2853,1.2854
USDSGD,20251231,081900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,082000,1.2853,1.2854,1.2853,1.2854
USDSGD,20251231,082100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,082200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,082300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,082400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,082500,1.2854,1.2854,1.2853,1.2853
USDSGD,20251231,082600,1.2852,1.2853,1.2852,1.2853
USDSGD,20251231,082700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,082800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,082900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,083000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,083100,1.2854,1.2854,1.2852,1.2853
USDSGD,20251231,083200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,083300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,083400,1.2853,1.2853,1.2852,1.2852
USDSGD,20251231,083500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,083600,1.2852,1.2853,1.2852,1.2853
USDSGD,20251231,083700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,083800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,083900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,084000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,084100,1.2855,1.2855,1.2854,1.2854
USDSGD,20251231,084200,1.2855,1.2855,1.2854,1.2855
USDSGD,20251231,084300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,084400,1.2853,1.2854,1.2853,1.2854
USDSGD,20251231,084500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,084600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,084700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,084800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,084900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,085000,1.2855,1.2856,1.2855,1.2855
USDSGD,20251231,085100,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,085200,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,085300,1.2859,1.2860,1.2859,1.2860
USDSGD,20251231,085400,1.2861,1.2861,1.2860,1.2861
USDSGD,20251231,085500,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,085600,1.2860,1.2860,1.2859,1.2859
USDSGD,20251231,085700,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,085800,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,085900,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,090000,1.2859,1.2859,1.2857,1.2857
USDSGD,20251231,090100,1.2856,1.2856,1.2853,1.2853
USDSGD,20251231,090200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,090300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,090400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,090500,1.2851,1.2852,1.2850,1.2852
USDSGD,20251231,090600,1.2853,1.2853,1.2852,1.2852
USDSGD,20251231,090700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,090800,1.2851,1.2851,1.2849,1.2849
USDSGD,20251231,090900,1.2849,1.2850,1.2849,1.2850
USDSGD,20251231,091000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,091100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,091200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,091300,1.2852,1.2852,1.2851,1.2851
USDSGD,20251231,091400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,091500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,091600,1.2851,1.2851,1.2850,1.2850
USDSGD,20251231,091700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,091800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,091900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,092000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,092100,1.2850,1.2851,1.2850,1.2850
USDSGD,20251231,092200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,092300,1.2850,1.2850,1.2849,1.2850
USDSGD,20251231,092400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,092500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,092600,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,092700,1.2852,1.2853,1.2852,1.2853
USDSGD,20251231,092800,1.2852,1.2853,1.2852,1.2853
USDSGD,20251231,092900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,093000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,093100,1.2852,1.2852,1.2851,1.2851
USDSGD,20251231,093200,1.2852,1.2853,1.2852,1.2853
USDSGD,20251231,093300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,093400,1.2852,1.2852,1.2851,1.2852
USDSGD,20251231,093500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,093600,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,093700,1.2853,1.2853,1.2852,1.2853
USDSGD,20251231,093800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,093900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,094000,1.2854,1.2855,1.2854,1.2855
USDSGD,20251231,094100,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,094200,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,094300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,094400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,094500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,094600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,094700,1.2854,1.2857,1.2854,1.2857
USDSGD,20251231,094800,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,094900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,095000,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,095100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,095200,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,095300,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,095400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,095500,1.2857,1.2857,1.2856,1.2856
USDSGD,20251231,095600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,095700,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,095800,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,095900,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,100000,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,100100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,100200,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,100300,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,100400,1.2857,1.2857,1.2856,1.2856
USDSGD,20251231,100500,1.2855,1.2856,1.2855,1.2855
USDSGD,20251231,100600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,100700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,100800,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,100900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,101000,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,101100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,101200,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,101300,1.2857,1.2857,1.2856,1.2856
USDSGD,20251231,101400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,101500,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,101600,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,101700,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,101800,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,101900,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,102000,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,102100,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,102200,1.2857,1.2857,1.2855,1.2855
USDSGD,20251231,102300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,102400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,102500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,102600,1.2854,1.2855,1.2854,1.2855
USDSGD,20251231,102700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,102800,1.2855,1.2855,1.2854,1.2855
USDSGD,20251231,102900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,103000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,103100,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,103200,1.2856,1.2857,1.2856,1.2856
USDSGD,20251231,103300,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,103400,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,103500,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,103600,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,103700,1.2857,1.2857,1.2856,1.2856
USDSGD,20251231,103800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,103900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,104000,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,104100,1.2856,1.2856,1.2855,1.2855
USDSGD,20251231,104200,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,104300,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,104400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,104500,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,104600,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,104700,1.2856,1.2856,1.2854,1.2854
USDSGD,20251231,104800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,104900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,105000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,105100,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,105200,1.2855,1.2855,1.2854,1.2854
USDSGD,20251231,105300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,105400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,105500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,105600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,105700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,105800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,105900,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,110000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,110100,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,110200,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,110300,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,110400,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,110500,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,110600,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,110700,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,110800,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,110900,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,111000,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,111100,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,111200,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,111300,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,111400,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,111500,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,111600,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,111700,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,111800,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,111900,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,112000,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,112100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,112200,1.2856,1.2856,1.2855,1.2855
USDSGD,20251231,112300,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,112400,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,112500,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,112600,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,112700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,112800,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,112900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,113000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,113100,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,113200,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,113300,1.2855,1.2855,1.2854,1.2854
USDSGD,20251231,113400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,113500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,113600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,113700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,113800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,113900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,114000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,114100,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,114200,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,114300,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,114400,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,114500,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,114600,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,114700,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,114800,1.2857,1.2857,1.2856,1.2857
USDSGD,20251231,114900,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,115000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,115100,1.2857,1.2857,1.2856,1.2856
USDSGD,20251231,115200,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,115300,1.2857,1.2857,1.2856,1.2856
USDSGD,20251231,115400,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,115500,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,115600,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,115700,1.2860,1.2860,1.2859,1.2859
USDSGD,20251231,115800,1.2859,1.2860,1.2859,1.2860
USDSGD,20251231,115900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,120000,1.2859,1.2860,1.2859,1.2859
USDSGD,20251231,120100,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,120200,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,120300,1.2860,1.2860,1.2859,1.2859
USDSGD,20251231,120400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,120500,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,120600,1.2860,1.2860,1.2859,1.2859
USDSGD,20251231,120700,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,120800,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,120900,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,121000,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,121100,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,121200,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,121300,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,121400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,121500,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,121600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,121700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,121800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,121900,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,122000,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,122100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,122200,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,122300,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,122400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,122500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,122600,1.2855,1.2855,1.2854,1.2854
USDSGD,20251231,122700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,122800,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,122900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,123000,1.2856,1.2856,1.2855,1.2855
USDSGD,20251231,123100,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,123200,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,123300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,123400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,123500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,123600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,123700,1.2854,1.2854,1.2853,1.2853
USDSGD,20251231,123800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,123900,1.2852,1.2852,1.2851,1.2851
USDSGD,20251231,124000,1.2851,1.2852,1.2851,1.2852
USDSGD,20251231,124100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,124200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,124300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,124400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,124500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,124600,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,124700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,124800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,124900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,125000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,125100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,125200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,125300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,125400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,125500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,125600,1.2852,1.2852,1.2851,1.2851
USDSGD,20251231,125700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,125800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,125900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,130000,1.2850,1.2850,1.2849,1.2849
USDSGD,20251231,130100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,130200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,130300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,130400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,130500,1.2848,1.2848,1.2847,1.2847
USDSGD,20251231,130600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,130700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,130800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,130900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,131000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,131100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,131200,1.2848,1.2849,1.2848,1.2849
USDSGD,20251231,131300,1.2848,1.2849,1.2848,1.2848
USDSGD,20251231,131400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,131500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,131600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,131700,1.2846,1.2846,1.2845,1.2845
USDSGD,20251231,131800,1.2845,1.2846,1.2845,1.2846
USDSGD,20251231,131900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,132000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,132100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,132200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,132300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,132400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251231,132500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,132600,1.2846,1.2847,1.2846,1.2847
USDSGD,20251231,132700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,132800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251231,132900,1.2846,1.2847,1.2846,1.2847
USDSGD,20251231,133000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,133100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,133200,1.2848,1.2848,1.2847,1.2847
USDSGD,20251231,133300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,133400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,133500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,133600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,133700,1.2847,1.2847,1.2846,1.2846
USDSGD,20251231,133800,1.2846,1.2847,1.2846,1.2847
USDSGD,20251231,133900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,134000,1.2848,1.2848,1.2847,1.2847
USDSGD,20251231,134100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,134200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,134300,1.2847,1.2848,1.2847,1.2848
USDSGD,20251231,134400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,134500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,134600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,134700,1.2849,1.2849,1.2848,1.2848
USDSGD,20251231,134800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,134900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,135000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,135100,1.2849,1.2850,1.2849,1.2850
USDSGD,20251231,135200,1.2850,1.2850,1.2849,1.2849
USDSGD,20251231,135300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,135400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,135500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,135600,1.2848,1.2848,1.2847,1.2847
USDSGD,20251231,135700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,135800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,135900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,140000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,140100,1.2847,1.2847,1.2846,1.2846
USDSGD,20251231,140200,1.2847,1.2847,1.2846,1.2846
USDSGD,20251231,140300,1.2847,1.2847,1.2846,1.2847
USDSGD,20251231,140400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,140500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251231,140600,1.2848,1.2849,1.2848,1.2849
USDSGD,20251231,140700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,140800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,140900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,141000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,141100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,141200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,141300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,141400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,141500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,141600,1.2849,1.2849,1.2848,1.2848
USDSGD,20251231,141700,1.2848,1.2849,1.2848,1.2849
USDSGD,20251231,141800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,141900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,142000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,142100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,142200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,142300,1.2847,1.2848,1.2847,1.2848
USDSGD,20251231,142400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,142500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,142600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,142700,1.2850,1.2851,1.2850,1.2850
USDSGD,20251231,142800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,142900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,143000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,143100,1.2850,1.2854,1.2850,1.2854
USDSGD,20251231,143200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,143300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,143400,1.2853,1.2854,1.2853,1.2853
USDSGD,20251231,143500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,143600,1.2853,1.2854,1.2853,1.2854
USDSGD,20251231,143700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,143800,1.2855,1.2855,1.2854,1.2854
USDSGD,20251231,143900,1.2854,1.2854,1.2853,1.2854
USDSGD,20251231,144000,1.2853,1.2853,1.2852,1.2852
USDSGD,20251231,144100,1.2853,1.2853,1.2852,1.2852
USDSGD,20251231,144200,1.2853,1.2853,1.2852,1.2852
USDSGD,20251231,144300,1.2852,1.2852,1.2851,1.2851
USDSGD,20251231,144400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,144500,1.2852,1.2852,1.2851,1.2851
USDSGD,20251231,144600,1.2852,1.2852,1.2851,1.2851
USDSGD,20251231,144700,1.2851,1.2851,1.2850,1.2850
USDSGD,20251231,144800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,144900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,145000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,145100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,145200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,145300,1.2850,1.2850,1.2849,1.2849
USDSGD,20251231,145400,1.2849,1.2849,1.2848,1.2848
USDSGD,20251231,145500,1.2849,1.2849,1.2848,1.2848
USDSGD,20251231,145600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,145700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,145800,1.2849,1.2849,1.2848,1.2848
USDSGD,20251231,145900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,150000,1.2849,1.2849,1.2848,1.2848
USDSGD,20251231,150100,1.2848,1.2849,1.2848,1.2849
USDSGD,20251231,150200,1.2850,1.2851,1.2850,1.2851
USDSGD,20251231,150300,1.2851,1.2852,1.2851,1.2852
USDSGD,20251231,150400,1.2852,1.2853,1.2852,1.2853
USDSGD,20251231,150500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,150600,1.2852,1.2853,1.2852,1.2853
USDSGD,20251231,150700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,150800,1.2854,1.2855,1.2854,1.2855
USDSGD,20251231,150900,1.2854,1.2854,1.2853,1.2854
USDSGD,20251231,151000,1.2853,1.2854,1.2853,1.2853
USDSGD,20251231,151100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,151200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,151300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,151400,1.2852,1.2853,1.2852,1.2853
USDSGD,20251231,151500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,151600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,151700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,151800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,151900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,152000,1.2854,1.2854,1.2852,1.2852
USDSGD,20251231,152100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,152200,1.2853,1.2854,1.2853,1.2854
USDSGD,20251231,152300,1.2854,1.2854,1.2853,1.2853
USDSGD,20251231,152400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,152500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,152600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,152700,1.2853,1.2854,1.2853,1.2854
USDSGD,20251231,152800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,152900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,153000,1.2855,1.2855,1.2854,1.2854
USDSGD,20251231,153100,1.2855,1.2857,1.2855,1.2855
USDSGD,20251231,153200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,153300,1.2854,1.2854,1.2853,1.2853
USDSGD,20251231,153400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,153500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,153600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,153700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,153800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,153900,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,154000,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,154100,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,154200,1.2857,1.2858,1.2857,1.2857
USDSGD,20251231,154300,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,154400,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,154500,1.2857,1.2857,1.2856,1.2856
USDSGD,20251231,154600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,154700,1.2855,1.2856,1.2855,1.2855
USDSGD,20251231,154800,1.2854,1.2855,1.2854,1.2855
USDSGD,20251231,154900,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,155000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,155100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,155200,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,155300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,155400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,155500,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,155600,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,155700,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,155800,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,155900,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,160000,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,160100,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,160200,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,160300,1.2859,1.2860,1.2859,1.2860
USDSGD,20251231,160400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,160500,1.2861,1.2861,1.2860,1.2860
USDSGD,20251231,160600,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,160700,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,160800,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,160900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,161000,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,161100,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,161200,1.2861,1.2862,1.2861,1.2862
USDSGD,20251231,161300,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,161400,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,161500,1.2862,1.2863,1.2862,1.2863
USDSGD,20251231,161600,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,161700,1.2862,1.2863,1.2862,1.2863
USDSGD,20251231,161800,1.2863,1.2863,1.2863,1.2863
USDSGD,20251231,161900,1.2863,1.2863,1.2862,1.2862
USDSGD,20251231,162000,1.2861,1.2861,1.2860,1.2860
USDSGD,20251231,162100,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,162200,1.2861,1.2862,1.2861,1.2862
USDSGD,20251231,162300,1.2861,1.2861,1.2860,1.2860
USDSGD,20251231,162400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,162500,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,162600,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,162700,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,162800,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,162900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,163000,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,163100,1.2859,1.2859,1.2858,1.2858
USDSGD,20251231,163200,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,163300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,163400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,163500,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,163600,1.2857,1.2857,1.2856,1.2856
USDSGD,20251231,163700,1.2856,1.2856,1.2855,1.2855
USDSGD,20251231,163800,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,163900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,164000,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,164100,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,164200,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,164300,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,164400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,164500,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,164600,1.2857,1.2857,1.2856,1.2857
USDSGD,20251231,164700,1.2856,1.2859,1.2856,1.2859
USDSGD,20251231,164800,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,164900,1.2860,1.2860,1.2859,1.2859
USDSGD,20251231,165000,1.2859,1.2860,1.2859,1.2859
USDSGD,20251231,165100,1.2860,1.2861,1.2860,1.2860
USDSGD,20251231,165200,1.2859,1.2860,1.2859,1.2859
USDSGD,20251231,165300,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,165400,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,165500,1.2855,1.2855,1.2854,1.2854
USDSGD,20251231,165600,1.2855,1.2855,1.2853,1.2853
USDSGD,20251231,165700,1.2852,1.2853,1.2852,1.2853
USDSGD,20251231,165800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,165900,1.2853,1.2854,1.2853,1.2854
USDSGD,20251231,170000,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,170100,1.2856,1.2856,1.2855,1.2856
USDSGD,20251231,170200,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,170300,1.2855,1.2856,1.2855,1.2855
USDSGD,20251231,170400,1.2854,1.2855,1.2853,1.2855
USDSGD,20251231,170500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,170600,1.2856,1.2857,1.2855,1.2855
USDSGD,20251231,170700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,170800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,170900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,171000,1.2853,1.2854,1.2853,1.2854
USDSGD,20251231,171100,1.2855,1.2855,1.2854,1.2854
USDSGD,20251231,171200,1.2855,1.2855,1.2854,1.2855
USDSGD,20251231,171300,1.2855,1.2855,1.2854,1.2854
USDSGD,20251231,171400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,171500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,171600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,171700,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,171800,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,171900,1.2856,1.2856,1.2855,1.2855
USDSGD,20251231,172000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,172100,1.2854,1.2855,1.2854,1.2855
USDSGD,20251231,172200,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,172300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,172400,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,172500,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,172600,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,172700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,172800,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,172900,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,173000,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,173100,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,173200,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,173300,1.2858,1.2860,1.2858,1.2860
USDSGD,20251231,173400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,173500,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,173600,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,173700,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,173800,1.2861,1.2861,1.2860,1.2860
USDSGD,20251231,173900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,174000,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,174100,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,174200,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,174300,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,174400,1.2859,1.2860,1.2859,1.2860
USDSGD,20251231,174500,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,174600,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,174700,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,174800,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,174900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,175000,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,175100,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,175200,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,175300,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,175400,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,175500,1.2859,1.2859,1.2858,1.2858
USDSGD,20251231,175600,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,175700,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,175800,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,175900,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,180000,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,180100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,180200,1.2857,1.2858,1.2857,1.2857
USDSGD,20251231,180300,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,180400,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,180500,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,180600,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,180700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,180800,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,180900,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,181000,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,181100,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,181200,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,181300,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,181400,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,181500,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,181600,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,181700,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,181800,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,181900,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,182000,1.2857,1.2858,1.2857,1.2857
USDSGD,20251231,182100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,182200,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,182300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,182400,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,182500,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,182600,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,182700,1.2856,1.2857,1.2856,1.2857
USDSGD,20251231,182800,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,182900,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,183000,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,183100,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,183200,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,183300,1.2861,1.2861,1.2860,1.2860
USDSGD,20251231,183400,1.2860,1.2860,1.2859,1.2859
USDSGD,20251231,183500,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,183600,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,183700,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,183800,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,183900,1.2860,1.2861,1.2860,1.2861
USDSGD,20251231,184000,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,184100,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,184200,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,184300,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,184400,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,184500,1.2860,1.2860,1.2858,1.2858
USDSGD,20251231,184600,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,184700,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,184800,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,184900,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,185000,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,185100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,185200,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,185300,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,185400,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,185500,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,185600,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,185700,1.2860,1.2860,1.2859,1.2859
USDSGD,20251231,185800,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,185900,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,190000,1.2859,1.2860,1.2859,1.2860
USDSGD,20251231,190100,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,190200,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,190300,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,190400,1.2860,1.2861,1.2860,1.2861
USDSGD,20251231,190500,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,190600,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,190700,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,190800,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,190900,1.2861,1.2861,1.2860,1.2860
USDSGD,20251231,191000,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,191100,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,191200,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,191300,1.2861,1.2861,1.2860,1.2861
USDSGD,20251231,191400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,191500,1.2861,1.2861,1.2859,1.2859
USDSGD,20251231,191600,1.2858,1.2859,1.2858,1.2859
USDSGD,20251231,191700,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,191800,1.2859,1.2860,1.2859,1.2860
USDSGD,20251231,191900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,192000,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,192100,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,192200,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,192300,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,192400,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,192500,1.2862,1.2862,1.2860,1.2861
USDSGD,20251231,192600,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,192700,1.2860,1.2861,1.2860,1.2861
USDSGD,20251231,192800,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,192900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,193000,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,193100,1.2860,1.2861,1.2860,1.2860
USDSGD,20251231,193200,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,193300,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,193400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,193500,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,193600,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,193700,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,193800,1.2860,1.2861,1.2860,1.2860
USDSGD,20251231,193900,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,194000,1.2861,1.2861,1.2860,1.2860
USDSGD,20251231,194100,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,194200,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,194300,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,194400,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,194500,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,194600,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,194700,1.2861,1.2862,1.2861,1.2862
USDSGD,20251231,194800,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,194900,1.2862,1.2862,1.2861,1.2861
USDSGD,20251231,195000,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,195100,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,195200,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,195300,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,195400,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,195500,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,195600,1.2862,1.2863,1.2862,1.2863
USDSGD,20251231,195700,1.2862,1.2862,1.2862,1.2862
USDSGD,20251231,195800,1.2863,1.2863,1.2862,1.2862
USDSGD,20251231,195900,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,200000,1.2861,1.2861,1.2861,1.2861
USDSGD,20251231,200100,1.2861,1.2861,1.2860,1.2860
USDSGD,20251231,200200,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,200300,1.2860,1.2860,1.2860,1.2860
USDSGD,20251231,200400,1.2859,1.2859,1.2859,1.2859
USDSGD,20251231,200500,1.2859,1.2859,1.2858,1.2858
USDSGD,20251231,200600,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,200700,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,200800,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,200900,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,201000,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,201100,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,201200,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,201300,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,201400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,201500,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,201600,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,201700,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,201800,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,201900,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,202000,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,202100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,202200,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,202300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,202400,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,202500,1.2857,1.2857,1.2856,1.2856
USDSGD,20251231,202600,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,202700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,202800,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,202900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,203000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,203100,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,203200,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,203300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,203400,1.2857,1.2858,1.2857,1.2858
USDSGD,20251231,203500,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,203600,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,203700,1.2858,1.2858,1.2858,1.2858
USDSGD,20251231,203800,1.2858,1.2858,1.2857,1.2857
USDSGD,20251231,203900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,204000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,204100,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,204200,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,204300,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,204400,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,204500,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,204600,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,204700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,204800,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,204900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,205000,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,205100,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,205200,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,205300,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,205400,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,205500,1.2856,1.2856,1.2856,1.2856
USDSGD,20251231,205600,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,205700,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,205800,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,205900,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,210000,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,210100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251231,210200,1.2857,1.2857,1.2855,1.2855
USDSGD,20251231,210300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,210400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,210500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251231,210600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,210700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,210800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,210900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,211900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,212000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,212100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,212200,1.2853,1.2853,1.2852,1.2852
USDSGD,20251231,212300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,212400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,212500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,212600,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,212700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,212800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,212900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,213000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251231,213100,1.2852,1.2852,1.2851,1.2851
USDSGD,20251231,213200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,213300,1.2852,1.2852,1.2851,1.2851
USDSGD,20251231,213400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,213500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,213600,1.2852,1.2852,1.2851,1.2852
USDSGD,20251231,213700,1.2851,1.2851,1.2850,1.2850
USDSGD,20251231,213800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,213900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,214000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,214100,1.2849,1.2850,1.2849,1.2849
USDSGD,20251231,214200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,214300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,214400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,214500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,214600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,214700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251231,214800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,214900,1.2850,1.2851,1.2850,1.2851
USDSGD,20251231,215000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,215100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,215200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,215300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,215400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,215500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251231,215600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,215700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,215800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,215900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,220000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,220100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,220200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,220300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,220400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,220500,1.2849,1.2850,1.2849,1.2849
USDSGD,20251231,220600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,220700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,220800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,220900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,221000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,221100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,221200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,221300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,221400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,221500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,221600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,221700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,221800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,221900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,222000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,222100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,222200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,222300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,222400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,222500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,222600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,222700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,222800,1.2849,1.2850,1.2849,1.2850
USDSGD,20251231,222900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,223000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,223100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,223200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,223300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,223400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,223500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,223600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,223700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251231,223800,1.2850,1.2850,1.2849,1.2849
USDSGD,20251231,223900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,224000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,224100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,224200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251231,224300,1.2850,1.2852,1.2850,1.2852
USDSGD,20251231,224400,1.2851,1.2852,1.2851,1.2852
USDSGD,20251231,224500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,224600,1.2855,1.2856,1.2855,1.2856
USDSGD,20251231,224700,1.2856,1.2856,1.2855,1.2855
USDSGD,20251231,224800,1.2854,1.2854,1.2853,1.2853
USDSGD,20251231,224900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,225000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,225100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,225200,1.2853,1.2854,1.2853,1.2854
USDSGD,20251231,225300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,225400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,225500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251231,225600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,225700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,225800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,225900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,230900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,231900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,232900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,233900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,234900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251231,235900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260101,000000,1.2854,1.2854,1.2854,1.2854
USDZAR,20251231,000100,16.594,16.601,16.594,16.601
USDZAR,20251231,000200,16.603,16.603,16.603,16.603
USDZAR,20251231,000300,16.601,16.601,16.601,16.601
USDZAR,20251231,000400,16.601,16.601,16.601,16.601
USDZAR,20251231,000500,16.601,16.601,16.601,16.601
USDZAR,20251231,000600,16.601,16.601,16.601,16.601
USDZAR,20251231,000700,16.601,16.601,16.601,16.601
USDZAR,20251231,000800,16.601,16.602,16.601,16.602
USDZAR,20251231,000900,16.602,16.602,16.602,16.602
USDZAR,20251231,001000,16.602,16.602,16.602,16.602
USDZAR,20251231,001100,16.602,16.602,16.602,16.602
USDZAR,20251231,001200,16.602,16.602,16.602,16.602
USDZAR,20251231,001300,16.602,16.602,16.602,16.602
USDZAR,20251231,001400,16.602,16.603,16.602,16.603
USDZAR,20251231,001500,16.602,16.603,16.599,16.602
USDZAR,20251231,001600,16.603,16.603,16.602,16.603
USDZAR,20251231,001700,16.604,16.604,16.604,16.604
USDZAR,20251231,001800,16.604,16.604,16.604,16.604
USDZAR,20251231,001900,16.604,16.604,16.604,16.604
USDZAR,20251231,002000,16.604,16.604,16.604,16.604
USDZAR,20251231,002100,16.602,16.602,16.602,16.602
USDZAR,20251231,002200,16.602,16.602,16.602,16.602
USDZAR,20251231,002300,16.602,16.603,16.602,16.603
USDZAR,20251231,002400,16.603,16.603,16.603,16.603
USDZAR,20251231,002500,16.603,16.603,16.603,16.603
USDZAR,20251231,002600,16.603,16.603,16.603,16.603
USDZAR,20251231,002700,16.603,16.603,16.603,16.603
USDZAR,20251231,002800,16.603,16.603,16.603,16.603
USDZAR,20251231,002900,16.603,16.603,16.603,16.603
USDZAR,20251231,003000,16.603,16.603,16.603,16.603
USDZAR,20251231,003100,16.603,16.603,16.603,16.603
USDZAR,20251231,003200,16.603,16.603,16.603,16.603
USDZAR,20251231,003300,16.603,16.603,16.603,16.603
USDZAR,20251231,003400,16.603,16.603,16.603,16.603
USDZAR,20251231,003500,16.603,16.603,16.603,16.603
USDZAR,20251231,003600,16.603,16.603,16.603,16.603
USDZAR,20251231,003700,16.603,16.603,16.603,16.603
USDZAR,20251231,003800,16.603,16.603,16.603,16.603
USDZAR,20251231,003900,16.601,16.601,16.601,16.601
USDZAR,20251231,004000,16.601,16.601,16.601,16.601
USDZAR,20251231,004100,16.601,16.601,16.601,16.601
USDZAR,20251231,004200,16.601,16.601,16.601,16.601
USDZAR,20251231,004300,16.601,16.601,16.601,16.601
USDZAR,20251231,004400,16.601,16.601,16.600,16.600
USDZAR,20251231,004500,16.600,16.600,16.600,16.600
USDZAR,20251231,004600,16.600,16.600,16.600,16.600
USDZAR,20251231,004700,16.600,16.600,16.600,16.600
USDZAR,20251231,004800,16.600,16.600,16.600,16.600
USDZAR,20251231,004900,16.600,16.600,16.600,16.600
USDZAR,20251231,005000,16.600,16.600,16.600,16.600
USDZAR,20251231,005100,16.600,16.600,16.600,16.600
USDZAR,20251231,005200,16.600,16.600,16.600,16.600
USDZAR,20251231,005300,16.598,16.599,16.597,16.597
USDZAR,20251231,005400,16.593,16.593,16.593,16.593
USDZAR,20251231,005500,16.593,16.593,16.593,16.593
USDZAR,20251231,005600,16.595,16.595,16.595,16.595
USDZAR,20251231,005700,16.595,16.595,16.595,16.595
USDZAR,20251231,005800,16.595,16.595,16.595,16.595
USDZAR,20251231,005900,16.595,16.595,16.595,16.595
USDZAR,20251231,010000,16.598,16.598,16.596,16.597
USDZAR,20251231,010100,16.599,16.602,16.599,16.602
USDZAR,20251231,010200,16.602,16.602,16.602,16.602
USDZAR,20251231,010300,16.602,16.602,16.602,16.602
USDZAR,20251231,010400,16.602,16.602,16.602,16.602
USDZAR,20251231,010500,16.602,16.602,16.602,16.602
USDZAR,20251231,010600,16.602,16.602,16.602,16.602
USDZAR,20251231,010700,16.602,16.602,16.602,16.602
USDZAR,20251231,010800,16.602,16.602,16.602,16.602
USDZAR,20251231,010900,16.602,16.602,16.602,16.602
USDZAR,20251231,011000,16.602,16.602,16.602,16.602
USDZAR,20251231,011100,16.602,16.602,16.602,16.602
USDZAR,20251231,011200,16.602,16.602,16.602,16.602
USDZAR,20251231,011300,16.602,16.602,16.602,16.602
USDZAR,20251231,011400,16.601,16.601,16.601,16.601
USDZAR,20251231,011500,16.601,16.601,16.601,16.601
USDZAR,20251231,011600,16.601,16.601,16.601,16.601
USDZAR,20251231,011700,16.601,16.601,16.601,16.601
USDZAR,20251231,011800,16.601,16.601,16.601,16.601
USDZAR,20251231,011900,16.601,16.601,16.601,16.601
USDZAR,20251231,012000,16.601,16.601,16.601,16.601
USDZAR,20251231,012100,16.601,16.601,16.601,16.601
USDZAR,20251231,012200,16.601,16.601,16.601,16.601
USDZAR,20251231,012300,16.601,16.601,16.601,16.601
USDZAR,20251231,012400,16.601,16.601,16.601,16.601
USDZAR,20251231,012500,16.600,16.600,16.600,16.600
USDZAR,20251231,012600,16.600,16.600,16.599,16.599
USDZAR,20251231,012700,16.599,16.599,16.599,16.599
USDZAR,20251231,012800,16.599,16.599,16.598,16.598
USDZAR,20251231,012900,16.598,16.598,16.598,16.598
USDZAR,20251231,013000,16.598,16.598,16.598,16.598
USDZAR,20251231,013100,16.600,16.600,16.600,16.600
USDZAR,20251231,013200,16.600,16.600,16.600,16.600
USDZAR,20251231,013300,16.600,16.600,16.600,16.600
USDZAR,20251231,013400,16.600,16.600,16.598,16.599
USDZAR,20251231,013500,16.598,16.598,16.598,16.598
USDZAR,20251231,013600,16.598,16.598,16.598,16.598
USDZAR,20251231,013700,16.598,16.598,16.597,16.597
USDZAR,20251231,013800,16.597,16.597,16.597,16.597
USDZAR,20251231,013900,16.597,16.597,16.596,16.596
USDZAR,20251231,014000,16.596,16.596,16.596,16.596
USDZAR,20251231,014100,16.596,16.596,16.596,16.596
USDZAR,20251231,014200,16.596,16.596,16.596,16.596
USDZAR,20251231,014300,16.595,16.595,16.595,16.595
USDZAR,20251231,014400,16.596,16.596,16.596,16.596
USDZAR,20251231,014500,16.596,16.596,16.596,16.596
USDZAR,20251231,014600,16.596,16.596,16.596,16.596
USDZAR,20251231,014700,16.596,16.596,16.595,16.595
USDZAR,20251231,014800,16.595,16.595,16.595,16.595
USDZAR,20251231,014900,16.595,16.596,16.595,16.595
USDZAR,20251231,015000,16.595,16.595,16.595,16.595
USDZAR,20251231,015100,16.595,16.595,16.595,16.595
USDZAR,20251231,015200,16.595,16.595,16.595,16.595
USDZAR,20251231,015300,16.595,16.595,16.595,16.595
USDZAR,20251231,015400,16.595,16.596,16.595,16.595
USDZAR,20251231,015500,16.595,16.595,16.595,16.595
USDZAR,20251231,015600,16.594,16.594,16.594,16.594
USDZAR,20251231,015700,16.595,16.595,16.594,16.594
USDZAR,20251231,015800,16.595,16.595,16.595,16.595
USDZAR,20251231,015900,16.595,16.595,16.595,16.595
USDZAR,20251231,020000,16.595,16.595,16.594,16.595
USDZAR,20251231,020100,16.595,16.595,16.595,16.595
USDZAR,20251231,020200,16.595,16.595,16.595,16.595
USDZAR,20251231,020300,16.596,16.601,16.596,16.601
USDZAR,20251231,020400,16.601,16.601,16.597,16.597
USDZAR,20251231,020500,16.595,16.596,16.594,16.596
USDZAR,20251231,020600,16.596,16.596,16.596,16.596
USDZAR,20251231,020700,16.597,16.597,16.595,16.595
USDZAR,20251231,020800,16.594,16.595,16.594,16.594
USDZAR,20251231,020900,16.594,16.594,16.594,16.594
USDZAR,20251231,021000,16.594,16.594,16.594,16.594
USDZAR,20251231,021100,16.594,16.594,16.594,16.594
USDZAR,20251231,021200,16.593,16.593,16.592,16.592
USDZAR,20251231,021300,16.592,16.592,16.591,16.591
USDZAR,20251231,021400,16.590,16.590,16.590,16.590
USDZAR,20251231,021500,16.590,16.590,16.588,16.588
USDZAR,20251231,021600,16.589,16.590,16.588,16.590
USDZAR,20251231,021700,16.590,16.590,16.590,16.590
USDZAR,20251231,021800,16.591,16.591,16.591,16.591
USDZAR,20251231,021900,16.591,16.591,16.590,16.590
USDZAR,20251231,022000,16.590,16.590,16.590,16.590
USDZAR,20251231,022100,16.588,16.588,16.588,16.588
USDZAR,20251231,022200,16.588,16.588,16.588,16.588
USDZAR,20251231,022300,16.588,16.588,16.588,16.588
USDZAR,20251231,022400,16.589,16.590,16.589,16.590
USDZAR,20251231,022500,16.589,16.589,16.589,16.589
USDZAR,20251231,022600,16.589,16.589,16.589,16.589
USDZAR,20251231,022700,16.590,16.590,16.589,16.590
USDZAR,20251231,022800,16.590,16.590,16.590,16.590
USDZAR,20251231,022900,16.589,16.590,16.589,16.590
USDZAR,20251231,023000,16.589,16.590,16.589,16.590
USDZAR,20251231,023100,16.589,16.589,16.588,16.588
USDZAR,20251231,023200,16.589,16.589,16.588,16.588
USDZAR,20251231,023300,16.589,16.589,16.588,16.588
USDZAR,20251231,023400,16.588,16.588,16.587,16.587
USDZAR,20251231,023500,16.588,16.588,16.588,16.588
USDZAR,20251231,023600,16.588,16.588,16.588,16.588
USDZAR,20251231,023700,16.588,16.588,16.588,16.588
USDZAR,20251231,023800,16.587,16.588,16.587,16.587
USDZAR,20251231,023900,16.587,16.587,16.587,16.587
USDZAR,20251231,024000,16.587,16.587,16.586,16.587
USDZAR,20251231,024100,16.586,16.588,16.586,16.588
USDZAR,20251231,024200,16.588,16.588,16.588,16.588
USDZAR,20251231,024300,16.589,16.590,16.589,16.589
USDZAR,20251231,024400,16.589,16.589,16.589,16.589
USDZAR,20251231,024500,16.589,16.589,16.588,16.588
USDZAR,20251231,024600,16.588,16.588,16.588,16.588
USDZAR,20251231,024700,16.588,16.588,16.588,16.588
USDZAR,20251231,024800,16.589,16.590,16.589,16.590
USDZAR,20251231,024900,16.590,16.590,16.590,16.590
USDZAR,20251231,025000,16.589,16.590,16.588,16.589
USDZAR,20251231,025100,16.589,16.589,16.589,16.589
USDZAR,20251231,025200,16.589,16.589,16.589,16.589
USDZAR,20251231,025300,16.590,16.590,16.590,16.590
USDZAR,20251231,025400,16.590,16.590,16.590,16.590
USDZAR,20251231,025500,16.590,16.591,16.590,16.591
USDZAR,20251231,025600,16.591,16.591,16.591,16.591
USDZAR,20251231,025700,16.591,16.591,16.591,16.591
USDZAR,20251231,025800,16.590,16.591,16.590,16.591
USDZAR,20251231,025900,16.591,16.591,16.591,16.591
USDZAR,20251231,030000,16.592,16.593,16.592,16.592
USDZAR,20251231,030100,16.594,16.597,16.594,16.595
USDZAR,20251231,030200,16.596,16.598,16.595,16.598
USDZAR,20251231,030300,16.597,16.598,16.596,16.596
USDZAR,20251231,030400,16.595,16.595,16.592,16.592
USDZAR,20251231,030500,16.592,16.592,16.592,16.592
USDZAR,20251231,030600,16.593,16.595,16.593,16.594
USDZAR,20251231,030700,16.594,16.594,16.594,16.594
USDZAR,20251231,030800,16.595,16.595,16.594,16.594
USDZAR,20251231,030900,16.595,16.595,16.594,16.594
USDZAR,20251231,031000,16.594,16.594,16.594,16.594
USDZAR,20251231,031100,16.594,16.595,16.594,16.595
USDZAR,20251231,031200,16.594,16.594,16.594,16.594
USDZAR,20251231,031300,16.594,16.594,16.594,16.594
USDZAR,20251231,031400,16.594,16.595,16.594,16.595
USDZAR,20251231,031500,16.595,16.595,16.595,16.595
USDZAR,20251231,031600,16.595,16.595,16.595,16.595
USDZAR,20251231,031700,16.595,16.595,16.595,16.595
USDZAR,20251231,031800,16.595,16.595,16.595,16.595
USDZAR,20251231,031900,16.594,16.594,16.594,16.594
USDZAR,20251231,032000,16.594,16.594,16.594,16.594
USDZAR,20251231,032100,16.594,16.594,16.594,16.594
USDZAR,20251231,032200,16.594,16.594,16.594,16.594
USDZAR,20251231,032300,16.594,16.594,16.594,16.594
USDZAR,20251231,032400,16.595,16.595,16.595,16.595
USDZAR,20251231,032500,16.595,16.595,16.595,16.595
USDZAR,20251231,032600,16.595,16.595,16.595,16.595
USDZAR,20251231,032700,16.595,16.595,16.595,16.595
USDZAR,20251231,032800,16.595,16.595,16.595,16.595
USDZAR,20251231,032900,16.595,16.597,16.595,16.597
USDZAR,20251231,033000,16.597,16.597,16.597,16.597
USDZAR,20251231,033100,16.597,16.597,16.597,16.597
USDZAR,20251231,033200,16.596,16.596,16.596,16.596
USDZAR,20251231,033300,16.597,16.597,16.596,16.596
USDZAR,20251231,033400,16.597,16.597,16.595,16.595
USDZAR,20251231,033500,16.594,16.595,16.594,16.595
USDZAR,20251231,033600,16.595,16.595,16.595,16.595
USDZAR,20251231,033700,16.595,16.595,16.594,16.594
USDZAR,20251231,033800,16.594,16.594,16.594,16.594
USDZAR,20251231,033900,16.594,16.594,16.594,16.594
USDZAR,20251231,034000,16.594,16.594,16.593,16.593
USDZAR,20251231,034100,16.590,16.590,16.587,16.588
USDZAR,20251231,034200,16.588,16.588,16.588,16.588
USDZAR,20251231,034300,16.588,16.588,16.588,16.588
USDZAR,20251231,034400,16.589,16.590,16.588,16.590
USDZAR,20251231,034500,16.590,16.590,16.590,16.590
USDZAR,20251231,034600,16.589,16.590,16.589,16.590
USDZAR,20251231,034700,16.590,16.591,16.590,16.591
USDZAR,20251231,034800,16.591,16.593,16.591,16.593
USDZAR,20251231,034900,16.592,16.597,16.592,16.596
USDZAR,20251231,035000,16.597,16.598,16.597,16.598
USDZAR,20251231,035100,16.599,16.600,16.598,16.598
USDZAR,20251231,035200,16.599,16.599,16.598,16.599
USDZAR,20251231,035300,16.598,16.598,16.597,16.597
USDZAR,20251231,035400,16.596,16.596,16.596,16.596
USDZAR,20251231,035500,16.596,16.597,16.596,16.597
USDZAR,20251231,035600,16.598,16.599,16.598,16.598
USDZAR,20251231,035700,16.599,16.600,16.599,16.600
USDZAR,20251231,035800,16.601,16.601,16.600,16.600
USDZAR,20251231,035900,16.600,16.600,16.599,16.599
USDZAR,20251231,040000,16.599,16.599,16.599,16.599
USDZAR,20251231,040100,16.600,16.602,16.600,16.602
USDZAR,20251231,040200,16.603,16.603,16.602,16.602
USDZAR,20251231,040300,16.602,16.602,16.601,16.601
USDZAR,20251231,040400,16.600,16.601,16.597,16.597
USDZAR,20251231,040500,16.597,16.597,16.597,16.597
USDZAR,20251231,040600,16.597,16.597,16.597,16.597
USDZAR,20251231,040700,16.595,16.596,16.595,16.596
USDZAR,20251231,040800,16.597,16.597,16.597,16.597
USDZAR,20251231,040900,16.597,16.597,16.596,16.597
USDZAR,20251231,041000,16.597,16.597,16.597,16.597
USDZAR,20251231,041100,16.597,16.599,16.597,16.599
USDZAR,20251231,041200,16.600,16.601,16.600,16.600
USDZAR,20251231,041300,16.601,16.601,16.600,16.601
USDZAR,20251231,041400,16.601,16.601,16.601,16.601
USDZAR,20251231,041500,16.600,16.600,16.600,16.600
USDZAR,20251231,041600,16.600,16.600,16.600,16.600
USDZAR,20251231,041700,16.600,16.601,16.600,16.601
USDZAR,20251231,041800,16.601,16.603,16.601,16.603
USDZAR,20251231,041900,16.603,16.604,16.603,16.603
USDZAR,20251231,042000,16.602,16.603,16.602,16.603
USDZAR,20251231,042100,16.602,16.603,16.602,16.603
USDZAR,20251231,042200,16.602,16.602,16.602,16.602
USDZAR,20251231,042300,16.603,16.603,16.603,16.603
USDZAR,20251231,042400,16.603,16.603,16.603,16.603
USDZAR,20251231,042500,16.603,16.604,16.603,16.604
USDZAR,20251231,042600,16.604,16.604,16.603,16.603
USDZAR,20251231,042700,16.603,16.603,16.602,16.602
USDZAR,20251231,042800,16.602,16.602,16.602,16.602
USDZAR,20251231,042900,16.602,16.602,16.602,16.602
USDZAR,20251231,043000,16.602,16.602,16.602,16.602
USDZAR,20251231,043100,16.602,16.602,16.602,16.602
USDZAR,20251231,043200,16.601,16.601,16.600,16.601
USDZAR,20251231,043300,16.601,16.601,16.601,16.601
USDZAR,20251231,043400,16.601,16.601,16.601,16.601
USDZAR,20251231,043500,16.601,16.601,16.601,16.601
USDZAR,20251231,043600,16.600,16.602,16.600,16.602
USDZAR,20251231,043700,16.601,16.601,16.601,16.601
USDZAR,20251231,043800,16.601,16.601,16.601,16.601
USDZAR,20251231,043900,16.600,16.601,16.600,16.601
USDZAR,20251231,044000,16.600,16.601,16.600,16.601
USDZAR,20251231,044100,16.601,16.601,16.601,16.601
USDZAR,20251231,044200,16.601,16.601,16.601,16.601
USDZAR,20251231,044300,16.601,16.601,16.601,16.601
USDZAR,20251231,044400,16.600,16.601,16.600,16.601
USDZAR,20251231,044500,16.601,16.601,16.601,16.601
USDZAR,20251231,044600,16.601,16.601,16.601,16.601
USDZAR,20251231,044700,16.601,16.601,16.601,16.601
USDZAR,20251231,044800,16.601,16.601,16.601,16.601
USDZAR,20251231,044900,16.601,16.601,16.601,16.601
USDZAR,20251231,045000,16.601,16.601,16.601,16.601
USDZAR,20251231,045100,16.601,16.601,16.601,16.601
USDZAR,20251231,045200,16.599,16.600,16.599,16.599
USDZAR,20251231,045300,16.599,16.599,16.599,16.599
USDZAR,20251231,045400,16.599,16.599,16.599,16.599
USDZAR,20251231,045500,16.600,16.600,16.599,16.599
USDZAR,20251231,045600,16.599,16.599,16.599,16.599
USDZAR,20251231,045700,16.599,16.600,16.599,16.599
USDZAR,20251231,045800,16.600,16.600,16.600,16.600
USDZAR,20251231,045900,16.600,16.600,16.599,16.599
USDZAR,20251231,050000,16.599,16.599,16.599,16.599
USDZAR,20251231,050100,16.598,16.598,16.598,16.598
USDZAR,20251231,050200,16.598,16.598,16.597,16.597
USDZAR,20251231,050300,16.598,16.598,16.597,16.597
USDZAR,20251231,050400,16.598,16.598,16.598,16.598
USDZAR,20251231,050500,16.598,16.598,16.598,16.598
USDZAR,20251231,050600,16.598,16.598,16.597,16.597
USDZAR,20251231,050700,16.597,16.597,16.596,16.596
USDZAR,20251231,050800,16.596,16.596,16.596,16.596
USDZAR,20251231,050900,16.596,16.596,16.596,16.596
USDZAR,20251231,051000,16.596,16.596,16.596,16.596
USDZAR,20251231,051100,16.596,16.596,16.596,16.596
USDZAR,20251231,051200,16.598,16.598,16.598,16.598
USDZAR,20251231,051300,16.598,16.598,16.597,16.597
USDZAR,20251231,051400,16.597,16.597,16.597,16.597
USDZAR,20251231,051500,16.597,16.597,16.597,16.597
USDZAR,20251231,051600,16.597,16.597,16.595,16.595
USDZAR,20251231,051700,16.595,16.595,16.595,16.595
USDZAR,20251231,051800,16.595,16.595,16.595,16.595
USDZAR,20251231,051900,16.595,16.595,16.595,16.595
USDZAR,20251231,052000,16.595,16.595,16.595,16.595
USDZAR,20251231,052100,16.595,16.595,16.595,16.595
USDZAR,20251231,052200,16.595,16.595,16.595,16.595
USDZAR,20251231,052300,16.595,16.595,16.595,16.595
USDZAR,20251231,052400,16.595,16.595,16.595,16.595
USDZAR,20251231,052500,16.595,16.595,16.591,16.591
USDZAR,20251231,052600,16.591,16.591,16.591,16.591
USDZAR,20251231,052700,16.591,16.591,16.591,16.591
USDZAR,20251231,052800,16.591,16.591,16.590,16.590
USDZAR,20251231,052900,16.590,16.590,16.590,16.590
USDZAR,20251231,053000,16.590,16.590,16.590,16.590
USDZAR,20251231,053100,16.590,16.590,16.590,16.590
USDZAR,20251231,053200,16.590,16.590,16.590,16.590
USDZAR,20251231,053300,16.589,16.590,16.589,16.590
USDZAR,20251231,053400,16.589,16.590,16.589,16.590
USDZAR,20251231,053500,16.589,16.590,16.589,16.590
USDZAR,20251231,053600,16.590,16.591,16.590,16.591
USDZAR,20251231,053700,16.590,16.590,16.590,16.590
USDZAR,20251231,053800,16.590,16.590,16.590,16.590
USDZAR,20251231,053900,16.591,16.591,16.590,16.591
USDZAR,20251231,054000,16.591,16.591,16.591,16.591
USDZAR,20251231,054100,16.591,16.591,16.590,16.590
USDZAR,20251231,054200,16.590,16.590,16.590,16.590
USDZAR,20251231,054300,16.590,16.590,16.590,16.590
USDZAR,20251231,054400,16.591,16.591,16.591,16.591
USDZAR,20251231,054500,16.591,16.591,16.591,16.591
USDZAR,20251231,054600,16.591,16.591,16.591,16.591
USDZAR,20251231,054700,16.591,16.592,16.591,16.592
USDZAR,20251231,054800,16.592,16.592,16.592,16.592
USDZAR,20251231,054900,16.592,16.592,16.592,16.592
USDZAR,20251231,055000,16.591,16.591,16.591,16.591
USDZAR,20251231,055100,16.592,16.592,16.592,16.592
USDZAR,20251231,055200,16.592,16.592,16.592,16.592
USDZAR,20251231,055300,16.592,16.592,16.591,16.591
USDZAR,20251231,055400,16.591,16.600,16.591,16.600
USDZAR,20251231,055500,16.600,16.600,16.600,16.600
USDZAR,20251231,055600,16.601,16.601,16.601,16.601
USDZAR,20251231,055700,16.602,16.604,16.602,16.604
USDZAR,20251231,055800,16.604,16.604,16.604,16.604
USDZAR,20251231,055900,16.604,16.604,16.604,16.604
USDZAR,20251231,060000,16.604,16.604,16.604,16.604
USDZAR,20251231,060100,16.604,16.604,16.604,16.604
USDZAR,20251231,060200,16.603,16.603,16.603,16.603
USDZAR,20251231,060300,16.604,16.604,16.604,16.604
USDZAR,20251231,060400,16.604,16.604,16.604,16.604
USDZAR,20251231,060500,16.603,16.603,16.603,16.603
USDZAR,20251231,060600,16.603,16.604,16.602,16.604
USDZAR,20251231,060700,16.603,16.604,16.603,16.603
USDZAR,20251231,060800,16.604,16.604,16.604,16.604
USDZAR,20251231,060900,16.604,16.604,16.601,16.601
USDZAR,20251231,061000,16.601,16.601,16.601,16.601
USDZAR,20251231,061100,16.602,16.602,16.602,16.602
USDZAR,20251231,061200,16.602,16.602,16.602,16.602
USDZAR,20251231,061300,16.602,16.603,16.602,16.603
USDZAR,20251231,061400,16.603,16.603,16.603,16.603
USDZAR,20251231,061500,16.603,16.603,16.603,16.603
USDZAR,20251231,061600,16.603,16.603,16.603,16.603
USDZAR,20251231,061700,16.604,16.604,16.604,16.604
USDZAR,20251231,061800,16.604,16.604,16.603,16.603
USDZAR,20251231,061900,16.603,16.604,16.603,16.604
USDZAR,20251231,062000,16.604,16.604,16.604,16.604
USDZAR,20251231,062100,16.604,16.604,16.604,16.604
USDZAR,20251231,062200,16.604,16.604,16.604,16.604
USDZAR,20251231,062300,16.603,16.603,16.603,16.603
USDZAR,20251231,062400,16.603,16.603,16.603,16.603
USDZAR,20251231,062500,16.603,16.603,16.602,16.602
USDZAR,20251231,062600,16.602,16.602,16.600,16.600
USDZAR,20251231,062700,16.599,16.600,16.599,16.599
USDZAR,20251231,062800,16.598,16.600,16.598,16.599
USDZAR,20251231,062900,16.600,16.600,16.598,16.600
USDZAR,20251231,063000,16.599,16.600,16.599,16.600
USDZAR,20251231,063100,16.601,16.601,16.601,16.601
USDZAR,20251231,063200,16.600,16.600,16.600,16.600
USDZAR,20251231,063300,16.600,16.601,16.600,16.601
USDZAR,20251231,063400,16.602,16.602,16.601,16.602
USDZAR,20251231,063500,16.603,16.604,16.602,16.604
USDZAR,20251231,063600,16.604,16.604,16.604,16.604
USDZAR,20251231,063700,16.604,16.604,16.604,16.604
USDZAR,20251231,063800,16.603,16.603,16.601,16.602
USDZAR,20251231,063900,16.602,16.603,16.602,16.602
USDZAR,20251231,064000,16.603,16.603,16.602,16.603
USDZAR,20251231,064100,16.605,16.605,16.605,16.605
USDZAR,20251231,064200,16.604,16.604,16.604,16.604
USDZAR,20251231,064300,16.604,16.604,16.603,16.603
USDZAR,20251231,064400,16.603,16.603,16.603,16.603
USDZAR,20251231,064500,16.603,16.603,16.603,16.603
USDZAR,20251231,064600,16.602,16.604,16.600,16.600
USDZAR,20251231,064700,16.601,16.601,16.600,16.600
USDZAR,20251231,064800,16.601,16.601,16.601,16.601
USDZAR,20251231,064900,16.602,16.603,16.602,16.603
USDZAR,20251231,065000,16.604,16.604,16.603,16.604
USDZAR,20251231,065100,16.605,16.614,16.605,16.614
USDZAR,20251231,065200,16.613,16.614,16.613,16.614
USDZAR,20251231,065300,16.613,16.613,16.612,16.612
USDZAR,20251231,065400,16.611,16.612,16.611,16.611
USDZAR,20251231,065500,16.612,16.612,16.612,16.612
USDZAR,20251231,065600,16.613,16.614,16.613,16.614
USDZAR,20251231,065700,16.613,16.613,16.612,16.613
USDZAR,20251231,065800,16.612,16.612,16.612,16.612
USDZAR,20251231,065900,16.609,16.609,16.609,16.609
USDZAR,20251231,070000,16.610,16.612,16.610,16.612
USDZAR,20251231,070100,16.611,16.611,16.608,16.608
USDZAR,20251231,070200,16.609,16.613,16.609,16.613
USDZAR,20251231,070300,16.612,16.612,16.611,16.611
USDZAR,20251231,070400,16.611,16.611,16.611,16.611
USDZAR,20251231,070500,16.612,16.614,16.612,16.614
USDZAR,20251231,070600,16.615,16.615,16.613,16.613
USDZAR,20251231,070700,16.613,16.613,16.612,16.612
USDZAR,20251231,070800,16.612,16.612,16.610,16.610
USDZAR,20251231,070900,16.611,16.612,16.611,16.612
USDZAR,20251231,071000,16.612,16.612,16.612,16.612
USDZAR,20251231,071100,16.613,16.613,16.613,16.613
USDZAR,20251231,071200,16.611,16.612,16.610,16.611
USDZAR,20251231,071300,16.612,16.613,16.612,16.613
USDZAR,20251231,071400,16.613,16.613,16.613,16.613
USDZAR,20251231,071500,16.612,16.612,16.609,16.609
USDZAR,20251231,071600,16.610,16.611,16.609,16.611
USDZAR,20251231,071700,16.611,16.611,16.611,16.611
USDZAR,20251231,071800,16.612,16.614,16.612,16.614
USDZAR,20251231,071900,16.612,16.612,16.610,16.611
USDZAR,20251231,072000,16.610,16.610,16.607,16.607
USDZAR,20251231,072100,16.608,16.608,16.607,16.608
USDZAR,20251231,072200,16.607,16.607,16.604,16.604
USDZAR,20251231,072300,16.603,16.603,16.602,16.602
USDZAR,20251231,072400,16.603,16.604,16.603,16.603
USDZAR,20251231,072500,16.602,16.602,16.602,16.602
USDZAR,20251231,072600,16.602,16.602,16.602,16.602
USDZAR,20251231,072700,16.602,16.602,16.601,16.601
USDZAR,20251231,072800,16.600,16.601,16.600,16.601
USDZAR,20251231,072900,16.601,16.601,16.600,16.600
USDZAR,20251231,073000,16.599,16.599,16.598,16.599
USDZAR,20251231,073100,16.600,16.603,16.600,16.601
USDZAR,20251231,073200,16.601,16.601,16.601,16.601
USDZAR,20251231,073300,16.601,16.601,16.601,16.601
USDZAR,20251231,073400,16.602,16.602,16.602,16.602
USDZAR,20251231,073500,16.602,16.602,16.600,16.601
USDZAR,20251231,073600,16.602,16.602,16.599,16.599
USDZAR,20251231,073700,16.598,16.598,16.598,16.598
USDZAR,20251231,073800,16.597,16.598,16.597,16.597
USDZAR,20251231,073900,16.598,16.598,16.597,16.598
USDZAR,20251231,074000,16.597,16.598,16.597,16.598
USDZAR,20251231,074100,16.599,16.601,16.598,16.600
USDZAR,20251231,074200,16.601,16.601,16.601,16.601
USDZAR,20251231,074300,16.600,16.601,16.600,16.601
USDZAR,20251231,074400,16.601,16.601,16.601,16.601
USDZAR,20251231,074500,16.601,16.601,16.601,16.601
USDZAR,20251231,074600,16.600,16.603,16.600,16.603
USDZAR,20251231,074700,16.602,16.602,16.602,16.602
USDZAR,20251231,074800,16.602,16.602,16.602,16.602
USDZAR,20251231,074900,16.601,16.601,16.601,16.601
USDZAR,20251231,075000,16.601,16.602,16.601,16.602
USDZAR,20251231,075100,16.602,16.603,16.602,16.603
USDZAR,20251231,075200,16.603,16.603,16.603,16.603
USDZAR,20251231,075300,16.602,16.603,16.602,16.603
USDZAR,20251231,075400,16.603,16.603,16.602,16.603
USDZAR,20251231,075500,16.603,16.603,16.603,16.603
USDZAR,20251231,075600,16.603,16.603,16.603,16.603
USDZAR,20251231,075700,16.602,16.602,16.602,16.602
USDZAR,20251231,075800,16.603,16.603,16.603,16.603
USDZAR,20251231,075900,16.603,16.603,16.603,16.603
USDZAR,20251231,080000,16.603,16.603,16.603,16.603
USDZAR,20251231,080100,16.605,16.606,16.604,16.604
USDZAR,20251231,080200,16.605,16.606,16.604,16.605
USDZAR,20251231,080300,16.606,16.611,16.606,16.610
USDZAR,20251231,080400,16.612,16.613,16.611,16.612
USDZAR,20251231,080500,16.613,16.613,16.612,16.613
USDZAR,20251231,080600,16.612,16.613,16.612,16.612
USDZAR,20251231,080700,16.612,16.613,16.612,16.612
USDZAR,20251231,080800,16.613,16.615,16.613,16.615
USDZAR,20251231,080900,16.614,16.617,16.614,16.617
USDZAR,20251231,081000,16.618,16.618,16.617,16.618
USDZAR,20251231,081100,16.619,16.621,16.617,16.617
USDZAR,20251231,081200,16.618,16.619,16.616,16.617
USDZAR,20251231,081300,16.618,16.618,16.617,16.618
USDZAR,20251231,081400,16.619,16.621,16.619,16.620
USDZAR,20251231,081500,16.621,16.621,16.614,16.615
USDZAR,20251231,081600,16.617,16.617,16.615,16.615
USDZAR,20251231,081700,16.615,16.615,16.610,16.610
USDZAR,20251231,081800,16.611,16.614,16.611,16.612
USDZAR,20251231,081900,16.611,16.613,16.608,16.613
USDZAR,20251231,082000,16.614,16.614,16.610,16.612
USDZAR,20251231,082100,16.613,16.613,16.608,16.608
USDZAR,20251231,082200,16.607,16.608,16.606,16.608
USDZAR,20251231,082300,16.609,16.614,16.608,16.613
USDZAR,20251231,082400,16.614,16.614,16.611,16.611
USDZAR,20251231,082500,16.610,16.610,16.607,16.607
USDZAR,20251231,082600,16.608,16.611,16.608,16.611
USDZAR,20251231,082700,16.613,16.616,16.613,16.615
USDZAR,20251231,082800,16.616,16.619,16.616,16.619
USDZAR,20251231,082900,16.618,16.619,16.617,16.617
USDZAR,20251231,083000,16.618,16.618,16.616,16.616
USDZAR,20251231,083100,16.615,16.616,16.614,16.615
USDZAR,20251231,083200,16.616,16.617,16.616,16.616
USDZAR,20251231,083300,16.615,16.616,16.615,16.615
USDZAR,20251231,083400,16.616,16.616,16.613,16.613
USDZAR,20251231,083500,16.612,16.612,16.609,16.609
USDZAR,20251231,083600,16.608,16.609,16.608,16.609
USDZAR,20251231,083700,16.610,16.611,16.609,16.610
USDZAR,20251231,083800,16.608,16.609,16.607,16.608
USDZAR,20251231,083900,16.609,16.610,16.607,16.607
USDZAR,20251231,084000,16.608,16.608,16.608,16.608
USDZAR,20251231,084100,16.609,16.610,16.608,16.608
USDZAR,20251231,084200,16.609,16.609,16.607,16.608
USDZAR,20251231,084300,16.608,16.608,16.608,16.608
USDZAR,20251231,084400,16.607,16.610,16.607,16.610
USDZAR,20251231,084500,16.609,16.609,16.608,16.609
USDZAR,20251231,084600,16.608,16.608,16.607,16.608
USDZAR,20251231,084700,16.607,16.609,16.607,16.609
USDZAR,20251231,084800,16.610,16.613,16.610,16.613
USDZAR,20251231,084900,16.612,16.613,16.612,16.612
USDZAR,20251231,085000,16.614,16.617,16.614,16.616
USDZAR,20251231,085100,16.615,16.616,16.615,16.616
USDZAR,20251231,085200,16.617,16.618,16.615,16.615
USDZAR,20251231,085300,16.615,16.615,16.615,16.615
USDZAR,20251231,085400,16.616,16.616,16.616,16.616
USDZAR,20251231,085500,16.616,16.616,16.615,16.616
USDZAR,20251231,085600,16.614,16.614,16.604,16.604
USDZAR,20251231,085700,16.603,16.604,16.595,16.596
USDZAR,20251231,085800,16.597,16.597,16.595,16.596
USDZAR,20251231,085900,16.595,16.595,16.595,16.595
USDZAR,20251231,090000,16.596,16.596,16.590,16.590
USDZAR,20251231,090100,16.589,16.589,16.581,16.584
USDZAR,20251231,090200,16.583,16.588,16.583,16.588
USDZAR,20251231,090300,16.587,16.590,16.585,16.585
USDZAR,20251231,090400,16.586,16.587,16.585,16.585
USDZAR,20251231,090500,16.586,16.588,16.583,16.584
USDZAR,20251231,090600,16.585,16.585,16.581,16.581
USDZAR,20251231,090700,16.582,16.586,16.582,16.586
USDZAR,20251231,090800,16.587,16.589,16.582,16.584
USDZAR,20251231,090900,16.583,16.584,16.583,16.584
USDZAR,20251231,091000,16.583,16.585,16.583,16.584
USDZAR,20251231,091100,16.585,16.585,16.583,16.583
USDZAR,20251231,091200,16.582,16.584,16.582,16.583
USDZAR,20251231,091300,16.582,16.583,16.582,16.582
USDZAR,20251231,091400,16.583,16.585,16.583,16.585
USDZAR,20251231,091500,16.586,16.588,16.586,16.587
USDZAR,20251231,091600,16.586,16.587,16.584,16.584
USDZAR,20251231,091700,16.585,16.585,16.584,16.584
USDZAR,20251231,091800,16.583,16.584,16.583,16.584
USDZAR,20251231,091900,16.585,16.586,16.585,16.585
USDZAR,20251231,092000,16.586,16.586,16.585,16.586
USDZAR,20251231,092100,16.585,16.585,16.584,16.584
USDZAR,20251231,092200,16.583,16.583,16.583,16.583
USDZAR,20251231,092300,16.584,16.587,16.584,16.586
USDZAR,20251231,092400,16.585,16.587,16.585,16.586
USDZAR,20251231,092500,16.585,16.588,16.585,16.588
USDZAR,20251231,092600,16.589,16.591,16.588,16.590
USDZAR,20251231,092700,16.591,16.591,16.591,16.591
USDZAR,20251231,092800,16.590,16.591,16.589,16.591
USDZAR,20251231,092900,16.590,16.591,16.590,16.591
USDZAR,20251231,093000,16.590,16.591,16.590,16.591
USDZAR,20251231,093100,16.591,16.591,16.591,16.591
USDZAR,20251231,093200,16.591,16.593,16.591,16.593
USDZAR,20251231,093300,16.594,16.594,16.590,16.592
USDZAR,20251231,093400,16.593,16.593,16.592,16.593
USDZAR,20251231,093500,16.594,16.595,16.594,16.595
USDZAR,20251231,093600,16.596,16.596,16.596,16.596
USDZAR,20251231,093700,16.596,16.596,16.595,16.595
USDZAR,20251231,093800,16.596,16.596,16.595,16.596
USDZAR,20251231,093900,16.597,16.598,16.597,16.597
USDZAR,20251231,094000,16.598,16.600,16.598,16.600
USDZAR,20251231,094100,16.599,16.600,16.598,16.598
USDZAR,20251231,094200,16.597,16.597,16.597,16.597
USDZAR,20251231,094300,16.596,16.596,16.595,16.595
USDZAR,20251231,094400,16.592,16.592,16.590,16.591
USDZAR,20251231,094500,16.590,16.590,16.588,16.588
USDZAR,20251231,094600,16.589,16.592,16.589,16.592
USDZAR,20251231,094700,16.593,16.595,16.593,16.595
USDZAR,20251231,094800,16.594,16.594,16.594,16.594
USDZAR,20251231,094900,16.593,16.600,16.593,16.600
USDZAR,20251231,095000,16.599,16.601,16.599,16.599
USDZAR,20251231,095100,16.600,16.601,16.599,16.601
USDZAR,20251231,095200,16.602,16.607,16.602,16.607
USDZAR,20251231,095300,16.608,16.613,16.608,16.613
USDZAR,20251231,095400,16.612,16.612,16.611,16.612
USDZAR,20251231,095500,16.613,16.614,16.612,16.612
USDZAR,20251231,095600,16.613,16.620,16.613,16.620
USDZAR,20251231,095700,16.619,16.625,16.619,16.620
USDZAR,20251231,095800,16.621,16.622,16.619,16.620
USDZAR,20251231,095900,16.621,16.623,16.621,16.622
USDZAR,20251231,100000,16.623,16.625,16.623,16.623
USDZAR,20251231,100100,16.620,16.621,16.616,16.618
USDZAR,20251231,100200,16.617,16.617,16.613,16.613
USDZAR,20251231,100300,16.614,16.616,16.614,16.616
USDZAR,20251231,100400,16.615,16.615,16.608,16.608
USDZAR,20251231,100500,16.609,16.613,16.609,16.613
USDZAR,20251231,100600,16.612,16.612,16.609,16.609
USDZAR,20251231,100700,16.610,16.610,16.607,16.607
USDZAR,20251231,100800,16.606,16.608,16.606,16.607
USDZAR,20251231,100900,16.608,16.612,16.608,16.612
USDZAR,20251231,101000,16.613,16.615,16.611,16.614
USDZAR,20251231,101100,16.613,16.615,16.613,16.613
USDZAR,20251231,101200,16.614,16.614,16.613,16.613
USDZAR,20251231,101300,16.612,16.612,16.608,16.608
USDZAR,20251231,101400,16.607,16.608,16.607,16.607
USDZAR,20251231,101500,16.607,16.607,16.607,16.607
USDZAR,20251231,101600,16.606,16.607,16.603,16.603
USDZAR,20251231,101700,16.602,16.604,16.602,16.604
USDZAR,20251231,101800,16.605,16.606,16.605,16.605
USDZAR,20251231,101900,16.606,16.610,16.604,16.604
USDZAR,20251231,102000,16.603,16.605,16.603,16.604
USDZAR,20251231,102100,16.603,16.604,16.601,16.603
USDZAR,20251231,102200,16.602,16.602,16.601,16.601
USDZAR,20251231,102300,16.602,16.602,16.602,16.602
USDZAR,20251231,102400,16.602,16.602,16.601,16.602
USDZAR,20251231,102500,16.603,16.604,16.603,16.604
USDZAR,20251231,102600,16.603,16.606,16.602,16.606
USDZAR,20251231,102700,16.605,16.605,16.605,16.605
USDZAR,20251231,102800,16.605,16.605,16.602,16.602
USDZAR,20251231,102900,16.603,16.605,16.603,16.605
USDZAR,20251231,103000,16.604,16.604,16.604,16.604
USDZAR,20251231,103100,16.604,16.605,16.603,16.603
USDZAR,20251231,103200,16.604,16.604,16.603,16.603
USDZAR,20251231,103300,16.602,16.602,16.602,16.602
USDZAR,20251231,103400,16.602,16.603,16.602,16.603
USDZAR,20251231,103500,16.602,16.602,16.601,16.602
USDZAR,20251231,103600,16.603,16.603,16.601,16.602
USDZAR,20251231,103700,16.601,16.601,16.600,16.600
USDZAR,20251231,103800,16.599,16.600,16.599,16.600
USDZAR,20251231,103900,16.599,16.600,16.599,16.600
USDZAR,20251231,104000,16.600,16.600,16.600,16.600
USDZAR,20251231,104100,16.601,16.603,16.601,16.603
USDZAR,20251231,104200,16.604,16.606,16.604,16.606
USDZAR,20251231,104300,16.605,16.605,16.603,16.603
USDZAR,20251231,104400,16.603,16.603,16.602,16.602
USDZAR,20251231,104500,16.601,16.602,16.601,16.602
USDZAR,20251231,104600,16.603,16.604,16.603,16.604
USDZAR,20251231,104700,16.602,16.602,16.599,16.599
USDZAR,20251231,104800,16.599,16.601,16.599,16.600
USDZAR,20251231,104900,16.601,16.604,16.601,16.603
USDZAR,20251231,105000,16.602,16.602,16.600,16.601
USDZAR,20251231,105100,16.602,16.608,16.602,16.606
USDZAR,20251231,105200,16.605,16.606,16.603,16.604
USDZAR,20251231,105300,16.605,16.607,16.605,16.607
USDZAR,20251231,105400,16.606,16.608,16.606,16.608
USDZAR,20251231,105500,16.609,16.609,16.606,16.606
USDZAR,20251231,105600,16.606,16.606,16.604,16.605
USDZAR,20251231,105700,16.606,16.607,16.606,16.607
USDZAR,20251231,105800,16.606,16.606,16.604,16.604
USDZAR,20251231,105900,16.605,16.607,16.605,16.607
USDZAR,20251231,110000,16.608,16.609,16.608,16.609
USDZAR,20251231,110100,16.610,16.610,16.608,16.608
USDZAR,20251231,110200,16.607,16.607,16.604,16.605
USDZAR,20251231,110300,16.606,16.606,16.606,16.606
USDZAR,20251231,110400,16.607,16.607,16.606,16.606
USDZAR,20251231,110500,16.606,16.608,16.606,16.608
USDZAR,20251231,110600,16.607,16.607,16.605,16.605
USDZAR,20251231,110700,16.604,16.604,16.600,16.600
USDZAR,20251231,110800,16.599,16.599,16.596,16.596
USDZAR,20251231,110900,16.595,16.597,16.595,16.596
USDZAR,20251231,111000,16.594,16.594,16.592,16.593
USDZAR,20251231,111100,16.594,16.594,16.591,16.591
USDZAR,20251231,111200,16.591,16.591,16.590,16.590
USDZAR,20251231,111300,16.591,16.594,16.591,16.591
USDZAR,20251231,111400,16.591,16.591,16.590,16.590
USDZAR,20251231,111500,16.589,16.590,16.589,16.590
USDZAR,20251231,111600,16.590,16.590,16.590,16.590
USDZAR,20251231,111700,16.589,16.589,16.589,16.589
USDZAR,20251231,111800,16.589,16.589,16.589,16.589
USDZAR,20251231,111900,16.590,16.591,16.590,16.591
USDZAR,20251231,112000,16.592,16.592,16.590,16.590
USDZAR,20251231,112100,16.589,16.590,16.589,16.590
USDZAR,20251231,112200,16.589,16.590,16.589,16.590
USDZAR,20251231,112300,16.591,16.591,16.590,16.590
USDZAR,20251231,112400,16.590,16.590,16.590,16.590
USDZAR,20251231,112500,16.591,16.591,16.591,16.591
USDZAR,20251231,112600,16.590,16.590,16.582,16.582
USDZAR,20251231,112700,16.583,16.584,16.583,16.584
USDZAR,20251231,112800,16.583,16.585,16.583,16.585
USDZAR,20251231,112900,16.584,16.585,16.584,16.585
USDZAR,20251231,113000,16.586,16.588,16.586,16.587
USDZAR,20251231,113100,16.588,16.589,16.588,16.589
USDZAR,20251231,113200,16.590,16.591,16.588,16.588
USDZAR,20251231,113300,16.589,16.589,16.586,16.588
USDZAR,20251231,113400,16.589,16.590,16.589,16.589
USDZAR,20251231,113500,16.583,16.584,16.581,16.583
USDZAR,20251231,113600,16.582,16.583,16.582,16.582
USDZAR,20251231,113700,16.583,16.584,16.583,16.584
USDZAR,20251231,113800,16.585,16.585,16.584,16.584
USDZAR,20251231,113900,16.583,16.584,16.582,16.584
USDZAR,20251231,114000,16.585,16.586,16.584,16.584
USDZAR,20251231,114100,16.584,16.585,16.584,16.585
USDZAR,20251231,114200,16.586,16.590,16.586,16.590
USDZAR,20251231,114300,16.591,16.591,16.589,16.590
USDZAR,20251231,114400,16.591,16.591,16.588,16.590
USDZAR,20251231,114500,16.591,16.596,16.591,16.596
USDZAR,20251231,114600,16.597,16.599,16.597,16.598
USDZAR,20251231,114700,16.597,16.597,16.596,16.597
USDZAR,20251231,114800,16.597,16.597,16.597,16.597
USDZAR,20251231,114900,16.596,16.597,16.591,16.591
USDZAR,20251231,115000,16.590,16.590,16.586,16.588
USDZAR,20251231,115100,16.587,16.587,16.586,16.586
USDZAR,20251231,115200,16.585,16.585,16.584,16.584
USDZAR,20251231,115300,16.583,16.583,16.580,16.580
USDZAR,20251231,115400,16.581,16.583,16.580,16.583
USDZAR,20251231,115500,16.584,16.586,16.584,16.586
USDZAR,20251231,115600,16.587,16.587,16.586,16.586
USDZAR,20251231,115700,16.585,16.585,16.584,16.584
USDZAR,20251231,115800,16.585,16.587,16.585,16.586
USDZAR,20251231,115900,16.587,16.587,16.586,16.587
USDZAR,20251231,120000,16.588,16.588,16.587,16.588
USDZAR,20251231,120100,16.587,16.588,16.585,16.585
USDZAR,20251231,120200,16.586,16.586,16.582,16.583
USDZAR,20251231,120300,16.584,16.586,16.583,16.583
USDZAR,20251231,120400,16.584,16.585,16.584,16.584
USDZAR,20251231,120500,16.585,16.585,16.584,16.585
USDZAR,20251231,120600,16.586,16.587,16.586,16.586
USDZAR,20251231,120700,16.585,16.587,16.585,16.587
USDZAR,20251231,120800,16.586,16.586,16.585,16.586
USDZAR,20251231,120900,16.587,16.589,16.585,16.588
USDZAR,20251231,121000,16.587,16.588,16.587,16.587
USDZAR,20251231,121100,16.588,16.591,16.588,16.590
USDZAR,20251231,121200,16.589,16.589,16.586,16.587
USDZAR,20251231,121300,16.586,16.586,16.586,16.586
USDZAR,20251231,121400,16.585,16.587,16.583,16.583
USDZAR,20251231,121500,16.584,16.585,16.584,16.585
USDZAR,20251231,121600,16.584,16.584,16.581,16.581
USDZAR,20251231,121700,16.581,16.582,16.580,16.580
USDZAR,20251231,121800,16.580,16.580,16.580,16.580
USDZAR,20251231,121900,16.581,16.585,16.581,16.584
USDZAR,20251231,122000,16.583,16.583,16.582,16.583
USDZAR,20251231,122100,16.582,16.582,16.580,16.580
USDZAR,20251231,122200,16.579,16.579,16.577,16.579
USDZAR,20251231,122300,16.578,16.580,16.578,16.580
USDZAR,20251231,122400,16.579,16.579,16.578,16.579
USDZAR,20251231,122500,16.579,16.579,16.577,16.577
USDZAR,20251231,122600,16.576,16.576,16.575,16.575
USDZAR,20251231,122700,16.574,16.575,16.574,16.575
USDZAR,20251231,122800,16.575,16.575,16.574,16.575
USDZAR,20251231,122900,16.574,16.574,16.574,16.574
USDZAR,20251231,123000,16.575,16.575,16.573,16.573
USDZAR,20251231,123100,16.574,16.575,16.574,16.574
USDZAR,20251231,123200,16.575,16.575,16.574,16.574
USDZAR,20251231,123300,16.573,16.573,16.571,16.571
USDZAR,20251231,123400,16.572,16.574,16.571,16.574
USDZAR,20251231,123500,16.574,16.574,16.574,16.574
USDZAR,20251231,123600,16.573,16.574,16.573,16.574
USDZAR,20251231,123700,16.574,16.574,16.573,16.573
USDZAR,20251231,123800,16.572,16.572,16.571,16.571
USDZAR,20251231,123900,16.570,16.570,16.566,16.567
USDZAR,20251231,124000,16.568,16.568,16.568,16.568
USDZAR,20251231,124100,16.569,16.572,16.569,16.572
USDZAR,20251231,124200,16.571,16.571,16.569,16.569
USDZAR,20251231,124300,16.569,16.570,16.569,16.569
USDZAR,20251231,124400,16.570,16.571,16.569,16.571
USDZAR,20251231,124500,16.570,16.572,16.568,16.569
USDZAR,20251231,124600,16.568,16.568,16.567,16.567
USDZAR,20251231,124700,16.567,16.567,16.566,16.566
USDZAR,20251231,124800,16.567,16.567,16.567,16.567
USDZAR,20251231,124900,16.566,16.566,16.564,16.566
USDZAR,20251231,125000,16.565,16.565,16.562,16.562
USDZAR,20251231,125100,16.561,16.561,16.553,16.553
USDZAR,20251231,125200,16.555,16.557,16.555,16.555
USDZAR,20251231,125300,16.556,16.556,16.555,16.556
USDZAR,20251231,125400,16.556,16.556,16.556,16.556
USDZAR,20251231,125500,16.557,16.557,16.556,16.556
USDZAR,20251231,125600,16.556,16.556,16.555,16.555
USDZAR,20251231,125700,16.554,16.554,16.552,16.553
USDZAR,20251231,125800,16.552,16.552,16.545,16.546
USDZAR,20251231,125900,16.545,16.546,16.544,16.546
USDZAR,20251231,130000,16.545,16.546,16.544,16.544
USDZAR,20251231,130100,16.545,16.545,16.545,16.545
USDZAR,20251231,130200,16.545,16.545,16.543,16.543
USDZAR,20251231,130300,16.544,16.546,16.544,16.544
USDZAR,20251231,130400,16.544,16.545,16.544,16.545
USDZAR,20251231,130500,16.546,16.546,16.542,16.543
USDZAR,20251231,130600,16.544,16.544,16.544,16.544
USDZAR,20251231,130700,16.544,16.546,16.541,16.542
USDZAR,20251231,130800,16.543,16.543,16.538,16.538
USDZAR,20251231,130900,16.536,16.537,16.533,16.534
USDZAR,20251231,131000,16.533,16.534,16.533,16.534
USDZAR,20251231,131100,16.534,16.534,16.534,16.534
USDZAR,20251231,131200,16.535,16.536,16.535,16.536
USDZAR,20251231,131300,16.535,16.539,16.535,16.539
USDZAR,20251231,131400,16.540,16.540,16.540,16.540
USDZAR,20251231,131500,16.539,16.539,16.538,16.539
USDZAR,20251231,131600,16.540,16.540,16.538,16.538
USDZAR,20251231,131700,16.537,16.537,16.537,16.537
USDZAR,20251231,131800,16.538,16.539,16.538,16.539
USDZAR,20251231,131900,16.538,16.539,16.537,16.539
USDZAR,20251231,132000,16.540,16.541,16.540,16.541
USDZAR,20251231,132100,16.541,16.542,16.541,16.541
USDZAR,20251231,132200,16.540,16.541,16.540,16.541
USDZAR,20251231,132300,16.542,16.544,16.541,16.541
USDZAR,20251231,132400,16.540,16.542,16.540,16.542
USDZAR,20251231,132500,16.542,16.542,16.542,16.542
USDZAR,20251231,132600,16.541,16.541,16.540,16.540
USDZAR,20251231,132700,16.541,16.541,16.540,16.540
USDZAR,20251231,132800,16.541,16.542,16.539,16.540
USDZAR,20251231,132900,16.541,16.541,16.541,16.541
USDZAR,20251231,133000,16.542,16.543,16.542,16.543
USDZAR,20251231,133100,16.544,16.546,16.544,16.546
USDZAR,20251231,133200,16.545,16.545,16.543,16.543
USDZAR,20251231,133300,16.544,16.547,16.544,16.547
USDZAR,20251231,133400,16.548,16.548,16.545,16.545
USDZAR,20251231,133500,16.544,16.545,16.544,16.545
USDZAR,20251231,133600,16.546,16.546,16.544,16.545
USDZAR,20251231,133700,16.545,16.545,16.545,16.545
USDZAR,20251231,133800,16.546,16.546,16.545,16.545
USDZAR,20251231,133900,16.546,16.546,16.544,16.545
USDZAR,20251231,134000,16.546,16.546,16.545,16.545
USDZAR,20251231,134100,16.545,16.545,16.544,16.545
USDZAR,20251231,134200,16.546,16.546,16.545,16.545
USDZAR,20251231,134300,16.545,16.545,16.545,16.545
USDZAR,20251231,134400,16.546,16.546,16.546,16.546
USDZAR,20251231,134500,16.546,16.547,16.546,16.547
USDZAR,20251231,134600,16.548,16.549,16.548,16.549
USDZAR,20251231,134700,16.550,16.552,16.550,16.550
USDZAR,20251231,134800,16.549,16.549,16.548,16.549
USDZAR,20251231,134900,16.550,16.550,16.541,16.541
USDZAR,20251231,135000,16.542,16.545,16.542,16.543
USDZAR,20251231,135100,16.544,16.544,16.534,16.534
USDZAR,20251231,135200,16.535,16.536,16.534,16.536
USDZAR,20251231,135300,16.536,16.538,16.536,16.538
USDZAR,20251231,135400,16.537,16.537,16.536,16.536
USDZAR,20251231,135500,16.537,16.537,16.535,16.535
USDZAR,20251231,135600,16.534,16.535,16.532,16.535
USDZAR,20251231,135700,16.536,16.536,16.532,16.532
USDZAR,20251231,135800,16.533,16.534,16.530,16.530
USDZAR,20251231,135900,16.531,16.535,16.531,16.535
USDZAR,20251231,140000,16.534,16.534,16.532,16.533
USDZAR,20251231,140100,16.532,16.535,16.532,16.535
USDZAR,20251231,140200,16.534,16.537,16.534,16.536
USDZAR,20251231,140300,16.537,16.537,16.536,16.536
USDZAR,20251231,140400,16.537,16.538,16.536,16.536
USDZAR,20251231,140500,16.535,16.539,16.535,16.539
USDZAR,20251231,140600,16.540,16.543,16.539,16.543
USDZAR,20251231,140700,16.544,16.544,16.542,16.542
USDZAR,20251231,140800,16.543,16.544,16.543,16.543
USDZAR,20251231,140900,16.543,16.543,16.543,16.543
USDZAR,20251231,141000,16.542,16.542,16.542,16.542
USDZAR,20251231,141100,16.543,16.547,16.543,16.547
USDZAR,20251231,141200,16.548,16.548,16.546,16.546
USDZAR,20251231,141300,16.545,16.545,16.544,16.545
USDZAR,20251231,141400,16.546,16.550,16.546,16.550
USDZAR,20251231,141500,16.551,16.553,16.551,16.553
USDZAR,20251231,141600,16.552,16.552,16.547,16.550
USDZAR,20251231,141700,16.550,16.552,16.550,16.552
USDZAR,20251231,141800,16.551,16.551,16.549,16.550
USDZAR,20251231,141900,16.551,16.552,16.551,16.552
USDZAR,20251231,142000,16.551,16.551,16.551,16.551
USDZAR,20251231,142100,16.552,16.553,16.551,16.553
USDZAR,20251231,142200,16.552,16.552,16.550,16.550
USDZAR,20251231,142300,16.551,16.552,16.551,16.552
USDZAR,20251231,142400,16.551,16.551,16.551,16.551
USDZAR,20251231,142500,16.551,16.555,16.550,16.552
USDZAR,20251231,142600,16.553,16.557,16.553,16.557
USDZAR,20251231,142700,16.556,16.556,16.553,16.553
USDZAR,20251231,142800,16.552,16.557,16.552,16.557
USDZAR,20251231,142900,16.558,16.558,16.555,16.555
USDZAR,20251231,143000,16.555,16.555,16.553,16.553
USDZAR,20251231,143100,16.554,16.560,16.554,16.559
USDZAR,20251231,143200,16.560,16.561,16.559,16.560
USDZAR,20251231,143300,16.559,16.560,16.558,16.560
USDZAR,20251231,143400,16.561,16.567,16.561,16.565
USDZAR,20251231,143500,16.563,16.563,16.560,16.561
USDZAR,20251231,143600,16.560,16.561,16.559,16.560
USDZAR,20251231,143700,16.561,16.566,16.561,16.566
USDZAR,20251231,143800,16.567,16.567,16.563,16.563
USDZAR,20251231,143900,16.560,16.563,16.560,16.561
USDZAR,20251231,144000,16.560,16.563,16.559,16.562
USDZAR,20251231,144100,16.561,16.563,16.561,16.562
USDZAR,20251231,144200,16.563,16.563,16.560,16.562
USDZAR,20251231,144300,16.561,16.561,16.554,16.554
USDZAR,20251231,144400,16.555,16.561,16.555,16.561
USDZAR,20251231,144500,16.560,16.561,16.558,16.561
USDZAR,20251231,144600,16.562,16.563,16.560,16.561
USDZAR,20251231,144700,16.560,16.561,16.560,16.560
USDZAR,20251231,144800,16.559,16.560,16.559,16.560
USDZAR,20251231,144900,16.561,16.562,16.559,16.562
USDZAR,20251231,145000,16.561,16.561,16.561,16.561
USDZAR,20251231,145100,16.562,16.562,16.560,16.560
USDZAR,20251231,145200,16.559,16.562,16.556,16.562
USDZAR,20251231,145300,16.563,16.564,16.557,16.557
USDZAR,20251231,145400,16.558,16.559,16.557,16.558
USDZAR,20251231,145500,16.559,16.560,16.558,16.558
USDZAR,20251231,145600,16.559,16.559,16.557,16.557
USDZAR,20251231,145700,16.558,16.559,16.557,16.557
USDZAR,20251231,145800,16.558,16.558,16.554,16.554
USDZAR,20251231,145900,16.555,16.557,16.554,16.557
USDZAR,20251231,150000,16.556,16.557,16.555,16.557
USDZAR,20251231,150100,16.558,16.563,16.558,16.563
USDZAR,20251231,150200,16.564,16.567,16.564,16.564
USDZAR,20251231,150300,16.563,16.566,16.563,16.566
USDZAR,20251231,150400,16.567,16.569,16.567,16.568
USDZAR,20251231,150500,16.567,16.567,16.562,16.563
USDZAR,20251231,150600,16.564,16.566,16.564,16.566
USDZAR,20251231,150700,16.567,16.567,16.566,16.566
USDZAR,20251231,150800,16.567,16.568,16.567,16.568
USDZAR,20251231,150900,16.567,16.567,16.559,16.563
USDZAR,20251231,151000,16.561,16.565,16.561,16.564
USDZAR,20251231,151100,16.563,16.565,16.563,16.564
USDZAR,20251231,151200,16.563,16.563,16.562,16.562
USDZAR,20251231,151300,16.561,16.562,16.561,16.561
USDZAR,20251231,151400,16.562,16.564,16.562,16.563
USDZAR,20251231,151500,16.562,16.562,16.561,16.562
USDZAR,20251231,151600,16.563,16.563,16.563,16.563
USDZAR,20251231,151700,16.563,16.564,16.563,16.564
USDZAR,20251231,151800,16.564,16.564,16.564,16.564
USDZAR,20251231,151900,16.564,16.566,16.564,16.566
USDZAR,20251231,152000,16.567,16.567,16.566,16.566
USDZAR,20251231,152100,16.567,16.569,16.567,16.569
USDZAR,20251231,152200,16.570,16.573,16.570,16.572
USDZAR,20251231,152300,16.573,16.574,16.568,16.573
USDZAR,20251231,152400,16.574,16.577,16.574,16.576
USDZAR,20251231,152500,16.577,16.577,16.574,16.575
USDZAR,20251231,152600,16.576,16.577,16.575,16.576
USDZAR,20251231,152700,16.575,16.578,16.574,16.578
USDZAR,20251231,152800,16.577,16.577,16.576,16.577
USDZAR,20251231,152900,16.576,16.577,16.576,16.576
USDZAR,20251231,153000,16.575,16.577,16.575,16.576
USDZAR,20251231,153100,16.577,16.580,16.574,16.574
USDZAR,20251231,153200,16.575,16.575,16.571,16.571
USDZAR,20251231,153300,16.570,16.574,16.570,16.571
USDZAR,20251231,153400,16.572,16.573,16.571,16.571
USDZAR,20251231,153500,16.572,16.574,16.572,16.574
USDZAR,20251231,153600,16.575,16.575,16.575,16.575
USDZAR,20251231,153700,16.574,16.576,16.573,16.576
USDZAR,20251231,153800,16.577,16.577,16.575,16.576
USDZAR,20251231,153900,16.577,16.581,16.577,16.581
USDZAR,20251231,154000,16.580,16.585,16.579,16.579
USDZAR,20251231,154100,16.580,16.583,16.580,16.581
USDZAR,20251231,154200,16.582,16.582,16.581,16.581
USDZAR,20251231,154300,16.580,16.580,16.580,16.580
USDZAR,20251231,154400,16.582,16.584,16.578,16.578
USDZAR,20251231,154500,16.577,16.583,16.576,16.580
USDZAR,20251231,154600,16.581,16.581,16.580,16.580
USDZAR,20251231,154700,16.581,16.584,16.581,16.583
USDZAR,20251231,154800,16.582,16.584,16.581,16.584
USDZAR,20251231,154900,16.583,16.583,16.581,16.582
USDZAR,20251231,155000,16.582,16.582,16.582,16.582
USDZAR,20251231,155100,16.583,16.583,16.581,16.581
USDZAR,20251231,155200,16.580,16.582,16.580,16.582
USDZAR,20251231,155300,16.583,16.583,16.581,16.582
USDZAR,20251231,155400,16.581,16.584,16.581,16.584
USDZAR,20251231,155500,16.585,16.585,16.580,16.581
USDZAR,20251231,155600,16.580,16.580,16.578,16.578
USDZAR,20251231,155700,16.579,16.582,16.579,16.582
USDZAR,20251231,155800,16.581,16.583,16.581,16.583
USDZAR,20251231,155900,16.582,16.582,16.580,16.581
USDZAR,20251231,160000,16.582,16.583,16.581,16.581
USDZAR,20251231,160100,16.582,16.585,16.581,16.585
USDZAR,20251231,160200,16.584,16.585,16.584,16.585
USDZAR,20251231,160300,16.586,16.587,16.586,16.586
USDZAR,20251231,160400,16.587,16.587,16.586,16.586
USDZAR,20251231,160500,16.587,16.590,16.587,16.588
USDZAR,20251231,160600,16.587,16.589,16.587,16.589
USDZAR,20251231,160700,16.590,16.590,16.589,16.589
USDZAR,20251231,160800,16.588,16.592,16.588,16.592
USDZAR,20251231,160900,16.593,16.597,16.593,16.595
USDZAR,20251231,161000,16.594,16.594,16.594,16.594
USDZAR,20251231,161100,16.595,16.595,16.594,16.595
USDZAR,20251231,161200,16.596,16.596,16.596,16.596
USDZAR,20251231,161300,16.596,16.596,16.594,16.594
USDZAR,20251231,161400,16.595,16.595,16.594,16.595
USDZAR,20251231,161500,16.596,16.597,16.596,16.596
USDZAR,20251231,161600,16.595,16.595,16.594,16.594
USDZAR,20251231,161700,16.595,16.596,16.595,16.596
USDZAR,20251231,161800,16.596,16.596,16.596,16.596
USDZAR,20251231,161900,16.596,16.596,16.594,16.594
USDZAR,20251231,162000,16.593,16.593,16.592,16.593
USDZAR,20251231,162100,16.592,16.593,16.592,16.592
USDZAR,20251231,162200,16.592,16.595,16.592,16.595
USDZAR,20251231,162300,16.594,16.594,16.594,16.594
USDZAR,20251231,162400,16.593,16.593,16.589,16.589
USDZAR,20251231,162500,16.590,16.591,16.590,16.591
USDZAR,20251231,162600,16.592,16.593,16.591,16.591
USDZAR,20251231,162700,16.590,16.590,16.589,16.589
USDZAR,20251231,162800,16.590,16.592,16.590,16.591
USDZAR,20251231,162900,16.590,16.591,16.590,16.591
USDZAR,20251231,163000,16.592,16.592,16.590,16.590
USDZAR,20251231,163100,16.589,16.589,16.586,16.587
USDZAR,20251231,163200,16.588,16.588,16.587,16.587
USDZAR,20251231,163300,16.586,16.586,16.585,16.585
USDZAR,20251231,163400,16.584,16.585,16.583,16.584
USDZAR,20251231,163500,16.583,16.583,16.582,16.582
USDZAR,20251231,163600,16.581,16.581,16.580,16.580
USDZAR,20251231,163700,16.580,16.582,16.580,16.582
USDZAR,20251231,163800,16.583,16.586,16.583,16.586
USDZAR,20251231,163900,16.585,16.586,16.584,16.586
USDZAR,20251231,164000,16.587,16.589,16.587,16.587
USDZAR,20251231,164100,16.588,16.588,16.582,16.583
USDZAR,20251231,164200,16.584,16.586,16.584,16.585
USDZAR,20251231,164300,16.586,16.586,16.581,16.583
USDZAR,20251231,164400,16.583,16.583,16.583,16.583
USDZAR,20251231,164500,16.583,16.583,16.583,16.583
USDZAR,20251231,164600,16.582,16.583,16.582,16.583
USDZAR,20251231,164700,16.582,16.588,16.582,16.588
USDZAR,20251231,164800,16.589,16.590,16.589,16.590
USDZAR,20251231,164900,16.591,16.591,16.590,16.590
USDZAR,20251231,165000,16.591,16.591,16.590,16.590
USDZAR,20251231,165100,16.589,16.591,16.588,16.591
USDZAR,20251231,165200,16.590,16.590,16.585,16.585
USDZAR,20251231,165300,16.584,16.584,16.582,16.583
USDZAR,20251231,165400,16.581,16.582,16.581,16.582
USDZAR,20251231,165500,16.582,16.582,16.579,16.579
USDZAR,20251231,165600,16.580,16.581,16.569,16.570
USDZAR,20251231,165700,16.569,16.571,16.567,16.567
USDZAR,20251231,165800,16.568,16.569,16.565,16.567
USDZAR,20251231,165900,16.566,16.566,16.564,16.564
USDZAR,20251231,170000,16.565,16.565,16.564,16.565
USDZAR,20251231,170100,16.564,16.565,16.563,16.564
USDZAR,20251231,170200,16.563,16.563,16.561,16.561
USDZAR,20251231,170300,16.560,16.560,16.558,16.558
USDZAR,20251231,170400,16.557,16.568,16.557,16.567
USDZAR,20251231,170500,16.566,16.567,16.561,16.563
USDZAR,20251231,170600,16.562,16.565,16.562,16.564
USDZAR,20251231,170700,16.561,16.561,16.559,16.559
USDZAR,20251231,170800,16.558,16.558,16.557,16.557
USDZAR,20251231,170900,16.556,16.556,16.556,16.556
USDZAR,20251231,171000,16.557,16.558,16.556,16.558
USDZAR,20251231,171100,16.559,16.559,16.558,16.558
USDZAR,20251231,171200,16.557,16.558,16.557,16.558
USDZAR,20251231,171300,16.557,16.557,16.557,16.557
USDZAR,20251231,171400,16.557,16.558,16.557,16.558
USDZAR,20251231,171500,16.557,16.557,16.557,16.557
USDZAR,20251231,171600,16.557,16.557,16.557,16.557
USDZAR,20251231,171700,16.558,16.558,16.557,16.557
USDZAR,20251231,171800,16.558,16.558,16.557,16.557
USDZAR,20251231,171900,16.556,16.557,16.556,16.557
USDZAR,20251231,172000,16.556,16.556,16.555,16.556
USDZAR,20251231,172100,16.555,16.557,16.555,16.557
USDZAR,20251231,172200,16.557,16.557,16.557,16.557
USDZAR,20251231,172300,16.557,16.557,16.557,16.557
USDZAR,20251231,172400,16.558,16.558,16.557,16.557
USDZAR,20251231,172500,16.556,16.556,16.552,16.552
USDZAR,20251231,172600,16.551,16.552,16.549,16.551
USDZAR,20251231,172700,16.550,16.551,16.550,16.551
USDZAR,20251231,172800,16.551,16.551,16.551,16.551
USDZAR,20251231,172900,16.552,16.553,16.552,16.553
USDZAR,20251231,173000,16.554,16.554,16.553,16.553
USDZAR,20251231,173100,16.552,16.556,16.552,16.555
USDZAR,20251231,173200,16.554,16.554,16.550,16.551
USDZAR,20251231,173300,16.552,16.553,16.552,16.553
USDZAR,20251231,173400,16.552,16.552,16.552,16.552
USDZAR,20251231,173500,16.551,16.553,16.551,16.552
USDZAR,20251231,173600,16.553,16.553,16.553,16.553
USDZAR,20251231,173700,16.552,16.553,16.552,16.553
USDZAR,20251231,173800,16.554,16.554,16.550,16.551
USDZAR,20251231,173900,16.550,16.551,16.550,16.551
USDZAR,20251231,174000,16.552,16.552,16.551,16.551
USDZAR,20251231,174100,16.551,16.552,16.551,16.552
USDZAR,20251231,174200,16.551,16.551,16.550,16.551
USDZAR,20251231,174300,16.552,16.553,16.552,16.552
USDZAR,20251231,174400,16.552,16.552,16.552,16.552
USDZAR,20251231,174500,16.552,16.552,16.552,16.552
USDZAR,20251231,174600,16.553,16.554,16.553,16.554
USDZAR,20251231,174700,16.555,16.558,16.555,16.557
USDZAR,20251231,174800,16.557,16.557,16.557,16.557
USDZAR,20251231,174900,16.557,16.557,16.557,16.557
USDZAR,20251231,175000,16.556,16.556,16.556,16.556
USDZAR,20251231,175100,16.556,16.558,16.556,16.557
USDZAR,20251231,175200,16.558,16.558,16.556,16.556
USDZAR,20251231,175300,16.555,16.555,16.554,16.554
USDZAR,20251231,175400,16.553,16.553,16.549,16.550
USDZAR,20251231,175500,16.551,16.551,16.549,16.550
USDZAR,20251231,175600,16.550,16.550,16.550,16.550
USDZAR,20251231,175700,16.549,16.550,16.549,16.549
USDZAR,20251231,175800,16.548,16.551,16.548,16.550
USDZAR,20251231,175900,16.551,16.551,16.548,16.550
USDZAR,20251231,180000,16.551,16.551,16.550,16.550
USDZAR,20251231,180100,16.549,16.551,16.548,16.548
USDZAR,20251231,180200,16.549,16.551,16.549,16.551
USDZAR,20251231,180300,16.552,16.552,16.550,16.550
USDZAR,20251231,180400,16.551,16.551,16.547,16.547
USDZAR,20251231,180500,16.548,16.548,16.547,16.548
USDZAR,20251231,180600,16.547,16.547,16.547,16.547
USDZAR,20251231,180700,16.547,16.547,16.547,16.547
USDZAR,20251231,180800,16.547,16.550,16.547,16.550
USDZAR,20251231,180900,16.551,16.553,16.551,16.553
USDZAR,20251231,181000,16.553,16.553,16.553,16.553
USDZAR,20251231,181100,16.554,16.554,16.553,16.553
USDZAR,20251231,181200,16.554,16.554,16.553,16.553
USDZAR,20251231,181300,16.554,16.555,16.554,16.555
USDZAR,20251231,181400,16.554,16.554,16.553,16.553
USDZAR,20251231,181500,16.553,16.553,16.553,16.553
USDZAR,20251231,181600,16.552,16.553,16.552,16.553
USDZAR,20251231,181700,16.552,16.552,16.551,16.551
USDZAR,20251231,181800,16.550,16.552,16.550,16.552
USDZAR,20251231,181900,16.551,16.551,16.551,16.551
USDZAR,20251231,182000,16.551,16.552,16.550,16.551
USDZAR,20251231,182100,16.550,16.551,16.550,16.551
USDZAR,20251231,182200,16.551,16.551,16.551,16.551
USDZAR,20251231,182300,16.551,16.551,16.551,16.551
USDZAR,20251231,182400,16.550,16.550,16.549,16.550
USDZAR,20251231,182500,16.549,16.551,16.549,16.551
USDZAR,20251231,182600,16.550,16.551,16.550,16.550
USDZAR,20251231,182700,16.551,16.552,16.551,16.552
USDZAR,20251231,182800,16.552,16.552,16.552,16.552
USDZAR,20251231,182900,16.553,16.554,16.553,16.554
USDZAR,20251231,183000,16.555,16.556,16.554,16.556
USDZAR,20251231,183100,16.555,16.556,16.555,16.555
USDZAR,20251231,183200,16.554,16.555,16.554,16.554
USDZAR,20251231,183300,16.553,16.554,16.553,16.553
USDZAR,20251231,183400,16.552,16.552,16.552,16.552
USDZAR,20251231,183500,16.551,16.552,16.551,16.552
USDZAR,20251231,183600,16.551,16.552,16.551,16.551
USDZAR,20251231,183700,16.550,16.551,16.550,16.551
USDZAR,20251231,183800,16.552,16.553,16.551,16.553
USDZAR,20251231,183900,16.554,16.555,16.553,16.555
USDZAR,20251231,184000,16.554,16.554,16.553,16.553
USDZAR,20251231,184100,16.552,16.555,16.552,16.555
USDZAR,20251231,184200,16.556,16.557,16.556,16.557
USDZAR,20251231,184300,16.556,16.556,16.556,16.556
USDZAR,20251231,184400,16.556,16.560,16.556,16.560
USDZAR,20251231,184500,16.561,16.561,16.557,16.557
USDZAR,20251231,184600,16.558,16.560,16.558,16.560
USDZAR,20251231,184700,16.561,16.561,16.561,16.561
USDZAR,20251231,184800,16.560,16.560,16.559,16.560
USDZAR,20251231,184900,16.561,16.561,16.560,16.560
USDZAR,20251231,185000,16.559,16.560,16.559,16.559
USDZAR,20251231,185100,16.558,16.558,16.555,16.555
USDZAR,20251231,185200,16.556,16.560,16.556,16.558
USDZAR,20251231,185300,16.557,16.558,16.556,16.558
USDZAR,20251231,185400,16.558,16.560,16.558,16.560
USDZAR,20251231,185500,16.559,16.559,16.558,16.558
USDZAR,20251231,185600,16.558,16.560,16.558,16.560
USDZAR,20251231,185700,16.561,16.562,16.561,16.561
USDZAR,20251231,185800,16.560,16.561,16.560,16.561
USDZAR,20251231,185900,16.560,16.561,16.560,16.561
USDZAR,20251231,190000,16.561,16.561,16.561,16.561
USDZAR,20251231,190100,16.560,16.561,16.560,16.561
USDZAR,20251231,190200,16.562,16.562,16.561,16.561
USDZAR,20251231,190300,16.562,16.565,16.562,16.565
USDZAR,20251231,190400,16.566,16.568,16.566,16.568
USDZAR,20251231,190500,16.567,16.567,16.566,16.566
USDZAR,20251231,190600,16.567,16.567,16.566,16.567
USDZAR,20251231,190700,16.566,16.566,16.566,16.566
USDZAR,20251231,190800,16.565,16.565,16.563,16.563
USDZAR,20251231,190900,16.562,16.562,16.559,16.560
USDZAR,20251231,191000,16.560,16.560,16.560,16.560
USDZAR,20251231,191100,16.561,16.561,16.556,16.556
USDZAR,20251231,191200,16.557,16.557,16.556,16.556
USDZAR,20251231,191300,16.555,16.556,16.555,16.556
USDZAR,20251231,191400,16.555,16.555,16.554,16.554
USDZAR,20251231,191500,16.555,16.555,16.554,16.554
USDZAR,20251231,191600,16.553,16.554,16.552,16.554
USDZAR,20251231,191700,16.553,16.555,16.553,16.555
USDZAR,20251231,191800,16.554,16.555,16.553,16.555
USDZAR,20251231,191900,16.554,16.555,16.554,16.555
USDZAR,20251231,192000,16.556,16.556,16.556,16.556
USDZAR,20251231,192100,16.556,16.556,16.556,16.556
USDZAR,20251231,192200,16.556,16.557,16.555,16.557
USDZAR,20251231,192300,16.556,16.556,16.556,16.556
USDZAR,20251231,192400,16.556,16.557,16.556,16.557
USDZAR,20251231,192500,16.556,16.556,16.554,16.554
USDZAR,20251231,192600,16.554,16.554,16.552,16.553
USDZAR,20251231,192700,16.554,16.554,16.553,16.553
USDZAR,20251231,192800,16.553,16.553,16.553,16.553
USDZAR,20251231,192900,16.552,16.552,16.552,16.552
USDZAR,20251231,193000,16.552,16.553,16.552,16.552
USDZAR,20251231,193100,16.553,16.554,16.552,16.552
USDZAR,20251231,193200,16.551,16.551,16.550,16.551
USDZAR,20251231,193300,16.552,16.554,16.552,16.554
USDZAR,20251231,193400,16.554,16.555,16.554,16.555
USDZAR,20251231,193500,16.556,16.556,16.556,16.556
USDZAR,20251231,193600,16.556,16.556,16.555,16.555
USDZAR,20251231,193700,16.556,16.556,16.556,16.556
USDZAR,20251231,193800,16.555,16.555,16.555,16.555
USDZAR,20251231,193900,16.555,16.555,16.554,16.554
USDZAR,20251231,194000,16.553,16.553,16.551,16.552
USDZAR,20251231,194100,16.551,16.551,16.549,16.549
USDZAR,20251231,194200,16.549,16.549,16.549,16.549
USDZAR,20251231,194300,16.550,16.551,16.550,16.551
USDZAR,20251231,194400,16.550,16.551,16.550,16.551
USDZAR,20251231,194500,16.552,16.553,16.552,16.553
USDZAR,20251231,194600,16.553,16.554,16.553,16.554
USDZAR,20251231,194700,16.555,16.555,16.554,16.555
USDZAR,20251231,194800,16.556,16.556,16.555,16.555
USDZAR,20251231,194900,16.556,16.556,16.554,16.554
USDZAR,20251231,195000,16.553,16.553,16.553,16.553
USDZAR,20251231,195100,16.553,16.555,16.553,16.555
USDZAR,20251231,195200,16.556,16.556,16.553,16.553
USDZAR,20251231,195300,16.553,16.553,16.553,16.553
USDZAR,20251231,195400,16.552,16.553,16.552,16.553
USDZAR,20251231,195500,16.553,16.553,16.553,16.553
USDZAR,20251231,195600,16.554,16.554,16.554,16.554
USDZAR,20251231,195700,16.554,16.555,16.554,16.555
USDZAR,20251231,195800,16.556,16.556,16.555,16.555
USDZAR,20251231,195900,16.554,16.555,16.554,16.554
USDZAR,20251231,200000,16.555,16.555,16.554,16.554
USDZAR,20251231,200100,16.554,16.554,16.554,16.554
USDZAR,20251231,200200,16.554,16.554,16.554,16.554
USDZAR,20251231,200300,16.554,16.554,16.554,16.554
USDZAR,20251231,200400,16.554,16.554,16.554,16.554
USDZAR,20251231,200500,16.554,16.554,16.554,16.554
USDZAR,20251231,200600,16.554,16.554,16.554,16.554
USDZAR,20251231,200700,16.554,16.554,16.554,16.554
USDZAR,20251231,200800,16.554,16.554,16.554,16.554
USDZAR,20251231,200900,16.554,16.554,16.554,16.554
USDZAR,20251231,201000,16.554,16.554,16.554,16.554
USDZAR,20251231,201100,16.554,16.554,16.554,16.554
USDZAR,20251231,201200,16.554,16.554,16.554,16.554
USDZAR,20251231,201300,16.554,16.554,16.554,16.554
USDZAR,20251231,201400,16.554,16.554,16.554,16.554
USDZAR,20251231,201500,16.554,16.554,16.554,16.554
USDZAR,20251231,201600,16.554,16.554,16.554,16.554
USDZAR,20251231,201700,16.554,16.554,16.554,16.554
USDZAR,20251231,201800,16.554,16.554,16.554,16.554
USDZAR,20251231,201900,16.554,16.554,16.554,16.554
USDZAR,20251231,202000,16.554,16.554,16.554,16.554
USDZAR,20251231,202100,16.554,16.554,16.554,16.554
USDZAR,20251231,202200,16.554,16.554,16.554,16.554
USDZAR,20251231,202300,16.554,16.554,16.554,16.554
USDZAR,20251231,202400,16.554,16.554,16.554,16.554
USDZAR,20251231,202500,16.554,16.554,16.554,16.554
USDZAR,20251231,202600,16.554,16.554,16.554,16.554
USDZAR,20251231,202700,16.554,16.554,16.554,16.554
USDZAR,20251231,202800,16.554,16.554,16.554,16.554
USDZAR,20251231,202900,16.554,16.554,16.554,16.554
USDZAR,20251231,203000,16.554,16.554,16.554,16.554
USDZAR,20251231,203100,16.554,16.554,16.554,16.554
USDZAR,20251231,203200,16.554,16.554,16.554,16.554
USDZAR,20251231,203300,16.554,16.554,16.554,16.554
USDZAR,20251231,203400,16.554,16.554,16.554,16.554
USDZAR,20251231,203500,16.554,16.554,16.554,16.554
USDZAR,20251231,203600,16.554,16.554,16.554,16.554
USDZAR,20251231,203700,16.554,16.554,16.554,16.554
USDZAR,20251231,203800,16.554,16.554,16.554,16.554
USDZAR,20251231,203900,16.554,16.554,16.554,16.554
USDZAR,20251231,204000,16.554,16.554,16.554,16.554
USDZAR,20251231,204100,16.554,16.554,16.554,16.554
USDZAR,20251231,204200,16.554,16.554,16.554,16.554
USDZAR,20251231,204300,16.554,16.554,16.554,16.554
USDZAR,20251231,204400,16.554,16.554,16.554,16.554
USDZAR,20251231,204500,16.554,16.554,16.554,16.554
USDZAR,20251231,204600,16.554,16.554,16.554,16.554
USDZAR,20251231,204700,16.554,16.554,16.554,16.554
USDZAR,20251231,204800,16.554,16.554,16.554,16.554
USDZAR,20251231,204900,16.554,16.554,16.554,16.554
USDZAR,20251231,205000,16.554,16.554,16.554,16.554
USDZAR,20251231,205100,16.554,16.554,16.554,16.554
USDZAR,20251231,205200,16.554,16.554,16.554,16.554
USDZAR,20251231,205300,16.554,16.554,16.554,16.554
USDZAR,20251231,205400,16.554,16.554,16.554,16.554
USDZAR,20251231,205500,16.554,16.554,16.554,16.554
USDZAR,20251231,205600,16.554,16.554,16.554,16.554
USDZAR,20251231,205700,16.554,16.554,16.554,16.554
USDZAR,20251231,205800,16.554,16.554,16.554,16.554
USDZAR,20251231,205900,16.554,16.554,16.554,16.554
USDZAR,20251231,210000,16.554,16.554,16.554,16.554
USDZAR,20251231,210100,16.554,16.554,16.554,16.554
USDZAR,20251231,210200,16.554,16.554,16.554,16.554
USDZAR,20251231,210300,16.554,16.554,16.554,16.554
USDZAR,20251231,210400,16.554,16.554,16.554,16.554
USDZAR,20251231,210500,16.554,16.554,16.554,16.554
USDZAR,20251231,210600,16.554,16.554,16.554,16.554
USDZAR,20251231,210700,16.554,16.554,16.554,16.554
USDZAR,20251231,210800,16.554,16.554,16.554,16.554
USDZAR,20251231,210900,16.554,16.554,16.554,16.554
USDZAR,20251231,211000,16.554,16.554,16.554,16.554
USDZAR,20251231,211100,16.554,16.554,16.554,16.554
USDZAR,20251231,211200,16.554,16.554,16.554,16.554
USDZAR,20251231,211300,16.554,16.554,16.554,16.554
USDZAR,20251231,211400,16.554,16.554,16.554,16.554
USDZAR,20251231,211500,16.554,16.554,16.554,16.554
USDZAR,20251231,211600,16.554,16.554,16.554,16.554
USDZAR,20251231,211700,16.554,16.554,16.554,16.554
USDZAR,20251231,211800,16.554,16.554,16.554,16.554
USDZAR,20251231,211900,16.554,16.554,16.554,16.554
USDZAR,20251231,212000,16.554,16.554,16.554,16.554
USDZAR,20251231,212100,16.554,16.554,16.554,16.554
USDZAR,20251231,212200,16.554,16.554,16.554,16.554
USDZAR,20251231,212300,16.554,16.554,16.554,16.554
USDZAR,20251231,212400,16.554,16.554,16.554,16.554
USDZAR,20251231,212500,16.554,16.554,16.554,16.554
USDZAR,20251231,212600,16.554,16.554,16.554,16.554
USDZAR,20251231,212700,16.554,16.554,16.554,16.554
USDZAR,20251231,212800,16.554,16.554,16.554,16.554
USDZAR,20251231,212900,16.554,16.554,16.554,16.554
USDZAR,20251231,213000,16.554,16.554,16.554,16.554
USDZAR,20251231,213100,16.554,16.554,16.554,16.554
USDZAR,20251231,213200,16.554,16.554,16.554,16.554
USDZAR,20251231,213300,16.554,16.554,16.554,16.554
USDZAR,20251231,213400,16.554,16.554,16.554,16.554
USDZAR,20251231,213500,16.554,16.554,16.554,16.554
USDZAR,20251231,213600,16.554,16.554,16.554,16.554
USDZAR,20251231,213700,16.554,16.554,16.554,16.554
USDZAR,20251231,213800,16.554,16.554,16.554,16.554
USDZAR,20251231,213900,16.554,16.554,16.554,16.554
USDZAR,20251231,214000,16.554,16.554,16.554,16.554
USDZAR,20251231,214100,16.554,16.554,16.554,16.554
USDZAR,20251231,214200,16.554,16.554,16.554,16.554
USDZAR,20251231,214300,16.554,16.554,16.554,16.554
USDZAR,20251231,214400,16.554,16.554,16.554,16.554
USDZAR,20251231,214500,16.554,16.554,16.554,16.554
USDZAR,20251231,214600,16.554,16.554,16.554,16.554
USDZAR,20251231,214700,16.554,16.554,16.554,16.554
USDZAR,20251231,214800,16.554,16.554,16.554,16.554
USDZAR,20251231,214900,16.554,16.554,16.554,16.554
USDZAR,20251231,215000,16.554,16.554,16.554,16.554
USDZAR,20251231,215100,16.554,16.554,16.554,16.554
USDZAR,20251231,215200,16.554,16.554,16.554,16.554
USDZAR,20251231,215300,16.554,16.554,16.554,16.554
USDZAR,20251231,215400,16.554,16.554,16.554,16.554
USDZAR,20251231,215500,16.554,16.554,16.554,16.554
USDZAR,20251231,215600,16.554,16.554,16.554,16.554
USDZAR,20251231,215700,16.554,16.554,16.554,16.554
USDZAR,20251231,215800,16.554,16.554,16.554,16.554
USDZAR,20251231,215900,16.554,16.554,16.554,16.554
USDZAR,20251231,220000,16.554,16.554,16.554,16.554
USDZAR,20251231,220100,16.554,16.554,16.554,16.554
USDZAR,20251231,220200,16.554,16.554,16.554,16.554
USDZAR,20251231,220300,16.554,16.554,16.554,16.554
USDZAR,20251231,220400,16.554,16.554,16.554,16.554
USDZAR,20251231,220500,16.554,16.554,16.554,16.554
USDZAR,20251231,220600,16.554,16.554,16.554,16.554
USDZAR,20251231,220700,16.554,16.554,16.554,16.554
USDZAR,20251231,220800,16.554,16.554,16.554,16.554
USDZAR,20251231,220900,16.554,16.554,16.554,16.554
USDZAR,20251231,221000,16.554,16.554,16.554,16.554
USDZAR,20251231,221100,16.554,16.554,16.554,16.554
USDZAR,20251231,221200,16.554,16.554,16.554,16.554
USDZAR,20251231,221300,16.554,16.554,16.554,16.554
USDZAR,20251231,221400,16.554,16.554,16.554,16.554
USDZAR,20251231,221500,16.554,16.554,16.554,16.554
USDZAR,20251231,221600,16.554,16.554,16.554,16.554
USDZAR,20251231,221700,16.554,16.554,16.554,16.554
USDZAR,20251231,221800,16.554,16.554,16.554,16.554
USDZAR,20251231,221900,16.554,16.554,16.554,16.554
USDZAR,20251231,222000,16.554,16.554,16.554,16.554
USDZAR,20251231,222100,16.554,16.554,16.554,16.554
USDZAR,20251231,222200,16.554,16.554,16.554,16.554
USDZAR,20251231,222300,16.554,16.554,16.554,16.554
USDZAR,20251231,222400,16.554,16.554,16.554,16.554
USDZAR,20251231,222500,16.554,16.554,16.554,16.554
USDZAR,20251231,222600,16.554,16.554,16.554,16.554
USDZAR,20251231,222700,16.554,16.554,16.554,16.554
USDZAR,20251231,222800,16.554,16.554,16.554,16.554
USDZAR,20251231,222900,16.554,16.554,16.554,16.554
USDZAR,20251231,223000,16.554,16.554,16.554,16.554
USDZAR,20251231,223100,16.554,16.554,16.554,16.554
USDZAR,20251231,223200,16.554,16.554,16.554,16.554
USDZAR,20251231,223300,16.554,16.554,16.554,16.554
USDZAR,20251231,223400,16.554,16.554,16.554,16.554
USDZAR,20251231,223500,16.554,16.554,16.554,16.554
USDZAR,20251231,223600,16.554,16.554,16.554,16.554
USDZAR,20251231,223700,16.554,16.554,16.554,16.554
USDZAR,20251231,223800,16.554,16.554,16.554,16.554
USDZAR,20251231,223900,16.554,16.554,16.554,16.554
USDZAR,20251231,224000,16.554,16.554,16.554,16.554
USDZAR,20251231,224100,16.554,16.554,16.554,16.554
USDZAR,20251231,224200,16.554,16.554,16.554,16.554
USDZAR,20251231,224300,16.554,16.554,16.554,16.554
USDZAR,20251231,224400,16.554,16.554,16.554,16.554
USDZAR,20251231,224500,16.554,16.554,16.554,16.554
USDZAR,20251231,224600,16.554,16.554,16.554,16.554
USDZAR,20251231,224700,16.554,16.554,16.554,16.554
USDZAR,20251231,224800,16.554,16.554,16.554,16.554
USDZAR,20251231,224900,16.554,16.554,16.554,16.554
USDZAR,20251231,225000,16.554,16.554,16.554,16.554
USDZAR,20251231,225100,16.554,16.554,16.554,16.554
USDZAR,20251231,225200,16.554,16.554,16.554,16.554
USDZAR,20251231,225300,16.554,16.554,16.554,16.554
USDZAR,20251231,225400,16.554,16.554,16.554,16.554
USDZAR,20251231,225500,16.554,16.554,16.554,16.554
USDZAR,20251231,225600,16.554,16.554,16.554,16.554
USDZAR,20251231,225700,16.554,16.554,16.554,16.554
USDZAR,20251231,225800,16.554,16.554,16.554,16.554
USDZAR,20251231,225900,16.554,16.554,16.554,16.554
USDZAR,20251231,230000,16.554,16.554,16.554,16.554
USDZAR,20251231,230100,16.554,16.554,16.554,16.554
USDZAR,20251231,230200,16.554,16.554,16.554,16.554
USDZAR,20251231,230300,16.554,16.554,16.554,16.554
USDZAR,20251231,230400,16.554,16.554,16.554,16.554
USDZAR,20251231,230500,16.554,16.554,16.554,16.554
USDZAR,20251231,230600,16.554,16.554,16.554,16.554
USDZAR,20251231,230700,16.554,16.554,16.554,16.554
USDZAR,20251231,230800,16.554,16.554,16.554,16.554
USDZAR,20251231,230900,16.554,16.554,16.554,16.554
USDZAR,20251231,231000,16.554,16.554,16.554,16.554
USDZAR,20251231,231100,16.554,16.554,16.554,16.554
USDZAR,20251231,231200,16.554,16.554,16.554,16.554
USDZAR,20251231,231300,16.554,16.554,16.554,16.554
USDZAR,20251231,231400,16.554,16.554,16.554,16.554
USDZAR,20251231,231500,16.554,16.554,16.554,16.554
USDZAR,20251231,231600,16.554,16.554,16.554,16.554
USDZAR,20251231,231700,16.554,16.554,16.554,16.554
USDZAR,20251231,231800,16.554,16.554,16.554,16.554
USDZAR,20251231,231900,16.554,16.554,16.554,16.554
USDZAR,20251231,232000,16.554,16.554,16.554,16.554
USDZAR,20251231,232100,16.554,16.554,16.554,16.554
USDZAR,20251231,232200,16.554,16.554,16.554,16.554
USDZAR,20251231,232300,16.554,16.554,16.554,16.554
USDZAR,20251231,232400,16.554,16.554,16.554,16.554
USDZAR,20251231,232500,16.554,16.554,16.554,16.554
USDZAR,20251231,232600,16.554,16.554,16.554,16.554
USDZAR,20251231,232700,16.554,16.554,16.554,16.554
USDZAR,20251231,232800,16.554,16.554,16.554,16.554
USDZAR,20251231,232900,16.554,16.554,16.554,16.554
USDZAR,20251231,233000,16.554,16.554,16.554,16.554
USDZAR,20251231,233100,16.554,16.554,16.554,16.554
USDZAR,20251231,233200,16.554,16.554,16.554,16.554
USDZAR,20251231,233300,16.554,16.554,16.554,16.554
USDZAR,20251231,233400,16.554,16.554,16.554,16.554
USDZAR,20251231,233500,16.554,16.554,16.554,16.554
USDZAR,20251231,233600,16.554,16.554,16.554,16.554
USDZAR,20251231,233700,16.554,16.554,16.554,16.554
USDZAR,20251231,233800,16.554,16.554,16.554,16.554
USDZAR,20251231,233900,16.554,16.554,16.554,16.554
USDZAR,20251231,234000,16.554,16.554,16.554,16.554
USDZAR,20251231,234100,16.554,16.554,16.554,16.554
USDZAR,20251231,234200,16.554,16.554,16.554,16.554
USDZAR,20251231,234300,16.554,16.554,16.554,16.554
USDZAR,20251231,234400,16.554,16.554,16.554,16.554
USDZAR,20251231,234500,16.554,16.554,16.554,16.554
USDZAR,20251231,234600,16.554,16.554,16.554,16.554
USDZAR,20251231,234700,16.554,16.554,16.554,16.554
USDZAR,20251231,234800,16.554,16.554,16.554,16.554
USDZAR,20251231,234900,16.554,16.554,16.554,16.554
USDZAR,20251231,235000,16.554,16.554,16.554,16.554
USDZAR,20251231,235100,16.554,16.554,16.554,16.554
USDZAR,20251231,235200,16.554,16.554,16.554,16.554
USDZAR,20251231,235300,16.554,16.554,16.554,16.554
USDZAR,20251231,235400,16.554,16.554,16.554,16.554
USDZAR,20251231,235500,16.554,16.554,16.554,16.554
USDZAR,20251231,235600,16.554,16.554,16.554,16.554
USDZAR,20251231,235700,16.554,16.554,16.554,16.554
USDZAR,20251231,235800,16.554,16.554,16.554,16.554
USDZAR,20251231,235900,16.554,16.554,16.554,16.554
USDZAR,20260101,000000,16.554,16.554,16.554,16.554
USDHKD,20251231,000100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,000200,7.7804,7.7804,7.7802,7.7803
USDHKD,20251231,000300,7.7804,7.7804,7.7803,7.7803
USDHKD,20251231,000400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,000500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,000600,7.7803,7.7804,7.7803,7.7804
USDHKD,20251231,000700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,000800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,000900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,001000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,001100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,001200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,001300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,001400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,001500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,001600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,001700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251231,001800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,001900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,002000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,002100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,002200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,002300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,002400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,002500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,002600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,002700,7.7803,7.7803,7.7802,7.7802
USDHKD,20251231,002800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,002900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,003900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,004000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,004100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,004200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251231,004300,7.7802,7.7806,7.7802,7.7805
USDHKD,20251231,004400,7.7804,7.7804,7.7803,7.7803
USDHKD,20251231,004500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251231,004600,7.7803,7.7805,7.7803,7.7805
USDHKD,20251231,004700,7.7804,7.7806,7.7804,7.7806
USDHKD,20251231,004800,7.7805,7.7806,7.7805,7.7806
USDHKD,20251231,004900,7.7805,7.7807,7.7805,7.7806
USDHKD,20251231,005000,7.7807,7.7808,7.7807,7.7808
USDHKD,20251231,005100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,005200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,005300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,005400,7.7808,7.7808,7.7807,7.7807
USDHKD,20251231,005500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251231,005600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251231,005700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251231,005800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251231,005900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251231,010000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251231,010100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251231,010200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251231,010300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251231,010400,7.7806,7.7809,7.7806,7.7808
USDHKD,20251231,010500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,010600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,010700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,010800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,010900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,011000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,011100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,011200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,011300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251231,011400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251231,011500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251231,011600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,011700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,011800,7.7810,7.7810,7.7809,7.7809
USDHKD,20251231,011900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251231,012000,7.7809,7.7810,7.7809,7.7810
USDHKD,20251231,012100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,012200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,012300,7.7811,7.7811,7.7810,7.7810
USDHKD,20251231,012400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,012500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,012600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,012700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,012800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,012900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251231,013000,7.7811,7.7811,7.7810,7.7811
USDHKD,20251231,013100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,013200,7.7810,7.7810,7.7809,7.7809
USDHKD,20251231,013300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251231,013400,7.7808,7.7809,7.7808,7.7809
USDHKD,20251231,013500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,013600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251231,013700,7.7808,7.7809,7.7808,7.7809
USDHKD,20251231,013800,7.7810,7.7810,7.7808,7.7808
USDHKD,20251231,013900,7.7807,7.7810,7.7807,7.7810
USDHKD,20251231,014000,7.7811,7.7811,7.7810,7.7810
USDHKD,20251231,014100,7.7809,7.7809,7.7808,7.7809
USDHKD,20251231,014200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,014300,7.7810,7.7811,7.7810,7.7810
USDHKD,20251231,014400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,014500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,014600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,014700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,014800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251231,014900,7.7811,7.7812,7.7809,7.7809
USDHKD,20251231,015000,7.7808,7.7808,7.7807,7.7808
USDHKD,20251231,015100,7.7809,7.7812,7.7809,7.7812
USDHKD,20251231,015200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251231,015300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251231,015400,7.7815,7.7815,7.7813,7.7813
USDHKD,20251231,015500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251231,015600,7.7814,7.7815,7.7814,7.7815
USDHKD,20251231,015700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251231,015800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251231,015900,7.7816,7.7817,7.7816,7.7816
USDHKD,20251231,020000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251231,020100,7.7815,7.7817,7.7815,7.7817
USDHKD,20251231,020200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,020300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251231,020400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251231,020500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,020600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,020700,7.7817,7.7818,7.7817,7.7818
USDHKD,20251231,020800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,020900,7.7817,7.7817,7.7816,7.7816
USDHKD,20251231,021000,7.7816,7.7817,7.7816,7.7817
USDHKD,20251231,021100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,021200,7.7818,7.7818,7.7817,7.7817
USDHKD,20251231,021300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,021400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,021500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251231,021600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,021700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,021800,7.7817,7.7817,7.7816,7.7816
USDHKD,20251231,021900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251231,022000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251231,022100,7.7815,7.7817,7.7815,7.7817
USDHKD,20251231,022200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,022300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,022400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251231,022500,7.7819,7.7823,7.7819,7.7823
USDHKD,20251231,022600,7.7824,7.7827,7.7824,7.7827
USDHKD,20251231,022700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,022800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,022900,7.7826,7.7826,7.7825,7.7825
USDHKD,20251231,023000,7.7826,7.7828,7.7826,7.7828
USDHKD,20251231,023100,7.7828,7.7830,7.7828,7.7830
USDHKD,20251231,023200,7.7829,7.7830,7.7829,7.7830
USDHKD,20251231,023300,7.7830,7.7833,7.7830,7.7831
USDHKD,20251231,023400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,023500,7.7830,7.7831,7.7829,7.7831
USDHKD,20251231,023600,7.7830,7.7831,7.7830,7.7831
USDHKD,20251231,023700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,023800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,023900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,024000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,024100,7.7832,7.7835,7.7832,7.7835
USDHKD,20251231,024200,7.7836,7.7836,7.7834,7.7834
USDHKD,20251231,024300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,024400,7.7836,7.7839,7.7836,7.7839
USDHKD,20251231,024500,7.7840,7.7842,7.7840,7.7840
USDHKD,20251231,024600,7.7841,7.7843,7.7841,7.7842
USDHKD,20251231,024700,7.7841,7.7841,7.7834,7.7834
USDHKD,20251231,024800,7.7836,7.7836,7.7835,7.7836
USDHKD,20251231,024900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,025000,7.7837,7.7837,7.7836,7.7836
USDHKD,20251231,025100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,025200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,025300,7.7837,7.7841,7.7837,7.7841
USDHKD,20251231,025400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,025500,7.7842,7.7844,7.7842,7.7842
USDHKD,20251231,025600,7.7841,7.7841,7.7840,7.7841
USDHKD,20251231,025700,7.7842,7.7843,7.7841,7.7842
USDHKD,20251231,025800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251231,025900,7.7843,7.7843,7.7841,7.7842
USDHKD,20251231,030000,7.7842,7.7843,7.7842,7.7843
USDHKD,20251231,030100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,030200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,030300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,030400,7.7841,7.7842,7.7841,7.7842
USDHKD,20251231,030500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,030600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,030700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,030800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,030900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,031000,7.7842,7.7842,7.7841,7.7841
USDHKD,20251231,031100,7.7840,7.7840,7.7839,7.7840
USDHKD,20251231,031200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251231,031300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251231,031400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251231,031500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251231,031600,7.7839,7.7839,7.7837,7.7837
USDHKD,20251231,031700,7.7838,7.7838,7.7837,7.7837
USDHKD,20251231,031800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,031900,7.7837,7.7837,7.7835,7.7835
USDHKD,20251231,032000,7.7836,7.7836,7.7833,7.7833
USDHKD,20251231,032100,7.7834,7.7835,7.7834,7.7835
USDHKD,20251231,032200,7.7834,7.7836,7.7834,7.7834
USDHKD,20251231,032300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,032400,7.7835,7.7836,7.7835,7.7836
USDHKD,20251231,032500,7.7835,7.7835,7.7832,7.7832
USDHKD,20251231,032600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,032700,7.7832,7.7833,7.7831,7.7831
USDHKD,20251231,032800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,032900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,033000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,033100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,033200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,033300,7.7828,7.7828,7.7826,7.7826
USDHKD,20251231,033400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,033500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,033600,7.7824,7.7826,7.7824,7.7826
USDHKD,20251231,033700,7.7827,7.7828,7.7824,7.7824
USDHKD,20251231,033800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,033900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,034000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,034100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,034200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,034300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,034400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,034500,7.7823,7.7824,7.7823,7.7824
USDHKD,20251231,034600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,034700,7.7823,7.7824,7.7823,7.7824
USDHKD,20251231,034800,7.7823,7.7824,7.7823,7.7823
USDHKD,20251231,034900,7.7822,7.7823,7.7821,7.7821
USDHKD,20251231,035000,7.7821,7.7821,7.7817,7.7817
USDHKD,20251231,035100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251231,035200,7.7817,7.7818,7.7817,7.7818
USDHKD,20251231,035300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,035400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,035500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251231,035600,7.7817,7.7818,7.7817,7.7817
USDHKD,20251231,035700,7.7818,7.7818,7.7817,7.7818
USDHKD,20251231,035800,7.7819,7.7822,7.7819,7.7820
USDHKD,20251231,035900,7.7819,7.7819,7.7817,7.7819
USDHKD,20251231,040000,7.7820,7.7820,7.7816,7.7818
USDHKD,20251231,040100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,040200,7.7817,7.7818,7.7817,7.7818
USDHKD,20251231,040300,7.7818,7.7819,7.7818,7.7819
USDHKD,20251231,040400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,040500,7.7820,7.7820,7.7812,7.7812
USDHKD,20251231,040600,7.7813,7.7815,7.7813,7.7815
USDHKD,20251231,040700,7.7814,7.7814,7.7812,7.7812
USDHKD,20251231,040800,7.7813,7.7813,7.7812,7.7813
USDHKD,20251231,040900,7.7812,7.7813,7.7812,7.7813
USDHKD,20251231,041000,7.7814,7.7815,7.7814,7.7815
USDHKD,20251231,041100,7.7816,7.7818,7.7816,7.7817
USDHKD,20251231,041200,7.7816,7.7816,7.7814,7.7814
USDHKD,20251231,041300,7.7815,7.7815,7.7814,7.7814
USDHKD,20251231,041400,7.7814,7.7815,7.7813,7.7814
USDHKD,20251231,041500,7.7813,7.7815,7.7813,7.7814
USDHKD,20251231,041600,7.7813,7.7814,7.7813,7.7814
USDHKD,20251231,041700,7.7816,7.7817,7.7816,7.7817
USDHKD,20251231,041800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251231,041900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251231,042000,7.7818,7.7818,7.7817,7.7817
USDHKD,20251231,042100,7.7818,7.7821,7.7818,7.7821
USDHKD,20251231,042200,7.7822,7.7822,7.7821,7.7821
USDHKD,20251231,042300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,042400,7.7822,7.7822,7.7820,7.7822
USDHKD,20251231,042500,7.7823,7.7823,7.7822,7.7823
USDHKD,20251231,042600,7.7821,7.7823,7.7821,7.7822
USDHKD,20251231,042700,7.7821,7.7822,7.7819,7.7819
USDHKD,20251231,042800,7.7820,7.7822,7.7820,7.7821
USDHKD,20251231,042900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,043000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,043100,7.7822,7.7823,7.7822,7.7822
USDHKD,20251231,043200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251231,043300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,043400,7.7822,7.7822,7.7819,7.7819
USDHKD,20251231,043500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251231,043600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251231,043700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251231,043800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251231,043900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251231,044000,7.7820,7.7822,7.7820,7.7822
USDHKD,20251231,044100,7.7823,7.7824,7.7823,7.7824
USDHKD,20251231,044200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,044300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,044400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,044500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,044600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,044700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,044800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,044900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,045900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,050000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,050100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,050200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,050300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,050400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,050500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,050600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,050700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,050800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,050900,7.7829,7.7830,7.7829,7.7830
USDHKD,20251231,051000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,051100,7.7831,7.7831,7.7830,7.7830
USDHKD,20251231,051200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,051300,7.7831,7.7833,7.7831,7.7833
USDHKD,20251231,051400,7.7833,7.7834,7.7833,7.7834
USDHKD,20251231,051500,7.7835,7.7836,7.7834,7.7835
USDHKD,20251231,051600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,051700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,051800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,051900,7.7833,7.7834,7.7833,7.7833
USDHKD,20251231,052000,7.7833,7.7833,7.7832,7.7832
USDHKD,20251231,052100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,052200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,052300,7.7832,7.7832,7.7830,7.7830
USDHKD,20251231,052400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,052500,7.7829,7.7831,7.7829,7.7830
USDHKD,20251231,052600,7.7829,7.7831,7.7829,7.7831
USDHKD,20251231,052700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,052800,7.7831,7.7831,7.7830,7.7831
USDHKD,20251231,052900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,053000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,053100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,053200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,053300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,053400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,053500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,053600,7.7831,7.7832,7.7831,7.7832
USDHKD,20251231,053700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,053800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,053900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,054000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,054100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,054200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,054300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,054400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,054500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,054600,7.7833,7.7835,7.7833,7.7835
USDHKD,20251231,054700,7.7834,7.7835,7.7834,7.7835
USDHKD,20251231,054800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,054900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,055000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,055100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,055200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,055300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,055400,7.7834,7.7834,7.7827,7.7827
USDHKD,20251231,055500,7.7825,7.7825,7.7820,7.7821
USDHKD,20251231,055600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,055700,7.7819,7.7820,7.7819,7.7820
USDHKD,20251231,055800,7.7819,7.7822,7.7819,7.7821
USDHKD,20251231,055900,7.7820,7.7820,7.7816,7.7817
USDHKD,20251231,060000,7.7816,7.7817,7.7815,7.7816
USDHKD,20251231,060100,7.7817,7.7817,7.7816,7.7816
USDHKD,20251231,060200,7.7815,7.7816,7.7813,7.7813
USDHKD,20251231,060300,7.7812,7.7814,7.7812,7.7814
USDHKD,20251231,060400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251231,060500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251231,060600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251231,060700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251231,060800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251231,060900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251231,061000,7.7819,7.7820,7.7819,7.7820
USDHKD,20251231,061100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,061200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,061300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,061400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,061500,7.7819,7.7822,7.7819,7.7820
USDHKD,20251231,061600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,061700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,061800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,061900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,062900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,063000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,063100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,063200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,063300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,063400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,063500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,063600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,063700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,063800,7.7821,7.7824,7.7821,7.7824
USDHKD,20251231,063900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,064000,7.7825,7.7828,7.7825,7.7827
USDHKD,20251231,064100,7.7828,7.7829,7.7828,7.7829
USDHKD,20251231,064200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,064300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,064400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,064500,7.7828,7.7828,7.7826,7.7826
USDHKD,20251231,064600,7.7826,7.7827,7.7826,7.7827
USDHKD,20251231,064700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,064800,7.7826,7.7830,7.7826,7.7830
USDHKD,20251231,064900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,065000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,065100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,065200,7.7830,7.7830,7.7829,7.7829
USDHKD,20251231,065300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,065400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,065500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,065600,7.7829,7.7829,7.7827,7.7829
USDHKD,20251231,065700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,065800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,065900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,070000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,070100,7.7828,7.7829,7.7828,7.7829
USDHKD,20251231,070200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,070300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,070400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,070500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,070600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,070700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,070800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,070900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,071000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,071100,7.7828,7.7828,7.7827,7.7827
USDHKD,20251231,071200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,071300,7.7827,7.7828,7.7827,7.7828
USDHKD,20251231,071400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,071500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,071600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,071700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,071800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,071900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,072000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,072100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,072200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,072300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,072400,7.7826,7.7826,7.7822,7.7822
USDHKD,20251231,072500,7.7821,7.7821,7.7820,7.7820
USDHKD,20251231,072600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251231,072700,7.7822,7.7822,7.7821,7.7821
USDHKD,20251231,072800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,072900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,073000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,073100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251231,073200,7.7821,7.7822,7.7821,7.7822
USDHKD,20251231,073300,7.7821,7.7823,7.7821,7.7823
USDHKD,20251231,073400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,073500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,073600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,073700,7.7824,7.7825,7.7824,7.7824
USDHKD,20251231,073800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,073900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,074000,7.7821,7.7822,7.7821,7.7822
USDHKD,20251231,074100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251231,074200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251231,074300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251231,074400,7.7822,7.7824,7.7822,7.7824
USDHKD,20251231,074500,7.7826,7.7826,7.7824,7.7824
USDHKD,20251231,074600,7.7824,7.7825,7.7824,7.7825
USDHKD,20251231,074700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,074800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,074900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,075000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,075100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,075200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,075300,7.7824,7.7824,7.7823,7.7823
USDHKD,20251231,075400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,075500,7.7823,7.7824,7.7823,7.7824
USDHKD,20251231,075600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,075700,7.7824,7.7824,7.7823,7.7823
USDHKD,20251231,075800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,075900,7.7824,7.7824,7.7823,7.7823
USDHKD,20251231,080000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,080100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251231,080200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251231,080300,7.7822,7.7823,7.7822,7.7823
USDHKD,20251231,080400,7.7824,7.7826,7.7824,7.7826
USDHKD,20251231,080500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,080600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,080700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,080800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,080900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,081900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,082000,7.7827,7.7827,7.7826,7.7826
USDHKD,20251231,082100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,082200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,082300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,082400,7.7827,7.7827,7.7826,7.7826
USDHKD,20251231,082500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,082600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,082700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,082800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,082900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,083000,7.7827,7.7827,7.7824,7.7825
USDHKD,20251231,083100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,083200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,083300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,083400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,083500,7.7824,7.7826,7.7824,7.7826
USDHKD,20251231,083600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,083700,7.7827,7.7827,7.7826,7.7826
USDHKD,20251231,083800,7.7827,7.7828,7.7827,7.7828
USDHKD,20251231,083900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,084000,7.7828,7.7830,7.7828,7.7829
USDHKD,20251231,084100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,084200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,084300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,084400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,084500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,084600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,084700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,084800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,084900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,085000,7.7833,7.7833,7.7832,7.7832
USDHKD,20251231,085100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,085200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,085300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,085400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,085500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,085600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,085700,7.7832,7.7832,7.7830,7.7831
USDHKD,20251231,085800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,085900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,090000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,090100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,090200,7.7830,7.7830,7.7829,7.7830
USDHKD,20251231,090300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,090400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,090500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,090600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,090700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,090800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,090900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,091000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,091100,7.7830,7.7832,7.7830,7.7832
USDHKD,20251231,091200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,091300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,091400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,091500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,091600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,091700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,091800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,091900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,092000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,092100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,092200,7.7832,7.7833,7.7832,7.7833
USDHKD,20251231,092300,7.7834,7.7834,7.7833,7.7834
USDHKD,20251231,092400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,092500,7.7833,7.7834,7.7833,7.7834
USDHKD,20251231,092600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,092700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,092800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,092900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,093000,7.7833,7.7833,7.7831,7.7831
USDHKD,20251231,093100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,093200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,093300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,093400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,093500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,093600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,093700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,093800,7.7833,7.7833,7.7832,7.7832
USDHKD,20251231,093900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,094000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,094100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,094200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,094300,7.7833,7.7834,7.7833,7.7834
USDHKD,20251231,094400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,094500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,094600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,094700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,094800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,094900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,095900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,100000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,100100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,100200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,100300,7.7834,7.7834,7.7833,7.7833
USDHKD,20251231,100400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,100500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,100600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,100700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,100800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,100900,7.7832,7.7832,7.7830,7.7830
USDHKD,20251231,101000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,101100,7.7828,7.7828,7.7827,7.7827
USDHKD,20251231,101200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,101300,7.7826,7.7826,7.7823,7.7823
USDHKD,20251231,101400,7.7822,7.7823,7.7822,7.7823
USDHKD,20251231,101500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,101600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,101700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,101800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251231,101900,7.7825,7.7825,7.7824,7.7824
USDHKD,20251231,102000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,102100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,102200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,102300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,102400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,102500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,102600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,102700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,102800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,102900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,103000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,103100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,103200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,103300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251231,103400,7.7825,7.7826,7.7825,7.7826
USDHKD,20251231,103500,7.7827,7.7828,7.7827,7.7828
USDHKD,20251231,103600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,103700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,103800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,103900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,104000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,104100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,104200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,104300,7.7829,7.7831,7.7829,7.7831
USDHKD,20251231,104400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,104500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,104600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,104700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,104800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,104900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,105000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,105100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,105200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,105300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,105400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,105500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,105600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,105700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,105800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,105900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,110900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,111000,7.7831,7.7831,7.7825,7.7825
USDHKD,20251231,111100,7.7824,7.7825,7.7824,7.7825
USDHKD,20251231,111200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,111300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,111400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,111500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,111600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,111700,7.7825,7.7826,7.7825,7.7826
USDHKD,20251231,111800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,111900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,112000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,112100,7.7827,7.7827,7.7825,7.7825
USDHKD,20251231,112200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,112300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,112400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,112500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,112600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,112700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,112800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,112900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,113900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,114000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,114100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,114200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,114300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,114400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251231,114500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,114600,7.7825,7.7826,7.7825,7.7826
USDHKD,20251231,114700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,114800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,114900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,115900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,120000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,120100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,120200,7.7826,7.7829,7.7826,7.7829
USDHKD,20251231,120300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,120400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,120500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,120600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,120700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,120800,7.7830,7.7831,7.7830,7.7831
USDHKD,20251231,120900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,121000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,121100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,121200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,121300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,121400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,121500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,121600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,121700,7.7830,7.7830,7.7828,7.7828
USDHKD,20251231,121800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,121900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,122000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,122100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,122200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,122300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,122400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,122500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,122600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,122700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251231,122800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,122900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,123000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,123100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,123200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,123300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,123400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,123500,7.7827,7.7831,7.7827,7.7831
USDHKD,20251231,123600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,123700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,123800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,123900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,124000,7.7830,7.7832,7.7830,7.7832
USDHKD,20251231,124100,7.7833,7.7835,7.7833,7.7834
USDHKD,20251231,124200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,124300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,124400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,124500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,124600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,124700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,124800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,124900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,125000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,125100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,125200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,125300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,125400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,125500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,125600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,125700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,125800,7.7834,7.7836,7.7834,7.7836
USDHKD,20251231,125900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,130000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,130100,7.7838,7.7838,7.7837,7.7837
USDHKD,20251231,130200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,130300,7.7839,7.7840,7.7839,7.7839
USDHKD,20251231,130400,7.7839,7.7840,7.7839,7.7840
USDHKD,20251231,130500,7.7840,7.7840,7.7839,7.7839
USDHKD,20251231,130600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,130700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,130800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251231,130900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251231,131000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251231,131100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251231,131200,7.7840,7.7840,7.7839,7.7839
USDHKD,20251231,131300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,131400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,131500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,131600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,131700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,131800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,131900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,132000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251231,132100,7.7840,7.7841,7.7840,7.7841
USDHKD,20251231,132200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251231,132300,7.7840,7.7841,7.7840,7.7841
USDHKD,20251231,132400,7.7842,7.7842,7.7841,7.7841
USDHKD,20251231,132500,7.7841,7.7842,7.7841,7.7842
USDHKD,20251231,132600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,132700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,132800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,132900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,133900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,134900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251231,135000,7.7840,7.7840,7.7839,7.7839
USDHKD,20251231,135100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,135200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,135300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,135400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,135500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,135600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,135700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,135800,7.7838,7.7838,7.7835,7.7835
USDHKD,20251231,135900,7.7834,7.7834,7.7833,7.7833
USDHKD,20251231,140000,7.7834,7.7835,7.7834,7.7834
USDHKD,20251231,140100,7.7833,7.7834,7.7833,7.7834
USDHKD,20251231,140200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,140300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,140400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,140500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,140600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,140700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,140800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,140900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,141000,7.7834,7.7836,7.7834,7.7835
USDHKD,20251231,141100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,141200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,141300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,141400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,141500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,141600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,141700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,141800,7.7834,7.7835,7.7834,7.7835
USDHKD,20251231,141900,7.7834,7.7834,7.7833,7.7833
USDHKD,20251231,142000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,142100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,142200,7.7833,7.7833,7.7832,7.7832
USDHKD,20251231,142300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,142400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,142500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,142600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,142700,7.7834,7.7836,7.7834,7.7836
USDHKD,20251231,142800,7.7835,7.7835,7.7834,7.7835
USDHKD,20251231,142900,7.7834,7.7836,7.7834,7.7834
USDHKD,20251231,143000,7.7833,7.7833,7.7831,7.7832
USDHKD,20251231,143100,7.7830,7.7831,7.7830,7.7831
USDHKD,20251231,143200,7.7831,7.7831,7.7830,7.7830
USDHKD,20251231,143300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,143400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,143500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,143600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,143700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,143800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,143900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,144000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251231,144100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,144200,7.7832,7.7833,7.7831,7.7833
USDHKD,20251231,144300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,144400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,144500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,144600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,144700,7.7833,7.7834,7.7833,7.7833
USDHKD,20251231,144800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,144900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,145000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,145100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,145200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,145300,7.7834,7.7834,7.7833,7.7833
USDHKD,20251231,145400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,145500,7.7834,7.7834,7.7833,7.7834
USDHKD,20251231,145600,7.7835,7.7838,7.7835,7.7838
USDHKD,20251231,145700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,145800,7.7837,7.7837,7.7836,7.7837
USDHKD,20251231,145900,7.7836,7.7836,7.7835,7.7836
USDHKD,20251231,150000,7.7835,7.7835,7.7833,7.7833
USDHKD,20251231,150100,7.7834,7.7834,7.7833,7.7833
USDHKD,20251231,150200,7.7834,7.7834,7.7832,7.7832
USDHKD,20251231,150300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,150400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,150500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,150600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251231,150700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,150800,7.7834,7.7836,7.7834,7.7836
USDHKD,20251231,150900,7.7837,7.7838,7.7837,7.7838
USDHKD,20251231,151000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,151100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,151200,7.7839,7.7840,7.7838,7.7839
USDHKD,20251231,151300,7.7840,7.7840,7.7838,7.7838
USDHKD,20251231,151400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,151500,7.7837,7.7838,7.7837,7.7838
USDHKD,20251231,151600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,151700,7.7838,7.7838,7.7837,7.7837
USDHKD,20251231,151800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,151900,7.7837,7.7838,7.7837,7.7838
USDHKD,20251231,152000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,152100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,152200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,152300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,152400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,152500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,152600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,152700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,152800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,152900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,153000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,153100,7.7837,7.7839,7.7837,7.7839
USDHKD,20251231,153200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,153300,7.7838,7.7838,7.7837,7.7837
USDHKD,20251231,153400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,153500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,153600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,153700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,153800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,153900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,154000,7.7836,7.7837,7.7836,7.7837
USDHKD,20251231,154100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,154200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,154300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,154400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,154500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,154600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,154700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,154800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,154900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,155000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,155100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251231,155200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,155300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,155400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,155500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,155600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,155700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,155800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,155900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,160900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,161900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,162900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251231,163000,7.7838,7.7838,7.7836,7.7836
USDHKD,20251231,163100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,163200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,163300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,163400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,163500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,163600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,163700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,163800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,163900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,164000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,164100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,164200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,164300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,164400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,164500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,164600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,164700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,164800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,164900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,165000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,165100,7.7835,7.7835,7.7834,7.7834
USDHKD,20251231,165200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,165300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,165400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,165500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,165600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,165700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,165800,7.7833,7.7833,7.7828,7.7829
USDHKD,20251231,165900,7.7828,7.7830,7.7828,7.7828
USDHKD,20251231,170000,7.7829,7.7830,7.7829,7.7829
USDHKD,20251231,170100,7.7828,7.7830,7.7828,7.7829
USDHKD,20251231,170200,7.7830,7.7830,7.7828,7.7830
USDHKD,20251231,170300,7.7829,7.7830,7.7829,7.7830
USDHKD,20251231,170400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,170500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,170600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,170700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,170800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,170900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,171000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,171100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,171200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,171300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,171400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,171500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,171600,7.7829,7.7829,7.7828,7.7828
USDHKD,20251231,171700,7.7827,7.7828,7.7827,7.7828
USDHKD,20251231,171800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,171900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,172000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,172100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251231,172200,7.7827,7.7828,7.7827,7.7828
USDHKD,20251231,172300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,172400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,172500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,172600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,172700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,172800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,172900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,173900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,174900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,175000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,175100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,175200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,175300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,175400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,175500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,175600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,175700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,175800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,175900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,180000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,180100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,180200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,180300,7.7829,7.7829,7.7828,7.7828
USDHKD,20251231,180400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,180500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,180600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,180700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,180800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,180900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,181900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,182000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,182100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,182200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,182300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,182400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,182500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,182600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,182700,7.7829,7.7830,7.7829,7.7830
USDHKD,20251231,182800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,182900,7.7830,7.7830,7.7829,7.7829
USDHKD,20251231,183000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,183100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,183200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,183300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,183400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,183500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,183600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,183700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,183800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,183900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251231,184900,7.7830,7.7832,7.7830,7.7832
USDHKD,20251231,185000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,185100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,185200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,185300,7.7833,7.7834,7.7832,7.7834
USDHKD,20251231,185400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,185500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,185600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,185700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,185800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,185900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,190000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,190100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,190200,7.7835,7.7835,7.7834,7.7834
USDHKD,20251231,190300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,190400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,190500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,190600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,190700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,190800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,190900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,191000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,191100,7.7836,7.7836,7.7835,7.7835
USDHKD,20251231,191200,7.7836,7.7836,7.7835,7.7836
USDHKD,20251231,191300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,191400,7.7835,7.7836,7.7835,7.7836
USDHKD,20251231,191500,7.7835,7.7836,7.7835,7.7836
USDHKD,20251231,191600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,191700,7.7836,7.7836,7.7835,7.7836
USDHKD,20251231,191800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,191900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,192000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251231,192100,7.7836,7.7836,7.7835,7.7836
USDHKD,20251231,192200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,192300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251231,192400,7.7836,7.7836,7.7835,7.7835
USDHKD,20251231,192500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,192600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,192700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251231,192800,7.7833,7.7833,7.7832,7.7833
USDHKD,20251231,192900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,193000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,193100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251231,193200,7.7832,7.7832,7.7830,7.7830
USDHKD,20251231,193300,7.7831,7.7831,7.7830,7.7830
USDHKD,20251231,193400,7.7830,7.7831,7.7830,7.7831
USDHKD,20251231,193500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,193600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,193700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,193800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251231,193900,7.7830,7.7830,7.7826,7.7826
USDHKD,20251231,194000,7.7827,7.7828,7.7827,7.7828
USDHKD,20251231,194100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,194200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,194300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,194400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,194500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,194600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,194700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,194800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,194900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,195900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,200900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,201900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,202900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,203900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,204900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,205900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,210900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,211900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,212900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,213900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,214900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,215900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,220900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,221900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,222900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,223900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,224900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,225900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,230900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,231900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,232900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,233900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,234900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251231,235900,7.7828,7.7828,7.7828,7.7828
USDHKD,20260101,000000,7.7828,7.7828,7.7828,7.7828
USDMXN,20251231,000100,17.988,17.989,17.987,17.989
USDMXN,20251231,000200,17.987,17.987,17.985,17.985
USDMXN,20251231,000300,17.989,17.989,17.986,17.986
USDMXN,20251231,000400,17.986,17.986,17.986,17.986
USDMXN,20251231,000500,17.988,17.988,17.988,17.988
USDMXN,20251231,000600,17.986,17.986,17.986,17.986
USDMXN,20251231,000700,17.986,17.986,17.986,17.986
USDMXN,20251231,000800,17.986,17.986,17.986,17.986
USDMXN,20251231,000900,17.986,17.986,17.986,17.986
USDMXN,20251231,001000,17.987,17.987,17.987,17.987
USDMXN,20251231,001100,17.983,17.983,17.983,17.983
USDMXN,20251231,001200,17.985,17.985,17.985,17.985
USDMXN,20251231,001300,17.985,17.985,17.985,17.985
USDMXN,20251231,001400,17.985,17.985,17.985,17.985
USDMXN,20251231,001500,17.985,17.985,17.985,17.985
USDMXN,20251231,001600,17.985,17.985,17.985,17.985
USDMXN,20251231,001700,17.985,17.985,17.985,17.985
USDMXN,20251231,001800,17.985,17.985,17.985,17.985
USDMXN,20251231,001900,17.985,17.987,17.985,17.985
USDMXN,20251231,002000,17.985,17.985,17.985,17.985
USDMXN,20251231,002100,17.986,17.986,17.986,17.986
USDMXN,20251231,002200,17.986,17.986,17.986,17.986
USDMXN,20251231,002300,17.986,17.986,17.986,17.986
USDMXN,20251231,002400,17.986,17.986,17.986,17.986
USDMXN,20251231,002500,17.986,17.986,17.986,17.986
USDMXN,20251231,002600,17.986,17.986,17.986,17.986
USDMXN,20251231,002700,17.986,17.986,17.986,17.986
USDMXN,20251231,002800,17.986,17.986,17.986,17.986
USDMXN,20251231,002900,17.986,17.986,17.986,17.986
USDMXN,20251231,003000,17.986,17.986,17.986,17.986
USDMXN,20251231,003100,17.986,17.986,17.986,17.986
USDMXN,20251231,003200,17.986,17.986,17.985,17.985
USDMXN,20251231,003300,17.988,17.989,17.988,17.989
USDMXN,20251231,003400,17.987,17.988,17.987,17.988
USDMXN,20251231,003500,17.988,17.988,17.988,17.988
USDMXN,20251231,003600,17.988,17.988,17.988,17.988
USDMXN,20251231,003700,17.988,17.988,17.988,17.988
USDMXN,20251231,003800,17.988,17.988,17.988,17.988
USDMXN,20251231,003900,17.988,17.988,17.988,17.988
USDMXN,20251231,004000,17.989,17.989,17.989,17.989
USDMXN,20251231,004100,17.989,17.989,17.989,17.989
USDMXN,20251231,004200,17.989,17.989,17.989,17.989
USDMXN,20251231,004300,17.989,17.989,17.989,17.989
USDMXN,20251231,004400,17.989,17.989,17.989,17.989
USDMXN,20251231,004500,17.989,17.989,17.989,17.989
USDMXN,20251231,004600,17.989,17.989,17.989,17.989
USDMXN,20251231,004700,17.989,17.989,17.989,17.989
USDMXN,20251231,004800,17.989,17.989,17.989,17.989
USDMXN,20251231,004900,17.989,17.989,17.989,17.989
USDMXN,20251231,005000,17.989,17.989,17.989,17.989
USDMXN,20251231,005100,17.989,17.989,17.989,17.989
USDMXN,20251231,005200,17.989,17.989,17.989,17.989
USDMXN,20251231,005300,17.989,17.989,17.989,17.989
USDMXN,20251231,005400,17.988,17.989,17.988,17.989
USDMXN,20251231,005500,17.989,17.989,17.989,17.989
USDMXN,20251231,005600,17.989,17.989,17.989,17.989
USDMXN,20251231,005700,17.989,17.989,17.989,17.989
USDMXN,20251231,005800,17.989,17.989,17.989,17.989
USDMXN,20251231,005900,17.989,17.989,17.989,17.989
USDMXN,20251231,010000,17.989,17.989,17.989,17.989
USDMXN,20251231,010100,17.988,17.988,17.988,17.988
USDMXN,20251231,010200,17.988,17.988,17.988,17.988
USDMXN,20251231,010300,17.988,17.989,17.988,17.989
USDMXN,20251231,010400,17.989,17.989,17.989,17.989
USDMXN,20251231,010500,17.989,17.989,17.989,17.989
USDMXN,20251231,010600,17.989,17.989,17.989,17.989
USDMXN,20251231,010700,17.989,17.989,17.988,17.988
USDMXN,20251231,010800,17.988,17.988,17.988,17.988
USDMXN,20251231,010900,17.988,17.988,17.988,17.988
USDMXN,20251231,011000,17.988,17.988,17.988,17.988
USDMXN,20251231,011100,17.988,17.988,17.988,17.988
USDMXN,20251231,011200,17.988,17.988,17.988,17.988
USDMXN,20251231,011300,17.988,17.988,17.988,17.988
USDMXN,20251231,011400,17.989,17.989,17.989,17.989
USDMXN,20251231,011500,17.989,17.989,17.989,17.989
USDMXN,20251231,011600,17.989,17.989,17.989,17.989
USDMXN,20251231,011700,17.989,17.989,17.989,17.989
USDMXN,20251231,011800,17.989,17.989,17.989,17.989
USDMXN,20251231,011900,17.989,17.989,17.989,17.989
USDMXN,20251231,012000,17.989,17.989,17.989,17.989
USDMXN,20251231,012100,17.989,17.989,17.989,17.989
USDMXN,20251231,012200,17.989,17.989,17.989,17.989
USDMXN,20251231,012300,17.989,17.989,17.989,17.989
USDMXN,20251231,012400,17.989,17.989,17.989,17.989
USDMXN,20251231,012500,17.989,17.989,17.989,17.989
USDMXN,20251231,012600,17.989,17.989,17.989,17.989
USDMXN,20251231,012700,17.989,17.989,17.989,17.989
USDMXN,20251231,012800,17.988,17.988,17.988,17.988
USDMXN,20251231,012900,17.988,17.988,17.988,17.988
USDMXN,20251231,013000,17.988,17.988,17.988,17.988
USDMXN,20251231,013100,17.989,17.989,17.988,17.988
USDMXN,20251231,013200,17.989,17.989,17.989,17.989
USDMXN,20251231,013300,17.991,17.993,17.991,17.992
USDMXN,20251231,013400,17.993,17.993,17.992,17.993
USDMXN,20251231,013500,17.992,17.992,17.992,17.992
USDMXN,20251231,013600,17.993,17.993,17.992,17.992
USDMXN,20251231,013700,17.993,17.995,17.993,17.995
USDMXN,20251231,013800,17.995,17.995,17.995,17.995
USDMXN,20251231,013900,17.996,17.996,17.996,17.996
USDMXN,20251231,014000,17.996,17.996,17.996,17.996
USDMXN,20251231,014100,17.995,17.997,17.995,17.997
USDMXN,20251231,014200,17.997,17.997,17.997,17.997
USDMXN,20251231,014300,17.996,17.996,17.996,17.996
USDMXN,20251231,014400,17.996,17.996,17.996,17.996
USDMXN,20251231,014500,17.996,17.996,17.996,17.996
USDMXN,20251231,014600,17.996,17.996,17.996,17.996
USDMXN,20251231,014700,17.996,17.996,17.996,17.996
USDMXN,20251231,014800,17.996,17.998,17.996,17.998
USDMXN,20251231,014900,17.998,17.998,17.998,17.998
USDMXN,20251231,015000,17.998,17.998,17.998,17.998
USDMXN,20251231,015100,17.998,17.998,17.998,17.998
USDMXN,20251231,015200,17.998,17.998,17.998,17.998
USDMXN,20251231,015300,17.999,17.999,17.998,17.998
USDMXN,20251231,015400,17.998,17.999,17.998,17.999
USDMXN,20251231,015500,17.998,17.998,17.998,17.998
USDMXN,20251231,015600,17.997,17.997,17.997,17.997
USDMXN,20251231,015700,17.997,17.997,17.997,17.997
USDMXN,20251231,015800,17.997,17.997,17.996,17.996
USDMXN,20251231,015900,17.996,17.996,17.996,17.996
USDMXN,20251231,020000,17.996,17.996,17.996,17.996
USDMXN,20251231,020100,17.997,17.997,17.995,17.996
USDMXN,20251231,020200,17.997,17.998,17.997,17.998
USDMXN,20251231,020300,17.999,18.002,17.999,18.001
USDMXN,20251231,020400,18.002,18.002,18.002,18.002
USDMXN,20251231,020500,18.002,18.003,18.001,18.003
USDMXN,20251231,020600,18.002,18.002,18.002,18.002
USDMXN,20251231,020700,18.002,18.002,18.001,18.002
USDMXN,20251231,020800,18.001,18.002,18.000,18.000
USDMXN,20251231,020900,18.000,18.000,17.999,17.999
USDMXN,20251231,021000,18.000,18.000,17.999,17.999
USDMXN,20251231,021100,17.999,17.999,17.999,17.999
USDMXN,20251231,021200,17.998,17.999,17.998,17.999
USDMXN,20251231,021300,17.998,17.999,17.998,17.999
USDMXN,20251231,021400,17.999,17.999,17.997,17.997
USDMXN,20251231,021500,17.996,17.997,17.995,17.997
USDMXN,20251231,021600,17.996,17.997,17.995,17.996
USDMXN,20251231,021700,17.995,17.996,17.995,17.996
USDMXN,20251231,021800,17.997,17.997,17.996,17.997
USDMXN,20251231,021900,17.996,17.999,17.996,17.999
USDMXN,20251231,022000,17.998,17.999,17.998,17.999
USDMXN,20251231,022100,17.998,17.999,17.998,17.998
USDMXN,20251231,022200,17.997,17.999,17.997,17.999
USDMXN,20251231,022300,17.998,17.998,17.997,17.997
USDMXN,20251231,022400,17.996,17.997,17.996,17.996
USDMXN,20251231,022500,17.995,17.996,17.995,17.996
USDMXN,20251231,022600,17.997,17.997,17.997,17.997
USDMXN,20251231,022700,17.997,17.998,17.997,17.998
USDMXN,20251231,022800,17.997,17.997,17.997,17.997
USDMXN,20251231,022900,17.997,17.997,17.996,17.997
USDMXN,20251231,023000,17.996,17.996,17.996,17.996
USDMXN,20251231,023100,17.996,17.996,17.996,17.996
USDMXN,20251231,023200,17.996,17.996,17.996,17.996
USDMXN,20251231,023300,17.995,17.996,17.995,17.996
USDMXN,20251231,023400,17.995,17.996,17.995,17.996
USDMXN,20251231,023500,17.996,17.996,17.996,17.996
USDMXN,20251231,023600,17.996,17.996,17.996,17.996
USDMXN,20251231,023700,17.997,17.997,17.995,17.996
USDMXN,20251231,023800,17.996,17.996,17.996,17.996
USDMXN,20251231,023900,17.996,17.996,17.995,17.995
USDMXN,20251231,024000,17.996,17.996,17.995,17.995
USDMXN,20251231,024100,17.996,17.996,17.995,17.996
USDMXN,20251231,024200,17.996,17.996,17.996,17.996
USDMXN,20251231,024300,17.996,17.996,17.996,17.996
USDMXN,20251231,024400,17.995,17.996,17.995,17.996
USDMXN,20251231,024500,17.996,17.996,17.996,17.996
USDMXN,20251231,024600,17.995,17.996,17.995,17.995
USDMXN,20251231,024700,17.996,17.996,17.995,17.996
USDMXN,20251231,024800,17.997,17.999,17.997,17.999
USDMXN,20251231,024900,17.999,17.999,17.999,17.999
USDMXN,20251231,025000,17.999,17.999,17.999,17.999
USDMXN,20251231,025100,17.999,17.999,17.998,17.999
USDMXN,20251231,025200,17.999,17.999,17.997,17.997
USDMXN,20251231,025300,17.996,17.997,17.996,17.996
USDMXN,20251231,025400,17.997,17.997,17.996,17.996
USDMXN,20251231,025500,17.996,17.997,17.996,17.996
USDMXN,20251231,025600,17.996,17.996,17.996,17.996
USDMXN,20251231,025700,17.997,17.997,17.997,17.997
USDMXN,20251231,025800,17.998,17.999,17.997,17.999
USDMXN,20251231,025900,17.999,17.999,17.999,17.999
USDMXN,20251231,030000,18.000,18.002,18.000,18.002
USDMXN,20251231,030100,18.003,18.004,18.002,18.004
USDMXN,20251231,030200,18.005,18.005,18.004,18.004
USDMXN,20251231,030300,18.004,18.004,18.004,18.004
USDMXN,20251231,030400,18.004,18.004,18.004,18.004
USDMXN,20251231,030500,18.005,18.005,18.005,18.005
USDMXN,20251231,030600,18.006,18.007,18.006,18.006
USDMXN,20251231,030700,18.006,18.006,18.004,18.005
USDMXN,20251231,030800,18.004,18.005,18.004,18.005
USDMXN,20251231,030900,18.006,18.006,18.005,18.005
USDMXN,20251231,031000,18.005,18.006,18.005,18.006
USDMXN,20251231,031100,18.005,18.005,18.005,18.005
USDMXN,20251231,031200,18.004,18.005,18.003,18.005
USDMXN,20251231,031300,18.005,18.005,18.004,18.004
USDMXN,20251231,031400,18.005,18.005,18.005,18.005
USDMXN,20251231,031500,18.005,18.005,18.005,18.005
USDMXN,20251231,031600,18.004,18.005,18.004,18.004
USDMXN,20251231,031700,18.005,18.006,18.004,18.005
USDMXN,20251231,031800,18.005,18.005,18.004,18.004
USDMXN,20251231,031900,18.005,18.005,18.004,18.004
USDMXN,20251231,032000,18.004,18.004,18.004,18.004
USDMXN,20251231,032100,18.003,18.004,18.003,18.004
USDMXN,20251231,032200,18.003,18.004,18.003,18.004
USDMXN,20251231,032300,18.004,18.004,18.004,18.004
USDMXN,20251231,032400,18.003,18.004,18.003,18.004
USDMXN,20251231,032500,18.003,18.004,18.003,18.004
USDMXN,20251231,032600,18.003,18.003,18.003,18.003
USDMXN,20251231,032700,18.003,18.004,18.003,18.003
USDMXN,20251231,032800,18.003,18.004,18.003,18.004
USDMXN,20251231,032900,18.003,18.004,18.003,18.004
USDMXN,20251231,033000,18.003,18.004,18.003,18.003
USDMXN,20251231,033100,18.003,18.003,18.003,18.003
USDMXN,20251231,033200,18.003,18.003,18.003,18.003
USDMXN,20251231,033300,18.003,18.003,18.003,18.003
USDMXN,20251231,033400,18.003,18.004,18.003,18.004
USDMXN,20251231,033500,18.004,18.004,18.004,18.004
USDMXN,20251231,033600,18.003,18.003,18.003,18.003
USDMXN,20251231,033700,18.003,18.003,18.002,18.002
USDMXN,20251231,033800,18.002,18.002,18.002,18.002
USDMXN,20251231,033900,18.003,18.004,18.003,18.004
USDMXN,20251231,034000,18.004,18.004,18.003,18.003
USDMXN,20251231,034100,18.004,18.004,18.003,18.004
USDMXN,20251231,034200,18.004,18.004,18.004,18.004
USDMXN,20251231,034300,18.003,18.004,18.003,18.004
USDMXN,20251231,034400,18.003,18.004,18.003,18.004
USDMXN,20251231,034500,18.003,18.003,18.003,18.003
USDMXN,20251231,034600,18.003,18.003,18.002,18.003
USDMXN,20251231,034700,18.002,18.002,18.002,18.002
USDMXN,20251231,034800,18.002,18.003,18.002,18.003
USDMXN,20251231,034900,18.004,18.004,18.004,18.004
USDMXN,20251231,035000,18.003,18.004,18.003,18.004
USDMXN,20251231,035100,18.004,18.005,18.004,18.005
USDMXN,20251231,035200,18.004,18.004,18.003,18.003
USDMXN,20251231,035300,18.005,18.005,18.003,18.003
USDMXN,20251231,035400,18.003,18.003,18.003,18.003
USDMXN,20251231,035500,18.004,18.004,18.004,18.004
USDMXN,20251231,035600,18.004,18.004,18.004,18.004
USDMXN,20251231,035700,18.005,18.006,18.005,18.006
USDMXN,20251231,035800,18.006,18.006,18.005,18.005
USDMXN,20251231,035900,18.006,18.006,18.005,18.005
USDMXN,20251231,040000,18.004,18.004,18.004,18.004
USDMXN,20251231,040100,18.005,18.005,18.003,18.003
USDMXN,20251231,040200,18.002,18.002,18.002,18.002
USDMXN,20251231,040300,18.002,18.003,18.002,18.003
USDMXN,20251231,040400,18.003,18.004,18.003,18.004
USDMXN,20251231,040500,18.003,18.003,18.003,18.003
USDMXN,20251231,040600,18.003,18.003,18.002,18.002
USDMXN,20251231,040700,18.004,18.004,18.003,18.003
USDMXN,20251231,040800,18.004,18.004,18.003,18.003
USDMXN,20251231,040900,18.002,18.002,18.002,18.002
USDMXN,20251231,041000,18.002,18.002,18.002,18.002
USDMXN,20251231,041100,18.002,18.002,18.002,18.002
USDMXN,20251231,041200,18.002,18.004,18.002,18.004
USDMXN,20251231,041300,18.003,18.003,18.003,18.003
USDMXN,20251231,041400,18.003,18.003,18.003,18.003
USDMXN,20251231,041500,18.003,18.003,18.002,18.002
USDMXN,20251231,041600,18.002,18.002,18.002,18.002
USDMXN,20251231,041700,18.002,18.002,18.002,18.002
USDMXN,20251231,041800,18.003,18.004,18.003,18.004
USDMXN,20251231,041900,18.004,18.004,18.004,18.004
USDMXN,20251231,042000,18.004,18.005,18.004,18.005
USDMXN,20251231,042100,18.004,18.004,18.004,18.004
USDMXN,20251231,042200,18.004,18.005,18.004,18.004
USDMXN,20251231,042300,18.005,18.005,18.005,18.005
USDMXN,20251231,042400,18.004,18.004,18.004,18.004
USDMXN,20251231,042500,18.004,18.005,18.004,18.005
USDMXN,20251231,042600,18.005,18.005,18.005,18.005
USDMXN,20251231,042700,18.004,18.004,18.004,18.004
USDMXN,20251231,042800,18.004,18.004,18.004,18.004
USDMXN,20251231,042900,18.004,18.005,18.004,18.005
USDMXN,20251231,043000,18.004,18.004,18.004,18.004
USDMXN,20251231,043100,18.004,18.004,18.003,18.003
USDMXN,20251231,043200,18.002,18.002,18.002,18.002
USDMXN,20251231,043300,18.002,18.002,18.002,18.002
USDMXN,20251231,043400,18.002,18.002,18.002,18.002
USDMXN,20251231,043500,18.002,18.003,18.002,18.003
USDMXN,20251231,043600,18.002,18.002,18.002,18.002
USDMXN,20251231,043700,18.002,18.002,18.002,18.002
USDMXN,20251231,043800,18.002,18.002,18.002,18.002
USDMXN,20251231,043900,18.002,18.002,18.002,18.002
USDMXN,20251231,044000,18.002,18.002,18.001,18.001
USDMXN,20251231,044100,18.002,18.002,18.002,18.002
USDMXN,20251231,044200,18.002,18.002,18.001,18.001
USDMXN,20251231,044300,18.001,18.001,18.001,18.001
USDMXN,20251231,044400,18.003,18.003,18.003,18.003
USDMXN,20251231,044500,18.003,18.003,18.003,18.003
USDMXN,20251231,044600,18.003,18.003,18.003,18.003
USDMXN,20251231,044700,18.002,18.002,18.002,18.002
USDMXN,20251231,044800,18.001,18.002,18.001,18.002
USDMXN,20251231,044900,18.002,18.002,18.001,18.001
USDMXN,20251231,045000,18.001,18.001,18.001,18.001
USDMXN,20251231,045100,18.001,18.001,18.001,18.001
USDMXN,20251231,045200,18.001,18.001,18.001,18.001
USDMXN,20251231,045300,18.001,18.001,18.001,18.001
USDMXN,20251231,045400,18.001,18.001,18.001,18.001
USDMXN,20251231,045500,18.001,18.001,18.001,18.001
USDMXN,20251231,045600,18.001,18.001,18.001,18.001
USDMXN,20251231,045700,18.001,18.001,18.001,18.001
USDMXN,20251231,045800,18.003,18.003,18.002,18.002
USDMXN,20251231,045900,18.002,18.002,18.002,18.002
USDMXN,20251231,050000,18.002,18.002,18.002,18.002
USDMXN,20251231,050100,18.002,18.002,18.001,18.001
USDMXN,20251231,050200,18.001,18.001,18.001,18.001
USDMXN,20251231,050300,18.001,18.001,18.001,18.001
USDMXN,20251231,050400,18.002,18.002,18.002,18.002
USDMXN,20251231,050500,18.001,18.002,18.001,18.002
USDMXN,20251231,050600,18.002,18.002,18.002,18.002
USDMXN,20251231,050700,18.001,18.002,18.001,18.002
USDMXN,20251231,050800,18.002,18.002,18.002,18.002
USDMXN,20251231,050900,18.001,18.001,17.999,17.999
USDMXN,20251231,051000,17.999,17.999,17.998,17.998
USDMXN,20251231,051100,17.998,17.998,17.998,17.998
USDMXN,20251231,051200,17.998,17.998,17.997,17.997
USDMXN,20251231,051300,17.998,17.999,17.998,17.999
USDMXN,20251231,051400,17.998,17.998,17.997,17.997
USDMXN,20251231,051500,17.997,17.998,17.997,17.998
USDMXN,20251231,051600,17.997,17.997,17.997,17.997
USDMXN,20251231,051700,17.997,17.997,17.997,17.997
USDMXN,20251231,051800,17.998,17.998,17.998,17.998
USDMXN,20251231,051900,17.998,17.998,17.997,17.997
USDMXN,20251231,052000,17.997,17.997,17.997,17.997
USDMXN,20251231,052100,17.998,17.998,17.998,17.998
USDMXN,20251231,052200,17.998,17.998,17.996,17.998
USDMXN,20251231,052300,17.999,17.999,17.999,17.999
USDMXN,20251231,052400,17.997,17.997,17.997,17.997
USDMXN,20251231,052500,17.997,17.997,17.997,17.997
USDMXN,20251231,052600,17.997,17.998,17.997,17.998
USDMXN,20251231,052700,17.997,17.997,17.997,17.997
USDMXN,20251231,052800,17.997,17.998,17.997,17.998
USDMXN,20251231,052900,17.998,17.998,17.998,17.998
USDMXN,20251231,053000,17.998,17.998,17.998,17.998
USDMXN,20251231,053100,17.998,17.998,17.998,17.998
USDMXN,20251231,053200,17.999,17.999,17.999,17.999
USDMXN,20251231,053300,17.999,17.999,17.999,17.999
USDMXN,20251231,053400,17.999,17.999,17.999,17.999
USDMXN,20251231,053500,17.999,17.999,17.999,17.999
USDMXN,20251231,053600,17.999,17.999,17.998,17.999
USDMXN,20251231,053700,17.999,17.999,17.999,17.999
USDMXN,20251231,053800,17.999,17.999,17.999,17.999
USDMXN,20251231,053900,17.999,17.999,17.999,17.999
USDMXN,20251231,054000,17.999,17.999,17.999,17.999
USDMXN,20251231,054100,17.999,17.999,17.999,17.999
USDMXN,20251231,054200,17.998,17.998,17.998,17.998
USDMXN,20251231,054300,17.998,17.999,17.998,17.999
USDMXN,20251231,054400,17.998,17.998,17.998,17.998
USDMXN,20251231,054500,17.999,17.999,17.999,17.999
USDMXN,20251231,054600,17.997,17.998,17.997,17.998
USDMXN,20251231,054700,17.999,17.999,17.998,17.998
USDMXN,20251231,054800,17.997,17.997,17.997,17.997
USDMXN,20251231,054900,17.997,17.998,17.997,17.998
USDMXN,20251231,055000,17.998,17.998,17.998,17.998
USDMXN,20251231,055100,17.998,17.999,17.998,17.999
USDMXN,20251231,055200,18.000,18.000,18.000,18.000
USDMXN,20251231,055300,17.999,17.999,17.999,17.999
USDMXN,20251231,055400,17.998,17.998,17.998,17.998
USDMXN,20251231,055500,17.998,17.998,17.998,17.998
USDMXN,20251231,055600,17.998,17.999,17.998,17.999
USDMXN,20251231,055700,17.999,17.999,17.998,17.999
USDMXN,20251231,055800,17.998,17.998,17.998,17.998
USDMXN,20251231,055900,17.998,17.998,17.998,17.998
USDMXN,20251231,060000,17.998,17.999,17.998,17.999
USDMXN,20251231,060100,17.999,17.999,17.998,17.998
USDMXN,20251231,060200,17.999,17.999,17.998,17.998
USDMXN,20251231,060300,17.998,17.999,17.998,17.998
USDMXN,20251231,060400,17.999,17.999,17.998,17.998
USDMXN,20251231,060500,17.998,17.999,17.997,17.997
USDMXN,20251231,060600,17.998,17.998,17.998,17.998
USDMXN,20251231,060700,17.999,17.999,17.999,17.999
USDMXN,20251231,060800,17.999,17.999,17.999,17.999
USDMXN,20251231,060900,17.999,17.999,17.998,17.998
USDMXN,20251231,061000,17.998,17.998,17.998,17.998
USDMXN,20251231,061100,17.999,17.999,17.999,17.999
USDMXN,20251231,061200,17.999,17.999,17.999,17.999
USDMXN,20251231,061300,17.999,17.999,17.999,17.999
USDMXN,20251231,061400,17.999,17.999,17.998,17.998
USDMXN,20251231,061500,17.998,17.998,17.998,17.998
USDMXN,20251231,061600,17.998,17.999,17.998,17.999
USDMXN,20251231,061700,17.998,17.999,17.998,17.999
USDMXN,20251231,061800,17.999,17.999,17.999,17.999
USDMXN,20251231,061900,17.999,17.999,17.999,17.999
USDMXN,20251231,062000,17.999,17.999,17.999,17.999
USDMXN,20251231,062100,17.999,18.001,17.999,18.001
USDMXN,20251231,062200,18.001,18.001,18.001,18.001
USDMXN,20251231,062300,18.001,18.002,18.001,18.002
USDMXN,20251231,062400,18.002,18.002,18.002,18.002
USDMXN,20251231,062500,18.001,18.001,18.001,18.001
USDMXN,20251231,062600,18.000,18.000,17.999,17.999
USDMXN,20251231,062700,18.000,18.000,18.000,18.000
USDMXN,20251231,062800,18.000,18.000,17.999,17.999
USDMXN,20251231,062900,18.000,18.000,17.999,18.000
USDMXN,20251231,063000,18.000,18.000,18.000,18.000
USDMXN,20251231,063100,18.000,18.000,18.000,18.000
USDMXN,20251231,063200,17.999,17.999,17.999,17.999
USDMXN,20251231,063300,18.000,18.000,17.999,17.999
USDMXN,20251231,063400,17.999,17.999,17.999,17.999
USDMXN,20251231,063500,18.000,18.000,18.000,18.000
USDMXN,20251231,063600,18.000,18.000,18.000,18.000
USDMXN,20251231,063700,17.999,18.000,17.999,17.999
USDMXN,20251231,063800,18.000,18.000,17.999,17.999
USDMXN,20251231,063900,17.999,18.000,17.999,17.999
USDMXN,20251231,064000,18.000,18.000,17.999,17.999
USDMXN,20251231,064100,18.000,18.000,17.999,18.000
USDMXN,20251231,064200,17.999,17.999,17.999,17.999
USDMXN,20251231,064300,17.999,17.999,17.998,17.998
USDMXN,20251231,064400,17.999,17.999,17.998,17.999
USDMXN,20251231,064500,17.999,17.999,17.998,17.998
USDMXN,20251231,064600,17.998,17.998,17.998,17.998
USDMXN,20251231,064700,17.998,17.998,17.997,17.997
USDMXN,20251231,064800,17.998,17.998,17.998,17.998
USDMXN,20251231,064900,17.998,17.999,17.998,17.998
USDMXN,20251231,065000,17.999,17.999,17.999,17.999
USDMXN,20251231,065100,17.999,18.001,17.999,18.001
USDMXN,20251231,065200,18.000,18.000,18.000,18.000
USDMXN,20251231,065300,18.001,18.002,18.001,18.002
USDMXN,20251231,065400,18.003,18.003,18.002,18.002
USDMXN,20251231,065500,18.002,18.002,18.002,18.002
USDMXN,20251231,065600,18.003,18.003,18.002,18.003
USDMXN,20251231,065700,18.002,18.002,18.002,18.002
USDMXN,20251231,065800,18.002,18.002,18.002,18.002
USDMXN,20251231,065900,18.002,18.003,18.002,18.003
USDMXN,20251231,070000,18.002,18.002,18.002,18.002
USDMXN,20251231,070100,18.003,18.003,18.003,18.003
USDMXN,20251231,070200,18.004,18.005,18.004,18.005
USDMXN,20251231,070300,18.006,18.006,18.005,18.005
USDMXN,20251231,070400,18.005,18.005,18.005,18.005
USDMXN,20251231,070500,18.005,18.006,18.005,18.005
USDMXN,20251231,070600,18.005,18.005,18.005,18.005
USDMXN,20251231,070700,18.005,18.005,18.005,18.005
USDMXN,20251231,070800,18.005,18.005,18.005,18.005
USDMXN,20251231,070900,18.005,18.005,18.005,18.005
USDMXN,20251231,071000,18.006,18.006,18.005,18.005
USDMXN,20251231,071100,18.006,18.006,18.005,18.005
USDMXN,20251231,071200,18.005,18.005,18.005,18.005
USDMXN,20251231,071300,18.005,18.005,18.005,18.005
USDMXN,20251231,071400,18.005,18.005,18.005,18.005
USDMXN,20251231,071500,18.005,18.005,18.005,18.005
USDMXN,20251231,071600,18.005,18.005,18.005,18.005
USDMXN,20251231,071700,18.005,18.006,18.005,18.006
USDMXN,20251231,071800,18.006,18.006,18.006,18.006
USDMXN,20251231,071900,18.006,18.006,18.005,18.005
USDMXN,20251231,072000,18.006,18.006,18.005,18.005
USDMXN,20251231,072100,18.006,18.006,18.005,18.005
USDMXN,20251231,072200,18.004,18.005,18.004,18.005
USDMXN,20251231,072300,18.004,18.005,18.004,18.005
USDMXN,20251231,072400,18.005,18.005,18.005,18.005
USDMXN,20251231,072500,18.005,18.005,18.004,18.005
USDMXN,20251231,072600,18.004,18.005,18.004,18.005
USDMXN,20251231,072700,18.005,18.005,18.005,18.005
USDMXN,20251231,072800,18.005,18.005,18.005,18.005
USDMXN,20251231,072900,18.005,18.005,18.004,18.004
USDMXN,20251231,073000,18.005,18.005,18.005,18.005
USDMXN,20251231,073100,18.005,18.005,18.005,18.005
USDMXN,20251231,073200,18.005,18.005,18.005,18.005
USDMXN,20251231,073300,18.005,18.005,18.005,18.005
USDMXN,20251231,073400,18.005,18.005,18.005,18.005
USDMXN,20251231,073500,18.005,18.005,18.005,18.005
USDMXN,20251231,073600,18.005,18.005,18.005,18.005
USDMXN,20251231,073700,18.005,18.005,18.005,18.005
USDMXN,20251231,073800,18.005,18.005,18.005,18.005
USDMXN,20251231,073900,18.005,18.005,18.005,18.005
USDMXN,20251231,074000,18.005,18.006,18.005,18.006
USDMXN,20251231,074100,18.006,18.006,18.006,18.006
USDMXN,20251231,074200,18.006,18.006,18.006,18.006
USDMXN,20251231,074300,18.005,18.005,18.005,18.005
USDMXN,20251231,074400,18.005,18.005,18.005,18.005
USDMXN,20251231,074500,18.005,18.005,18.005,18.005
USDMXN,20251231,074600,18.005,18.005,18.005,18.005
USDMXN,20251231,074700,18.005,18.005,18.005,18.005
USDMXN,20251231,074800,18.005,18.005,18.005,18.005
USDMXN,20251231,074900,18.005,18.005,18.005,18.005
USDMXN,20251231,075000,18.005,18.005,18.005,18.005
USDMXN,20251231,075100,18.005,18.005,18.005,18.005
USDMXN,20251231,075200,18.005,18.005,18.005,18.005
USDMXN,20251231,075300,18.005,18.005,18.005,18.005
USDMXN,20251231,075400,18.005,18.005,18.005,18.005
USDMXN,20251231,075500,18.005,18.005,18.005,18.005
USDMXN,20251231,075600,18.005,18.005,18.005,18.005
USDMXN,20251231,075700,18.005,18.005,18.005,18.005
USDMXN,20251231,075800,18.005,18.005,18.005,18.005
USDMXN,20251231,075900,18.005,18.005,18.005,18.005
USDMXN,20251231,080000,18.005,18.005,18.005,18.005
USDMXN,20251231,080100,18.006,18.007,18.006,18.006
USDMXN,20251231,080200,18.005,18.005,18.005,18.005
USDMXN,20251231,080300,18.005,18.006,18.005,18.006
USDMXN,20251231,080400,18.006,18.006,18.005,18.005
USDMXN,20251231,080500,18.006,18.006,18.005,18.005
USDMXN,20251231,080600,18.005,18.005,18.005,18.005
USDMXN,20251231,080700,18.006,18.006,18.005,18.005
USDMXN,20251231,080800,18.006,18.006,18.006,18.006
USDMXN,20251231,080900,18.006,18.006,18.006,18.006
USDMXN,20251231,081000,18.005,18.006,18.005,18.006
USDMXN,20251231,081100,18.006,18.006,18.002,18.002
USDMXN,20251231,081200,18.003,18.003,18.002,18.002
USDMXN,20251231,081300,18.002,18.002,18.002,18.002
USDMXN,20251231,081400,18.002,18.002,18.002,18.002
USDMXN,20251231,081500,18.001,18.002,18.001,18.001
USDMXN,20251231,081600,18.002,18.002,17.999,17.999
USDMXN,20251231,081700,17.999,17.999,17.999,17.999
USDMXN,20251231,081800,18.000,18.000,17.999,17.999
USDMXN,20251231,081900,17.998,17.998,17.997,17.997
USDMXN,20251231,082000,17.996,17.997,17.996,17.997
USDMXN,20251231,082100,17.996,17.996,17.995,17.995
USDMXN,20251231,082200,17.994,17.995,17.994,17.995
USDMXN,20251231,082300,17.995,17.995,17.995,17.995
USDMXN,20251231,082400,17.995,17.995,17.995,17.995
USDMXN,20251231,082500,17.994,17.994,17.994,17.994
USDMXN,20251231,082600,17.994,17.994,17.992,17.992
USDMXN,20251231,082700,17.993,17.994,17.993,17.994
USDMXN,20251231,082800,17.994,17.994,17.994,17.994
USDMXN,20251231,082900,17.994,17.994,17.993,17.993
USDMXN,20251231,083000,17.993,17.993,17.992,17.992
USDMXN,20251231,083100,17.991,17.992,17.991,17.992
USDMXN,20251231,083200,17.992,17.992,17.992,17.992
USDMXN,20251231,083300,17.992,17.992,17.992,17.992
USDMXN,20251231,083400,17.991,17.991,17.990,17.991
USDMXN,20251231,083500,17.990,17.991,17.990,17.990
USDMXN,20251231,083600,17.989,17.989,17.989,17.989
USDMXN,20251231,083700,17.989,17.989,17.989,17.989
USDMXN,20251231,083800,17.989,17.989,17.988,17.989
USDMXN,20251231,083900,17.989,17.989,17.989,17.989
USDMXN,20251231,084000,17.989,17.989,17.989,17.989
USDMXN,20251231,084100,17.990,17.990,17.989,17.990
USDMXN,20251231,084200,17.989,17.989,17.989,17.989
USDMXN,20251231,084300,17.989,17.989,17.988,17.988
USDMXN,20251231,084400,17.989,17.989,17.989,17.989
USDMXN,20251231,084500,17.990,17.990,17.989,17.989
USDMXN,20251231,084600,17.989,17.989,17.989,17.989
USDMXN,20251231,084700,17.989,17.989,17.989,17.989
USDMXN,20251231,084800,17.990,17.990,17.989,17.989
USDMXN,20251231,084900,17.989,17.989,17.989,17.989
USDMXN,20251231,085000,17.989,17.990,17.989,17.989
USDMXN,20251231,085100,17.990,17.990,17.989,17.989
USDMXN,20251231,085200,17.990,17.990,17.989,17.990
USDMXN,20251231,085300,17.989,17.989,17.989,17.989
USDMXN,20251231,085400,17.989,17.989,17.989,17.989
USDMXN,20251231,085500,17.989,17.989,17.989,17.989
USDMXN,20251231,085600,17.989,17.989,17.989,17.989
USDMXN,20251231,085700,17.988,17.989,17.988,17.989
USDMXN,20251231,085800,17.989,17.989,17.989,17.989
USDMXN,20251231,085900,17.989,17.989,17.989,17.989
USDMXN,20251231,090000,17.989,17.989,17.989,17.989
USDMXN,20251231,090100,17.988,17.988,17.986,17.986
USDMXN,20251231,090200,17.987,17.989,17.987,17.989
USDMXN,20251231,090300,17.990,17.990,17.989,17.990
USDMXN,20251231,090400,17.990,17.990,17.989,17.989
USDMXN,20251231,090500,17.990,17.992,17.990,17.992
USDMXN,20251231,090600,17.993,17.993,17.993,17.993
USDMXN,20251231,090700,17.993,17.993,17.993,17.993
USDMXN,20251231,090800,17.994,17.994,17.992,17.992
USDMXN,20251231,090900,17.991,17.991,17.991,17.991
USDMXN,20251231,091000,17.991,17.991,17.990,17.990
USDMXN,20251231,091100,17.990,17.990,17.990,17.990
USDMXN,20251231,091200,17.990,17.990,17.990,17.990
USDMXN,20251231,091300,17.990,17.990,17.990,17.990
USDMXN,20251231,091400,17.990,17.990,17.990,17.990
USDMXN,20251231,091500,17.991,17.993,17.991,17.992
USDMXN,20251231,091600,17.992,17.992,17.992,17.992
USDMXN,20251231,091700,17.993,17.993,17.992,17.993
USDMXN,20251231,091800,17.992,17.993,17.990,17.990
USDMXN,20251231,091900,17.991,17.991,17.990,17.990
USDMXN,20251231,092000,17.990,17.990,17.990,17.990
USDMXN,20251231,092100,17.990,17.990,17.990,17.990
USDMXN,20251231,092200,17.990,17.991,17.990,17.991
USDMXN,20251231,092300,17.990,17.990,17.989,17.989
USDMXN,20251231,092400,17.989,17.990,17.989,17.990
USDMXN,20251231,092500,17.991,17.992,17.991,17.992
USDMXN,20251231,092600,17.992,17.992,17.992,17.992
USDMXN,20251231,092700,17.992,17.992,17.992,17.992
USDMXN,20251231,092800,17.993,17.995,17.993,17.995
USDMXN,20251231,092900,17.996,17.996,17.996,17.996
USDMXN,20251231,093000,17.996,17.996,17.996,17.996
USDMXN,20251231,093100,17.995,17.995,17.995,17.995
USDMXN,20251231,093200,17.996,17.996,17.996,17.996
USDMXN,20251231,093300,17.996,17.996,17.993,17.993
USDMXN,20251231,093400,17.992,17.992,17.992,17.992
USDMXN,20251231,093500,17.992,17.995,17.992,17.995
USDMXN,20251231,093600,17.996,17.996,17.995,17.996
USDMXN,20251231,093700,17.995,17.995,17.994,17.994
USDMXN,20251231,093800,17.993,17.993,17.993,17.993
USDMXN,20251231,093900,17.993,17.995,17.993,17.995
USDMXN,20251231,094000,17.994,17.994,17.991,17.991
USDMXN,20251231,094100,17.992,17.992,17.990,17.990
USDMXN,20251231,094200,17.989,17.989,17.989,17.989
USDMXN,20251231,094300,17.989,17.989,17.988,17.988
USDMXN,20251231,094400,17.987,17.990,17.986,17.990
USDMXN,20251231,094500,17.989,17.989,17.987,17.987
USDMXN,20251231,094600,17.988,17.990,17.988,17.990
USDMXN,20251231,094700,17.991,17.991,17.990,17.990
USDMXN,20251231,094800,17.990,17.990,17.990,17.990
USDMXN,20251231,094900,17.991,17.993,17.991,17.993
USDMXN,20251231,095000,17.993,17.993,17.993,17.993
USDMXN,20251231,095100,17.993,17.993,17.992,17.992
USDMXN,20251231,095200,17.992,17.993,17.992,17.993
USDMXN,20251231,095300,17.994,17.996,17.994,17.996
USDMXN,20251231,095400,17.997,18.000,17.997,18.000
USDMXN,20251231,095500,17.999,17.999,17.998,17.998
USDMXN,20251231,095600,17.997,17.999,17.997,17.999
USDMXN,20251231,095700,18.000,18.000,18.000,18.000
USDMXN,20251231,095800,18.000,18.000,18.000,18.000
USDMXN,20251231,095900,17.999,18.000,17.999,17.999
USDMXN,20251231,100000,17.999,17.999,17.999,17.999
USDMXN,20251231,100100,18.000,18.000,17.999,17.999
USDMXN,20251231,100200,18.000,18.000,17.999,17.999
USDMXN,20251231,100300,17.998,17.998,17.997,17.998
USDMXN,20251231,100400,17.997,17.997,17.993,17.993
USDMXN,20251231,100500,17.993,17.993,17.993,17.993
USDMXN,20251231,100600,17.993,17.993,17.993,17.993
USDMXN,20251231,100700,17.992,17.993,17.990,17.990
USDMXN,20251231,100800,17.990,17.990,17.990,17.990
USDMXN,20251231,100900,17.990,17.990,17.990,17.990
USDMXN,20251231,101000,17.990,17.990,17.990,17.990
USDMXN,20251231,101100,17.990,17.990,17.989,17.989
USDMXN,20251231,101200,17.988,17.989,17.988,17.989
USDMXN,20251231,101300,17.988,17.988,17.985,17.985
USDMXN,20251231,101400,17.985,17.985,17.985,17.985
USDMXN,20251231,101500,17.985,17.985,17.985,17.985
USDMXN,20251231,101600,17.985,17.985,17.985,17.985
USDMXN,20251231,101700,17.984,17.985,17.984,17.985
USDMXN,20251231,101800,17.984,17.985,17.984,17.985
USDMXN,20251231,101900,17.985,17.985,17.984,17.984
USDMXN,20251231,102000,17.985,17.985,17.984,17.984
USDMXN,20251231,102100,17.983,17.983,17.982,17.982
USDMXN,20251231,102200,17.982,17.982,17.982,17.982
USDMXN,20251231,102300,17.981,17.982,17.981,17.982
USDMXN,20251231,102400,17.983,17.983,17.983,17.983
USDMXN,20251231,102500,17.984,17.984,17.984,17.984
USDMXN,20251231,102600,17.984,17.984,17.983,17.983
USDMXN,20251231,102700,17.983,17.983,17.983,17.983
USDMXN,20251231,102800,17.982,17.982,17.981,17.982
USDMXN,20251231,102900,17.983,17.984,17.983,17.984
USDMXN,20251231,103000,17.984,17.984,17.984,17.984
USDMXN,20251231,103100,17.983,17.983,17.982,17.982
USDMXN,20251231,103200,17.983,17.983,17.981,17.981
USDMXN,20251231,103300,17.980,17.981,17.980,17.980
USDMXN,20251231,103400,17.980,17.980,17.979,17.979
USDMXN,20251231,103500,17.979,17.979,17.979,17.979
USDMXN,20251231,103600,17.978,17.978,17.976,17.976
USDMXN,20251231,103700,17.975,17.975,17.974,17.974
USDMXN,20251231,103800,17.973,17.973,17.973,17.973
USDMXN,20251231,103900,17.973,17.973,17.973,17.973
USDMXN,20251231,104000,17.973,17.973,17.973,17.973
USDMXN,20251231,104100,17.973,17.973,17.973,17.973
USDMXN,20251231,104200,17.974,17.974,17.973,17.973
USDMXN,20251231,104300,17.974,17.974,17.974,17.974
USDMXN,20251231,104400,17.974,17.974,17.973,17.973
USDMXN,20251231,104500,17.972,17.972,17.970,17.970
USDMXN,20251231,104600,17.968,17.968,17.966,17.968
USDMXN,20251231,104700,17.968,17.968,17.968,17.968
USDMXN,20251231,104800,17.968,17.968,17.968,17.968
USDMXN,20251231,104900,17.969,17.969,17.969,17.969
USDMXN,20251231,105000,17.969,17.969,17.969,17.969
USDMXN,20251231,105100,17.970,17.970,17.969,17.969
USDMXN,20251231,105200,17.968,17.968,17.966,17.966
USDMXN,20251231,105300,17.966,17.966,17.966,17.966
USDMXN,20251231,105400,17.966,17.967,17.966,17.967
USDMXN,20251231,105500,17.968,17.968,17.967,17.967
USDMXN,20251231,105600,17.968,17.968,17.967,17.967
USDMXN,20251231,105700,17.966,17.967,17.966,17.966
USDMXN,20251231,105800,17.965,17.965,17.965,17.965
USDMXN,20251231,105900,17.966,17.974,17.966,17.974
USDMXN,20251231,110000,17.975,17.976,17.974,17.974
USDMXN,20251231,110100,17.973,17.973,17.972,17.973
USDMXN,20251231,110200,17.973,17.973,17.973,17.973
USDMXN,20251231,110300,17.972,17.972,17.969,17.970
USDMXN,20251231,110400,17.972,17.973,17.972,17.973
USDMXN,20251231,110500,17.974,17.978,17.974,17.978
USDMXN,20251231,110600,17.979,17.980,17.979,17.979
USDMXN,20251231,110700,17.980,17.980,17.979,17.980
USDMXN,20251231,110800,17.980,17.980,17.980,17.980
USDMXN,20251231,110900,17.981,17.983,17.981,17.983
USDMXN,20251231,111000,17.983,17.983,17.982,17.983
USDMXN,20251231,111100,17.982,17.982,17.980,17.980
USDMXN,20251231,111200,17.980,17.980,17.980,17.980
USDMXN,20251231,111300,17.980,17.980,17.980,17.980
USDMXN,20251231,111400,17.980,17.980,17.980,17.980
USDMXN,20251231,111500,17.979,17.979,17.977,17.977
USDMXN,20251231,111600,17.976,17.976,17.974,17.975
USDMXN,20251231,111700,17.974,17.974,17.974,17.974
USDMXN,20251231,111800,17.973,17.973,17.973,17.973
USDMXN,20251231,111900,17.974,17.974,17.973,17.973
USDMXN,20251231,112000,17.973,17.973,17.973,17.973
USDMXN,20251231,112100,17.972,17.972,17.971,17.971
USDMXN,20251231,112200,17.970,17.972,17.970,17.972
USDMXN,20251231,112300,17.971,17.971,17.971,17.971
USDMXN,20251231,112400,17.971,17.971,17.971,17.971
USDMXN,20251231,112500,17.972,17.973,17.972,17.973
USDMXN,20251231,112600,17.972,17.972,17.969,17.969
USDMXN,20251231,112700,17.967,17.967,17.966,17.966
USDMXN,20251231,112800,17.966,17.966,17.966,17.966
USDMXN,20251231,112900,17.966,17.966,17.966,17.966
USDMXN,20251231,113000,17.966,17.966,17.965,17.965
USDMXN,20251231,113100,17.964,17.964,17.963,17.963
USDMXN,20251231,113200,17.963,17.964,17.963,17.964
USDMXN,20251231,113300,17.963,17.963,17.961,17.961
USDMXN,20251231,113400,17.962,17.962,17.962,17.962
USDMXN,20251231,113500,17.961,17.961,17.960,17.960
USDMXN,20251231,113600,17.961,17.961,17.960,17.960
USDMXN,20251231,113700,17.960,17.960,17.960,17.960
USDMXN,20251231,113800,17.959,17.959,17.959,17.959
USDMXN,20251231,113900,17.959,17.960,17.959,17.960
USDMXN,20251231,114000,17.960,17.960,17.960,17.960
USDMXN,20251231,114100,17.960,17.960,17.960,17.960
USDMXN,20251231,114200,17.960,17.960,17.960,17.960
USDMXN,20251231,114300,17.959,17.960,17.959,17.960
USDMXN,20251231,114400,17.960,17.963,17.960,17.963
USDMXN,20251231,114500,17.963,17.963,17.963,17.963
USDMXN,20251231,114600,17.963,17.963,17.963,17.963
USDMXN,20251231,114700,17.963,17.963,17.963,17.963
USDMXN,20251231,114800,17.962,17.963,17.962,17.963
USDMXN,20251231,114900,17.962,17.962,17.961,17.961
USDMXN,20251231,115000,17.960,17.963,17.960,17.963
USDMXN,20251231,115100,17.962,17.963,17.962,17.963
USDMXN,20251231,115200,17.962,17.963,17.962,17.963
USDMXN,20251231,115300,17.963,17.963,17.963,17.963
USDMXN,20251231,115400,17.963,17.963,17.963,17.963
USDMXN,20251231,115500,17.964,17.966,17.964,17.966
USDMXN,20251231,115600,17.966,17.966,17.963,17.963
USDMXN,20251231,115700,17.962,17.962,17.962,17.962
USDMXN,20251231,115800,17.963,17.963,17.962,17.962
USDMXN,20251231,115900,17.963,17.963,17.962,17.962
USDMXN,20251231,120000,17.961,17.962,17.960,17.962
USDMXN,20251231,120100,17.961,17.962,17.961,17.962
USDMXN,20251231,120200,17.961,17.961,17.960,17.960
USDMXN,20251231,120300,17.961,17.961,17.960,17.961
USDMXN,20251231,120400,17.960,17.962,17.960,17.962
USDMXN,20251231,120500,17.961,17.962,17.961,17.962
USDMXN,20251231,120600,17.961,17.961,17.960,17.960
USDMXN,20251231,120700,17.959,17.960,17.959,17.960
USDMXN,20251231,120800,17.959,17.960,17.959,17.960
USDMXN,20251231,120900,17.959,17.959,17.959,17.959
USDMXN,20251231,121000,17.959,17.959,17.959,17.959
USDMXN,20251231,121100,17.959,17.960,17.959,17.960
USDMXN,20251231,121200,17.960,17.961,17.960,17.961
USDMXN,20251231,121300,17.962,17.962,17.960,17.960
USDMXN,20251231,121400,17.959,17.959,17.959,17.959
USDMXN,20251231,121500,17.959,17.959,17.959,17.959
USDMXN,20251231,121600,17.959,17.959,17.959,17.959
USDMXN,20251231,121700,17.960,17.960,17.960,17.960
USDMXN,20251231,121800,17.960,17.963,17.960,17.963
USDMXN,20251231,121900,17.963,17.964,17.963,17.964
USDMXN,20251231,122000,17.963,17.963,17.963,17.963
USDMXN,20251231,122100,17.963,17.963,17.962,17.962
USDMXN,20251231,122200,17.961,17.961,17.960,17.960
USDMXN,20251231,122300,17.960,17.961,17.960,17.961
USDMXN,20251231,122400,17.962,17.963,17.962,17.962
USDMXN,20251231,122500,17.961,17.961,17.960,17.960
USDMXN,20251231,122600,17.961,17.962,17.960,17.961
USDMXN,20251231,122700,17.962,17.962,17.962,17.962
USDMXN,20251231,122800,17.962,17.962,17.962,17.962
USDMXN,20251231,122900,17.962,17.962,17.962,17.962
USDMXN,20251231,123000,17.960,17.960,17.960,17.960
USDMXN,20251231,123100,17.961,17.961,17.958,17.958
USDMXN,20251231,123200,17.957,17.959,17.956,17.956
USDMXN,20251231,123300,17.956,17.956,17.956,17.956
USDMXN,20251231,123400,17.957,17.957,17.957,17.957
USDMXN,20251231,123500,17.957,17.957,17.957,17.957
USDMXN,20251231,123600,17.956,17.956,17.956,17.956
USDMXN,20251231,123700,17.956,17.956,17.956,17.956
USDMXN,20251231,123800,17.955,17.955,17.954,17.954
USDMXN,20251231,123900,17.955,17.955,17.955,17.955
USDMXN,20251231,124000,17.955,17.955,17.955,17.955
USDMXN,20251231,124100,17.956,17.958,17.956,17.957
USDMXN,20251231,124200,17.957,17.957,17.957,17.957
USDMXN,20251231,124300,17.958,17.958,17.957,17.957
USDMXN,20251231,124400,17.956,17.957,17.956,17.957
USDMXN,20251231,124500,17.957,17.957,17.957,17.957
USDMXN,20251231,124600,17.956,17.957,17.956,17.957
USDMXN,20251231,124700,17.956,17.957,17.956,17.957
USDMXN,20251231,124800,17.957,17.957,17.957,17.957
USDMXN,20251231,124900,17.956,17.957,17.956,17.957
USDMXN,20251231,125000,17.956,17.956,17.955,17.955
USDMXN,20251231,125100,17.956,17.956,17.956,17.956
USDMXN,20251231,125200,17.957,17.957,17.957,17.957
USDMXN,20251231,125300,17.957,17.962,17.957,17.962
USDMXN,20251231,125400,17.963,17.963,17.961,17.961
USDMXN,20251231,125500,17.961,17.962,17.961,17.962
USDMXN,20251231,125600,17.961,17.961,17.959,17.959
USDMXN,20251231,125700,17.960,17.960,17.960,17.960
USDMXN,20251231,125800,17.959,17.959,17.959,17.959
USDMXN,20251231,125900,17.958,17.958,17.958,17.958
USDMXN,20251231,130000,17.958,17.958,17.957,17.957
USDMXN,20251231,130100,17.957,17.957,17.956,17.956
USDMXN,20251231,130200,17.955,17.955,17.954,17.954
USDMXN,20251231,130300,17.953,17.953,17.953,17.953
USDMXN,20251231,130400,17.953,17.953,17.953,17.953
USDMXN,20251231,130500,17.954,17.956,17.954,17.955
USDMXN,20251231,130600,17.955,17.955,17.955,17.955
USDMXN,20251231,130700,17.956,17.956,17.956,17.956
USDMXN,20251231,130800,17.957,17.957,17.957,17.957
USDMXN,20251231,130900,17.957,17.957,17.957,17.957
USDMXN,20251231,131000,17.956,17.958,17.956,17.958
USDMXN,20251231,131100,17.959,17.959,17.959,17.959
USDMXN,20251231,131200,17.959,17.959,17.958,17.959
USDMXN,20251231,131300,17.959,17.960,17.959,17.960
USDMXN,20251231,131400,17.959,17.959,17.956,17.956
USDMXN,20251231,131500,17.956,17.957,17.956,17.957
USDMXN,20251231,131600,17.957,17.957,17.956,17.956
USDMXN,20251231,131700,17.955,17.956,17.955,17.956
USDMXN,20251231,131800,17.955,17.955,17.955,17.955
USDMXN,20251231,131900,17.956,17.956,17.956,17.956
USDMXN,20251231,132000,17.956,17.956,17.956,17.956
USDMXN,20251231,132100,17.955,17.957,17.955,17.957
USDMXN,20251231,132200,17.957,17.957,17.955,17.956
USDMXN,20251231,132300,17.955,17.956,17.955,17.956
USDMXN,20251231,132400,17.957,17.957,17.956,17.956
USDMXN,20251231,132500,17.955,17.956,17.955,17.956
USDMXN,20251231,132600,17.957,17.957,17.957,17.957
USDMXN,20251231,132700,17.957,17.957,17.957,17.957
USDMXN,20251231,132800,17.957,17.957,17.957,17.957
USDMXN,20251231,132900,17.958,17.958,17.957,17.957
USDMXN,20251231,133000,17.958,17.958,17.958,17.958
USDMXN,20251231,133100,17.957,17.958,17.957,17.958
USDMXN,20251231,133200,17.957,17.957,17.956,17.957
USDMXN,20251231,133300,17.958,17.958,17.957,17.958
USDMXN,20251231,133400,17.958,17.958,17.958,17.958
USDMXN,20251231,133500,17.956,17.957,17.956,17.957
USDMXN,20251231,133600,17.956,17.956,17.956,17.956
USDMXN,20251231,133700,17.956,17.956,17.956,17.956
USDMXN,20251231,133800,17.956,17.956,17.956,17.956
USDMXN,20251231,133900,17.955,17.955,17.954,17.954
USDMXN,20251231,134000,17.955,17.955,17.954,17.954
USDMXN,20251231,134100,17.954,17.954,17.954,17.954
USDMXN,20251231,134200,17.954,17.954,17.954,17.954
USDMXN,20251231,134300,17.953,17.955,17.952,17.955
USDMXN,20251231,134400,17.956,17.957,17.956,17.956
USDMXN,20251231,134500,17.955,17.956,17.955,17.956
USDMXN,20251231,134600,17.956,17.956,17.956,17.956
USDMXN,20251231,134700,17.957,17.957,17.957,17.957
USDMXN,20251231,134800,17.957,17.957,17.956,17.957
USDMXN,20251231,134900,17.957,17.957,17.957,17.957
USDMXN,20251231,135000,17.957,17.957,17.957,17.957
USDMXN,20251231,135100,17.956,17.956,17.954,17.954
USDMXN,20251231,135200,17.955,17.955,17.954,17.955
USDMXN,20251231,135300,17.956,17.960,17.956,17.960
USDMXN,20251231,135400,17.961,17.961,17.960,17.960
USDMXN,20251231,135500,17.959,17.959,17.958,17.958
USDMXN,20251231,135600,17.957,17.957,17.956,17.957
USDMXN,20251231,135700,17.956,17.962,17.955,17.962
USDMXN,20251231,135800,17.963,17.963,17.962,17.962
USDMXN,20251231,135900,17.961,17.962,17.961,17.962
USDMXN,20251231,140000,17.961,17.961,17.961,17.961
USDMXN,20251231,140100,17.962,17.964,17.962,17.964
USDMXN,20251231,140200,17.965,17.965,17.964,17.964
USDMXN,20251231,140300,17.965,17.965,17.964,17.964
USDMXN,20251231,140400,17.964,17.964,17.964,17.964
USDMXN,20251231,140500,17.964,17.965,17.964,17.965
USDMXN,20251231,140600,17.965,17.965,17.965,17.965
USDMXN,20251231,140700,17.967,17.968,17.966,17.966
USDMXN,20251231,140800,17.967,17.968,17.967,17.968
USDMXN,20251231,140900,17.968,17.968,17.968,17.968
USDMXN,20251231,141000,17.968,17.968,17.967,17.968
USDMXN,20251231,141100,17.968,17.968,17.968,17.968
USDMXN,20251231,141200,17.968,17.968,17.968,17.968
USDMXN,20251231,141300,17.968,17.968,17.968,17.968
USDMXN,20251231,141400,17.967,17.969,17.967,17.969
USDMXN,20251231,141500,17.969,17.969,17.968,17.968
USDMXN,20251231,141600,17.967,17.967,17.964,17.965
USDMXN,20251231,141700,17.965,17.965,17.965,17.965
USDMXN,20251231,141800,17.964,17.964,17.964,17.964
USDMXN,20251231,141900,17.964,17.964,17.962,17.962
USDMXN,20251231,142000,17.963,17.963,17.963,17.963
USDMXN,20251231,142100,17.962,17.965,17.962,17.965
USDMXN,20251231,142200,17.965,17.965,17.965,17.965
USDMXN,20251231,142300,17.965,17.965,17.965,17.965
USDMXN,20251231,142400,17.965,17.965,17.965,17.965
USDMXN,20251231,142500,17.965,17.968,17.965,17.968
USDMXN,20251231,142600,17.969,17.969,17.969,17.969
USDMXN,20251231,142700,17.969,17.972,17.968,17.968
USDMXN,20251231,142800,17.968,17.968,17.968,17.968
USDMXN,20251231,142900,17.968,17.968,17.968,17.968
USDMXN,20251231,143000,17.969,17.969,17.969,17.969
USDMXN,20251231,143100,17.970,17.976,17.970,17.975
USDMXN,20251231,143200,17.975,17.975,17.975,17.975
USDMXN,20251231,143300,17.975,17.975,17.975,17.975
USDMXN,20251231,143400,17.976,17.976,17.975,17.975
USDMXN,20251231,143500,17.976,17.976,17.976,17.976
USDMXN,20251231,143600,17.975,17.975,17.972,17.972
USDMXN,20251231,143700,17.971,17.971,17.968,17.971
USDMXN,20251231,143800,17.971,17.971,17.970,17.970
USDMXN,20251231,143900,17.971,17.974,17.970,17.974
USDMXN,20251231,144000,17.975,17.975,17.972,17.974
USDMXN,20251231,144100,17.973,17.973,17.967,17.968
USDMXN,20251231,144200,17.967,17.968,17.965,17.968
USDMXN,20251231,144300,17.967,17.967,17.966,17.966
USDMXN,20251231,144400,17.967,17.968,17.967,17.968
USDMXN,20251231,144500,17.968,17.968,17.966,17.966
USDMXN,20251231,144600,17.967,17.967,17.966,17.966
USDMXN,20251231,144700,17.965,17.965,17.964,17.964
USDMXN,20251231,144800,17.965,17.965,17.965,17.965
USDMXN,20251231,144900,17.966,17.966,17.964,17.964
USDMXN,20251231,145000,17.965,17.965,17.965,17.965
USDMXN,20251231,145100,17.964,17.964,17.964,17.964
USDMXN,20251231,145200,17.963,17.970,17.963,17.970
USDMXN,20251231,145300,17.971,17.971,17.970,17.971
USDMXN,20251231,145400,17.971,17.971,17.971,17.971
USDMXN,20251231,145500,17.972,17.972,17.971,17.972
USDMXN,20251231,145600,17.971,17.971,17.971,17.971
USDMXN,20251231,145700,17.971,17.971,17.971,17.971
USDMXN,20251231,145800,17.971,17.971,17.971,17.971
USDMXN,20251231,145900,17.972,17.972,17.971,17.972
USDMXN,20251231,150000,17.971,17.971,17.971,17.971
USDMXN,20251231,150100,17.970,17.971,17.969,17.971
USDMXN,20251231,150200,17.972,17.972,17.970,17.970
USDMXN,20251231,150300,17.971,17.971,17.970,17.970
USDMXN,20251231,150400,17.969,17.970,17.969,17.970
USDMXN,20251231,150500,17.971,17.972,17.971,17.972
USDMXN,20251231,150600,17.972,17.974,17.972,17.974
USDMXN,20251231,150700,17.975,17.976,17.973,17.974
USDMXN,20251231,150800,17.973,17.973,17.971,17.971
USDMXN,20251231,150900,17.970,17.970,17.963,17.964
USDMXN,20251231,151000,17.963,17.965,17.962,17.965
USDMXN,20251231,151100,17.966,17.966,17.965,17.966
USDMXN,20251231,151200,17.965,17.965,17.961,17.962
USDMXN,20251231,151300,17.961,17.963,17.959,17.962
USDMXN,20251231,151400,17.961,17.961,17.958,17.958
USDMXN,20251231,151500,17.957,17.957,17.955,17.956
USDMXN,20251231,151600,17.957,17.958,17.956,17.958
USDMXN,20251231,151700,17.958,17.963,17.958,17.962
USDMXN,20251231,151800,17.961,17.962,17.961,17.962
USDMXN,20251231,151900,17.961,17.961,17.959,17.961
USDMXN,20251231,152000,17.960,17.960,17.954,17.954
USDMXN,20251231,152100,17.955,17.955,17.952,17.955
USDMXN,20251231,152200,17.956,17.959,17.956,17.958
USDMXN,20251231,152300,17.957,17.957,17.950,17.951
USDMXN,20251231,152400,17.952,17.954,17.952,17.954
USDMXN,20251231,152500,17.955,17.955,17.955,17.955
USDMXN,20251231,152600,17.955,17.955,17.955,17.955
USDMXN,20251231,152700,17.954,17.955,17.954,17.955
USDMXN,20251231,152800,17.956,17.956,17.956,17.956
USDMXN,20251231,152900,17.956,17.958,17.956,17.957
USDMXN,20251231,153000,17.956,17.957,17.956,17.957
USDMXN,20251231,153100,17.958,17.962,17.958,17.958
USDMXN,20251231,153200,17.959,17.960,17.959,17.960
USDMXN,20251231,153300,17.961,17.964,17.961,17.964
USDMXN,20251231,153400,17.965,17.967,17.965,17.966
USDMXN,20251231,153500,17.967,17.968,17.967,17.968
USDMXN,20251231,153600,17.968,17.968,17.968,17.968
USDMXN,20251231,153700,17.969,17.973,17.969,17.973
USDMXN,20251231,153800,17.974,17.977,17.973,17.977
USDMXN,20251231,153900,17.978,17.981,17.978,17.981
USDMXN,20251231,154000,17.982,17.983,17.982,17.983
USDMXN,20251231,154100,17.984,17.985,17.983,17.985
USDMXN,20251231,154200,17.986,17.987,17.986,17.987
USDMXN,20251231,154300,17.986,17.987,17.986,17.986
USDMXN,20251231,154400,17.987,17.987,17.976,17.976
USDMXN,20251231,154500,17.977,17.979,17.974,17.979
USDMXN,20251231,154600,17.980,17.981,17.979,17.980
USDMXN,20251231,154700,17.979,17.981,17.976,17.976
USDMXN,20251231,154800,17.976,17.976,17.976,17.976
USDMXN,20251231,154900,17.977,17.977,17.976,17.976
USDMXN,20251231,155000,17.977,17.979,17.976,17.976
USDMXN,20251231,155100,17.975,17.976,17.973,17.976
USDMXN,20251231,155200,17.977,17.977,17.976,17.976
USDMXN,20251231,155300,17.975,17.975,17.973,17.973
USDMXN,20251231,155400,17.973,17.973,17.973,17.973
USDMXN,20251231,155500,17.974,17.974,17.973,17.974
USDMXN,20251231,155600,17.973,17.973,17.970,17.970
USDMXN,20251231,155700,17.971,17.971,17.970,17.971
USDMXN,20251231,155800,17.972,17.973,17.972,17.973
USDMXN,20251231,155900,17.972,17.973,17.971,17.973
USDMXN,20251231,160000,17.974,17.974,17.973,17.973
USDMXN,20251231,160100,17.974,17.974,17.973,17.973
USDMXN,20251231,160200,17.973,17.976,17.973,17.975
USDMXN,20251231,160300,17.974,17.978,17.974,17.976
USDMXN,20251231,160400,17.977,17.977,17.976,17.976
USDMXN,20251231,160500,17.975,17.977,17.974,17.976
USDMXN,20251231,160600,17.977,17.979,17.977,17.979
USDMXN,20251231,160700,17.978,17.978,17.974,17.974
USDMXN,20251231,160800,17.973,17.976,17.973,17.976
USDMXN,20251231,160900,17.977,17.981,17.977,17.980
USDMXN,20251231,161000,17.981,17.982,17.981,17.982
USDMXN,20251231,161100,17.983,17.984,17.983,17.983
USDMXN,20251231,161200,17.982,17.982,17.981,17.981
USDMXN,20251231,161300,17.981,17.981,17.980,17.980
USDMXN,20251231,161400,17.980,17.980,17.980,17.980
USDMXN,20251231,161500,17.981,17.981,17.981,17.981
USDMXN,20251231,161600,17.980,17.980,17.980,17.980
USDMXN,20251231,161700,17.980,17.983,17.980,17.983
USDMXN,20251231,161800,17.982,17.983,17.982,17.983
USDMXN,20251231,161900,17.983,17.983,17.983,17.983
USDMXN,20251231,162000,17.982,17.983,17.982,17.983
USDMXN,20251231,162100,17.984,17.986,17.984,17.985
USDMXN,20251231,162200,17.984,17.988,17.984,17.988
USDMXN,20251231,162300,17.987,17.987,17.984,17.984
USDMXN,20251231,162400,17.983,17.985,17.983,17.985
USDMXN,20251231,162500,17.984,17.986,17.983,17.985
USDMXN,20251231,162600,17.984,17.984,17.983,17.983
USDMXN,20251231,162700,17.982,17.982,17.980,17.980
USDMXN,20251231,162800,17.979,17.980,17.978,17.980
USDMXN,20251231,162900,17.979,17.983,17.978,17.983
USDMXN,20251231,163000,17.984,17.984,17.984,17.984
USDMXN,20251231,163100,17.985,17.985,17.981,17.983
USDMXN,20251231,163200,17.984,17.984,17.983,17.983
USDMXN,20251231,163300,17.982,17.982,17.977,17.977
USDMXN,20251231,163400,17.976,17.978,17.976,17.978
USDMXN,20251231,163500,17.978,17.978,17.978,17.978
USDMXN,20251231,163600,17.977,17.977,17.977,17.977
USDMXN,20251231,163700,17.976,17.976,17.975,17.975
USDMXN,20251231,163800,17.976,17.976,17.976,17.976
USDMXN,20251231,163900,17.976,17.976,17.975,17.975
USDMXN,20251231,164000,17.974,17.976,17.974,17.976
USDMXN,20251231,164100,17.977,17.977,17.977,17.977
USDMXN,20251231,164200,17.978,17.981,17.977,17.980
USDMXN,20251231,164300,17.981,17.981,17.979,17.981
USDMXN,20251231,164400,17.981,17.981,17.981,17.981
USDMXN,20251231,164500,17.980,17.980,17.975,17.975
USDMXN,20251231,164600,17.976,17.977,17.975,17.977
USDMXN,20251231,164700,17.978,17.978,17.978,17.978
USDMXN,20251231,164800,17.978,17.980,17.978,17.980
USDMXN,20251231,164900,17.981,17.982,17.981,17.981
USDMXN,20251231,165000,17.981,17.981,17.981,17.981
USDMXN,20251231,165100,17.981,17.982,17.981,17.981
USDMXN,20251231,165200,17.980,17.980,17.977,17.977
USDMXN,20251231,165300,17.976,17.976,17.975,17.975
USDMXN,20251231,165400,17.975,17.975,17.973,17.973
USDMXN,20251231,165500,17.972,17.972,17.971,17.972
USDMXN,20251231,165600,17.973,17.977,17.973,17.974
USDMXN,20251231,165700,17.975,17.976,17.971,17.971
USDMXN,20251231,165800,17.970,17.975,17.968,17.975
USDMXN,20251231,165900,17.977,17.978,17.974,17.975
USDMXN,20251231,170000,17.976,17.976,17.975,17.975
USDMXN,20251231,170100,17.974,17.975,17.973,17.975
USDMXN,20251231,170200,17.974,17.974,17.972,17.973
USDMXN,20251231,170300,17.974,17.974,17.973,17.973
USDMXN,20251231,170400,17.972,17.974,17.970,17.974
USDMXN,20251231,170500,17.975,17.978,17.975,17.978
USDMXN,20251231,170600,17.979,17.985,17.979,17.984
USDMXN,20251231,170700,17.985,17.985,17.983,17.985
USDMXN,20251231,170800,17.985,17.985,17.985,17.985
USDMXN,20251231,170900,17.984,17.984,17.979,17.979
USDMXN,20251231,171000,17.980,17.981,17.978,17.981
USDMXN,20251231,171100,17.980,17.980,17.978,17.978
USDMXN,20251231,171200,17.978,17.978,17.978,17.978
USDMXN,20251231,171300,17.977,17.977,17.976,17.977
USDMXN,20251231,171400,17.976,17.976,17.975,17.976
USDMXN,20251231,171500,17.976,17.976,17.975,17.975
USDMXN,20251231,171600,17.974,17.975,17.974,17.975
USDMXN,20251231,171700,17.976,17.982,17.976,17.982
USDMXN,20251231,171800,17.983,17.994,17.983,17.993
USDMXN,20251231,171900,17.994,18.000,17.994,17.999
USDMXN,20251231,172000,17.998,17.998,17.996,17.996
USDMXN,20251231,172100,17.996,17.996,17.996,17.996
USDMXN,20251231,172200,17.997,17.998,17.997,17.997
USDMXN,20251231,172300,17.996,17.997,17.994,17.996
USDMXN,20251231,172400,17.997,18.001,17.997,17.999
USDMXN,20251231,172500,18.000,18.000,17.999,17.999
USDMXN,20251231,172600,17.998,17.998,17.996,17.996
USDMXN,20251231,172700,17.997,17.997,17.996,17.996
USDMXN,20251231,172800,17.995,17.996,17.995,17.996
USDMXN,20251231,172900,17.997,17.997,17.997,17.997
USDMXN,20251231,173000,17.997,17.998,17.997,17.998
USDMXN,20251231,173100,17.997,17.999,17.997,17.999
USDMXN,20251231,173200,17.998,17.999,17.998,17.999
USDMXN,20251231,173300,18.000,18.000,18.000,18.000
USDMXN,20251231,173400,18.000,18.000,18.000,18.000
USDMXN,20251231,173500,18.000,18.003,18.000,18.003
USDMXN,20251231,173600,18.003,18.003,18.003,18.003
USDMXN,20251231,173700,18.002,18.002,18.000,18.001
USDMXN,20251231,173800,18.000,18.000,17.998,17.998
USDMXN,20251231,173900,17.997,17.997,17.997,17.997
USDMXN,20251231,174000,17.997,17.997,17.997,17.997
USDMXN,20251231,174100,17.997,17.997,17.997,17.997
USDMXN,20251231,174200,17.998,17.998,17.997,17.997
USDMXN,20251231,174300,17.998,18.001,17.998,18.001
USDMXN,20251231,174400,18.000,18.001,18.000,18.001
USDMXN,20251231,174500,18.000,18.000,18.000,18.000
USDMXN,20251231,174600,18.001,18.001,18.000,18.000
USDMXN,20251231,174700,18.000,18.000,18.000,18.000
USDMXN,20251231,174800,18.000,18.000,18.000,18.000
USDMXN,20251231,174900,17.999,17.999,17.998,17.999
USDMXN,20251231,175000,18.000,18.002,18.000,18.001
USDMXN,20251231,175100,18.002,18.004,18.002,18.003
USDMXN,20251231,175200,18.002,18.002,18.000,18.001
USDMXN,20251231,175300,18.000,18.000,18.000,18.000
USDMXN,20251231,175400,17.999,18.000,17.999,18.000
USDMXN,20251231,175500,18.000,18.000,18.000,18.000
USDMXN,20251231,175600,18.000,18.000,18.000,18.000
USDMXN,20251231,175700,18.000,18.000,18.000,18.000
USDMXN,20251231,175800,18.000,18.000,18.000,18.000
USDMXN,20251231,175900,18.000,18.000,18.000,18.000
USDMXN,20251231,180000,18.001,18.003,18.001,18.003
USDMXN,20251231,180100,18.004,18.004,18.003,18.003
USDMXN,20251231,180200,18.003,18.003,18.002,18.002
USDMXN,20251231,180300,18.002,18.002,18.002,18.002
USDMXN,20251231,180400,18.003,18.004,18.003,18.003
USDMXN,20251231,180500,18.004,18.004,18.004,18.004
USDMXN,20251231,180600,18.005,18.005,18.004,18.004
USDMXN,20251231,180700,18.003,18.003,18.002,18.002
USDMXN,20251231,180800,18.001,18.003,18.001,18.003
USDMXN,20251231,180900,18.004,18.004,18.004,18.004
USDMXN,20251231,181000,18.004,18.004,18.004,18.004
USDMXN,20251231,181100,18.004,18.004,18.003,18.003
USDMXN,20251231,181200,18.003,18.003,18.003,18.003
USDMXN,20251231,181300,18.003,18.006,18.003,18.006
USDMXN,20251231,181400,18.005,18.006,18.005,18.005
USDMXN,20251231,181500,18.004,18.005,18.004,18.005
USDMXN,20251231,181600,18.006,18.006,18.003,18.003
USDMXN,20251231,181700,18.002,18.002,17.998,17.998
USDMXN,20251231,181800,17.997,17.997,17.994,17.994
USDMXN,20251231,181900,17.993,17.994,17.991,17.991
USDMXN,20251231,182000,17.990,17.991,17.989,17.991
USDMXN,20251231,182100,17.990,17.990,17.990,17.990
USDMXN,20251231,182200,17.989,17.989,17.985,17.985
USDMXN,20251231,182300,17.984,17.985,17.984,17.984
USDMXN,20251231,182400,17.985,17.987,17.985,17.987
USDMXN,20251231,182500,17.987,17.989,17.987,17.989
USDMXN,20251231,182600,17.990,17.992,17.990,17.992
USDMXN,20251231,182700,17.993,17.993,17.993,17.993
USDMXN,20251231,182800,17.994,17.994,17.994,17.994
USDMXN,20251231,182900,17.994,17.999,17.994,17.999
USDMXN,20251231,183000,18.000,18.000,18.000,18.000
USDMXN,20251231,183100,18.001,18.001,17.999,17.999
USDMXN,20251231,183200,17.998,17.998,17.997,17.997
USDMXN,20251231,183300,17.998,17.998,17.997,17.998
USDMXN,20251231,183400,17.998,17.998,17.997,17.997
USDMXN,20251231,183500,17.998,17.998,17.998,17.998
USDMXN,20251231,183600,17.998,17.998,17.998,17.998
USDMXN,20251231,183700,17.997,17.998,17.997,17.998
USDMXN,20251231,183800,17.997,18.001,17.997,18.001
USDMXN,20251231,183900,18.002,18.005,18.002,18.005
USDMXN,20251231,184000,18.002,18.003,18.001,18.001
USDMXN,20251231,184100,18.001,18.001,18.001,18.001
USDMXN,20251231,184200,18.001,18.001,18.001,18.001
USDMXN,20251231,184300,18.001,18.001,18.001,18.001
USDMXN,20251231,184400,18.002,18.005,18.002,18.005
USDMXN,20251231,184500,18.006,18.008,18.006,18.008
USDMXN,20251231,184600,18.007,18.007,18.007,18.007
USDMXN,20251231,184700,18.007,18.009,18.007,18.009
USDMXN,20251231,184800,18.010,18.011,18.010,18.010
USDMXN,20251231,184900,18.010,18.011,18.010,18.011
USDMXN,20251231,185000,18.011,18.011,18.010,18.010
USDMXN,20251231,185100,18.009,18.009,18.007,18.007
USDMXN,20251231,185200,18.006,18.007,18.005,18.005
USDMXN,20251231,185300,18.004,18.005,18.004,18.005
USDMXN,20251231,185400,18.003,18.003,18.002,18.002
USDMXN,20251231,185500,18.001,18.001,17.998,17.998
USDMXN,20251231,185600,17.999,18.002,17.999,18.001
USDMXN,20251231,185700,18.000,18.000,17.999,18.000
USDMXN,20251231,185800,17.999,18.004,17.999,18.004
USDMXN,20251231,185900,18.005,18.007,18.005,18.007
USDMXN,20251231,190000,18.007,18.012,18.007,18.012
USDMXN,20251231,190100,18.011,18.013,18.010,18.013
USDMXN,20251231,190200,18.014,18.014,18.014,18.014
USDMXN,20251231,190300,18.014,18.014,18.013,18.013
USDMXN,20251231,190400,18.012,18.012,18.009,18.010
USDMXN,20251231,190500,18.011,18.016,18.011,18.016
USDMXN,20251231,190600,18.017,18.018,18.017,18.018
USDMXN,20251231,190700,18.017,18.017,18.013,18.013
USDMXN,20251231,190800,18.012,18.012,18.010,18.010
USDMXN,20251231,190900,18.009,18.010,18.009,18.009
USDMXN,20251231,191000,18.010,18.010,18.010,18.010
USDMXN,20251231,191100,18.010,18.010,18.007,18.007
USDMXN,20251231,191200,18.007,18.007,18.007,18.007
USDMXN,20251231,191300,18.006,18.006,18.003,18.003
USDMXN,20251231,191400,18.004,18.004,18.003,18.003
USDMXN,20251231,191500,18.002,18.002,18.000,18.000
USDMXN,20251231,191600,18.001,18.001,18.001,18.001
USDMXN,20251231,191700,18.000,18.001,18.000,18.001
USDMXN,20251231,191800,18.001,18.001,18.000,18.000
USDMXN,20251231,191900,18.001,18.001,18.000,18.000
USDMXN,20251231,192000,18.001,18.011,18.000,18.010
USDMXN,20251231,192100,18.011,18.011,18.009,18.010
USDMXN,20251231,192200,18.011,18.011,18.011,18.011
USDMXN,20251231,192300,18.011,18.011,18.011,18.011
USDMXN,20251231,192400,18.011,18.011,18.011,18.011
USDMXN,20251231,192500,18.011,18.011,18.010,18.010
USDMXN,20251231,192600,18.008,18.008,18.008,18.008
USDMXN,20251231,192700,18.008,18.009,18.008,18.008
USDMXN,20251231,192800,18.009,18.010,18.009,18.009
USDMXN,20251231,192900,18.008,18.008,18.007,18.008
USDMXN,20251231,193000,18.008,18.008,18.008,18.008
USDMXN,20251231,193100,18.009,18.009,18.009,18.009
USDMXN,20251231,193200,18.008,18.008,18.004,18.005
USDMXN,20251231,193300,18.005,18.005,18.005,18.005
USDMXN,20251231,193400,18.006,18.015,18.006,18.015
USDMXN,20251231,193500,18.014,18.017,18.014,18.017
USDMXN,20251231,193600,18.018,18.018,18.016,18.016
USDMXN,20251231,193700,18.015,18.015,18.015,18.015
USDMXN,20251231,193800,18.016,18.016,18.015,18.016
USDMXN,20251231,193900,18.015,18.015,18.015,18.015
USDMXN,20251231,194000,18.015,18.015,18.015,18.015
USDMXN,20251231,194100,18.015,18.015,18.015,18.015
USDMXN,20251231,194200,18.014,18.014,18.010,18.011
USDMXN,20251231,194300,18.011,18.011,18.011,18.011
USDMXN,20251231,194400,18.011,18.011,18.010,18.011
USDMXN,20251231,194500,18.012,18.012,18.012,18.012
USDMXN,20251231,194600,18.012,18.012,18.011,18.012
USDMXN,20251231,194700,18.013,18.014,18.013,18.013
USDMXN,20251231,194800,18.013,18.013,18.013,18.013
USDMXN,20251231,194900,18.012,18.012,18.012,18.012
USDMXN,20251231,195000,18.012,18.012,18.012,18.012
USDMXN,20251231,195100,18.012,18.012,18.012,18.012
USDMXN,20251231,195200,18.012,18.012,18.011,18.011
USDMXN,20251231,195300,18.012,18.012,18.012,18.012
USDMXN,20251231,195400,18.012,18.012,18.012,18.012
USDMXN,20251231,195500,18.012,18.012,18.009,18.009
USDMXN,20251231,195600,18.008,18.009,18.008,18.008
USDMXN,20251231,195700,18.009,18.009,18.009,18.009
USDMXN,20251231,195800,18.009,18.009,18.008,18.008
USDMXN,20251231,195900,18.008,18.009,18.008,18.009
USDMXN,20251231,200000,18.010,18.011,18.009,18.010
USDMXN,20251231,200100,18.009,18.009,18.007,18.007
USDMXN,20251231,200200,18.006,18.006,18.006,18.006
USDMXN,20251231,200300,18.005,18.005,18.005,18.005
USDMXN,20251231,200400,18.004,18.005,18.004,18.005
USDMXN,20251231,200500,18.006,18.006,18.006,18.006
USDMXN,20251231,200600,18.007,18.007,18.006,18.006
USDMXN,20251231,200700,18.006,18.006,18.006,18.006
USDMXN,20251231,200800,18.006,18.006,18.005,18.005
USDMXN,20251231,200900,18.006,18.006,18.006,18.006
USDMXN,20251231,201000,18.005,18.005,18.000,18.000
USDMXN,20251231,201100,17.999,17.999,17.998,17.998
USDMXN,20251231,201200,17.997,17.997,17.995,17.996
USDMXN,20251231,201300,17.995,17.997,17.995,17.997
USDMXN,20251231,201400,17.996,17.997,17.995,17.997
USDMXN,20251231,201500,17.997,17.998,17.997,17.998
USDMXN,20251231,201600,17.997,17.998,17.997,17.998
USDMXN,20251231,201700,17.998,17.998,17.998,17.998
USDMXN,20251231,201800,17.997,17.997,17.997,17.997
USDMXN,20251231,201900,17.998,18.001,17.998,18.000
USDMXN,20251231,202000,18.001,18.001,17.999,17.999
USDMXN,20251231,202100,17.999,17.999,17.998,17.998
USDMXN,20251231,202200,17.999,17.999,17.999,17.999
USDMXN,20251231,202300,17.999,17.999,17.998,17.998
USDMXN,20251231,202400,17.998,17.998,17.998,17.998
USDMXN,20251231,202500,17.998,17.998,17.998,17.998
USDMXN,20251231,202600,17.998,17.998,17.998,17.998
USDMXN,20251231,202700,17.999,18.001,17.998,18.001
USDMXN,20251231,202800,18.000,18.002,18.000,18.002
USDMXN,20251231,202900,18.001,18.002,18.001,18.002
USDMXN,20251231,203000,18.001,18.002,18.001,18.002
USDMXN,20251231,203100,18.001,18.003,18.001,18.003
USDMXN,20251231,203200,18.003,18.003,18.003,18.003
USDMXN,20251231,203300,18.004,18.005,18.004,18.005
USDMXN,20251231,203400,18.005,18.006,18.005,18.006
USDMXN,20251231,203500,18.006,18.007,18.006,18.007
USDMXN,20251231,203600,18.007,18.007,18.007,18.007
USDMXN,20251231,203700,18.008,18.008,18.008,18.008
USDMXN,20251231,203800,18.008,18.008,18.005,18.005
USDMXN,20251231,203900,18.005,18.005,18.005,18.005
USDMXN,20251231,204000,18.004,18.005,18.004,18.005
USDMXN,20251231,204100,18.004,18.004,17.999,17.999
USDMXN,20251231,204200,17.998,17.999,17.998,17.999
USDMXN,20251231,204300,17.998,17.998,17.997,17.998
USDMXN,20251231,204400,17.998,17.998,17.998,17.998
USDMXN,20251231,204500,17.997,17.997,17.995,17.995
USDMXN,20251231,204600,17.995,17.998,17.995,17.998
USDMXN,20251231,204700,17.999,17.999,17.999,17.999
USDMXN,20251231,204800,17.999,17.999,17.998,17.999
USDMXN,20251231,204900,17.998,17.999,17.998,17.999
USDMXN,20251231,205000,17.999,17.999,17.999,17.999
USDMXN,20251231,205100,18.000,18.000,18.000,18.000
USDMXN,20251231,205200,18.000,18.000,17.999,17.999
USDMXN,20251231,205300,17.999,17.999,17.999,17.999
USDMXN,20251231,205400,18.000,18.002,18.000,18.002
USDMXN,20251231,205500,18.002,18.002,18.002,18.002
USDMXN,20251231,205600,18.002,18.002,18.002,18.002
USDMXN,20251231,205700,18.001,18.003,18.001,18.003
USDMXN,20251231,205800,18.004,18.007,18.004,18.007
USDMXN,20251231,205900,18.009,18.012,18.009,18.012
USDMXN,20251231,210000,18.013,18.015,18.013,18.015
USDMXN,20251231,210100,18.014,18.017,18.014,18.017
USDMXN,20251231,210200,18.018,18.019,18.017,18.019
USDMXN,20251231,210300,18.020,18.023,18.019,18.019
USDMXN,20251231,210400,18.017,18.017,18.016,18.016
USDMXN,20251231,210500,18.016,18.016,18.016,18.016
USDMXN,20251231,210600,18.016,18.016,18.016,18.016
USDMXN,20251231,210700,18.016,18.016,18.016,18.016
USDMXN,20251231,210800,18.016,18.016,18.016,18.016
USDMXN,20251231,210900,18.016,18.016,18.016,18.016
USDMXN,20251231,211000,18.017,18.017,18.015,18.016
USDMXN,20251231,211100,18.015,18.015,18.015,18.015
USDMXN,20251231,211200,18.015,18.015,18.015,18.015
USDMXN,20251231,211300,18.015,18.015,18.014,18.015
USDMXN,20251231,211400,18.014,18.015,18.013,18.013
USDMXN,20251231,211500,18.011,18.011,18.010,18.010
USDMXN,20251231,211600,18.010,18.010,18.009,18.009
USDMXN,20251231,211700,18.008,18.008,18.008,18.008
USDMXN,20251231,211800,18.008,18.008,18.008,18.008
USDMXN,20251231,211900,18.008,18.008,18.007,18.007
USDMXN,20251231,212000,18.006,18.006,18.005,18.005
USDMXN,20251231,212100,18.006,18.006,18.006,18.006
USDMXN,20251231,212200,18.006,18.006,18.006,18.006
USDMXN,20251231,212300,18.006,18.008,18.006,18.008
USDMXN,20251231,212400,18.007,18.008,18.007,18.008
USDMXN,20251231,212500,18.008,18.008,18.007,18.007
USDMXN,20251231,212600,18.008,18.008,18.008,18.008
USDMXN,20251231,212700,18.008,18.008,18.008,18.008
USDMXN,20251231,212800,18.008,18.009,18.008,18.009
USDMXN,20251231,212900,18.008,18.008,18.008,18.008
USDMXN,20251231,213000,18.008,18.009,18.008,18.008
USDMXN,20251231,213100,18.008,18.008,18.008,18.008
USDMXN,20251231,213200,18.008,18.009,18.008,18.009
USDMXN,20251231,213300,18.008,18.008,18.008,18.008
USDMXN,20251231,213400,18.008,18.008,18.008,18.008
USDMXN,20251231,213500,18.008,18.008,18.008,18.008
USDMXN,20251231,213600,18.009,18.010,18.009,18.009
USDMXN,20251231,213700,18.008,18.008,18.007,18.008
USDMXN,20251231,213800,18.007,18.008,18.007,18.008
USDMXN,20251231,213900,18.006,18.006,18.006,18.006
USDMXN,20251231,214000,18.005,18.005,18.005,18.005
USDMXN,20251231,214100,18.006,18.007,18.006,18.006
USDMXN,20251231,214200,18.005,18.005,18.005,18.005
USDMXN,20251231,214300,18.005,18.005,18.005,18.005
USDMXN,20251231,214400,18.005,18.005,18.005,18.005
USDMXN,20251231,214500,18.005,18.005,18.005,18.005
USDMXN,20251231,214600,18.005,18.005,18.005,18.005
USDMXN,20251231,214700,18.005,18.005,18.005,18.005
USDMXN,20251231,214800,18.005,18.005,18.005,18.005
USDMXN,20251231,214900,18.006,18.007,18.006,18.007
USDMXN,20251231,215000,18.007,18.007,18.007,18.007
USDMXN,20251231,215100,18.006,18.008,18.006,18.007
USDMXN,20251231,215200,18.007,18.007,18.007,18.007
USDMXN,20251231,215300,18.007,18.008,18.007,18.008
USDMXN,20251231,215400,18.007,18.008,18.007,18.008
USDMXN,20251231,215500,18.007,18.007,18.005,18.005
USDMXN,20251231,215600,18.004,18.004,18.003,18.003
USDMXN,20251231,215700,18.004,18.004,18.003,18.003
USDMXN,20251231,215800,18.002,18.003,18.002,18.002
USDMXN,20251231,215900,18.002,18.002,18.002,18.002
USDMXN,20251231,220000,18.002,18.004,18.002,18.004
USDMXN,20251231,220100,18.002,18.002,18.001,18.002
USDMXN,20251231,220200,18.002,18.002,18.002,18.002
USDMXN,20251231,220300,18.002,18.005,18.002,18.005
USDMXN,20251231,220400,18.005,18.005,18.005,18.005
USDMXN,20251231,220500,18.005,18.005,18.004,18.004
USDMXN,20251231,220600,18.004,18.004,18.001,18.001
USDMXN,20251231,220700,18.000,18.000,18.000,18.000
USDMXN,20251231,220800,18.000,18.001,18.000,18.001
USDMXN,20251231,220900,18.001,18.002,18.001,18.002
USDMXN,20251231,221000,18.003,18.003,18.003,18.003
USDMXN,20251231,221100,18.003,18.003,18.003,18.003
USDMXN,20251231,221200,18.003,18.003,18.002,18.002
USDMXN,20251231,221300,18.002,18.002,18.002,18.002
USDMXN,20251231,221400,18.002,18.002,18.002,18.002
USDMXN,20251231,221500,18.002,18.002,18.002,18.002
USDMXN,20251231,221600,18.002,18.002,18.002,18.002
USDMXN,20251231,221700,18.002,18.002,18.002,18.002
USDMXN,20251231,221800,18.004,18.004,18.003,18.003
USDMXN,20251231,221900,18.003,18.003,18.003,18.003
USDMXN,20251231,222000,18.003,18.003,18.003,18.003
USDMXN,20251231,222100,18.003,18.003,18.003,18.003
USDMXN,20251231,222200,18.003,18.003,18.003,18.003
USDMXN,20251231,222300,18.005,18.005,18.005,18.005
USDMXN,20251231,222400,18.005,18.005,18.003,18.003
USDMXN,20251231,222500,18.004,18.004,18.002,18.003
USDMXN,20251231,222600,18.004,18.005,18.004,18.005
USDMXN,20251231,222700,18.005,18.005,18.005,18.005
USDMXN,20251231,222800,18.005,18.005,18.005,18.005
USDMXN,20251231,222900,18.005,18.005,18.005,18.005
USDMXN,20251231,223000,18.005,18.005,18.005,18.005
USDMXN,20251231,223100,18.005,18.005,18.005,18.005
USDMXN,20251231,223200,18.005,18.005,18.005,18.005
USDMXN,20251231,223300,18.005,18.005,18.005,18.005
USDMXN,20251231,223400,18.005,18.005,18.005,18.005
USDMXN,20251231,223500,18.005,18.005,18.005,18.005
USDMXN,20251231,223600,18.005,18.005,18.005,18.005
USDMXN,20251231,223700,18.005,18.005,18.004,18.004
USDMXN,20251231,223800,18.004,18.004,18.004,18.004
USDMXN,20251231,223900,18.004,18.005,18.004,18.005
USDMXN,20251231,224000,18.004,18.004,18.004,18.004
USDMXN,20251231,224100,18.004,18.004,18.004,18.004
USDMXN,20251231,224200,18.004,18.004,18.004,18.004
USDMXN,20251231,224300,18.004,18.004,18.004,18.004
USDMXN,20251231,224400,18.004,18.004,18.004,18.004
USDMXN,20251231,224500,18.004,18.004,18.004,18.004
USDMXN,20251231,224600,18.003,18.003,17.999,17.999
USDMXN,20251231,224700,17.998,17.998,17.998,17.998
USDMXN,20251231,224800,17.998,17.998,17.998,17.998
USDMXN,20251231,224900,17.998,17.998,17.998,17.998
USDMXN,20251231,225000,17.999,18.000,17.997,18.000
USDMXN,20251231,225100,18.002,18.003,18.002,18.003
USDMXN,20251231,225200,18.002,18.002,18.002,18.002
USDMXN,20251231,225300,18.002,18.002,18.002,18.002
USDMXN,20251231,225400,18.002,18.002,18.002,18.002
USDMXN,20251231,225500,18.002,18.002,18.002,18.002
USDMXN,20251231,225600,18.002,18.002,18.002,18.002
USDMXN,20251231,225700,18.003,18.004,18.003,18.004
USDMXN,20251231,225800,18.004,18.004,18.003,18.003
USDMXN,20251231,225900,18.003,18.003,18.003,18.003
USDMXN,20251231,230000,18.003,18.003,18.003,18.003
USDMXN,20251231,230100,18.003,18.003,18.003,18.003
USDMXN,20251231,230200,18.003,18.003,18.003,18.003
USDMXN,20251231,230300,18.003,18.003,18.003,18.003
USDMXN,20251231,230400,18.003,18.003,18.003,18.003
USDMXN,20251231,230500,18.003,18.003,18.003,18.003
USDMXN,20251231,230600,18.003,18.003,18.003,18.003
USDMXN,20251231,230700,18.003,18.003,18.003,18.003
USDMXN,20251231,230800,18.003,18.003,18.003,18.003
USDMXN,20251231,230900,18.003,18.003,18.003,18.003
USDMXN,20251231,231000,18.003,18.003,18.003,18.003
USDMXN,20251231,231100,18.003,18.003,18.003,18.003
USDMXN,20251231,231200,18.003,18.003,18.003,18.003
USDMXN,20251231,231300,18.003,18.003,18.003,18.003
USDMXN,20251231,231400,18.003,18.003,18.003,18.003
USDMXN,20251231,231500,18.003,18.003,18.003,18.003
USDMXN,20251231,231600,18.003,18.003,18.003,18.003
USDMXN,20251231,231700,18.003,18.003,18.003,18.003
USDMXN,20251231,231800,18.003,18.003,18.003,18.003
USDMXN,20251231,231900,18.003,18.003,18.003,18.003
USDMXN,20251231,232000,18.003,18.003,18.003,18.003
USDMXN,20251231,232100,18.003,18.003,18.003,18.003
USDMXN,20251231,232200,18.003,18.003,18.003,18.003
USDMXN,20251231,232300,18.003,18.003,18.003,18.003
USDMXN,20251231,232400,18.003,18.003,18.003,18.003
USDMXN,20251231,232500,18.003,18.003,18.003,18.003
USDMXN,20251231,232600,18.003,18.003,18.003,18.003
USDMXN,20251231,232700,18.003,18.003,18.003,18.003
USDMXN,20251231,232800,18.003,18.003,18.003,18.003
USDMXN,20251231,232900,18.003,18.003,18.003,18.003
USDMXN,20251231,233000,18.003,18.003,18.003,18.003
USDMXN,20251231,233100,18.003,18.003,18.003,18.003
USDMXN,20251231,233200,18.003,18.003,18.003,18.003
USDMXN,20251231,233300,18.003,18.003,18.003,18.003
USDMXN,20251231,233400,18.003,18.003,18.003,18.003
USDMXN,20251231,233500,18.003,18.003,18.003,18.003
USDMXN,20251231,233600,18.003,18.003,18.003,18.003
USDMXN,20251231,233700,18.003,18.003,18.003,18.003
USDMXN,20251231,233800,18.003,18.003,18.003,18.003
USDMXN,20251231,233900,18.003,18.003,18.003,18.003
USDMXN,20251231,234000,18.003,18.003,18.003,18.003
USDMXN,20251231,234100,18.003,18.003,18.003,18.003
USDMXN,20251231,234200,18.003,18.003,18.003,18.003
USDMXN,20251231,234300,18.003,18.003,18.003,18.003
USDMXN,20251231,234400,18.003,18.003,18.003,18.003
USDMXN,20251231,234500,18.003,18.003,18.003,18.003
USDMXN,20251231,234600,18.003,18.003,18.003,18.003
USDMXN,20251231,234700,18.003,18.003,18.003,18.003
USDMXN,20251231,234800,18.003,18.003,18.003,18.003
USDMXN,20251231,234900,18.003,18.003,18.003,18.003
USDMXN,20251231,235000,18.003,18.003,18.003,18.003
USDMXN,20251231,235100,18.003,18.003,18.003,18.003
USDMXN,20251231,235200,18.003,18.003,18.003,18.003
USDMXN,20251231,235300,18.003,18.003,18.003,18.003
USDMXN,20251231,235400,18.003,18.003,18.003,18.003
USDMXN,20251231,235500,18.003,18.003,18.003,18.003
USDMXN,20251231,235600,18.003,18.003,18.003,18.003
USDMXN,20251231,235700,18.003,18.003,18.003,18.003
USDMXN,20251231,235800,18.003,18.003,18.003,18.003
USDMXN,20251231,235900,18.003,18.003,18.003,18.003
USDMXN,20260101,000000,18.003,18.003,18.003,18.003
USDTRY,20251231,000100,42.9542,42.9565,42.9542,42.9549
USDTRY,20251231,000200,42.9565,42.9566,42.9565,42.9566
USDTRY,20251231,000300,42.9550,42.9550,42.9549,42.9550
USDTRY,20251231,000400,42.9550,42.9550,42.9550,42.9550
USDTRY,20251231,000500,42.9550,42.9550,42.9550,42.9550
USDTRY,20251231,000600,42.9550,42.9550,42.9550,42.9550
USDTRY,20251231,000700,42.9565,42.9565,42.9565,42.9565
USDTRY,20251231,000800,42.9565,42.9565,42.9565,42.9565
USDTRY,20251231,000900,42.9565,42.9568,42.9565,42.9568
USDTRY,20251231,001000,42.9568,42.9568,42.9568,42.9568
USDTRY,20251231,001100,42.9529,42.9552,42.9529,42.9551
USDTRY,20251231,001200,42.9529,42.9529,42.9529,42.9529
USDTRY,20251231,001300,42.9532,42.9532,42.9532,42.9532
USDTRY,20251231,001400,42.9532,42.9532,42.9532,42.9532
USDTRY,20251231,001500,42.9532,42.9573,42.9532,42.9573
USDTRY,20251231,001600,42.9573,42.9573,42.9573,42.9573
USDTRY,20251231,001700,42.9573,42.9612,42.9573,42.9612
USDTRY,20251231,001800,42.9568,42.9568,42.9568,42.9568
USDTRY,20251231,001900,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002000,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002100,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002200,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002300,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002400,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002500,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002600,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002700,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002800,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,002900,42.9616,42.9616,42.9616,42.9616
USDTRY,20251231,003000,42.9538,42.9538,42.9538,42.9538
USDTRY,20251231,003100,42.9538,42.9538,42.9538,42.9538
USDTRY,20251231,003200,42.9538,42.9538,42.9538,42.9538
USDTRY,20251231,003300,42.9538,42.9538,42.9538,42.9538
USDTRY,20251231,003400,42.9538,42.9622,42.9538,42.9622
USDTRY,20251231,003500,42.9622,42.9622,42.9622,42.9622
USDTRY,20251231,003600,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,003700,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,003800,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,003900,42.9613,42.9627,42.9613,42.9620
USDTRY,20251231,004000,42.9619,42.9619,42.9616,42.9616
USDTRY,20251231,004100,42.9617,42.9617,42.9602,42.9602
USDTRY,20251231,004200,42.9600,42.9600,42.9600,42.9600
USDTRY,20251231,004300,42.9598,42.9598,42.9598,42.9598
USDTRY,20251231,004400,42.9598,42.9598,42.9598,42.9598
USDTRY,20251231,004500,42.9598,42.9598,42.9598,42.9598
USDTRY,20251231,004600,42.9598,42.9598,42.9598,42.9598
USDTRY,20251231,004700,42.9598,42.9598,42.9598,42.9598
USDTRY,20251231,004800,42.9598,42.9598,42.9598,42.9598
USDTRY,20251231,004900,42.9598,42.9598,42.9598,42.9598
USDTRY,20251231,005000,42.9598,42.9598,42.9598,42.9598
USDTRY,20251231,005100,42.9598,42.9598,42.9598,42.9598
USDTRY,20251231,005200,42.9598,42.9613,42.9598,42.9613
USDTRY,20251231,005300,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,005400,42.9596,42.9596,42.9596,42.9596
USDTRY,20251231,005500,42.9626,42.9626,42.9603,42.9603
USDTRY,20251231,005600,42.9603,42.9603,42.9602,42.9602
USDTRY,20251231,005700,42.9615,42.9616,42.9615,42.9616
USDTRY,20251231,005800,42.9617,42.9619,42.9607,42.9607
USDTRY,20251231,005900,42.9608,42.9616,42.9608,42.9616
USDTRY,20251231,010000,42.9615,42.9615,42.9613,42.9613
USDTRY,20251231,010100,42.9623,42.9637,42.9621,42.9637
USDTRY,20251231,010200,42.9638,42.9639,42.9637,42.9638
USDTRY,20251231,010300,42.9640,42.9640,42.9636,42.9637
USDTRY,20251231,010400,42.9638,42.9639,42.9637,42.9639
USDTRY,20251231,010500,42.9639,42.9639,42.9639,42.9639
USDTRY,20251231,010600,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,010700,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,010800,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,010900,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,011000,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,011100,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,011200,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,011300,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,011400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,011500,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,011600,42.9632,42.9633,42.9632,42.9632
USDTRY,20251231,011700,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,011800,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,011900,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,012000,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,012100,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,012200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,012300,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,012400,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,012500,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,012600,42.9633,42.9633,42.9620,42.9620
USDTRY,20251231,012700,42.9620,42.9620,42.9620,42.9620
USDTRY,20251231,012800,42.9694,42.9694,42.9630,42.9630
USDTRY,20251231,012900,42.9626,42.9626,42.9589,42.9593
USDTRY,20251231,013000,42.9592,42.9592,42.9557,42.9557
USDTRY,20251231,013100,42.9559,42.9595,42.9559,42.9595
USDTRY,20251231,013200,42.9596,42.9596,42.9569,42.9569
USDTRY,20251231,013300,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,013400,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,013500,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,013600,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,013700,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,013800,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,013900,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,014000,42.9567,42.9567,42.9566,42.9566
USDTRY,20251231,014100,42.9566,42.9566,42.9566,42.9566
USDTRY,20251231,014200,42.9566,42.9623,42.9566,42.9623
USDTRY,20251231,014300,42.9623,42.9623,42.9623,42.9623
USDTRY,20251231,014400,42.9623,42.9623,42.9623,42.9623
USDTRY,20251231,014500,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,014600,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,014700,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,014800,42.9567,42.9567,42.9567,42.9567
USDTRY,20251231,014900,42.9567,42.9567,42.9566,42.9566
USDTRY,20251231,015000,42.9616,42.9640,42.9616,42.9633
USDTRY,20251231,015100,42.9632,42.9632,42.9624,42.9624
USDTRY,20251231,015200,42.9623,42.9626,42.9619,42.9626
USDTRY,20251231,015300,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,015400,42.9627,42.9627,42.9621,42.9621
USDTRY,20251231,015500,42.9607,42.9611,42.9607,42.9611
USDTRY,20251231,015600,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,015700,42.9611,42.9612,42.9611,42.9612
USDTRY,20251231,015800,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,015900,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,020000,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,020100,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,020200,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,020300,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,020400,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,020500,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,020600,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,020700,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,020800,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,020900,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021000,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021100,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021200,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021300,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021400,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021500,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021600,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021700,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021800,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,021900,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022000,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022100,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022200,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022300,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022400,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022500,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022600,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022700,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022800,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,022900,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,023000,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,023100,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,023200,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,023300,42.9586,42.9586,42.9586,42.9586
USDTRY,20251231,023400,42.9586,42.9586,42.9586,42.9586
USDTRY,20251231,023500,42.9586,42.9609,42.9586,42.9609
USDTRY,20251231,023600,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,023700,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,023800,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,023900,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024000,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024100,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024200,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024300,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024400,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024500,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024600,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024700,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024800,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,024900,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025000,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025100,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025200,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025300,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025400,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025500,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025600,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025700,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025800,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,025900,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,030000,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,030100,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,030200,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,030300,42.9609,42.9609,42.9592,42.9592
USDTRY,20251231,030400,42.9592,42.9592,42.9592,42.9592
USDTRY,20251231,030500,42.9592,42.9592,42.9592,42.9592
USDTRY,20251231,030600,42.9592,42.9592,42.9592,42.9592
USDTRY,20251231,030700,42.9592,42.9592,42.9592,42.9592
USDTRY,20251231,030800,42.9592,42.9592,42.9592,42.9592
USDTRY,20251231,030900,42.9592,42.9592,42.9592,42.9592
USDTRY,20251231,031000,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,031100,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,031200,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,031300,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,031400,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,031500,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,031600,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,031700,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,031800,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,031900,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032000,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032100,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032200,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032300,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032400,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032500,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032600,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032700,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032800,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,032900,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033000,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033100,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033200,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033300,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033400,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033500,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033600,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033700,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033800,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,033900,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034000,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034100,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034200,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034300,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034400,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034500,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034600,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034700,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034800,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,034900,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035000,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035100,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035200,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035300,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035400,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035500,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035600,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035700,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035800,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,035900,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040000,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040100,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040200,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040300,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040400,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040500,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040600,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040700,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040800,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,040900,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041000,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041100,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041200,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041300,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041400,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041500,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041600,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041700,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041800,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,041900,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042000,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042100,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042200,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042300,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042400,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042500,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042600,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042700,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042800,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,042900,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,043000,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,043100,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,043200,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,043300,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,043400,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,043500,42.9621,42.9621,42.9601,42.9601
USDTRY,20251231,043600,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,043700,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,043800,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,043900,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,044000,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,044100,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,044200,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,044300,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,044400,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,044500,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,044600,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,044700,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,044800,42.9617,42.9617,42.9617,42.9617
USDTRY,20251231,044900,42.9617,42.9617,42.9617,42.9617
USDTRY,20251231,045000,42.9617,42.9617,42.9617,42.9617
USDTRY,20251231,045100,42.9617,42.9617,42.9617,42.9617
USDTRY,20251231,045200,42.9617,42.9617,42.9617,42.9617
USDTRY,20251231,045300,42.9617,42.9617,42.9617,42.9617
USDTRY,20251231,045400,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,045500,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,045600,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,045700,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,045800,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,045900,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,050000,42.9613,42.9613,42.9613,42.9613
USDTRY,20251231,050100,42.9613,42.9622,42.9613,42.9622
USDTRY,20251231,050200,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,050300,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,050400,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,050500,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,050600,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,050700,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,050800,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,050900,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,051000,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,051100,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,051200,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,051300,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,051400,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,051500,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,051600,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,051700,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,051800,42.9605,42.9605,42.9595,42.9595
USDTRY,20251231,051900,42.9595,42.9595,42.9595,42.9595
USDTRY,20251231,052000,42.9595,42.9595,42.9595,42.9595
USDTRY,20251231,052100,42.9595,42.9595,42.9595,42.9595
USDTRY,20251231,052200,42.9595,42.9595,42.9595,42.9595
USDTRY,20251231,052300,42.9595,42.9595,42.9595,42.9595
USDTRY,20251231,052400,42.9595,42.9595,42.9595,42.9595
USDTRY,20251231,052500,42.9595,42.9595,42.9595,42.9595
USDTRY,20251231,052600,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,052700,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,052800,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,052900,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053000,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053100,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053200,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053300,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053400,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053500,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053600,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053700,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053800,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,053900,42.9611,42.9611,42.9611,42.9611
USDTRY,20251231,054000,42.9611,42.9618,42.9611,42.9618
USDTRY,20251231,054100,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,054200,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,054300,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,054400,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,054500,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,054600,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,054700,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,054800,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,054900,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055000,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055100,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055200,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055300,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055400,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055500,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055600,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055700,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055800,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,055900,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060000,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060100,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060200,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060300,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060400,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060500,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060600,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060700,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060800,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,060900,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061000,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061100,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061200,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061300,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061400,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061500,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061600,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061700,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061800,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,061900,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,062000,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,062100,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,062200,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,062300,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,062400,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,062500,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,062600,42.9605,42.9620,42.9605,42.9620
USDTRY,20251231,062700,42.9618,42.9618,42.9618,42.9618
USDTRY,20251231,062800,42.9619,42.9619,42.9619,42.9619
USDTRY,20251231,062900,42.9619,42.9619,42.9619,42.9619
USDTRY,20251231,063000,42.9619,42.9619,42.9619,42.9619
USDTRY,20251231,063100,42.9619,42.9619,42.9619,42.9619
USDTRY,20251231,063200,42.9619,42.9623,42.9619,42.9623
USDTRY,20251231,063300,42.9623,42.9623,42.9623,42.9623
USDTRY,20251231,063400,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,063500,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,063600,42.9626,42.9628,42.9626,42.9628
USDTRY,20251231,063700,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,063800,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,063900,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,064000,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,064100,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,064200,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,064300,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,064400,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,064500,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,064600,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,064700,42.9628,42.9628,42.9627,42.9627
USDTRY,20251231,064800,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,064900,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,065000,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,065100,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,065200,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,065300,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,065400,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,065500,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,065600,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,065700,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,065800,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,065900,42.9628,42.9629,42.9628,42.9629
USDTRY,20251231,070000,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,070100,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,070200,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,070300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,070400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,070500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,070600,42.9630,42.9630,42.9629,42.9629
USDTRY,20251231,070700,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,070800,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,070900,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071000,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071100,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071300,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071400,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071500,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071600,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071700,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071800,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,071900,42.9631,42.9631,42.9628,42.9628
USDTRY,20251231,072000,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,072100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,072200,42.9630,42.9630,42.9629,42.9629
USDTRY,20251231,072300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,072400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,072500,42.9630,42.9630,42.9628,42.9628
USDTRY,20251231,072600,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,072700,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,072800,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,072900,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,073000,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,073100,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,073200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,073300,42.9631,42.9631,42.9622,42.9622
USDTRY,20251231,073400,42.9622,42.9622,42.9622,42.9622
USDTRY,20251231,073500,42.9622,42.9622,42.9622,42.9622
USDTRY,20251231,073600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,073700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,073800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,073900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,074900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,075000,42.9622,42.9622,42.9622,42.9622
USDTRY,20251231,075100,42.9622,42.9622,42.9622,42.9622
USDTRY,20251231,075200,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,075300,42.9628,42.9628,42.9625,42.9625
USDTRY,20251231,075400,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,075500,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,075600,42.9625,42.9627,42.9625,42.9627
USDTRY,20251231,075700,42.9620,42.9620,42.9620,42.9620
USDTRY,20251231,075800,42.9621,42.9627,42.9621,42.9627
USDTRY,20251231,075900,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,080000,42.9627,42.9629,42.9627,42.9629
USDTRY,20251231,080100,42.9625,42.9628,42.9625,42.9628
USDTRY,20251231,080200,42.9627,42.9629,42.9627,42.9629
USDTRY,20251231,080300,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,080400,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,080500,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,080600,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,080700,42.9629,42.9629,42.9628,42.9628
USDTRY,20251231,080800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,080900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,081000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,081100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,081200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,081300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,081400,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,081500,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,081600,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,081700,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,081800,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,081900,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,082000,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,082100,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,082200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,082300,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,082400,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,082500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,082600,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,082700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,082800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,082900,42.9630,42.9630,42.9629,42.9629
USDTRY,20251231,083000,42.9627,42.9627,42.9625,42.9625
USDTRY,20251231,083100,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,083200,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,083300,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,083400,42.9625,42.9625,42.9623,42.9623
USDTRY,20251231,083500,42.9623,42.9623,42.9623,42.9623
USDTRY,20251231,083600,42.9623,42.9629,42.9623,42.9629
USDTRY,20251231,083700,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,083800,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,083900,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,084000,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,084100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,084200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,084300,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,084400,42.9628,42.9628,42.9623,42.9623
USDTRY,20251231,084500,42.9624,42.9624,42.9616,42.9616
USDTRY,20251231,084600,42.9621,42.9621,42.9620,42.9620
USDTRY,20251231,084700,42.9615,42.9619,42.9614,42.9619
USDTRY,20251231,084800,42.9618,42.9618,42.9560,42.9597
USDTRY,20251231,084900,42.9594,42.9617,42.9593,42.9611
USDTRY,20251231,085000,42.9610,42.9613,42.9603,42.9613
USDTRY,20251231,085100,42.9614,42.9617,42.9611,42.9614
USDTRY,20251231,085200,42.9615,42.9615,42.9615,42.9615
USDTRY,20251231,085300,42.9615,42.9616,42.9605,42.9612
USDTRY,20251231,085400,42.9587,42.9605,42.9559,42.9560
USDTRY,20251231,085500,42.9565,42.9608,42.9565,42.9607
USDTRY,20251231,085600,42.9609,42.9611,42.9604,42.9604
USDTRY,20251231,085700,42.9607,42.9607,42.9603,42.9603
USDTRY,20251231,085800,42.9602,42.9602,42.9602,42.9602
USDTRY,20251231,085900,42.9597,42.9597,42.9566,42.9572
USDTRY,20251231,090000,42.9582,42.9607,42.9582,42.9587
USDTRY,20251231,090100,42.9588,42.9595,42.9577,42.9592
USDTRY,20251231,090200,42.9591,42.9591,42.9587,42.9587
USDTRY,20251231,090300,42.9587,42.9587,42.9587,42.9587
USDTRY,20251231,090400,42.9575,42.9577,42.8974,42.8984
USDTRY,20251231,090500,42.9217,42.9540,42.9217,42.9532
USDTRY,20251231,090600,42.9527,42.9553,42.9523,42.9553
USDTRY,20251231,090700,42.9561,42.9573,42.9557,42.9557
USDTRY,20251231,090800,42.9559,42.9575,42.9559,42.9575
USDTRY,20251231,090900,42.9571,42.9572,42.9571,42.9572
USDTRY,20251231,091000,42.9566,42.9571,42.9560,42.9571
USDTRY,20251231,091100,42.9570,42.9570,42.9560,42.9565
USDTRY,20251231,091200,42.9567,42.9573,42.9567,42.9571
USDTRY,20251231,091300,42.9572,42.9572,42.9569,42.9569
USDTRY,20251231,091400,42.9573,42.9574,42.9569,42.9569
USDTRY,20251231,091500,42.9559,42.9559,42.9555,42.9558
USDTRY,20251231,091600,42.9558,42.9558,42.9558,42.9558
USDTRY,20251231,091700,42.9558,42.9558,42.9558,42.9558
USDTRY,20251231,091800,42.9560,42.9560,42.9538,42.9543
USDTRY,20251231,091900,42.9547,42.9554,42.9547,42.9553
USDTRY,20251231,092000,42.9552,42.9554,42.9552,42.9554
USDTRY,20251231,092100,42.9555,42.9555,42.9555,42.9555
USDTRY,20251231,092200,42.9555,42.9559,42.9555,42.9559
USDTRY,20251231,092300,42.9561,42.9571,42.9561,42.9571
USDTRY,20251231,092400,42.9571,42.9571,42.9564,42.9566
USDTRY,20251231,092500,42.9570,42.9570,42.9570,42.9570
USDTRY,20251231,092600,42.9574,42.9574,42.9574,42.9574
USDTRY,20251231,092700,42.9574,42.9574,42.9574,42.9574
USDTRY,20251231,092800,42.9574,42.9599,42.9574,42.9597
USDTRY,20251231,092900,42.9595,42.9595,42.9594,42.9595
USDTRY,20251231,093000,42.9595,42.9595,42.9595,42.9595
USDTRY,20251231,093100,42.9597,42.9597,42.9596,42.9596
USDTRY,20251231,093200,42.9596,42.9596,42.9596,42.9596
USDTRY,20251231,093300,42.9598,42.9603,42.9598,42.9603
USDTRY,20251231,093400,42.9602,42.9615,42.9602,42.9615
USDTRY,20251231,093500,42.9615,42.9615,42.9615,42.9615
USDTRY,20251231,093600,42.9615,42.9615,42.9615,42.9615
USDTRY,20251231,093700,42.9615,42.9621,42.9615,42.9621
USDTRY,20251231,093800,42.9622,42.9624,42.9622,42.9624
USDTRY,20251231,093900,42.9624,42.9624,42.9620,42.9622
USDTRY,20251231,094000,42.9621,42.9626,42.9621,42.9626
USDTRY,20251231,094100,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,094200,42.9626,42.9626,42.9625,42.9625
USDTRY,20251231,094300,42.9623,42.9623,42.9623,42.9623
USDTRY,20251231,094400,42.9625,42.9626,42.9623,42.9623
USDTRY,20251231,094500,42.9622,42.9624,42.9622,42.9624
USDTRY,20251231,094600,42.9623,42.9623,42.9623,42.9623
USDTRY,20251231,094700,42.9622,42.9623,42.9620,42.9623
USDTRY,20251231,094800,42.9626,42.9626,42.9622,42.9622
USDTRY,20251231,094900,42.9623,42.9624,42.9623,42.9623
USDTRY,20251231,095000,42.9622,42.9624,42.9620,42.9623
USDTRY,20251231,095100,42.9622,42.9623,42.9620,42.9623
USDTRY,20251231,095200,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,095300,42.9625,42.9630,42.9625,42.9630
USDTRY,20251231,095400,42.9628,42.9629,42.9628,42.9629
USDTRY,20251231,095500,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,095600,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,095700,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,095800,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,095900,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,100000,42.9628,42.9628,42.9627,42.9627
USDTRY,20251231,100100,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,100200,42.9627,42.9627,42.9625,42.9625
USDTRY,20251231,100300,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,100400,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,100500,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,100600,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,100700,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,100800,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,100900,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,101000,42.9623,42.9623,42.9623,42.9623
USDTRY,20251231,101100,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,101200,42.9626,42.9628,42.9625,42.9628
USDTRY,20251231,101300,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,101400,42.9627,42.9627,42.9626,42.9627
USDTRY,20251231,101500,42.9626,42.9627,42.9626,42.9627
USDTRY,20251231,101600,42.9626,42.9627,42.9625,42.9625
USDTRY,20251231,101700,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,101800,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,101900,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,102000,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,102100,42.9624,42.9626,42.9624,42.9624
USDTRY,20251231,102200,42.9622,42.9624,42.9622,42.9624
USDTRY,20251231,102300,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,102400,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,102500,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,102600,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,102700,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,102800,42.9624,42.9626,42.9624,42.9626
USDTRY,20251231,102900,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103000,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103100,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103200,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103300,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103400,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103500,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103600,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103700,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103800,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,103900,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104000,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104100,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104200,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104300,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104400,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104500,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104600,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104700,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104800,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,104900,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,105000,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,105100,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,105200,42.9623,42.9625,42.9623,42.9625
USDTRY,20251231,105300,42.9624,42.9624,42.9623,42.9623
USDTRY,20251231,105400,42.9620,42.9625,42.9620,42.9625
USDTRY,20251231,105500,42.9627,42.9627,42.9624,42.9624
USDTRY,20251231,105600,42.9625,42.9626,42.9624,42.9625
USDTRY,20251231,105700,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,105800,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,105900,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,110000,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,110100,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,110200,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,110300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,110400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,110500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,110600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,110700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,110800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,110900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,111000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,111100,42.9630,42.9630,42.9629,42.9629
USDTRY,20251231,111200,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,111300,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,111400,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,111500,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,111600,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,111700,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,111800,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,111900,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,112000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,112100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,112200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,112300,42.9630,42.9630,42.9628,42.9628
USDTRY,20251231,112400,42.9629,42.9629,42.9627,42.9627
USDTRY,20251231,112500,42.9629,42.9629,42.9627,42.9627
USDTRY,20251231,112600,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,112700,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,112800,42.9628,42.9628,42.9625,42.9628
USDTRY,20251231,112900,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,113000,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,113100,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,113200,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,113300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,113400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,113500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,113600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,113700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,113800,42.9630,42.9630,42.9627,42.9627
USDTRY,20251231,113900,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,114000,42.9627,42.9628,42.9626,42.9626
USDTRY,20251231,114100,42.9626,42.9626,42.9626,42.9626
USDTRY,20251231,114200,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,114300,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,114400,42.9627,42.9628,42.9626,42.9628
USDTRY,20251231,114500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,114600,42.9630,42.9631,42.9630,42.9630
USDTRY,20251231,114700,42.9630,42.9630,42.9628,42.9629
USDTRY,20251231,114800,42.9628,42.9628,42.9627,42.9627
USDTRY,20251231,114900,42.9627,42.9628,42.9627,42.9628
USDTRY,20251231,115000,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,115100,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,115200,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,115300,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,115400,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,115500,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,115600,42.9629,42.9630,42.9629,42.9630
USDTRY,20251231,115700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,115800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,115900,42.9627,42.9627,42.9625,42.9625
USDTRY,20251231,120000,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,120100,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,120200,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,120300,42.9625,42.9625,42.9625,42.9625
USDTRY,20251231,120400,42.9625,42.9628,42.9625,42.9628
USDTRY,20251231,120500,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,120600,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,120700,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,120800,42.9627,42.9632,42.9627,42.9631
USDTRY,20251231,120900,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,121000,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,121100,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,121200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,121300,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,121400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,121500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,121600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,121700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,121800,42.9635,42.9635,42.9632,42.9632
USDTRY,20251231,121900,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122000,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122100,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122200,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122300,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122500,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122600,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122700,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122800,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,122900,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,123000,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,123100,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,123200,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,123300,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,123400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,123500,42.9633,42.9633,42.9632,42.9632
USDTRY,20251231,123600,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,123700,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,123800,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,123900,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,124000,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,124100,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,124200,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,124300,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,124400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,124500,42.9632,42.9632,42.9628,42.9628
USDTRY,20251231,124600,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,124700,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,124800,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,124900,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125000,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125100,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125200,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125300,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125400,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125500,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125600,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125700,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125800,42.9628,42.9628,42.9628,42.9628
USDTRY,20251231,125900,42.9633,42.9633,42.9632,42.9632
USDTRY,20251231,130000,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,130100,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,130200,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,130300,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,130400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,130500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,130600,42.9629,42.9629,42.9627,42.9627
USDTRY,20251231,130700,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,130800,42.9627,42.9630,42.9627,42.9627
USDTRY,20251231,130900,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,131000,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,131100,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,131200,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,131300,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,131400,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,131500,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,131600,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,131700,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,131800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,131900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,132000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,132100,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,132200,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,132300,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,132400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,132500,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,132600,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,132700,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,132800,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,132900,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133000,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133100,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133200,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133300,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133500,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133600,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133700,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133800,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,133900,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,134000,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,134100,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,134200,42.9632,42.9633,42.9632,42.9633
USDTRY,20251231,134300,42.9633,42.9633,42.9633,42.9633
USDTRY,20251231,134400,42.9633,42.9633,42.9629,42.9629
USDTRY,20251231,134500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,134600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,134700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,134800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,134900,42.9630,42.9631,42.9630,42.9631
USDTRY,20251231,135000,42.9633,42.9633,42.9632,42.9632
USDTRY,20251231,135100,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,135200,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,135300,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,135400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,135500,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,135600,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,135700,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,135800,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,135900,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,140000,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,140100,42.9634,42.9634,42.9631,42.9631
USDTRY,20251231,140200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,140300,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,140400,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,140500,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,140600,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,140700,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,140800,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,140900,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141000,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141100,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141300,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141400,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141500,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141600,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141700,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141800,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,141900,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,142000,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,142100,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,142200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,142300,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,142400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,142500,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,142600,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,142700,42.9628,42.9629,42.9628,42.9629
USDTRY,20251231,142800,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,142900,42.9629,42.9629,42.9628,42.9628
USDTRY,20251231,143000,42.9630,42.9632,42.9630,42.9632
USDTRY,20251231,143100,42.9628,42.9631,42.9628,42.9631
USDTRY,20251231,143200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,143300,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,143400,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,143500,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,143600,42.9633,42.9633,42.9633,42.9633
USDTRY,20251231,143700,42.9633,42.9633,42.9633,42.9633
USDTRY,20251231,143800,42.9634,42.9634,42.9632,42.9632
USDTRY,20251231,143900,42.9635,42.9638,42.9633,42.9633
USDTRY,20251231,144000,42.9634,42.9637,42.9634,42.9637
USDTRY,20251231,144100,42.9633,42.9633,42.9633,42.9633
USDTRY,20251231,144200,42.9633,42.9633,42.9633,42.9633
USDTRY,20251231,144300,42.9633,42.9633,42.9630,42.9630
USDTRY,20251231,144400,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,144500,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,144600,42.9629,42.9630,42.9629,42.9630
USDTRY,20251231,144700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,144800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,144900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,145000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,145100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,145200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,145300,42.9630,42.9632,42.9630,42.9632
USDTRY,20251231,145400,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,145500,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,145600,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,145700,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,145800,42.9632,42.9632,42.9632,42.9632
USDTRY,20251231,145900,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,150000,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,150100,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,150200,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,150300,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,150400,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,150500,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,150600,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,150700,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,150800,42.9632,42.9634,42.9632,42.9634
USDTRY,20251231,150900,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,151000,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,151100,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,151200,42.9639,42.9639,42.9635,42.9635
USDTRY,20251231,151300,42.9637,42.9637,42.9637,42.9637
USDTRY,20251231,151400,42.9637,42.9637,42.9634,42.9634
USDTRY,20251231,151500,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,151600,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,151700,42.9634,42.9638,42.9634,42.9638
USDTRY,20251231,151800,42.9640,42.9640,42.9640,42.9640
USDTRY,20251231,151900,42.9640,42.9640,42.9640,42.9640
USDTRY,20251231,152000,42.9640,42.9640,42.9640,42.9640
USDTRY,20251231,152100,42.9640,42.9640,42.9640,42.9640
USDTRY,20251231,152200,42.9640,42.9640,42.9637,42.9637
USDTRY,20251231,152300,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,152400,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,152500,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,152600,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,152700,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,152800,42.9634,42.9641,42.9634,42.9641
USDTRY,20251231,152900,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,153000,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,153100,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,153200,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,153300,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,153400,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,153500,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,153600,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,153700,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,153800,42.9634,42.9634,42.9634,42.9634
USDTRY,20251231,153900,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,154000,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,154100,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,154200,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,154300,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,154400,42.9635,42.9635,42.9630,42.9630
USDTRY,20251231,154500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,154600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,154700,42.9630,42.9632,42.9630,42.9632
USDTRY,20251231,154800,42.9632,42.9633,42.9632,42.9633
USDTRY,20251231,154900,42.9636,42.9638,42.9636,42.9638
USDTRY,20251231,155000,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,155100,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,155200,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,155300,42.9635,42.9641,42.9635,42.9641
USDTRY,20251231,155400,42.9641,42.9641,42.9635,42.9635
USDTRY,20251231,155500,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,155600,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,155700,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,155800,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,155900,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,160000,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,160100,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,160200,42.9641,42.9641,42.9638,42.9638
USDTRY,20251231,160300,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,160400,42.9636,42.9636,42.9636,42.9636
USDTRY,20251231,160500,42.9639,42.9639,42.9639,42.9639
USDTRY,20251231,160600,42.9639,42.9639,42.9639,42.9639
USDTRY,20251231,160700,42.9639,42.9639,42.9639,42.9639
USDTRY,20251231,160800,42.9639,42.9639,42.9639,42.9639
USDTRY,20251231,160900,42.9639,42.9639,42.9639,42.9639
USDTRY,20251231,161000,42.9639,42.9639,42.9639,42.9639
USDTRY,20251231,161100,42.9639,42.9639,42.9639,42.9639
USDTRY,20251231,161200,42.9639,42.9639,42.9639,42.9639
USDTRY,20251231,161300,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,161400,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,161500,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,161600,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,161700,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,161800,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,161900,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162000,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162100,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162200,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162300,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162400,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162500,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162600,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162700,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162800,42.9638,42.9638,42.9638,42.9638
USDTRY,20251231,162900,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163000,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163100,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163200,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163300,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163400,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163500,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163600,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163700,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163800,42.9631,42.9631,42.9631,42.9631
USDTRY,20251231,163900,42.9631,42.9631,42.9629,42.9629
USDTRY,20251231,164000,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,164100,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,164200,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,164300,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,164400,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,164500,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,164600,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,164700,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,164800,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,164900,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,165000,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,165100,42.9629,42.9629,42.9629,42.9629
USDTRY,20251231,165200,42.9629,42.9629,42.9624,42.9624
USDTRY,20251231,165300,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,165400,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,165500,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,165600,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,165700,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,165800,42.9624,42.9624,42.9624,42.9624
USDTRY,20251231,165900,42.9625,42.9625,42.9624,42.9624
USDTRY,20251231,170000,42.9625,42.9625,42.9618,42.9618
USDTRY,20251231,170100,42.9617,42.9617,42.9617,42.9617
USDTRY,20251231,170200,42.9617,42.9617,42.9607,42.9607
USDTRY,20251231,170300,42.9605,42.9606,42.9605,42.9606
USDTRY,20251231,170400,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,170500,42.9607,42.9608,42.9599,42.9599
USDTRY,20251231,170600,42.9600,42.9600,42.9600,42.9600
USDTRY,20251231,170700,42.9602,42.9606,42.9602,42.9606
USDTRY,20251231,170800,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,170900,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,171000,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,171100,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,171200,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,171300,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,171400,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,171500,42.9605,42.9605,42.9605,42.9605
USDTRY,20251231,171600,42.9605,42.9613,42.9605,42.9613
USDTRY,20251231,171700,42.9613,42.9613,42.9606,42.9606
USDTRY,20251231,171800,42.9602,42.9611,42.9602,42.9611
USDTRY,20251231,171900,42.9621,42.9622,42.9619,42.9622
USDTRY,20251231,172000,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,172100,42.9621,42.9621,42.9621,42.9621
USDTRY,20251231,172200,42.9621,42.9623,42.9621,42.9623
USDTRY,20251231,172300,42.9624,42.9624,42.9622,42.9622
USDTRY,20251231,172400,42.9620,42.9620,42.9620,42.9620
USDTRY,20251231,172500,42.9620,42.9620,42.9620,42.9620
USDTRY,20251231,172600,42.9620,42.9620,42.9618,42.9620
USDTRY,20251231,172700,42.9620,42.9620,42.9620,42.9620
USDTRY,20251231,172800,42.9620,42.9620,42.9620,42.9620
USDTRY,20251231,172900,42.9620,42.9620,42.9620,42.9620
USDTRY,20251231,173000,42.9620,42.9620,42.9619,42.9619
USDTRY,20251231,173100,42.9621,42.9627,42.9621,42.9627
USDTRY,20251231,173200,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,173300,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,173400,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,173500,42.9627,42.9627,42.9627,42.9627
USDTRY,20251231,173600,42.9619,42.9619,42.9610,42.9610
USDTRY,20251231,173700,42.9609,42.9609,42.9607,42.9607
USDTRY,20251231,173800,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,173900,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,174000,42.9609,42.9609,42.9609,42.9609
USDTRY,20251231,174100,42.9609,42.9610,42.9609,42.9610
USDTRY,20251231,174200,42.9606,42.9606,42.9606,42.9606
USDTRY,20251231,174300,42.9606,42.9606,42.9606,42.9606
USDTRY,20251231,174400,42.9607,42.9607,42.9607,42.9607
USDTRY,20251231,174500,42.9607,42.9624,42.9607,42.9624
USDTRY,20251231,174600,42.9630,42.9633,42.9630,42.9632
USDTRY,20251231,174700,42.9631,42.9631,42.9613,42.9613
USDTRY,20251231,174800,42.9621,42.9624,42.9621,42.9624
USDTRY,20251231,174900,42.9614,42.9614,42.9613,42.9614
USDTRY,20251231,175000,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,175100,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,175200,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,175300,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,175400,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,175500,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,175600,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,175700,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,175800,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,175900,42.9610,42.9610,42.9610,42.9610
USDTRY,20251231,180000,42.9595,42.9595,42.9592,42.9592
USDTRY,20251231,180100,42.9589,42.9589,42.9547,42.9547
USDTRY,20251231,180200,42.9549,42.9549,42.9543,42.9543
USDTRY,20251231,180300,42.9546,42.9546,42.9543,42.9544
USDTRY,20251231,180400,42.9544,42.9544,42.9544,42.9544
USDTRY,20251231,180500,42.9551,42.9551,42.9547,42.9547
USDTRY,20251231,180600,42.9550,42.9550,42.9546,42.9546
USDTRY,20251231,180700,42.9546,42.9546,42.9543,42.9543
USDTRY,20251231,180800,42.9544,42.9544,42.9543,42.9543
USDTRY,20251231,180900,42.9539,42.9539,42.9539,42.9539
USDTRY,20251231,181000,42.9539,42.9544,42.9539,42.9544
USDTRY,20251231,181100,42.9530,42.9530,42.9516,42.9516
USDTRY,20251231,181200,42.9515,42.9515,42.9515,42.9515
USDTRY,20251231,181300,42.9531,42.9531,42.9513,42.9513
USDTRY,20251231,181400,42.9521,42.9521,42.9521,42.9521
USDTRY,20251231,181500,42.9521,42.9521,42.9521,42.9521
USDTRY,20251231,181600,42.9517,42.9517,42.9512,42.9512
USDTRY,20251231,181700,42.9512,42.9512,42.9512,42.9512
USDTRY,20251231,181800,42.9530,42.9530,42.9520,42.9520
USDTRY,20251231,181900,42.9511,42.9511,42.9511,42.9511
USDTRY,20251231,182000,42.9512,42.9528,42.9512,42.9528
USDTRY,20251231,182100,42.9528,42.9528,42.9528,42.9528
USDTRY,20251231,182200,42.9514,42.9514,42.9510,42.9510
USDTRY,20251231,182300,42.9527,42.9527,42.9520,42.9520
USDTRY,20251231,182400,42.9520,42.9520,42.9515,42.9515
USDTRY,20251231,182500,42.9523,42.9523,42.9514,42.9522
USDTRY,20251231,182600,42.9522,42.9522,42.9522,42.9522
USDTRY,20251231,182700,42.9515,42.9530,42.9515,42.9530
USDTRY,20251231,182800,42.9521,42.9521,42.9521,42.9521
USDTRY,20251231,182900,42.9521,42.9521,42.9512,42.9512
USDTRY,20251231,183000,42.9512,42.9528,42.9512,42.9528
USDTRY,20251231,183100,42.9521,42.9529,42.9521,42.9529
USDTRY,20251231,183200,42.9514,42.9514,42.9514,42.9514
USDTRY,20251231,183300,42.9522,42.9529,42.9522,42.9529
USDTRY,20251231,183400,42.9514,42.9514,42.9514,42.9514
USDTRY,20251231,183500,42.9514,42.9529,42.9514,42.9529
USDTRY,20251231,183600,42.9529,42.9529,42.9521,42.9527
USDTRY,20251231,183700,42.9527,42.9527,42.9527,42.9527
USDTRY,20251231,183800,42.9527,42.9527,42.9527,42.9527
USDTRY,20251231,183900,42.9514,42.9522,42.9514,42.9522
USDTRY,20251231,184000,42.9531,42.9531,42.9531,42.9531
USDTRY,20251231,184100,42.9529,42.9530,42.9526,42.9526
USDTRY,20251231,184200,42.9526,42.9526,42.9511,42.9511
USDTRY,20251231,184300,42.9510,42.9510,42.9510,42.9510
USDTRY,20251231,184400,42.9510,42.9510,42.9510,42.9510
USDTRY,20251231,184500,42.9510,42.9511,42.9510,42.9511
USDTRY,20251231,184600,42.9511,42.9511,42.9511,42.9511
USDTRY,20251231,184700,42.9525,42.9525,42.9519,42.9520
USDTRY,20251231,184800,42.9511,42.9512,42.9511,42.9512
USDTRY,20251231,184900,42.9512,42.9512,42.9512,42.9512
USDTRY,20251231,185000,42.9520,42.9520,42.9520,42.9520
USDTRY,20251231,185100,42.9520,42.9520,42.9511,42.9511
USDTRY,20251231,185200,42.9520,42.9520,42.9510,42.9510
USDTRY,20251231,185300,42.9514,42.9514,42.9514,42.9514
USDTRY,20251231,185400,42.9514,42.9514,42.9514,42.9514
USDTRY,20251231,185500,42.9514,42.9514,42.9514,42.9514
USDTRY,20251231,185600,42.9514,42.9528,42.9514,42.9521
USDTRY,20251231,185700,42.9516,42.9520,42.9516,42.9520
USDTRY,20251231,185800,42.9520,42.9520,42.9520,42.9520
USDTRY,20251231,185900,42.9520,42.9520,42.9520,42.9520
USDTRY,20251231,190000,42.9523,42.9523,42.9523,42.9523
USDTRY,20251231,190100,42.9523,42.9527,42.9523,42.9527
USDTRY,20251231,190200,42.9527,42.9527,42.9527,42.9527
USDTRY,20251231,190300,42.9527,42.9527,42.9527,42.9527
USDTRY,20251231,190400,42.9516,42.9516,42.9516,42.9516
USDTRY,20251231,190500,42.9516,42.9522,42.9516,42.9522
USDTRY,20251231,190600,42.9522,42.9522,42.9522,42.9522
USDTRY,20251231,190700,42.9522,42.9522,42.9522,42.9522
USDTRY,20251231,190800,42.9522,42.9522,42.9522,42.9522
USDTRY,20251231,190900,42.9522,42.9522,42.9522,42.9522
USDTRY,20251231,191000,42.9522,42.9522,42.9522,42.9522
USDTRY,20251231,191100,42.9532,42.9532,42.9532,42.9532
USDTRY,20251231,191200,42.9532,42.9532,42.9532,42.9532
USDTRY,20251231,191300,42.9532,42.9532,42.9532,42.9532
USDTRY,20251231,191400,42.9523,42.9523,42.9523,42.9523
USDTRY,20251231,191500,42.9523,42.9523,42.9523,42.9523
USDTRY,20251231,191600,42.9523,42.9523,42.9523,42.9523
USDTRY,20251231,191700,42.9523,42.9523,42.9523,42.9523
USDTRY,20251231,191800,42.9523,42.9526,42.9523,42.9526
USDTRY,20251231,191900,42.9526,42.9526,42.9526,42.9526
USDTRY,20251231,192000,42.9526,42.9530,42.9526,42.9526
USDTRY,20251231,192100,42.9526,42.9526,42.9526,42.9526
USDTRY,20251231,192200,42.9526,42.9526,42.9526,42.9526
USDTRY,20251231,192300,42.9526,42.9526,42.9526,42.9526
USDTRY,20251231,192400,42.9526,42.9526,42.9526,42.9526
USDTRY,20251231,192500,42.9526,42.9526,42.9526,42.9526
USDTRY,20251231,192600,42.9526,42.9526,42.9526,42.9526
USDTRY,20251231,192700,42.9551,42.9551,42.9551,42.9551
USDTRY,20251231,192800,42.9550,42.9550,42.9550,42.9550
USDTRY,20251231,192900,42.9550,42.9550,42.9550,42.9550
USDTRY,20251231,193000,42.9550,42.9550,42.9550,42.9550
USDTRY,20251231,193100,42.9550,42.9550,42.9550,42.9550
USDTRY,20251231,193200,42.9550,42.9550,42.9550,42.9550
USDTRY,20251231,193300,42.9550,42.9550,42.9550,42.9550
USDTRY,20251231,193400,42.9521,42.9523,42.9521,42.9523
USDTRY,20251231,193500,42.9523,42.9523,42.9523,42.9523
USDTRY,20251231,193600,42.9523,42.9523,42.9523,42.9523
USDTRY,20251231,193700,42.9525,42.9525,42.9525,42.9525
USDTRY,20251231,193800,42.9525,42.9525,42.9525,42.9525
USDTRY,20251231,193900,42.9525,42.9525,42.9525,42.9525
USDTRY,20251231,194000,42.9525,42.9525,42.9525,42.9525
USDTRY,20251231,194100,42.9549,42.9549,42.9543,42.9543
USDTRY,20251231,194200,42.9543,42.9543,42.9543,42.9543
USDTRY,20251231,194300,42.9543,42.9543,42.9525,42.9525
USDTRY,20251231,194400,42.9525,42.9525,42.9525,42.9525
USDTRY,20251231,194500,42.9525,42.9525,42.9525,42.9525
USDTRY,20251231,194600,42.9525,42.9525,42.9525,42.9525
USDTRY,20251231,194700,42.9525,42.9525,42.9525,42.9525
USDTRY,20251231,194800,42.9548,42.9548,42.9547,42.9547
USDTRY,20251231,194900,42.9549,42.9549,42.9549,42.9549
USDTRY,20251231,195000,42.9547,42.9547,42.9545,42.9545
USDTRY,20251231,195100,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,195200,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,195300,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,195400,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,195500,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,195600,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,195700,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,195800,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,195900,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200000,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200100,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200200,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200300,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200400,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200500,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200600,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200700,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200800,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,200900,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201000,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201100,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201200,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201300,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201400,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201500,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201600,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201700,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201800,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,201900,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202000,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202100,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202200,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202300,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202400,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202500,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202600,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202700,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202800,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,202900,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203000,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203100,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203200,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203300,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203400,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203500,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203600,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203700,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203800,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,203900,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,204000,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,204100,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,204200,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,204300,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,204400,42.9545,42.9545,42.9545,42.9545
USDTRY,20251231,204500,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,204600,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,204700,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,204800,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,204900,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,205000,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,205100,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,205200,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,205300,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,205400,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,205500,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,205600,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,205700,42.9564,42.9564,42.9564,42.9564
USDTRY,20251231,205800,42.9564,42.9564,42.9543,42.9543
USDTRY,20251231,205900,42.9531,42.9531,42.9441,42.9462
USDTRY,20251231,210000,42.9451,42.9493,42.9400,42.9400
USDTRY,20251231,210100,42.9398,42.9412,42.9373,42.9382
USDTRY,20251231,210200,42.9413,42.9416,42.9365,42.9365
USDTRY,20251231,210300,42.9381,42.9387,42.9346,42.9387
USDTRY,20251231,210400,42.9390,42.9390,42.9390,42.9390
USDTRY,20251231,210500,42.9390,42.9390,42.9390,42.9390
USDTRY,20251231,210600,42.9390,42.9390,42.9390,42.9390
USDTRY,20251231,210700,42.9390,42.9390,42.9390,42.9390
USDTRY,20251231,210800,42.9390,42.9390,42.9390,42.9390
USDTRY,20251231,210900,42.9390,42.9390,42.9390,42.9390
USDTRY,20251231,211000,42.9390,42.9390,42.9339,42.9339
USDTRY,20251231,211100,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,211200,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,211300,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,211400,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,211500,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,211600,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,211700,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,211800,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,211900,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,212000,42.9339,42.9339,42.9339,42.9339
USDTRY,20251231,212100,42.9297,42.9297,42.9296,42.9296
USDTRY,20251231,212200,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,212300,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,212400,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,212500,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,212600,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,212700,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,212800,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,212900,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213000,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213100,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213200,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213300,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213400,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213500,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213600,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213700,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213800,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,213900,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,214000,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,214100,42.9295,42.9295,42.9295,42.9295
USDTRY,20251231,214200,42.9324,42.9344,42.9324,42.9344
USDTRY,20251231,214300,42.9344,42.9344,42.9344,42.9344
USDTRY,20251231,214400,42.9344,42.9344,42.9300,42.9300
USDTRY,20251231,214500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,214600,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,214700,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,214800,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,214900,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215000,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215100,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215200,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215300,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215400,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215600,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215700,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215800,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,215900,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220000,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220100,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220200,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220300,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220400,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220600,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220700,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220800,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,220900,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221000,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221100,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221200,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221300,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221400,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221600,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221700,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221800,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,221900,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222000,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222100,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222200,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222300,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222400,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222600,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222700,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222800,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,222900,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,223000,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,223100,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,223200,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,223300,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,223400,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,223500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251231,223600,42.9607,42.9607,42.9598,42.9601
USDTRY,20251231,223700,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,223800,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,223900,42.9601,42.9601,42.9601,42.9601
USDTRY,20251231,224000,42.9580,42.9580,42.9580,42.9580
USDTRY,20251231,224100,42.9580,42.9580,42.9580,42.9580
USDTRY,20251231,224200,42.9580,42.9580,42.9580,42.9580
USDTRY,20251231,224300,42.9580,42.9580,42.9580,42.9580
USDTRY,20251231,224400,42.9580,42.9580,42.9580,42.9580
USDTRY,20251231,224500,42.9580,42.9580,42.9580,42.9580
USDTRY,20251231,224600,42.9580,42.9580,42.9580,42.9580
USDTRY,20251231,224700,42.9580,42.9580,42.9580,42.9580
USDTRY,20251231,224800,42.9580,42.9580,42.9580,42.9580
USDTRY,20251231,224900,42.9580,42.9640,42.9580,42.9640
USDTRY,20251231,225000,42.9640,42.9640,42.9640,42.9640
USDTRY,20251231,225100,42.9637,42.9637,42.9635,42.9635
USDTRY,20251231,225200,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,225300,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,225400,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,225500,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,225600,42.9635,42.9635,42.9635,42.9635
USDTRY,20251231,225700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,225800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,225900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,230900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,231900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,232900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,233900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,234900,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235000,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235100,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235200,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235300,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235400,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235500,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235600,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235700,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235800,42.9630,42.9630,42.9630,42.9630
USDTRY,20251231,235900,42.9630,42.9630,42.9630,42.9630
USDTRY,20260101,000000,42.9630,42.9630,42.9630,42.9630
EURHKD,20251231,000100,9.1393,9.1393,9.1384,9.1385
EURHKD,20251231,000200,9.1386,9.1395,9.1386,9.1395
EURHKD,20251231,000300,9.1398,9.1400,9.1398,9.1399
EURHKD,20251231,000400,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,000500,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,000600,9.1400,9.1400,9.1399,9.1399
EURHKD,20251231,000700,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,000800,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,000900,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,001000,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,001100,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,001200,9.1398,9.1398,9.1398,9.1398
EURHKD,20251231,001300,9.1398,9.1398,9.1398,9.1398
EURHKD,20251231,001400,9.1398,9.1398,9.1398,9.1398
EURHKD,20251231,001500,9.1398,9.1398,9.1398,9.1398
EURHKD,20251231,001600,9.1407,9.1407,9.1406,9.1406
EURHKD,20251231,001700,9.1406,9.1406,9.1406,9.1406
EURHKD,20251231,001800,9.1402,9.1402,9.1402,9.1402
EURHKD,20251231,001900,9.1401,9.1401,9.1401,9.1401
EURHKD,20251231,002000,9.1400,9.1400,9.1400,9.1400
EURHKD,20251231,002100,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,002200,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,002300,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,002400,9.1398,9.1398,9.1398,9.1398
EURHKD,20251231,002500,9.1398,9.1398,9.1398,9.1398
EURHKD,20251231,002600,9.1398,9.1398,9.1398,9.1398
EURHKD,20251231,002700,9.1398,9.1398,9.1398,9.1398
EURHKD,20251231,002800,9.1398,9.1398,9.1396,9.1396
EURHKD,20251231,002900,9.1396,9.1396,9.1396,9.1396
EURHKD,20251231,003000,9.1396,9.1396,9.1396,9.1396
EURHKD,20251231,003100,9.1396,9.1396,9.1396,9.1396
EURHKD,20251231,003200,9.1396,9.1396,9.1396,9.1396
EURHKD,20251231,003300,9.1396,9.1396,9.1396,9.1396
EURHKD,20251231,003400,9.1396,9.1396,9.1396,9.1396
EURHKD,20251231,003500,9.1396,9.1396,9.1396,9.1396
EURHKD,20251231,003600,9.1389,9.1389,9.1388,9.1388
EURHKD,20251231,003700,9.1386,9.1386,9.1386,9.1386
EURHKD,20251231,003800,9.1386,9.1386,9.1386,9.1386
EURHKD,20251231,003900,9.1386,9.1386,9.1386,9.1386
EURHKD,20251231,004000,9.1386,9.1386,9.1386,9.1386
EURHKD,20251231,004100,9.1386,9.1386,9.1386,9.1386
EURHKD,20251231,004200,9.1386,9.1386,9.1386,9.1386
EURHKD,20251231,004300,9.1386,9.1391,9.1386,9.1391
EURHKD,20251231,004400,9.1390,9.1390,9.1388,9.1388
EURHKD,20251231,004500,9.1387,9.1387,9.1387,9.1387
EURHKD,20251231,004600,9.1387,9.1390,9.1387,9.1389
EURHKD,20251231,004700,9.1390,9.1390,9.1389,9.1389
EURHKD,20251231,004800,9.1390,9.1391,9.1390,9.1391
EURHKD,20251231,004900,9.1390,9.1391,9.1390,9.1391
EURHKD,20251231,005000,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,005100,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,005200,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,005300,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,005400,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,005500,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,005600,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,005700,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,005800,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,005900,9.1392,9.1396,9.1392,9.1396
EURHKD,20251231,010000,9.1396,9.1396,9.1396,9.1396
EURHKD,20251231,010100,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,010200,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,010300,9.1388,9.1388,9.1384,9.1384
EURHKD,20251231,010400,9.1388,9.1396,9.1388,9.1396
EURHKD,20251231,010500,9.1395,9.1395,9.1395,9.1395
EURHKD,20251231,010600,9.1395,9.1395,9.1395,9.1395
EURHKD,20251231,010700,9.1395,9.1395,9.1395,9.1395
EURHKD,20251231,010800,9.1395,9.1395,9.1395,9.1395
EURHKD,20251231,010900,9.1395,9.1395,9.1395,9.1395
EURHKD,20251231,011000,9.1395,9.1395,9.1395,9.1395
EURHKD,20251231,011100,9.1395,9.1395,9.1395,9.1395
EURHKD,20251231,011200,9.1395,9.1395,9.1394,9.1394
EURHKD,20251231,011300,9.1394,9.1394,9.1394,9.1394
EURHKD,20251231,011400,9.1394,9.1394,9.1394,9.1394
EURHKD,20251231,011500,9.1395,9.1395,9.1395,9.1395
EURHKD,20251231,011600,9.1395,9.1403,9.1395,9.1403
EURHKD,20251231,011700,9.1403,9.1403,9.1403,9.1403
EURHKD,20251231,011800,9.1403,9.1403,9.1403,9.1403
EURHKD,20251231,011900,9.1402,9.1402,9.1400,9.1401
EURHKD,20251231,012000,9.1401,9.1401,9.1401,9.1401
EURHKD,20251231,012100,9.1401,9.1401,9.1401,9.1401
EURHKD,20251231,012200,9.1399,9.1399,9.1397,9.1397
EURHKD,20251231,012300,9.1397,9.1397,9.1397,9.1397
EURHKD,20251231,012400,9.1397,9.1397,9.1397,9.1397
EURHKD,20251231,012500,9.1397,9.1400,9.1397,9.1400
EURHKD,20251231,012600,9.1401,9.1401,9.1401,9.1401
EURHKD,20251231,012700,9.1401,9.1402,9.1401,9.1402
EURHKD,20251231,012800,9.1402,9.1402,9.1401,9.1401
EURHKD,20251231,012900,9.1402,9.1403,9.1402,9.1403
EURHKD,20251231,013000,9.1402,9.1402,9.1402,9.1402
EURHKD,20251231,013100,9.1402,9.1402,9.1402,9.1402
EURHKD,20251231,013200,9.1402,9.1402,9.1401,9.1401
EURHKD,20251231,013300,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,013400,9.1398,9.1398,9.1398,9.1398
EURHKD,20251231,013500,9.1397,9.1397,9.1397,9.1397
EURHKD,20251231,013600,9.1397,9.1397,9.1391,9.1391
EURHKD,20251231,013700,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,013800,9.1393,9.1393,9.1393,9.1393
EURHKD,20251231,013900,9.1392,9.1392,9.1389,9.1391
EURHKD,20251231,014000,9.1392,9.1393,9.1390,9.1390
EURHKD,20251231,014100,9.1389,9.1389,9.1388,9.1388
EURHKD,20251231,014200,9.1389,9.1389,9.1389,9.1389
EURHKD,20251231,014300,9.1390,9.1392,9.1390,9.1392
EURHKD,20251231,014400,9.1393,9.1393,9.1393,9.1393
EURHKD,20251231,014500,9.1393,9.1393,9.1392,9.1392
EURHKD,20251231,014600,9.1391,9.1391,9.1388,9.1388
EURHKD,20251231,014700,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,014800,9.1385,9.1385,9.1385,9.1385
EURHKD,20251231,014900,9.1385,9.1386,9.1385,9.1385
EURHKD,20251231,015000,9.1384,9.1384,9.1381,9.1382
EURHKD,20251231,015100,9.1384,9.1385,9.1384,9.1385
EURHKD,20251231,015200,9.1386,9.1390,9.1386,9.1390
EURHKD,20251231,015300,9.1391,9.1392,9.1391,9.1392
EURHKD,20251231,015400,9.1396,9.1397,9.1396,9.1397
EURHKD,20251231,015500,9.1396,9.1396,9.1396,9.1396
EURHKD,20251231,015600,9.1396,9.1401,9.1396,9.1401
EURHKD,20251231,015700,9.1402,9.1406,9.1402,9.1406
EURHKD,20251231,015800,9.1406,9.1406,9.1406,9.1406
EURHKD,20251231,015900,9.1411,9.1413,9.1411,9.1413
EURHKD,20251231,020000,9.1414,9.1414,9.1413,9.1413
EURHKD,20251231,020100,9.1411,9.1411,9.1411,9.1411
EURHKD,20251231,020200,9.1412,9.1415,9.1412,9.1415
EURHKD,20251231,020300,9.1416,9.1417,9.1412,9.1412
EURHKD,20251231,020400,9.1410,9.1410,9.1406,9.1406
EURHKD,20251231,020500,9.1405,9.1406,9.1404,9.1404
EURHKD,20251231,020600,9.1403,9.1403,9.1402,9.1402
EURHKD,20251231,020700,9.1400,9.1401,9.1400,9.1401
EURHKD,20251231,020800,9.1401,9.1401,9.1401,9.1401
EURHKD,20251231,020900,9.1412,9.1412,9.1411,9.1411
EURHKD,20251231,021000,9.1411,9.1411,9.1411,9.1411
EURHKD,20251231,021100,9.1409,9.1409,9.1406,9.1406
EURHKD,20251231,021200,9.1405,9.1405,9.1404,9.1404
EURHKD,20251231,021300,9.1404,9.1404,9.1403,9.1403
EURHKD,20251231,021400,9.1403,9.1406,9.1403,9.1406
EURHKD,20251231,021500,9.1410,9.1412,9.1410,9.1411
EURHKD,20251231,021600,9.1413,9.1423,9.1413,9.1421
EURHKD,20251231,021700,9.1421,9.1421,9.1420,9.1420
EURHKD,20251231,021800,9.1419,9.1419,9.1417,9.1417
EURHKD,20251231,021900,9.1416,9.1416,9.1416,9.1416
EURHKD,20251231,022000,9.1416,9.1416,9.1416,9.1416
EURHKD,20251231,022100,9.1418,9.1418,9.1418,9.1418
EURHKD,20251231,022200,9.1418,9.1418,9.1418,9.1418
EURHKD,20251231,022300,9.1418,9.1418,9.1418,9.1418
EURHKD,20251231,022400,9.1418,9.1418,9.1414,9.1415
EURHKD,20251231,022500,9.1416,9.1418,9.1416,9.1418
EURHKD,20251231,022600,9.1420,9.1423,9.1420,9.1423
EURHKD,20251231,022700,9.1424,9.1424,9.1418,9.1418
EURHKD,20251231,022800,9.1417,9.1417,9.1417,9.1417
EURHKD,20251231,022900,9.1416,9.1416,9.1416,9.1416
EURHKD,20251231,023000,9.1416,9.1420,9.1414,9.1420
EURHKD,20251231,023100,9.1423,9.1423,9.1420,9.1420
EURHKD,20251231,023200,9.1421,9.1421,9.1416,9.1416
EURHKD,20251231,023300,9.1415,9.1415,9.1413,9.1414
EURHKD,20251231,023400,9.1415,9.1415,9.1413,9.1413
EURHKD,20251231,023500,9.1416,9.1420,9.1416,9.1420
EURHKD,20251231,023600,9.1419,9.1419,9.1419,9.1419
EURHKD,20251231,023700,9.1421,9.1426,9.1421,9.1426
EURHKD,20251231,023800,9.1427,9.1427,9.1427,9.1427
EURHKD,20251231,023900,9.1427,9.1432,9.1427,9.1432
EURHKD,20251231,024000,9.1431,9.1431,9.1431,9.1431
EURHKD,20251231,024100,9.1430,9.1434,9.1430,9.1434
EURHKD,20251231,024200,9.1435,9.1435,9.1430,9.1430
EURHKD,20251231,024300,9.1429,9.1429,9.1429,9.1429
EURHKD,20251231,024400,9.1428,9.1430,9.1428,9.1430
EURHKD,20251231,024500,9.1431,9.1433,9.1431,9.1433
EURHKD,20251231,024600,9.1432,9.1434,9.1432,9.1434
EURHKD,20251231,024700,9.1437,9.1440,9.1429,9.1429
EURHKD,20251231,024800,9.1428,9.1428,9.1423,9.1423
EURHKD,20251231,024900,9.1422,9.1422,9.1419,9.1419
EURHKD,20251231,025000,9.1421,9.1421,9.1420,9.1420
EURHKD,20251231,025100,9.1421,9.1421,9.1420,9.1421
EURHKD,20251231,025200,9.1424,9.1424,9.1424,9.1424
EURHKD,20251231,025300,9.1425,9.1428,9.1422,9.1422
EURHKD,20251231,025400,9.1425,9.1430,9.1425,9.1430
EURHKD,20251231,025500,9.1429,9.1435,9.1429,9.1433
EURHKD,20251231,025600,9.1432,9.1437,9.1432,9.1436
EURHKD,20251231,025700,9.1437,9.1438,9.1431,9.1431
EURHKD,20251231,025800,9.1430,9.1430,9.1418,9.1418
EURHKD,20251231,025900,9.1417,9.1417,9.1410,9.1410
EURHKD,20251231,030000,9.1408,9.1408,9.1402,9.1404
EURHKD,20251231,030100,9.1403,9.1403,9.1400,9.1402
EURHKD,20251231,030200,9.1401,9.1401,9.1400,9.1400
EURHKD,20251231,030300,9.1399,9.1399,9.1397,9.1397
EURHKD,20251231,030400,9.1396,9.1398,9.1396,9.1398
EURHKD,20251231,030500,9.1397,9.1397,9.1397,9.1397
EURHKD,20251231,030600,9.1394,9.1394,9.1382,9.1386
EURHKD,20251231,030700,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,030800,9.1388,9.1390,9.1388,9.1389
EURHKD,20251231,030900,9.1387,9.1387,9.1384,9.1384
EURHKD,20251231,031000,9.1385,9.1385,9.1384,9.1384
EURHKD,20251231,031100,9.1385,9.1385,9.1383,9.1384
EURHKD,20251231,031200,9.1385,9.1396,9.1385,9.1391
EURHKD,20251231,031300,9.1390,9.1390,9.1388,9.1389
EURHKD,20251231,031400,9.1390,9.1393,9.1388,9.1388
EURHKD,20251231,031500,9.1387,9.1387,9.1385,9.1385
EURHKD,20251231,031600,9.1384,9.1384,9.1382,9.1382
EURHKD,20251231,031700,9.1381,9.1387,9.1377,9.1377
EURHKD,20251231,031800,9.1375,9.1376,9.1373,9.1376
EURHKD,20251231,031900,9.1377,9.1383,9.1376,9.1383
EURHKD,20251231,032000,9.1384,9.1384,9.1383,9.1384
EURHKD,20251231,032100,9.1385,9.1391,9.1385,9.1391
EURHKD,20251231,032200,9.1392,9.1392,9.1392,9.1392
EURHKD,20251231,032300,9.1391,9.1391,9.1390,9.1390
EURHKD,20251231,032400,9.1389,9.1390,9.1389,9.1390
EURHKD,20251231,032500,9.1391,9.1391,9.1387,9.1387
EURHKD,20251231,032600,9.1386,9.1386,9.1382,9.1383
EURHKD,20251231,032700,9.1384,9.1385,9.1383,9.1383
EURHKD,20251231,032800,9.1383,9.1383,9.1383,9.1383
EURHKD,20251231,032900,9.1375,9.1375,9.1375,9.1375
EURHKD,20251231,033000,9.1374,9.1375,9.1374,9.1375
EURHKD,20251231,033100,9.1375,9.1375,9.1375,9.1375
EURHKD,20251231,033200,9.1375,9.1375,9.1375,9.1375
EURHKD,20251231,033300,9.1374,9.1374,9.1373,9.1373
EURHKD,20251231,033400,9.1373,9.1373,9.1368,9.1368
EURHKD,20251231,033500,9.1369,9.1369,9.1369,9.1369
EURHKD,20251231,033600,9.1368,9.1369,9.1367,9.1369
EURHKD,20251231,033700,9.1371,9.1372,9.1367,9.1367
EURHKD,20251231,033800,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,033900,9.1368,9.1368,9.1368,9.1368
EURHKD,20251231,034000,9.1368,9.1368,9.1368,9.1368
EURHKD,20251231,034100,9.1368,9.1371,9.1368,9.1371
EURHKD,20251231,034200,9.1376,9.1378,9.1376,9.1378
EURHKD,20251231,034300,9.1379,9.1379,9.1373,9.1373
EURHKD,20251231,034400,9.1372,9.1372,9.1369,9.1369
EURHKD,20251231,034500,9.1368,9.1368,9.1368,9.1368
EURHKD,20251231,034600,9.1368,9.1369,9.1368,9.1369
EURHKD,20251231,034700,9.1367,9.1367,9.1365,9.1365
EURHKD,20251231,034800,9.1364,9.1365,9.1364,9.1365
EURHKD,20251231,034900,9.1364,9.1366,9.1364,9.1364
EURHKD,20251231,035000,9.1363,9.1363,9.1359,9.1359
EURHKD,20251231,035100,9.1358,9.1359,9.1357,9.1357
EURHKD,20251231,035200,9.1358,9.1362,9.1358,9.1362
EURHKD,20251231,035300,9.1360,9.1360,9.1358,9.1360
EURHKD,20251231,035400,9.1361,9.1363,9.1361,9.1363
EURHKD,20251231,035500,9.1363,9.1364,9.1363,9.1364
EURHKD,20251231,035600,9.1363,9.1363,9.1360,9.1361
EURHKD,20251231,035700,9.1360,9.1360,9.1359,9.1360
EURHKD,20251231,035800,9.1359,9.1362,9.1359,9.1361
EURHKD,20251231,035900,9.1360,9.1360,9.1360,9.1360
EURHKD,20251231,040000,9.1361,9.1362,9.1358,9.1359
EURHKD,20251231,040100,9.1357,9.1357,9.1356,9.1356
EURHKD,20251231,040200,9.1359,9.1363,9.1359,9.1363
EURHKD,20251231,040300,9.1364,9.1364,9.1364,9.1364
EURHKD,20251231,040400,9.1365,9.1367,9.1365,9.1367
EURHKD,20251231,040500,9.1369,9.1370,9.1363,9.1363
EURHKD,20251231,040600,9.1364,9.1365,9.1364,9.1365
EURHKD,20251231,040700,9.1364,9.1364,9.1363,9.1363
EURHKD,20251231,040800,9.1362,9.1363,9.1361,9.1363
EURHKD,20251231,040900,9.1364,9.1364,9.1364,9.1364
EURHKD,20251231,041000,9.1365,9.1365,9.1364,9.1364
EURHKD,20251231,041100,9.1366,9.1377,9.1366,9.1377
EURHKD,20251231,041200,9.1376,9.1376,9.1365,9.1365
EURHKD,20251231,041300,9.1363,9.1363,9.1358,9.1358
EURHKD,20251231,041400,9.1359,9.1360,9.1358,9.1360
EURHKD,20251231,041500,9.1361,9.1365,9.1361,9.1365
EURHKD,20251231,041600,9.1364,9.1364,9.1361,9.1361
EURHKD,20251231,041700,9.1362,9.1362,9.1362,9.1362
EURHKD,20251231,041800,9.1363,9.1363,9.1363,9.1363
EURHKD,20251231,041900,9.1363,9.1363,9.1363,9.1363
EURHKD,20251231,042000,9.1363,9.1363,9.1363,9.1363
EURHKD,20251231,042100,9.1363,9.1365,9.1363,9.1365
EURHKD,20251231,042200,9.1365,9.1368,9.1365,9.1368
EURHKD,20251231,042300,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,042400,9.1368,9.1368,9.1368,9.1368
EURHKD,20251231,042500,9.1368,9.1368,9.1362,9.1362
EURHKD,20251231,042600,9.1360,9.1360,9.1360,9.1360
EURHKD,20251231,042700,9.1359,9.1361,9.1358,9.1361
EURHKD,20251231,042800,9.1364,9.1369,9.1364,9.1369
EURHKD,20251231,042900,9.1369,9.1369,9.1369,9.1369
EURHKD,20251231,043000,9.1368,9.1368,9.1368,9.1368
EURHKD,20251231,043100,9.1369,9.1376,9.1369,9.1376
EURHKD,20251231,043200,9.1383,9.1385,9.1383,9.1384
EURHKD,20251231,043300,9.1383,9.1383,9.1383,9.1383
EURHKD,20251231,043400,9.1381,9.1381,9.1377,9.1377
EURHKD,20251231,043500,9.1376,9.1376,9.1376,9.1376
EURHKD,20251231,043600,9.1376,9.1376,9.1376,9.1376
EURHKD,20251231,043700,9.1376,9.1377,9.1376,9.1377
EURHKD,20251231,043800,9.1377,9.1377,9.1377,9.1377
EURHKD,20251231,043900,9.1377,9.1377,9.1377,9.1377
EURHKD,20251231,044000,9.1377,9.1378,9.1377,9.1378
EURHKD,20251231,044100,9.1379,9.1381,9.1379,9.1381
EURHKD,20251231,044200,9.1381,9.1381,9.1381,9.1381
EURHKD,20251231,044300,9.1381,9.1381,9.1381,9.1381
EURHKD,20251231,044400,9.1381,9.1381,9.1381,9.1381
EURHKD,20251231,044500,9.1381,9.1381,9.1381,9.1381
EURHKD,20251231,044600,9.1381,9.1381,9.1381,9.1381
EURHKD,20251231,044700,9.1380,9.1380,9.1380,9.1380
EURHKD,20251231,044800,9.1380,9.1380,9.1380,9.1380
EURHKD,20251231,044900,9.1380,9.1380,9.1380,9.1380
EURHKD,20251231,045000,9.1380,9.1380,9.1380,9.1380
EURHKD,20251231,045100,9.1380,9.1380,9.1380,9.1380
EURHKD,20251231,045200,9.1380,9.1380,9.1380,9.1380
EURHKD,20251231,045300,9.1380,9.1380,9.1380,9.1380
EURHKD,20251231,045400,9.1382,9.1382,9.1382,9.1382
EURHKD,20251231,045500,9.1382,9.1382,9.1382,9.1382
EURHKD,20251231,045600,9.1389,9.1389,9.1389,9.1389
EURHKD,20251231,045700,9.1389,9.1389,9.1389,9.1389
EURHKD,20251231,045800,9.1389,9.1389,9.1389,9.1389
EURHKD,20251231,045900,9.1389,9.1389,9.1389,9.1389
EURHKD,20251231,050000,9.1389,9.1390,9.1389,9.1390
EURHKD,20251231,050100,9.1391,9.1391,9.1389,9.1389
EURHKD,20251231,050200,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,050300,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,050400,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,050500,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,050600,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,050700,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,050800,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,050900,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,051000,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,051100,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,051200,9.1390,9.1390,9.1389,9.1389
EURHKD,20251231,051300,9.1385,9.1385,9.1379,9.1380
EURHKD,20251231,051400,9.1381,9.1381,9.1381,9.1381
EURHKD,20251231,051500,9.1382,9.1384,9.1380,9.1380
EURHKD,20251231,051600,9.1377,9.1377,9.1377,9.1377
EURHKD,20251231,051700,9.1377,9.1377,9.1377,9.1377
EURHKD,20251231,051800,9.1377,9.1377,9.1370,9.1370
EURHKD,20251231,051900,9.1370,9.1370,9.1370,9.1370
EURHKD,20251231,052000,9.1371,9.1371,9.1371,9.1371
EURHKD,20251231,052100,9.1369,9.1369,9.1369,9.1369
EURHKD,20251231,052200,9.1369,9.1371,9.1369,9.1371
EURHKD,20251231,052300,9.1370,9.1370,9.1369,9.1369
EURHKD,20251231,052400,9.1368,9.1369,9.1368,9.1369
EURHKD,20251231,052500,9.1370,9.1371,9.1370,9.1371
EURHKD,20251231,052600,9.1370,9.1370,9.1370,9.1370
EURHKD,20251231,052700,9.1371,9.1372,9.1371,9.1372
EURHKD,20251231,052800,9.1373,9.1373,9.1371,9.1372
EURHKD,20251231,052900,9.1370,9.1370,9.1367,9.1367
EURHKD,20251231,053000,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,053100,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,053200,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,053300,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,053400,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,053500,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,053600,9.1371,9.1371,9.1366,9.1366
EURHKD,20251231,053700,9.1364,9.1364,9.1362,9.1362
EURHKD,20251231,053800,9.1362,9.1362,9.1362,9.1362
EURHKD,20251231,053900,9.1362,9.1362,9.1362,9.1362
EURHKD,20251231,054000,9.1357,9.1357,9.1357,9.1357
EURHKD,20251231,054100,9.1354,9.1354,9.1354,9.1354
EURHKD,20251231,054200,9.1354,9.1354,9.1349,9.1350
EURHKD,20251231,054300,9.1351,9.1351,9.1351,9.1351
EURHKD,20251231,054400,9.1349,9.1349,9.1349,9.1349
EURHKD,20251231,054500,9.1346,9.1347,9.1346,9.1347
EURHKD,20251231,054600,9.1348,9.1349,9.1348,9.1349
EURHKD,20251231,054700,9.1349,9.1349,9.1346,9.1346
EURHKD,20251231,054800,9.1347,9.1347,9.1347,9.1347
EURHKD,20251231,054900,9.1347,9.1347,9.1347,9.1347
EURHKD,20251231,055000,9.1347,9.1347,9.1347,9.1347
EURHKD,20251231,055100,9.1347,9.1347,9.1339,9.1339
EURHKD,20251231,055200,9.1336,9.1336,9.1331,9.1331
EURHKD,20251231,055300,9.1330,9.1332,9.1326,9.1332
EURHKD,20251231,055400,9.1331,9.1332,9.1325,9.1325
EURHKD,20251231,055500,9.1324,9.1324,9.1315,9.1315
EURHKD,20251231,055600,9.1316,9.1317,9.1313,9.1313
EURHKD,20251231,055700,9.1312,9.1312,9.1310,9.1310
EURHKD,20251231,055800,9.1311,9.1313,9.1311,9.1313
EURHKD,20251231,055900,9.1311,9.1311,9.1302,9.1305
EURHKD,20251231,060000,9.1307,9.1307,9.1306,9.1307
EURHKD,20251231,060100,9.1308,9.1316,9.1308,9.1313
EURHKD,20251231,060200,9.1312,9.1312,9.1311,9.1311
EURHKD,20251231,060300,9.1310,9.1311,9.1309,9.1311
EURHKD,20251231,060400,9.1313,9.1313,9.1313,9.1313
EURHKD,20251231,060500,9.1313,9.1313,9.1313,9.1313
EURHKD,20251231,060600,9.1313,9.1323,9.1313,9.1321
EURHKD,20251231,060700,9.1322,9.1323,9.1322,9.1323
EURHKD,20251231,060800,9.1323,9.1323,9.1323,9.1323
EURHKD,20251231,060900,9.1323,9.1325,9.1323,9.1325
EURHKD,20251231,061000,9.1327,9.1329,9.1327,9.1329
EURHKD,20251231,061100,9.1330,9.1331,9.1330,9.1330
EURHKD,20251231,061200,9.1330,9.1330,9.1330,9.1330
EURHKD,20251231,061300,9.1330,9.1330,9.1330,9.1330
EURHKD,20251231,061400,9.1330,9.1330,9.1330,9.1330
EURHKD,20251231,061500,9.1330,9.1330,9.1329,9.1330
EURHKD,20251231,061600,9.1331,9.1331,9.1330,9.1330
EURHKD,20251231,061700,9.1329,9.1329,9.1328,9.1328
EURHKD,20251231,061800,9.1324,9.1324,9.1322,9.1322
EURHKD,20251231,061900,9.1322,9.1322,9.1322,9.1322
EURHKD,20251231,062000,9.1319,9.1319,9.1319,9.1319
EURHKD,20251231,062100,9.1318,9.1318,9.1317,9.1317
EURHKD,20251231,062200,9.1317,9.1317,9.1317,9.1317
EURHKD,20251231,062300,9.1321,9.1324,9.1321,9.1324
EURHKD,20251231,062400,9.1324,9.1324,9.1324,9.1324
EURHKD,20251231,062500,9.1327,9.1327,9.1327,9.1327
EURHKD,20251231,062600,9.1331,9.1331,9.1331,9.1331
EURHKD,20251231,062700,9.1331,9.1331,9.1331,9.1331
EURHKD,20251231,062800,9.1331,9.1331,9.1331,9.1331
EURHKD,20251231,062900,9.1331,9.1331,9.1331,9.1331
EURHKD,20251231,063000,9.1331,9.1331,9.1331,9.1331
EURHKD,20251231,063100,9.1331,9.1331,9.1331,9.1331
EURHKD,20251231,063200,9.1331,9.1336,9.1331,9.1336
EURHKD,20251231,063300,9.1334,9.1334,9.1332,9.1334
EURHKD,20251231,063400,9.1335,9.1335,9.1335,9.1335
EURHKD,20251231,063500,9.1335,9.1335,9.1335,9.1335
EURHKD,20251231,063600,9.1335,9.1335,9.1335,9.1335
EURHKD,20251231,063700,9.1334,9.1335,9.1334,9.1335
EURHKD,20251231,063800,9.1335,9.1337,9.1335,9.1337
EURHKD,20251231,063900,9.1339,9.1339,9.1337,9.1337
EURHKD,20251231,064000,9.1334,9.1338,9.1331,9.1338
EURHKD,20251231,064100,9.1339,9.1339,9.1336,9.1336
EURHKD,20251231,064200,9.1333,9.1333,9.1333,9.1333
EURHKD,20251231,064300,9.1333,9.1336,9.1333,9.1336
EURHKD,20251231,064400,9.1336,9.1336,9.1336,9.1336
EURHKD,20251231,064500,9.1338,9.1339,9.1338,9.1339
EURHKD,20251231,064600,9.1341,9.1341,9.1341,9.1341
EURHKD,20251231,064700,9.1342,9.1345,9.1342,9.1345
EURHKD,20251231,064800,9.1348,9.1349,9.1348,9.1349
EURHKD,20251231,064900,9.1347,9.1347,9.1343,9.1343
EURHKD,20251231,065000,9.1343,9.1344,9.1343,9.1344
EURHKD,20251231,065100,9.1343,9.1343,9.1342,9.1342
EURHKD,20251231,065200,9.1341,9.1341,9.1341,9.1341
EURHKD,20251231,065300,9.1341,9.1342,9.1341,9.1341
EURHKD,20251231,065400,9.1339,9.1346,9.1339,9.1346
EURHKD,20251231,065500,9.1348,9.1348,9.1348,9.1348
EURHKD,20251231,065600,9.1347,9.1347,9.1345,9.1346
EURHKD,20251231,065700,9.1347,9.1356,9.1347,9.1356
EURHKD,20251231,065800,9.1357,9.1362,9.1357,9.1362
EURHKD,20251231,065900,9.1361,9.1361,9.1356,9.1356
EURHKD,20251231,070000,9.1356,9.1356,9.1356,9.1356
EURHKD,20251231,070100,9.1354,9.1354,9.1351,9.1351
EURHKD,20251231,070200,9.1349,9.1349,9.1340,9.1340
EURHKD,20251231,070300,9.1339,9.1340,9.1334,9.1334
EURHKD,20251231,070400,9.1333,9.1335,9.1331,9.1331
EURHKD,20251231,070500,9.1330,9.1330,9.1329,9.1329
EURHKD,20251231,070600,9.1325,9.1325,9.1323,9.1323
EURHKD,20251231,070700,9.1324,9.1324,9.1324,9.1324
EURHKD,20251231,070800,9.1325,9.1327,9.1325,9.1327
EURHKD,20251231,070900,9.1328,9.1331,9.1328,9.1331
EURHKD,20251231,071000,9.1331,9.1331,9.1331,9.1331
EURHKD,20251231,071100,9.1329,9.1329,9.1329,9.1329
EURHKD,20251231,071200,9.1328,9.1328,9.1325,9.1325
EURHKD,20251231,071300,9.1324,9.1324,9.1320,9.1320
EURHKD,20251231,071400,9.1320,9.1320,9.1320,9.1320
EURHKD,20251231,071500,9.1322,9.1322,9.1322,9.1322
EURHKD,20251231,071600,9.1324,9.1325,9.1324,9.1325
EURHKD,20251231,071700,9.1325,9.1325,9.1325,9.1325
EURHKD,20251231,071800,9.1324,9.1324,9.1321,9.1321
EURHKD,20251231,071900,9.1321,9.1324,9.1321,9.1324
EURHKD,20251231,072000,9.1324,9.1324,9.1324,9.1324
EURHKD,20251231,072100,9.1323,9.1323,9.1323,9.1323
EURHKD,20251231,072200,9.1326,9.1330,9.1326,9.1329
EURHKD,20251231,072300,9.1326,9.1326,9.1326,9.1326
EURHKD,20251231,072400,9.1322,9.1322,9.1320,9.1321
EURHKD,20251231,072500,9.1322,9.1322,9.1321,9.1321
EURHKD,20251231,072600,9.1321,9.1323,9.1321,9.1323
EURHKD,20251231,072700,9.1324,9.1327,9.1324,9.1327
EURHKD,20251231,072800,9.1330,9.1331,9.1330,9.1331
EURHKD,20251231,072900,9.1331,9.1331,9.1331,9.1331
EURHKD,20251231,073000,9.1331,9.1333,9.1331,9.1333
EURHKD,20251231,073100,9.1328,9.1328,9.1328,9.1328
EURHKD,20251231,073200,9.1328,9.1332,9.1328,9.1332
EURHKD,20251231,073300,9.1333,9.1334,9.1333,9.1334
EURHKD,20251231,073400,9.1332,9.1332,9.1332,9.1332
EURHKD,20251231,073500,9.1333,9.1334,9.1333,9.1334
EURHKD,20251231,073600,9.1335,9.1336,9.1335,9.1336
EURHKD,20251231,073700,9.1337,9.1345,9.1337,9.1345
EURHKD,20251231,073800,9.1347,9.1351,9.1347,9.1351
EURHKD,20251231,073900,9.1351,9.1351,9.1351,9.1351
EURHKD,20251231,074000,9.1353,9.1354,9.1353,9.1354
EURHKD,20251231,074100,9.1352,9.1352,9.1349,9.1349
EURHKD,20251231,074200,9.1349,9.1349,9.1349,9.1349
EURHKD,20251231,074300,9.1349,9.1349,9.1349,9.1349
EURHKD,20251231,074400,9.1349,9.1349,9.1349,9.1349
EURHKD,20251231,074500,9.1351,9.1351,9.1350,9.1350
EURHKD,20251231,074600,9.1355,9.1359,9.1355,9.1359
EURHKD,20251231,074700,9.1358,9.1358,9.1357,9.1357
EURHKD,20251231,074800,9.1357,9.1357,9.1357,9.1357
EURHKD,20251231,074900,9.1357,9.1357,9.1357,9.1357
EURHKD,20251231,075000,9.1355,9.1355,9.1355,9.1355
EURHKD,20251231,075100,9.1355,9.1358,9.1355,9.1356
EURHKD,20251231,075200,9.1356,9.1356,9.1356,9.1356
EURHKD,20251231,075300,9.1353,9.1353,9.1349,9.1349
EURHKD,20251231,075400,9.1348,9.1348,9.1348,9.1348
EURHKD,20251231,075500,9.1348,9.1348,9.1348,9.1348
EURHKD,20251231,075600,9.1348,9.1348,9.1345,9.1345
EURHKD,20251231,075700,9.1343,9.1346,9.1343,9.1346
EURHKD,20251231,075800,9.1349,9.1354,9.1349,9.1354
EURHKD,20251231,075900,9.1354,9.1354,9.1354,9.1354
EURHKD,20251231,080000,9.1354,9.1354,9.1349,9.1349
EURHKD,20251231,080100,9.1348,9.1348,9.1330,9.1330
EURHKD,20251231,080200,9.1332,9.1347,9.1332,9.1347
EURHKD,20251231,080300,9.1347,9.1347,9.1347,9.1347
EURHKD,20251231,080400,9.1348,9.1349,9.1347,9.1347
EURHKD,20251231,080500,9.1348,9.1348,9.1345,9.1345
EURHKD,20251231,080600,9.1344,9.1345,9.1344,9.1344
EURHKD,20251231,080700,9.1344,9.1344,9.1343,9.1343
EURHKD,20251231,080800,9.1342,9.1342,9.1338,9.1338
EURHKD,20251231,080900,9.1339,9.1342,9.1338,9.1338
EURHKD,20251231,081000,9.1336,9.1336,9.1329,9.1329
EURHKD,20251231,081100,9.1328,9.1328,9.1322,9.1325
EURHKD,20251231,081200,9.1326,9.1328,9.1321,9.1321
EURHKD,20251231,081300,9.1320,9.1320,9.1318,9.1319
EURHKD,20251231,081400,9.1321,9.1321,9.1321,9.1321
EURHKD,20251231,081500,9.1321,9.1321,9.1321,9.1321
EURHKD,20251231,081600,9.1320,9.1326,9.1319,9.1326
EURHKD,20251231,081700,9.1325,9.1325,9.1323,9.1323
EURHKD,20251231,081800,9.1321,9.1321,9.1313,9.1313
EURHKD,20251231,081900,9.1312,9.1317,9.1312,9.1317
EURHKD,20251231,082000,9.1316,9.1316,9.1312,9.1315
EURHKD,20251231,082100,9.1314,9.1314,9.1313,9.1314
EURHKD,20251231,082200,9.1315,9.1318,9.1315,9.1318
EURHKD,20251231,082300,9.1319,9.1320,9.1319,9.1319
EURHKD,20251231,082400,9.1318,9.1318,9.1315,9.1315
EURHKD,20251231,082500,9.1314,9.1314,9.1312,9.1312
EURHKD,20251231,082600,9.1311,9.1311,9.1311,9.1311
EURHKD,20251231,082700,9.1308,9.1308,9.1305,9.1305
EURHKD,20251231,082800,9.1301,9.1301,9.1301,9.1301
EURHKD,20251231,082900,9.1301,9.1301,9.1301,9.1301
EURHKD,20251231,083000,9.1301,9.1301,9.1292,9.1298
EURHKD,20251231,083100,9.1300,9.1304,9.1300,9.1304
EURHKD,20251231,083200,9.1302,9.1302,9.1292,9.1292
EURHKD,20251231,083300,9.1290,9.1290,9.1287,9.1290
EURHKD,20251231,083400,9.1292,9.1304,9.1292,9.1304
EURHKD,20251231,083500,9.1311,9.1313,9.1311,9.1313
EURHKD,20251231,083600,9.1314,9.1314,9.1311,9.1311
EURHKD,20251231,083700,9.1310,9.1311,9.1305,9.1311
EURHKD,20251231,083800,9.1312,9.1316,9.1312,9.1316
EURHKD,20251231,083900,9.1320,9.1322,9.1320,9.1322
EURHKD,20251231,084000,9.1326,9.1332,9.1326,9.1332
EURHKD,20251231,084100,9.1331,9.1333,9.1330,9.1333
EURHKD,20251231,084200,9.1334,9.1335,9.1334,9.1335
EURHKD,20251231,084300,9.1336,9.1343,9.1336,9.1343
EURHKD,20251231,084400,9.1345,9.1354,9.1345,9.1352
EURHKD,20251231,084500,9.1349,9.1349,9.1344,9.1344
EURHKD,20251231,084600,9.1343,9.1346,9.1342,9.1346
EURHKD,20251231,084700,9.1347,9.1348,9.1346,9.1346
EURHKD,20251231,084800,9.1344,9.1344,9.1343,9.1343
EURHKD,20251231,084900,9.1342,9.1342,9.1337,9.1337
EURHKD,20251231,085000,9.1337,9.1337,9.1337,9.1337
EURHKD,20251231,085100,9.1341,9.1341,9.1340,9.1340
EURHKD,20251231,085200,9.1339,9.1339,9.1337,9.1337
EURHKD,20251231,085300,9.1336,9.1337,9.1336,9.1336
EURHKD,20251231,085400,9.1335,9.1335,9.1334,9.1334
EURHKD,20251231,085500,9.1333,9.1333,9.1331,9.1332
EURHKD,20251231,085600,9.1334,9.1340,9.1334,9.1340
EURHKD,20251231,085700,9.1343,9.1345,9.1343,9.1345
EURHKD,20251231,085800,9.1344,9.1344,9.1341,9.1341
EURHKD,20251231,085900,9.1341,9.1341,9.1341,9.1341
EURHKD,20251231,090000,9.1341,9.1341,9.1341,9.1341
EURHKD,20251231,090100,9.1350,9.1357,9.1350,9.1357
EURHKD,20251231,090200,9.1359,9.1362,9.1359,9.1361
EURHKD,20251231,090300,9.1360,9.1360,9.1356,9.1357
EURHKD,20251231,090400,9.1358,9.1367,9.1358,9.1366
EURHKD,20251231,090500,9.1362,9.1362,9.1362,9.1362
EURHKD,20251231,090600,9.1359,9.1359,9.1350,9.1350
EURHKD,20251231,090700,9.1349,9.1349,9.1346,9.1346
EURHKD,20251231,090800,9.1343,9.1346,9.1341,9.1346
EURHKD,20251231,090900,9.1350,9.1353,9.1350,9.1352
EURHKD,20251231,091000,9.1351,9.1351,9.1347,9.1347
EURHKD,20251231,091100,9.1346,9.1346,9.1344,9.1346
EURHKD,20251231,091200,9.1338,9.1343,9.1338,9.1343
EURHKD,20251231,091300,9.1344,9.1347,9.1344,9.1347
EURHKD,20251231,091400,9.1347,9.1347,9.1347,9.1347
EURHKD,20251231,091500,9.1339,9.1339,9.1339,9.1339
EURHKD,20251231,091600,9.1340,9.1346,9.1340,9.1346
EURHKD,20251231,091700,9.1347,9.1347,9.1343,9.1343
EURHKD,20251231,091800,9.1343,9.1346,9.1343,9.1346
EURHKD,20251231,091900,9.1346,9.1346,9.1345,9.1345
EURHKD,20251231,092000,9.1345,9.1345,9.1345,9.1345
EURHKD,20251231,092100,9.1343,9.1343,9.1343,9.1343
EURHKD,20251231,092200,9.1343,9.1343,9.1343,9.1343
EURHKD,20251231,092300,9.1343,9.1344,9.1342,9.1343
EURHKD,20251231,092400,9.1342,9.1342,9.1337,9.1337
EURHKD,20251231,092500,9.1336,9.1336,9.1331,9.1331
EURHKD,20251231,092600,9.1329,9.1329,9.1325,9.1325
EURHKD,20251231,092700,9.1324,9.1324,9.1315,9.1315
EURHKD,20251231,092800,9.1314,9.1314,9.1283,9.1283
EURHKD,20251231,092900,9.1282,9.1284,9.1282,9.1283
EURHKD,20251231,093000,9.1284,9.1292,9.1284,9.1291
EURHKD,20251231,093100,9.1290,9.1291,9.1288,9.1291
EURHKD,20251231,093200,9.1293,9.1294,9.1283,9.1283
EURHKD,20251231,093300,9.1282,9.1286,9.1282,9.1285
EURHKD,20251231,093400,9.1283,9.1289,9.1282,9.1288
EURHKD,20251231,093500,9.1286,9.1286,9.1281,9.1281
EURHKD,20251231,093600,9.1279,9.1279,9.1273,9.1273
EURHKD,20251231,093700,9.1272,9.1272,9.1272,9.1272
EURHKD,20251231,093800,9.1272,9.1278,9.1272,9.1276
EURHKD,20251231,093900,9.1276,9.1276,9.1276,9.1276
EURHKD,20251231,094000,9.1274,9.1274,9.1274,9.1274
EURHKD,20251231,094100,9.1265,9.1265,9.1260,9.1261
EURHKD,20251231,094200,9.1262,9.1270,9.1262,9.1270
EURHKD,20251231,094300,9.1273,9.1273,9.1273,9.1273
EURHKD,20251231,094400,9.1275,9.1286,9.1275,9.1285
EURHKD,20251231,094500,9.1284,9.1284,9.1282,9.1284
EURHKD,20251231,094600,9.1286,9.1290,9.1286,9.1290
EURHKD,20251231,094700,9.1289,9.1289,9.1264,9.1264
EURHKD,20251231,094800,9.1261,9.1261,9.1245,9.1245
EURHKD,20251231,094900,9.1246,9.1246,9.1244,9.1245
EURHKD,20251231,095000,9.1246,9.1246,9.1246,9.1246
EURHKD,20251231,095100,9.1246,9.1246,9.1245,9.1245
EURHKD,20251231,095200,9.1250,9.1250,9.1249,9.1249
EURHKD,20251231,095300,9.1247,9.1247,9.1240,9.1240
EURHKD,20251231,095400,9.1238,9.1239,9.1237,9.1237
EURHKD,20251231,095500,9.1238,9.1243,9.1238,9.1243
EURHKD,20251231,095600,9.1244,9.1250,9.1243,9.1243
EURHKD,20251231,095700,9.1242,9.1242,9.1227,9.1227
EURHKD,20251231,095800,9.1226,9.1227,9.1222,9.1223
EURHKD,20251231,095900,9.1224,9.1235,9.1224,9.1234
EURHKD,20251231,100000,9.1235,9.1242,9.1235,9.1242
EURHKD,20251231,100100,9.1241,9.1246,9.1241,9.1245
EURHKD,20251231,100200,9.1242,9.1242,9.1234,9.1234
EURHKD,20251231,100300,9.1233,9.1234,9.1224,9.1224
EURHKD,20251231,100400,9.1225,9.1232,9.1225,9.1232
EURHKD,20251231,100500,9.1238,9.1247,9.1238,9.1246
EURHKD,20251231,100600,9.1247,9.1251,9.1247,9.1250
EURHKD,20251231,100700,9.1247,9.1248,9.1242,9.1248
EURHKD,20251231,100800,9.1254,9.1264,9.1254,9.1264
EURHKD,20251231,100900,9.1262,9.1262,9.1262,9.1262
EURHKD,20251231,101000,9.1261,9.1261,9.1251,9.1251
EURHKD,20251231,101100,9.1250,9.1250,9.1248,9.1250
EURHKD,20251231,101200,9.1253,9.1253,9.1252,9.1253
EURHKD,20251231,101300,9.1254,9.1261,9.1254,9.1258
EURHKD,20251231,101400,9.1257,9.1257,9.1255,9.1255
EURHKD,20251231,101500,9.1254,9.1254,9.1254,9.1254
EURHKD,20251231,101600,9.1254,9.1261,9.1254,9.1261
EURHKD,20251231,101700,9.1261,9.1261,9.1260,9.1261
EURHKD,20251231,101800,9.1262,9.1267,9.1262,9.1262
EURHKD,20251231,101900,9.1264,9.1268,9.1264,9.1266
EURHKD,20251231,102000,9.1268,9.1268,9.1260,9.1260
EURHKD,20251231,102100,9.1261,9.1272,9.1261,9.1271
EURHKD,20251231,102200,9.1272,9.1279,9.1272,9.1279
EURHKD,20251231,102300,9.1283,9.1291,9.1283,9.1291
EURHKD,20251231,102400,9.1292,9.1299,9.1292,9.1298
EURHKD,20251231,102500,9.1299,9.1299,9.1299,9.1299
EURHKD,20251231,102600,9.1303,9.1308,9.1303,9.1308
EURHKD,20251231,102700,9.1310,9.1310,9.1310,9.1310
EURHKD,20251231,102800,9.1310,9.1318,9.1310,9.1318
EURHKD,20251231,102900,9.1317,9.1317,9.1301,9.1301
EURHKD,20251231,103000,9.1300,9.1301,9.1298,9.1301
EURHKD,20251231,103100,9.1299,9.1316,9.1298,9.1316
EURHKD,20251231,103200,9.1319,9.1319,9.1301,9.1308
EURHKD,20251231,103300,9.1310,9.1315,9.1310,9.1315
EURHKD,20251231,103400,9.1316,9.1317,9.1316,9.1317
EURHKD,20251231,103500,9.1315,9.1315,9.1314,9.1315
EURHKD,20251231,103600,9.1316,9.1322,9.1316,9.1322
EURHKD,20251231,103700,9.1334,9.1334,9.1334,9.1334
EURHKD,20251231,103800,9.1331,9.1333,9.1331,9.1333
EURHKD,20251231,103900,9.1340,9.1341,9.1340,9.1341
EURHKD,20251231,104000,9.1340,9.1344,9.1340,9.1344
EURHKD,20251231,104100,9.1345,9.1351,9.1345,9.1348
EURHKD,20251231,104200,9.1347,9.1347,9.1333,9.1333
EURHKD,20251231,104300,9.1334,9.1337,9.1334,9.1337
EURHKD,20251231,104400,9.1337,9.1337,9.1337,9.1337
EURHKD,20251231,104500,9.1339,9.1348,9.1339,9.1348
EURHKD,20251231,104600,9.1350,9.1353,9.1350,9.1353
EURHKD,20251231,104700,9.1353,9.1355,9.1353,9.1355
EURHKD,20251231,104800,9.1357,9.1358,9.1357,9.1357
EURHKD,20251231,104900,9.1354,9.1354,9.1346,9.1346
EURHKD,20251231,105000,9.1343,9.1343,9.1343,9.1343
EURHKD,20251231,105100,9.1343,9.1343,9.1342,9.1342
EURHKD,20251231,105200,9.1343,9.1354,9.1343,9.1354
EURHKD,20251231,105300,9.1356,9.1359,9.1356,9.1358
EURHKD,20251231,105400,9.1357,9.1360,9.1347,9.1347
EURHKD,20251231,105500,9.1343,9.1344,9.1343,9.1344
EURHKD,20251231,105600,9.1344,9.1349,9.1344,9.1349
EURHKD,20251231,105700,9.1350,9.1350,9.1349,9.1349
EURHKD,20251231,105800,9.1350,9.1361,9.1350,9.1360
EURHKD,20251231,105900,9.1359,9.1359,9.1349,9.1349
EURHKD,20251231,110000,9.1345,9.1345,9.1333,9.1333
EURHKD,20251231,110100,9.1332,9.1332,9.1330,9.1330
EURHKD,20251231,110200,9.1330,9.1330,9.1328,9.1328
EURHKD,20251231,110300,9.1329,9.1330,9.1322,9.1322
EURHKD,20251231,110400,9.1318,9.1318,9.1318,9.1318
EURHKD,20251231,110500,9.1317,9.1317,9.1317,9.1317
EURHKD,20251231,110600,9.1312,9.1312,9.1310,9.1310
EURHKD,20251231,110700,9.1306,9.1306,9.1303,9.1303
EURHKD,20251231,110800,9.1304,9.1307,9.1304,9.1307
EURHKD,20251231,110900,9.1305,9.1305,9.1301,9.1301
EURHKD,20251231,111000,9.1300,9.1300,9.1292,9.1292
EURHKD,20251231,111100,9.1291,9.1291,9.1287,9.1288
EURHKD,20251231,111200,9.1287,9.1287,9.1282,9.1282
EURHKD,20251231,111300,9.1280,9.1280,9.1279,9.1280
EURHKD,20251231,111400,9.1279,9.1279,9.1279,9.1279
EURHKD,20251231,111500,9.1280,9.1282,9.1280,9.1280
EURHKD,20251231,111600,9.1281,9.1291,9.1281,9.1291
EURHKD,20251231,111700,9.1292,9.1301,9.1292,9.1301
EURHKD,20251231,111800,9.1304,9.1315,9.1304,9.1315
EURHKD,20251231,111900,9.1316,9.1317,9.1316,9.1317
EURHKD,20251231,112000,9.1314,9.1314,9.1310,9.1310
EURHKD,20251231,112100,9.1311,9.1312,9.1311,9.1312
EURHKD,20251231,112200,9.1315,9.1319,9.1315,9.1319
EURHKD,20251231,112300,9.1318,9.1318,9.1318,9.1318
EURHKD,20251231,112400,9.1318,9.1318,9.1318,9.1318
EURHKD,20251231,112500,9.1318,9.1318,9.1318,9.1318
EURHKD,20251231,112600,9.1310,9.1318,9.1310,9.1318
EURHKD,20251231,112700,9.1319,9.1328,9.1319,9.1328
EURHKD,20251231,112800,9.1327,9.1327,9.1327,9.1327
EURHKD,20251231,112900,9.1327,9.1329,9.1327,9.1328
EURHKD,20251231,113000,9.1328,9.1328,9.1328,9.1328
EURHKD,20251231,113100,9.1328,9.1328,9.1328,9.1328
EURHKD,20251231,113200,9.1328,9.1328,9.1328,9.1328
EURHKD,20251231,113300,9.1332,9.1343,9.1332,9.1343
EURHKD,20251231,113400,9.1344,9.1344,9.1342,9.1342
EURHKD,20251231,113500,9.1341,9.1342,9.1340,9.1342
EURHKD,20251231,113600,9.1343,9.1349,9.1343,9.1345
EURHKD,20251231,113700,9.1345,9.1345,9.1344,9.1344
EURHKD,20251231,113800,9.1343,9.1344,9.1343,9.1344
EURHKD,20251231,113900,9.1345,9.1346,9.1345,9.1346
EURHKD,20251231,114000,9.1344,9.1345,9.1344,9.1345
EURHKD,20251231,114100,9.1344,9.1344,9.1344,9.1344
EURHKD,20251231,114200,9.1344,9.1344,9.1337,9.1337
EURHKD,20251231,114300,9.1339,9.1341,9.1339,9.1341
EURHKD,20251231,114400,9.1341,9.1342,9.1340,9.1342
EURHKD,20251231,114500,9.1343,9.1344,9.1343,9.1343
EURHKD,20251231,114600,9.1343,9.1351,9.1343,9.1351
EURHKD,20251231,114700,9.1353,9.1373,9.1353,9.1370
EURHKD,20251231,114800,9.1371,9.1373,9.1371,9.1373
EURHKD,20251231,114900,9.1374,9.1377,9.1374,9.1374
EURHKD,20251231,115000,9.1375,9.1393,9.1375,9.1392
EURHKD,20251231,115100,9.1387,9.1387,9.1378,9.1387
EURHKD,20251231,115200,9.1389,9.1391,9.1383,9.1383
EURHKD,20251231,115300,9.1381,9.1381,9.1377,9.1378
EURHKD,20251231,115400,9.1379,9.1379,9.1368,9.1368
EURHKD,20251231,115500,9.1366,9.1366,9.1359,9.1359
EURHKD,20251231,115600,9.1360,9.1360,9.1359,9.1359
EURHKD,20251231,115700,9.1360,9.1362,9.1360,9.1361
EURHKD,20251231,115800,9.1362,9.1362,9.1360,9.1360
EURHKD,20251231,115900,9.1361,9.1362,9.1361,9.1362
EURHKD,20251231,120000,9.1363,9.1363,9.1361,9.1361
EURHKD,20251231,120100,9.1360,9.1360,9.1358,9.1358
EURHKD,20251231,120200,9.1357,9.1359,9.1356,9.1359
EURHKD,20251231,120300,9.1357,9.1357,9.1355,9.1356
EURHKD,20251231,120400,9.1355,9.1355,9.1348,9.1348
EURHKD,20251231,120500,9.1349,9.1349,9.1347,9.1347
EURHKD,20251231,120600,9.1348,9.1352,9.1348,9.1352
EURHKD,20251231,120700,9.1356,9.1360,9.1356,9.1357
EURHKD,20251231,120800,9.1357,9.1357,9.1356,9.1356
EURHKD,20251231,120900,9.1355,9.1366,9.1355,9.1366
EURHKD,20251231,121000,9.1367,9.1379,9.1366,9.1379
EURHKD,20251231,121100,9.1378,9.1378,9.1378,9.1378
EURHKD,20251231,121200,9.1377,9.1377,9.1372,9.1372
EURHKD,20251231,121300,9.1371,9.1371,9.1366,9.1368
EURHKD,20251231,121400,9.1370,9.1373,9.1368,9.1373
EURHKD,20251231,121500,9.1374,9.1378,9.1374,9.1377
EURHKD,20251231,121600,9.1378,9.1379,9.1378,9.1378
EURHKD,20251231,121700,9.1377,9.1377,9.1374,9.1376
EURHKD,20251231,121800,9.1377,9.1377,9.1376,9.1376
EURHKD,20251231,121900,9.1376,9.1376,9.1367,9.1367
EURHKD,20251231,122000,9.1364,9.1364,9.1361,9.1362
EURHKD,20251231,122100,9.1362,9.1362,9.1362,9.1362
EURHKD,20251231,122200,9.1363,9.1373,9.1363,9.1373
EURHKD,20251231,122300,9.1377,9.1380,9.1377,9.1377
EURHKD,20251231,122400,9.1376,9.1376,9.1376,9.1376
EURHKD,20251231,122500,9.1376,9.1376,9.1376,9.1376
EURHKD,20251231,122600,9.1376,9.1376,9.1374,9.1374
EURHKD,20251231,122700,9.1373,9.1373,9.1371,9.1371
EURHKD,20251231,122800,9.1370,9.1370,9.1367,9.1367
EURHKD,20251231,122900,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,123000,9.1367,9.1373,9.1367,9.1373
EURHKD,20251231,123100,9.1374,9.1374,9.1371,9.1371
EURHKD,20251231,123200,9.1370,9.1377,9.1369,9.1377
EURHKD,20251231,123300,9.1379,9.1379,9.1378,9.1378
EURHKD,20251231,123400,9.1377,9.1379,9.1377,9.1379
EURHKD,20251231,123500,9.1379,9.1384,9.1379,9.1384
EURHKD,20251231,123600,9.1387,9.1396,9.1387,9.1396
EURHKD,20251231,123700,9.1395,9.1399,9.1395,9.1399
EURHKD,20251231,123800,9.1400,9.1406,9.1400,9.1406
EURHKD,20251231,123900,9.1408,9.1419,9.1408,9.1419
EURHKD,20251231,124000,9.1418,9.1418,9.1416,9.1417
EURHKD,20251231,124100,9.1418,9.1419,9.1417,9.1417
EURHKD,20251231,124200,9.1416,9.1419,9.1416,9.1419
EURHKD,20251231,124300,9.1417,9.1417,9.1414,9.1416
EURHKD,20251231,124400,9.1418,9.1420,9.1418,9.1420
EURHKD,20251231,124500,9.1420,9.1420,9.1420,9.1420
EURHKD,20251231,124600,9.1419,9.1423,9.1419,9.1421
EURHKD,20251231,124700,9.1420,9.1420,9.1417,9.1417
EURHKD,20251231,124800,9.1416,9.1416,9.1411,9.1412
EURHKD,20251231,124900,9.1413,9.1413,9.1411,9.1411
EURHKD,20251231,125000,9.1410,9.1410,9.1410,9.1410
EURHKD,20251231,125100,9.1411,9.1414,9.1411,9.1414
EURHKD,20251231,125200,9.1413,9.1413,9.1412,9.1412
EURHKD,20251231,125300,9.1407,9.1407,9.1404,9.1404
EURHKD,20251231,125400,9.1403,9.1405,9.1403,9.1405
EURHKD,20251231,125500,9.1406,9.1406,9.1400,9.1401
EURHKD,20251231,125600,9.1405,9.1415,9.1405,9.1415
EURHKD,20251231,125700,9.1416,9.1418,9.1416,9.1418
EURHKD,20251231,125800,9.1419,9.1433,9.1419,9.1433
EURHKD,20251231,125900,9.1436,9.1436,9.1435,9.1435
EURHKD,20251231,130000,9.1434,9.1435,9.1432,9.1435
EURHKD,20251231,130100,9.1436,9.1454,9.1436,9.1454
EURHKD,20251231,130200,9.1455,9.1458,9.1455,9.1458
EURHKD,20251231,130300,9.1459,9.1463,9.1459,9.1459
EURHKD,20251231,130400,9.1458,9.1461,9.1457,9.1458
EURHKD,20251231,130500,9.1457,9.1461,9.1452,9.1461
EURHKD,20251231,130600,9.1462,9.1464,9.1461,9.1461
EURHKD,20251231,130700,9.1459,9.1462,9.1459,9.1462
EURHKD,20251231,130800,9.1464,9.1464,9.1457,9.1457
EURHKD,20251231,130900,9.1456,9.1456,9.1455,9.1456
EURHKD,20251231,131000,9.1457,9.1458,9.1455,9.1455
EURHKD,20251231,131100,9.1454,9.1454,9.1453,9.1454
EURHKD,20251231,131200,9.1453,9.1453,9.1451,9.1451
EURHKD,20251231,131300,9.1450,9.1453,9.1449,9.1453
EURHKD,20251231,131400,9.1454,9.1459,9.1454,9.1459
EURHKD,20251231,131500,9.1461,9.1462,9.1461,9.1462
EURHKD,20251231,131600,9.1463,9.1466,9.1463,9.1466
EURHKD,20251231,131700,9.1468,9.1475,9.1468,9.1474
EURHKD,20251231,131800,9.1473,9.1473,9.1471,9.1471
EURHKD,20251231,131900,9.1470,9.1470,9.1466,9.1467
EURHKD,20251231,132000,9.1468,9.1470,9.1468,9.1470
EURHKD,20251231,132100,9.1471,9.1476,9.1471,9.1476
EURHKD,20251231,132200,9.1477,9.1478,9.1477,9.1477
EURHKD,20251231,132300,9.1479,9.1485,9.1479,9.1485
EURHKD,20251231,132400,9.1490,9.1497,9.1490,9.1497
EURHKD,20251231,132500,9.1496,9.1497,9.1496,9.1497
EURHKD,20251231,132600,9.1498,9.1498,9.1491,9.1491
EURHKD,20251231,132700,9.1492,9.1496,9.1492,9.1496
EURHKD,20251231,132800,9.1497,9.1503,9.1497,9.1502
EURHKD,20251231,132900,9.1501,9.1501,9.1492,9.1493
EURHKD,20251231,133000,9.1493,9.1493,9.1493,9.1493
EURHKD,20251231,133100,9.1490,9.1490,9.1484,9.1484
EURHKD,20251231,133200,9.1483,9.1491,9.1483,9.1491
EURHKD,20251231,133300,9.1490,9.1490,9.1481,9.1481
EURHKD,20251231,133400,9.1480,9.1483,9.1477,9.1483
EURHKD,20251231,133500,9.1484,9.1484,9.1484,9.1484
EURHKD,20251231,133600,9.1484,9.1488,9.1484,9.1488
EURHKD,20251231,133700,9.1490,9.1491,9.1490,9.1491
EURHKD,20251231,133800,9.1491,9.1491,9.1491,9.1491
EURHKD,20251231,133900,9.1495,9.1495,9.1494,9.1494
EURHKD,20251231,134000,9.1494,9.1494,9.1494,9.1494
EURHKD,20251231,134100,9.1494,9.1494,9.1494,9.1494
EURHKD,20251231,134200,9.1496,9.1497,9.1496,9.1497
EURHKD,20251231,134300,9.1498,9.1505,9.1498,9.1503
EURHKD,20251231,134400,9.1500,9.1500,9.1494,9.1496
EURHKD,20251231,134500,9.1499,9.1499,9.1499,9.1499
EURHKD,20251231,134600,9.1498,9.1498,9.1496,9.1496
EURHKD,20251231,134700,9.1495,9.1495,9.1492,9.1495
EURHKD,20251231,134800,9.1496,9.1505,9.1496,9.1505
EURHKD,20251231,134900,9.1506,9.1506,9.1504,9.1504
EURHKD,20251231,135000,9.1504,9.1504,9.1483,9.1483
EURHKD,20251231,135100,9.1482,9.1483,9.1479,9.1483
EURHKD,20251231,135200,9.1484,9.1492,9.1484,9.1492
EURHKD,20251231,135300,9.1494,9.1504,9.1494,9.1504
EURHKD,20251231,135400,9.1508,9.1508,9.1498,9.1498
EURHKD,20251231,135500,9.1499,9.1500,9.1499,9.1500
EURHKD,20251231,135600,9.1499,9.1526,9.1499,9.1515
EURHKD,20251231,135700,9.1514,9.1521,9.1513,9.1513
EURHKD,20251231,135800,9.1515,9.1518,9.1509,9.1513
EURHKD,20251231,135900,9.1514,9.1515,9.1508,9.1508
EURHKD,20251231,140000,9.1507,9.1507,9.1497,9.1497
EURHKD,20251231,140100,9.1496,9.1502,9.1496,9.1501
EURHKD,20251231,140200,9.1502,9.1522,9.1502,9.1521
EURHKD,20251231,140300,9.1518,9.1518,9.1511,9.1511
EURHKD,20251231,140400,9.1509,9.1511,9.1508,9.1509
EURHKD,20251231,140500,9.1510,9.1512,9.1508,9.1508
EURHKD,20251231,140600,9.1506,9.1506,9.1495,9.1495
EURHKD,20251231,140700,9.1488,9.1488,9.1480,9.1485
EURHKD,20251231,140800,9.1487,9.1487,9.1469,9.1469
EURHKD,20251231,140900,9.1470,9.1470,9.1464,9.1464
EURHKD,20251231,141000,9.1466,9.1467,9.1461,9.1461
EURHKD,20251231,141100,9.1460,9.1463,9.1459,9.1463
EURHKD,20251231,141200,9.1462,9.1462,9.1462,9.1462
EURHKD,20251231,141300,9.1464,9.1464,9.1464,9.1464
EURHKD,20251231,141400,9.1460,9.1460,9.1457,9.1457
EURHKD,20251231,141500,9.1459,9.1459,9.1457,9.1458
EURHKD,20251231,141600,9.1461,9.1471,9.1461,9.1467
EURHKD,20251231,141700,9.1468,9.1469,9.1465,9.1465
EURHKD,20251231,141800,9.1463,9.1471,9.1462,9.1471
EURHKD,20251231,141900,9.1472,9.1483,9.1472,9.1483
EURHKD,20251231,142000,9.1484,9.1487,9.1484,9.1487
EURHKD,20251231,142100,9.1491,9.1496,9.1489,9.1489
EURHKD,20251231,142200,9.1485,9.1491,9.1484,9.1491
EURHKD,20251231,142300,9.1496,9.1502,9.1496,9.1500
EURHKD,20251231,142400,9.1501,9.1510,9.1501,9.1510
EURHKD,20251231,142500,9.1509,9.1509,9.1498,9.1498
EURHKD,20251231,142600,9.1497,9.1497,9.1493,9.1493
EURHKD,20251231,142700,9.1492,9.1498,9.1491,9.1498
EURHKD,20251231,142800,9.1499,9.1502,9.1497,9.1497
EURHKD,20251231,142900,9.1494,9.1494,9.1490,9.1493
EURHKD,20251231,143000,9.1491,9.1491,9.1487,9.1488
EURHKD,20251231,143100,9.1483,9.1483,9.1436,9.1436
EURHKD,20251231,143200,9.1440,9.1449,9.1439,9.1449
EURHKD,20251231,143300,9.1450,9.1450,9.1434,9.1434
EURHKD,20251231,143400,9.1433,9.1433,9.1413,9.1415
EURHKD,20251231,143500,9.1417,9.1418,9.1414,9.1415
EURHKD,20251231,143600,9.1414,9.1419,9.1411,9.1412
EURHKD,20251231,143700,9.1413,9.1413,9.1400,9.1400
EURHKD,20251231,143800,9.1399,9.1407,9.1399,9.1407
EURHKD,20251231,143900,9.1406,9.1409,9.1406,9.1409
EURHKD,20251231,144000,9.1410,9.1419,9.1410,9.1416
EURHKD,20251231,144100,9.1415,9.1415,9.1409,9.1409
EURHKD,20251231,144200,9.1408,9.1413,9.1406,9.1413
EURHKD,20251231,144300,9.1412,9.1426,9.1412,9.1426
EURHKD,20251231,144400,9.1427,9.1428,9.1417,9.1417
EURHKD,20251231,144500,9.1416,9.1420,9.1416,9.1420
EURHKD,20251231,144600,9.1421,9.1422,9.1419,9.1422
EURHKD,20251231,144700,9.1426,9.1430,9.1426,9.1429
EURHKD,20251231,144800,9.1430,9.1431,9.1416,9.1416
EURHKD,20251231,144900,9.1413,9.1413,9.1404,9.1404
EURHKD,20251231,145000,9.1399,9.1399,9.1397,9.1397
EURHKD,20251231,145100,9.1396,9.1396,9.1392,9.1392
EURHKD,20251231,145200,9.1391,9.1402,9.1391,9.1396
EURHKD,20251231,145300,9.1397,9.1398,9.1392,9.1398
EURHKD,20251231,145400,9.1399,9.1404,9.1399,9.1401
EURHKD,20251231,145500,9.1399,9.1399,9.1395,9.1399
EURHKD,20251231,145600,9.1400,9.1405,9.1400,9.1402
EURHKD,20251231,145700,9.1401,9.1406,9.1396,9.1405
EURHKD,20251231,145800,9.1403,9.1403,9.1399,9.1401
EURHKD,20251231,145900,9.1402,9.1402,9.1392,9.1392
EURHKD,20251231,150000,9.1393,9.1396,9.1393,9.1393
EURHKD,20251231,150100,9.1392,9.1392,9.1387,9.1387
EURHKD,20251231,150200,9.1385,9.1385,9.1364,9.1365
EURHKD,20251231,150300,9.1367,9.1370,9.1361,9.1361
EURHKD,20251231,150400,9.1360,9.1366,9.1360,9.1366
EURHKD,20251231,150500,9.1367,9.1382,9.1367,9.1382
EURHKD,20251231,150600,9.1383,9.1383,9.1362,9.1362
EURHKD,20251231,150700,9.1361,9.1361,9.1356,9.1359
EURHKD,20251231,150800,9.1360,9.1361,9.1355,9.1355
EURHKD,20251231,150900,9.1353,9.1376,9.1353,9.1376
EURHKD,20251231,151000,9.1374,9.1374,9.1364,9.1364
EURHKD,20251231,151100,9.1366,9.1372,9.1366,9.1372
EURHKD,20251231,151200,9.1373,9.1386,9.1373,9.1386
EURHKD,20251231,151300,9.1387,9.1389,9.1386,9.1386
EURHKD,20251231,151400,9.1385,9.1385,9.1372,9.1372
EURHKD,20251231,151500,9.1373,9.1381,9.1373,9.1378
EURHKD,20251231,151600,9.1376,9.1376,9.1373,9.1373
EURHKD,20251231,151700,9.1372,9.1372,9.1359,9.1360
EURHKD,20251231,151800,9.1361,9.1365,9.1361,9.1364
EURHKD,20251231,151900,9.1363,9.1364,9.1362,9.1364
EURHKD,20251231,152000,9.1365,9.1376,9.1365,9.1376
EURHKD,20251231,152100,9.1375,9.1375,9.1370,9.1371
EURHKD,20251231,152200,9.1370,9.1370,9.1360,9.1363
EURHKD,20251231,152300,9.1364,9.1372,9.1364,9.1372
EURHKD,20251231,152400,9.1373,9.1373,9.1370,9.1370
EURHKD,20251231,152500,9.1371,9.1376,9.1371,9.1374
EURHKD,20251231,152600,9.1373,9.1375,9.1372,9.1375
EURHKD,20251231,152700,9.1374,9.1374,9.1357,9.1357
EURHKD,20251231,152800,9.1356,9.1356,9.1349,9.1355
EURHKD,20251231,152900,9.1354,9.1354,9.1348,9.1348
EURHKD,20251231,153000,9.1349,9.1350,9.1347,9.1347
EURHKD,20251231,153100,9.1345,9.1351,9.1335,9.1351
EURHKD,20251231,153200,9.1352,9.1364,9.1352,9.1364
EURHKD,20251231,153300,9.1365,9.1376,9.1365,9.1376
EURHKD,20251231,153400,9.1378,9.1379,9.1375,9.1376
EURHKD,20251231,153500,9.1377,9.1378,9.1375,9.1375
EURHKD,20251231,153600,9.1374,9.1374,9.1357,9.1357
EURHKD,20251231,153700,9.1359,9.1365,9.1359,9.1364
EURHKD,20251231,153800,9.1363,9.1363,9.1361,9.1362
EURHKD,20251231,153900,9.1353,9.1353,9.1345,9.1345
EURHKD,20251231,154000,9.1342,9.1343,9.1334,9.1334
EURHKD,20251231,154100,9.1331,9.1331,9.1323,9.1331
EURHKD,20251231,154200,9.1330,9.1331,9.1330,9.1331
EURHKD,20251231,154300,9.1332,9.1340,9.1332,9.1338
EURHKD,20251231,154400,9.1339,9.1339,9.1337,9.1339
EURHKD,20251231,154500,9.1338,9.1338,9.1333,9.1335
EURHKD,20251231,154600,9.1336,9.1336,9.1325,9.1325
EURHKD,20251231,154700,9.1324,9.1329,9.1316,9.1318
EURHKD,20251231,154800,9.1320,9.1334,9.1320,9.1323
EURHKD,20251231,154900,9.1322,9.1325,9.1322,9.1323
EURHKD,20251231,155000,9.1320,9.1320,9.1307,9.1308
EURHKD,20251231,155100,9.1307,9.1307,9.1297,9.1298
EURHKD,20251231,155200,9.1301,9.1304,9.1290,9.1290
EURHKD,20251231,155300,9.1285,9.1297,9.1285,9.1297
EURHKD,20251231,155400,9.1298,9.1301,9.1298,9.1300
EURHKD,20251231,155500,9.1299,9.1299,9.1293,9.1293
EURHKD,20251231,155600,9.1292,9.1311,9.1291,9.1311
EURHKD,20251231,155700,9.1313,9.1313,9.1301,9.1301
EURHKD,20251231,155800,9.1300,9.1306,9.1300,9.1303
EURHKD,20251231,155900,9.1302,9.1310,9.1302,9.1310
EURHKD,20251231,160000,9.1309,9.1309,9.1295,9.1299
EURHKD,20251231,160100,9.1301,9.1301,9.1286,9.1286
EURHKD,20251231,160200,9.1282,9.1282,9.1276,9.1276
EURHKD,20251231,160300,9.1275,9.1275,9.1246,9.1248
EURHKD,20251231,160400,9.1249,9.1249,9.1244,9.1245
EURHKD,20251231,160500,9.1244,9.1249,9.1243,9.1249
EURHKD,20251231,160600,9.1251,9.1267,9.1250,9.1267
EURHKD,20251231,160700,9.1269,9.1269,9.1266,9.1266
EURHKD,20251231,160800,9.1267,9.1269,9.1260,9.1260
EURHKD,20251231,160900,9.1257,9.1262,9.1253,9.1253
EURHKD,20251231,161000,9.1252,9.1252,9.1247,9.1247
EURHKD,20251231,161100,9.1245,9.1247,9.1243,9.1244
EURHKD,20251231,161200,9.1241,9.1241,9.1232,9.1232
EURHKD,20251231,161300,9.1234,9.1241,9.1234,9.1241
EURHKD,20251231,161400,9.1242,9.1245,9.1240,9.1240
EURHKD,20251231,161500,9.1238,9.1238,9.1231,9.1231
EURHKD,20251231,161600,9.1232,9.1243,9.1232,9.1243
EURHKD,20251231,161700,9.1245,9.1247,9.1234,9.1234
EURHKD,20251231,161800,9.1233,9.1239,9.1231,9.1238
EURHKD,20251231,161900,9.1237,9.1249,9.1234,9.1249
EURHKD,20251231,162000,9.1252,9.1267,9.1252,9.1267
EURHKD,20251231,162100,9.1261,9.1261,9.1247,9.1247
EURHKD,20251231,162200,9.1248,9.1256,9.1248,9.1249
EURHKD,20251231,162300,9.1248,9.1265,9.1248,9.1265
EURHKD,20251231,162400,9.1266,9.1268,9.1266,9.1268
EURHKD,20251231,162500,9.1269,9.1269,9.1265,9.1265
EURHKD,20251231,162600,9.1264,9.1264,9.1261,9.1262
EURHKD,20251231,162700,9.1264,9.1267,9.1262,9.1262
EURHKD,20251231,162800,9.1261,9.1261,9.1256,9.1256
EURHKD,20251231,162900,9.1257,9.1265,9.1257,9.1264
EURHKD,20251231,163000,9.1263,9.1263,9.1260,9.1263
EURHKD,20251231,163100,9.1264,9.1298,9.1264,9.1293
EURHKD,20251231,163200,9.1294,9.1308,9.1294,9.1308
EURHKD,20251231,163300,9.1309,9.1324,9.1309,9.1322
EURHKD,20251231,163400,9.1324,9.1332,9.1324,9.1332
EURHKD,20251231,163500,9.1333,9.1337,9.1333,9.1336
EURHKD,20251231,163600,9.1337,9.1344,9.1337,9.1344
EURHKD,20251231,163700,9.1346,9.1361,9.1346,9.1360
EURHKD,20251231,163800,9.1359,9.1359,9.1344,9.1344
EURHKD,20251231,163900,9.1341,9.1347,9.1340,9.1347
EURHKD,20251231,164000,9.1346,9.1347,9.1342,9.1342
EURHKD,20251231,164100,9.1340,9.1340,9.1334,9.1335
EURHKD,20251231,164200,9.1337,9.1337,9.1337,9.1337
EURHKD,20251231,164300,9.1336,9.1343,9.1332,9.1340
EURHKD,20251231,164400,9.1337,9.1337,9.1333,9.1336
EURHKD,20251231,164500,9.1338,9.1344,9.1338,9.1344
EURHKD,20251231,164600,9.1345,9.1346,9.1338,9.1338
EURHKD,20251231,164700,9.1339,9.1341,9.1313,9.1313
EURHKD,20251231,164800,9.1312,9.1312,9.1303,9.1303
EURHKD,20251231,164900,9.1299,9.1307,9.1298,9.1307
EURHKD,20251231,165000,9.1310,9.1316,9.1298,9.1298
EURHKD,20251231,165100,9.1299,9.1300,9.1263,9.1281
EURHKD,20251231,165200,9.1280,9.1302,9.1277,9.1302
EURHKD,20251231,165300,9.1305,9.1352,9.1305,9.1348
EURHKD,20251231,165400,9.1359,9.1362,9.1356,9.1362
EURHKD,20251231,165500,9.1363,9.1383,9.1363,9.1379
EURHKD,20251231,165600,9.1378,9.1383,9.1366,9.1383
EURHKD,20251231,165700,9.1387,9.1388,9.1378,9.1378
EURHKD,20251231,165800,9.1381,9.1401,9.1372,9.1401
EURHKD,20251231,165900,9.1409,9.1412,9.1399,9.1412
EURHKD,20251231,170000,9.1411,9.1412,9.1399,9.1402
EURHKD,20251231,170100,9.1404,9.1404,9.1394,9.1396
EURHKD,20251231,170200,9.1397,9.1411,9.1397,9.1411
EURHKD,20251231,170300,9.1410,9.1410,9.1402,9.1410
EURHKD,20251231,170400,9.1419,9.1436,9.1419,9.1421
EURHKD,20251231,170500,9.1420,9.1420,9.1409,9.1409
EURHKD,20251231,170600,9.1404,9.1408,9.1391,9.1408
EURHKD,20251231,170700,9.1407,9.1416,9.1404,9.1416
EURHKD,20251231,170800,9.1412,9.1422,9.1412,9.1417
EURHKD,20251231,170900,9.1416,9.1418,9.1416,9.1418
EURHKD,20251231,171000,9.1419,9.1426,9.1419,9.1419
EURHKD,20251231,171100,9.1418,9.1418,9.1412,9.1412
EURHKD,20251231,171200,9.1413,9.1420,9.1408,9.1408
EURHKD,20251231,171300,9.1409,9.1423,9.1409,9.1423
EURHKD,20251231,171400,9.1424,9.1424,9.1416,9.1416
EURHKD,20251231,171500,9.1414,9.1417,9.1413,9.1417
EURHKD,20251231,171600,9.1416,9.1416,9.1410,9.1410
EURHKD,20251231,171700,9.1406,9.1408,9.1401,9.1408
EURHKD,20251231,171800,9.1407,9.1407,9.1403,9.1405
EURHKD,20251231,171900,9.1406,9.1414,9.1406,9.1414
EURHKD,20251231,172000,9.1415,9.1423,9.1415,9.1423
EURHKD,20251231,172100,9.1422,9.1423,9.1410,9.1410
EURHKD,20251231,172200,9.1405,9.1405,9.1376,9.1376
EURHKD,20251231,172300,9.1375,9.1375,9.1373,9.1373
EURHKD,20251231,172400,9.1371,9.1371,9.1365,9.1365
EURHKD,20251231,172500,9.1366,9.1368,9.1366,9.1368
EURHKD,20251231,172600,9.1370,9.1390,9.1370,9.1390
EURHKD,20251231,172700,9.1394,9.1394,9.1388,9.1388
EURHKD,20251231,172800,9.1389,9.1392,9.1389,9.1392
EURHKD,20251231,172900,9.1391,9.1391,9.1383,9.1383
EURHKD,20251231,173000,9.1381,9.1381,9.1380,9.1380
EURHKD,20251231,173100,9.1378,9.1378,9.1368,9.1368
EURHKD,20251231,173200,9.1369,9.1370,9.1366,9.1366
EURHKD,20251231,173300,9.1353,9.1353,9.1350,9.1350
EURHKD,20251231,173400,9.1348,9.1348,9.1342,9.1347
EURHKD,20251231,173500,9.1348,9.1350,9.1345,9.1345
EURHKD,20251231,173600,9.1343,9.1343,9.1333,9.1333
EURHKD,20251231,173700,9.1331,9.1331,9.1325,9.1325
EURHKD,20251231,173800,9.1324,9.1329,9.1318,9.1329
EURHKD,20251231,173900,9.1330,9.1345,9.1330,9.1345
EURHKD,20251231,174000,9.1347,9.1349,9.1346,9.1346
EURHKD,20251231,174100,9.1345,9.1345,9.1341,9.1343
EURHKD,20251231,174200,9.1342,9.1346,9.1342,9.1345
EURHKD,20251231,174300,9.1343,9.1343,9.1330,9.1330
EURHKD,20251231,174400,9.1324,9.1324,9.1310,9.1310
EURHKD,20251231,174500,9.1307,9.1307,9.1303,9.1304
EURHKD,20251231,174600,9.1299,9.1300,9.1295,9.1300
EURHKD,20251231,174700,9.1299,9.1299,9.1297,9.1297
EURHKD,20251231,174800,9.1292,9.1292,9.1290,9.1290
EURHKD,20251231,174900,9.1289,9.1289,9.1288,9.1288
EURHKD,20251231,175000,9.1288,9.1289,9.1288,9.1288
EURHKD,20251231,175100,9.1286,9.1286,9.1285,9.1285
EURHKD,20251231,175200,9.1286,9.1293,9.1286,9.1291
EURHKD,20251231,175300,9.1290,9.1291,9.1286,9.1291
EURHKD,20251231,175400,9.1295,9.1309,9.1295,9.1309
EURHKD,20251231,175500,9.1308,9.1308,9.1304,9.1304
EURHKD,20251231,175600,9.1305,9.1309,9.1305,9.1309
EURHKD,20251231,175700,9.1310,9.1316,9.1310,9.1316
EURHKD,20251231,175800,9.1317,9.1319,9.1316,9.1319
EURHKD,20251231,175900,9.1320,9.1326,9.1319,9.1326
EURHKD,20251231,180000,9.1325,9.1326,9.1323,9.1326
EURHKD,20251231,180100,9.1328,9.1331,9.1321,9.1322
EURHKD,20251231,180200,9.1321,9.1321,9.1310,9.1312
EURHKD,20251231,180300,9.1311,9.1315,9.1308,9.1315
EURHKD,20251231,180400,9.1317,9.1321,9.1311,9.1321
EURHKD,20251231,180500,9.1322,9.1333,9.1322,9.1333
EURHKD,20251231,180600,9.1334,9.1347,9.1334,9.1347
EURHKD,20251231,180700,9.1349,9.1351,9.1347,9.1351
EURHKD,20251231,180800,9.1351,9.1351,9.1347,9.1347
EURHKD,20251231,180900,9.1346,9.1346,9.1329,9.1329
EURHKD,20251231,181000,9.1327,9.1327,9.1323,9.1323
EURHKD,20251231,181100,9.1321,9.1321,9.1312,9.1314
EURHKD,20251231,181200,9.1313,9.1313,9.1305,9.1310
EURHKD,20251231,181300,9.1309,9.1309,9.1306,9.1306
EURHKD,20251231,181400,9.1307,9.1316,9.1307,9.1316
EURHKD,20251231,181500,9.1317,9.1321,9.1317,9.1320
EURHKD,20251231,181600,9.1322,9.1325,9.1322,9.1323
EURHKD,20251231,181700,9.1324,9.1334,9.1324,9.1334
EURHKD,20251231,181800,9.1335,9.1336,9.1334,9.1334
EURHKD,20251231,181900,9.1333,9.1333,9.1330,9.1332
EURHKD,20251231,182000,9.1331,9.1331,9.1324,9.1324
EURHKD,20251231,182100,9.1325,9.1328,9.1325,9.1328
EURHKD,20251231,182200,9.1327,9.1328,9.1327,9.1328
EURHKD,20251231,182300,9.1332,9.1335,9.1332,9.1335
EURHKD,20251231,182400,9.1336,9.1345,9.1336,9.1345
EURHKD,20251231,182500,9.1346,9.1346,9.1343,9.1343
EURHKD,20251231,182600,9.1342,9.1343,9.1341,9.1343
EURHKD,20251231,182700,9.1344,9.1344,9.1339,9.1339
EURHKD,20251231,182800,9.1338,9.1338,9.1333,9.1333
EURHKD,20251231,182900,9.1333,9.1333,9.1331,9.1331
EURHKD,20251231,183000,9.1330,9.1330,9.1324,9.1327
EURHKD,20251231,183100,9.1328,9.1332,9.1328,9.1332
EURHKD,20251231,183200,9.1333,9.1334,9.1332,9.1332
EURHKD,20251231,183300,9.1333,9.1334,9.1333,9.1334
EURHKD,20251231,183400,9.1333,9.1333,9.1333,9.1333
EURHKD,20251231,183500,9.1338,9.1338,9.1338,9.1338
EURHKD,20251231,183600,9.1339,9.1339,9.1335,9.1335
EURHKD,20251231,183700,9.1336,9.1338,9.1336,9.1338
EURHKD,20251231,183800,9.1339,9.1340,9.1338,9.1338
EURHKD,20251231,183900,9.1336,9.1336,9.1324,9.1328
EURHKD,20251231,184000,9.1332,9.1332,9.1332,9.1332
EURHKD,20251231,184100,9.1333,9.1336,9.1333,9.1336
EURHKD,20251231,184200,9.1335,9.1335,9.1330,9.1330
EURHKD,20251231,184300,9.1331,9.1334,9.1331,9.1334
EURHKD,20251231,184400,9.1334,9.1334,9.1334,9.1334
EURHKD,20251231,184500,9.1327,9.1327,9.1322,9.1322
EURHKD,20251231,184600,9.1320,9.1321,9.1319,9.1321
EURHKD,20251231,184700,9.1322,9.1327,9.1322,9.1327
EURHKD,20251231,184800,9.1326,9.1339,9.1326,9.1339
EURHKD,20251231,184900,9.1338,9.1338,9.1337,9.1337
EURHKD,20251231,185000,9.1336,9.1338,9.1335,9.1338
EURHKD,20251231,185100,9.1340,9.1356,9.1340,9.1356
EURHKD,20251231,185200,9.1357,9.1362,9.1346,9.1346
EURHKD,20251231,185300,9.1345,9.1345,9.1340,9.1340
EURHKD,20251231,185400,9.1339,9.1341,9.1336,9.1336
EURHKD,20251231,185500,9.1334,9.1339,9.1333,9.1339
EURHKD,20251231,185600,9.1337,9.1337,9.1322,9.1322
EURHKD,20251231,185700,9.1321,9.1326,9.1315,9.1326
EURHKD,20251231,185800,9.1327,9.1334,9.1327,9.1334
EURHKD,20251231,185900,9.1336,9.1340,9.1336,9.1338
EURHKD,20251231,190000,9.1337,9.1346,9.1337,9.1341
EURHKD,20251231,190100,9.1346,9.1362,9.1346,9.1362
EURHKD,20251231,190200,9.1363,9.1363,9.1346,9.1353
EURHKD,20251231,190300,9.1354,9.1354,9.1342,9.1342
EURHKD,20251231,190400,9.1336,9.1336,9.1323,9.1324
EURHKD,20251231,190500,9.1325,9.1325,9.1314,9.1317
EURHKD,20251231,190600,9.1316,9.1318,9.1316,9.1317
EURHKD,20251231,190700,9.1315,9.1321,9.1313,9.1318
EURHKD,20251231,190800,9.1317,9.1332,9.1317,9.1332
EURHKD,20251231,190900,9.1333,9.1336,9.1333,9.1336
EURHKD,20251231,191000,9.1339,9.1340,9.1328,9.1328
EURHKD,20251231,191100,9.1329,9.1329,9.1327,9.1329
EURHKD,20251231,191200,9.1330,9.1331,9.1329,9.1329
EURHKD,20251231,191300,9.1330,9.1330,9.1326,9.1326
EURHKD,20251231,191400,9.1327,9.1329,9.1327,9.1329
EURHKD,20251231,191500,9.1328,9.1328,9.1327,9.1328
EURHKD,20251231,191600,9.1329,9.1339,9.1329,9.1336
EURHKD,20251231,191700,9.1335,9.1335,9.1334,9.1334
EURHKD,20251231,191800,9.1333,9.1333,9.1332,9.1332
EURHKD,20251231,191900,9.1330,9.1330,9.1324,9.1324
EURHKD,20251231,192000,9.1322,9.1322,9.1315,9.1315
EURHKD,20251231,192100,9.1314,9.1317,9.1312,9.1316
EURHKD,20251231,192200,9.1314,9.1314,9.1308,9.1308
EURHKD,20251231,192300,9.1307,9.1307,9.1307,9.1307
EURHKD,20251231,192400,9.1307,9.1307,9.1306,9.1306
EURHKD,20251231,192500,9.1305,9.1321,9.1305,9.1321
EURHKD,20251231,192600,9.1322,9.1345,9.1322,9.1345
EURHKD,20251231,192700,9.1343,9.1343,9.1333,9.1333
EURHKD,20251231,192800,9.1332,9.1332,9.1327,9.1327
EURHKD,20251231,192900,9.1329,9.1340,9.1329,9.1340
EURHKD,20251231,193000,9.1339,9.1339,9.1333,9.1333
EURHKD,20251231,193100,9.1334,9.1336,9.1324,9.1336
EURHKD,20251231,193200,9.1339,9.1348,9.1339,9.1348
EURHKD,20251231,193300,9.1349,9.1352,9.1349,9.1352
EURHKD,20251231,193400,9.1353,9.1353,9.1349,9.1349
EURHKD,20251231,193500,9.1346,9.1346,9.1340,9.1340
EURHKD,20251231,193600,9.1339,9.1341,9.1339,9.1341
EURHKD,20251231,193700,9.1343,9.1347,9.1343,9.1347
EURHKD,20251231,193800,9.1347,9.1347,9.1347,9.1347
EURHKD,20251231,193900,9.1351,9.1351,9.1351,9.1351
EURHKD,20251231,194000,9.1352,9.1353,9.1352,9.1352
EURHKD,20251231,194100,9.1350,9.1350,9.1349,9.1349
EURHKD,20251231,194200,9.1350,9.1355,9.1350,9.1355
EURHKD,20251231,194300,9.1354,9.1354,9.1353,9.1354
EURHKD,20251231,194400,9.1355,9.1357,9.1355,9.1356
EURHKD,20251231,194500,9.1355,9.1355,9.1343,9.1343
EURHKD,20251231,194600,9.1341,9.1341,9.1336,9.1336
EURHKD,20251231,194700,9.1334,9.1334,9.1329,9.1329
EURHKD,20251231,194800,9.1328,9.1328,9.1328,9.1328
EURHKD,20251231,194900,9.1328,9.1331,9.1328,9.1331
EURHKD,20251231,195000,9.1332,9.1340,9.1332,9.1338
EURHKD,20251231,195100,9.1339,9.1339,9.1338,9.1338
EURHKD,20251231,195200,9.1338,9.1338,9.1338,9.1338
EURHKD,20251231,195300,9.1334,9.1334,9.1334,9.1334
EURHKD,20251231,195400,9.1334,9.1334,9.1331,9.1331
EURHKD,20251231,195500,9.1330,9.1330,9.1330,9.1330
EURHKD,20251231,195600,9.1331,9.1331,9.1324,9.1324
EURHKD,20251231,195700,9.1323,9.1323,9.1321,9.1321
EURHKD,20251231,195800,9.1319,9.1320,9.1318,9.1320
EURHKD,20251231,195900,9.1322,9.1329,9.1322,9.1329
EURHKD,20251231,200000,9.1330,9.1331,9.1329,9.1331
EURHKD,20251231,200100,9.1332,9.1348,9.1332,9.1348
EURHKD,20251231,200200,9.1348,9.1348,9.1348,9.1348
EURHKD,20251231,200300,9.1350,9.1355,9.1350,9.1355
EURHKD,20251231,200400,9.1361,9.1361,9.1360,9.1360
EURHKD,20251231,200500,9.1357,9.1357,9.1357,9.1357
EURHKD,20251231,200600,9.1359,9.1367,9.1359,9.1367
EURHKD,20251231,200700,9.1368,9.1369,9.1368,9.1369
EURHKD,20251231,200800,9.1369,9.1369,9.1369,9.1369
EURHKD,20251231,200900,9.1369,9.1369,9.1369,9.1369
EURHKD,20251231,201000,9.1369,9.1369,9.1369,9.1369
EURHKD,20251231,201100,9.1369,9.1369,9.1366,9.1366
EURHKD,20251231,201200,9.1368,9.1370,9.1368,9.1370
EURHKD,20251231,201300,9.1374,9.1374,9.1373,9.1373
EURHKD,20251231,201400,9.1374,9.1375,9.1374,9.1375
EURHKD,20251231,201500,9.1375,9.1375,9.1375,9.1375
EURHKD,20251231,201600,9.1377,9.1377,9.1376,9.1376
EURHKD,20251231,201700,9.1376,9.1376,9.1376,9.1376
EURHKD,20251231,201800,9.1376,9.1376,9.1376,9.1376
EURHKD,20251231,201900,9.1366,9.1366,9.1366,9.1366
EURHKD,20251231,202000,9.1366,9.1372,9.1366,9.1372
EURHKD,20251231,202100,9.1372,9.1372,9.1367,9.1367
EURHKD,20251231,202200,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,202300,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,202400,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,202500,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,202600,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,202700,9.1367,9.1367,9.1367,9.1367
EURHKD,20251231,202800,9.1377,9.1377,9.1376,9.1376
EURHKD,20251231,202900,9.1375,9.1375,9.1374,9.1374
EURHKD,20251231,203000,9.1374,9.1375,9.1374,9.1375
EURHKD,20251231,203100,9.1375,9.1375,9.1375,9.1375
EURHKD,20251231,203200,9.1375,9.1375,9.1375,9.1375
EURHKD,20251231,203300,9.1377,9.1377,9.1375,9.1375
EURHKD,20251231,203400,9.1375,9.1375,9.1375,9.1375
EURHKD,20251231,203500,9.1375,9.1375,9.1360,9.1360
EURHKD,20251231,203600,9.1359,9.1359,9.1359,9.1359
EURHKD,20251231,203700,9.1360,9.1360,9.1357,9.1357
EURHKD,20251231,203800,9.1357,9.1357,9.1357,9.1357
EURHKD,20251231,203900,9.1362,9.1364,9.1362,9.1364
EURHKD,20251231,204000,9.1368,9.1369,9.1368,9.1369
EURHKD,20251231,204100,9.1369,9.1369,9.1369,9.1369
EURHKD,20251231,204200,9.1378,9.1378,9.1378,9.1378
EURHKD,20251231,204300,9.1378,9.1378,9.1377,9.1377
EURHKD,20251231,204400,9.1376,9.1378,9.1375,9.1378
EURHKD,20251231,204500,9.1380,9.1380,9.1379,9.1379
EURHKD,20251231,204600,9.1379,9.1385,9.1379,9.1382
EURHKD,20251231,204700,9.1381,9.1381,9.1380,9.1380
EURHKD,20251231,204800,9.1380,9.1380,9.1379,9.1379
EURHKD,20251231,204900,9.1380,9.1382,9.1380,9.1382
EURHKD,20251231,205000,9.1383,9.1383,9.1383,9.1383
EURHKD,20251231,205100,9.1386,9.1388,9.1386,9.1388
EURHKD,20251231,205200,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,205300,9.1391,9.1391,9.1389,9.1389
EURHKD,20251231,205400,9.1388,9.1388,9.1386,9.1386
EURHKD,20251231,205500,9.1385,9.1385,9.1384,9.1384
EURHKD,20251231,205600,9.1381,9.1381,9.1380,9.1380
EURHKD,20251231,205700,9.1379,9.1379,9.1373,9.1374
EURHKD,20251231,205800,9.1373,9.1373,9.1370,9.1372
EURHKD,20251231,205900,9.1373,9.1373,9.1370,9.1370
EURHKD,20251231,210000,9.1369,9.1369,9.1367,9.1369
EURHKD,20251231,210100,9.1372,9.1374,9.1371,9.1374
EURHKD,20251231,210200,9.1374,9.1374,9.1374,9.1374
EURHKD,20251231,210300,9.1385,9.1385,9.1385,9.1385
EURHKD,20251231,210400,9.1385,9.1385,9.1384,9.1384
EURHKD,20251231,210500,9.1386,9.1388,9.1386,9.1388
EURHKD,20251231,210600,9.1389,9.1389,9.1389,9.1389
EURHKD,20251231,210700,9.1388,9.1388,9.1388,9.1388
EURHKD,20251231,210800,9.1388,9.1391,9.1388,9.1391
EURHKD,20251231,210900,9.1392,9.1394,9.1392,9.1394
EURHKD,20251231,211000,9.1394,9.1394,9.1394,9.1394
EURHKD,20251231,211100,9.1397,9.1397,9.1397,9.1397
EURHKD,20251231,211200,9.1397,9.1397,9.1397,9.1397
EURHKD,20251231,211300,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,211400,9.1397,9.1397,9.1395,9.1395
EURHKD,20251231,211500,9.1394,9.1394,9.1394,9.1394
EURHKD,20251231,211600,9.1394,9.1394,9.1394,9.1394
EURHKD,20251231,211700,9.1394,9.1394,9.1394,9.1394
EURHKD,20251231,211800,9.1394,9.1399,9.1394,9.1399
EURHKD,20251231,211900,9.1399,9.1399,9.1399,9.1399
EURHKD,20251231,212000,9.1405,9.1405,9.1405,9.1405
EURHKD,20251231,212100,9.1405,9.1405,9.1405,9.1405
EURHKD,20251231,212200,9.1405,9.1411,9.1405,9.1411
EURHKD,20251231,212300,9.1411,9.1411,9.1411,9.1411
EURHKD,20251231,212400,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,212500,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,212600,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,212700,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,212800,9.1415,9.1421,9.1415,9.1421
EURHKD,20251231,212900,9.1422,9.1425,9.1422,9.1425
EURHKD,20251231,213000,9.1427,9.1427,9.1427,9.1427
EURHKD,20251231,213100,9.1427,9.1427,9.1427,9.1427
EURHKD,20251231,213200,9.1427,9.1427,9.1427,9.1427
EURHKD,20251231,213300,9.1427,9.1427,9.1423,9.1423
EURHKD,20251231,213400,9.1424,9.1426,9.1423,9.1426
EURHKD,20251231,213500,9.1428,9.1428,9.1427,9.1427
EURHKD,20251231,213600,9.1426,9.1426,9.1419,9.1419
EURHKD,20251231,213700,9.1422,9.1422,9.1422,9.1422
EURHKD,20251231,213800,9.1422,9.1422,9.1422,9.1422
EURHKD,20251231,213900,9.1435,9.1435,9.1435,9.1435
EURHKD,20251231,214000,9.1435,9.1435,9.1435,9.1435
EURHKD,20251231,214100,9.1435,9.1435,9.1435,9.1435
EURHKD,20251231,214200,9.1434,9.1435,9.1434,9.1435
EURHKD,20251231,214300,9.1435,9.1435,9.1435,9.1435
EURHKD,20251231,214400,9.1442,9.1442,9.1442,9.1442
EURHKD,20251231,214500,9.1438,9.1438,9.1437,9.1437
EURHKD,20251231,214600,9.1436,9.1436,9.1435,9.1436
EURHKD,20251231,214700,9.1435,9.1435,9.1435,9.1435
EURHKD,20251231,214800,9.1435,9.1435,9.1427,9.1427
EURHKD,20251231,214900,9.1427,9.1427,9.1427,9.1427
EURHKD,20251231,215000,9.1427,9.1427,9.1427,9.1427
EURHKD,20251231,215100,9.1415,9.1415,9.1414,9.1414
EURHKD,20251231,215200,9.1414,9.1414,9.1414,9.1414
EURHKD,20251231,215300,9.1414,9.1419,9.1414,9.1419
EURHKD,20251231,215400,9.1419,9.1419,9.1419,9.1419
EURHKD,20251231,215500,9.1421,9.1430,9.1421,9.1430
EURHKD,20251231,215600,9.1431,9.1437,9.1431,9.1437
EURHKD,20251231,215700,9.1439,9.1441,9.1439,9.1441
EURHKD,20251231,215800,9.1443,9.1443,9.1443,9.1443
EURHKD,20251231,215900,9.1443,9.1460,9.1443,9.1460
EURHKD,20251231,220000,9.1464,9.1468,9.1464,9.1464
EURHKD,20251231,220100,9.1463,9.1463,9.1463,9.1463
EURHKD,20251231,220200,9.1465,9.1466,9.1465,9.1466
EURHKD,20251231,220300,9.1467,9.1467,9.1456,9.1456
EURHKD,20251231,220400,9.1455,9.1455,9.1449,9.1449
EURHKD,20251231,220500,9.1448,9.1448,9.1448,9.1448
EURHKD,20251231,220600,9.1448,9.1448,9.1448,9.1448
EURHKD,20251231,220700,9.1448,9.1448,9.1448,9.1448
EURHKD,20251231,220800,9.1448,9.1448,9.1442,9.1442
EURHKD,20251231,220900,9.1442,9.1442,9.1442,9.1442
EURHKD,20251231,221000,9.1442,9.1442,9.1432,9.1432
EURHKD,20251231,221100,9.1432,9.1432,9.1432,9.1432
EURHKD,20251231,221200,9.1432,9.1432,9.1432,9.1432
EURHKD,20251231,221300,9.1432,9.1432,9.1432,9.1432
EURHKD,20251231,221400,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,221500,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,221600,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,221700,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,221800,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,221900,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,222000,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,222100,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,222200,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,222300,9.1428,9.1428,9.1428,9.1428
EURHKD,20251231,222400,9.1432,9.1432,9.1432,9.1432
EURHKD,20251231,222500,9.1432,9.1432,9.1432,9.1432
EURHKD,20251231,222600,9.1432,9.1432,9.1432,9.1432
EURHKD,20251231,222700,9.1432,9.1432,9.1432,9.1432
EURHKD,20251231,222800,9.1432,9.1432,9.1432,9.1432
EURHKD,20251231,222900,9.1432,9.1432,9.1432,9.1432
EURHKD,20251231,223000,9.1432,9.1432,9.1422,9.1422
EURHKD,20251231,223100,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,223200,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,223300,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,223400,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,223500,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,223600,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,223700,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,223800,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,223900,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,224000,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,224100,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,224200,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,224300,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,224400,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,224500,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,224600,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,224700,9.1423,9.1423,9.1423,9.1423
EURHKD,20251231,224800,9.1423,9.1426,9.1423,9.1426
EURHKD,20251231,224900,9.1426,9.1426,9.1426,9.1426
EURHKD,20251231,225000,9.1426,9.1426,9.1421,9.1421
EURHKD,20251231,225100,9.1419,9.1419,9.1418,9.1418
EURHKD,20251231,225200,9.1418,9.1418,9.1418,9.1418
EURHKD,20251231,225300,9.1418,9.1418,9.1418,9.1418
EURHKD,20251231,225400,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,225500,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,225600,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,225700,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,225800,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,225900,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230000,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230100,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230200,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230300,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230400,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230500,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230600,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230700,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230800,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,230900,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231000,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231100,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231200,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231300,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231400,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231500,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231600,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231700,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231800,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,231900,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232000,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232100,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232200,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232300,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232400,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232500,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232600,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232700,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232800,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,232900,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233000,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233100,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233200,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233300,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233400,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233500,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233600,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233700,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233800,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,233900,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234000,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234100,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234200,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234300,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234400,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234500,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234600,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234700,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234800,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,234900,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235000,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235100,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235200,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235300,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235400,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235500,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235600,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235700,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235800,9.1415,9.1415,9.1415,9.1415
EURHKD,20251231,235900,9.1415,9.1415,9.1415,9.1415
EURHKD,20260101,000000,9.1415,9.1415,9.1415,9.1415
EURMXN,20251231,000100,21.127,21.127,21.125,21.127
EURMXN,20251231,000200,21.128,21.128,21.126,21.126
EURMXN,20251231,000300,21.127,21.129,21.127,21.128
EURMXN,20251231,000400,21.128,21.128,21.128,21.128
EURMXN,20251231,000500,21.128,21.128,21.128,21.128
EURMXN,20251231,000600,21.128,21.128,21.128,21.128
EURMXN,20251231,000700,21.128,21.128,21.128,21.128
EURMXN,20251231,000800,21.128,21.128,21.128,21.128
EURMXN,20251231,000900,21.128,21.128,21.128,21.128
EURMXN,20251231,001000,21.128,21.128,21.128,21.128
EURMXN,20251231,001100,21.126,21.126,21.126,21.126
EURMXN,20251231,001200,21.126,21.126,21.126,21.126
EURMXN,20251231,001300,21.126,21.126,21.126,21.126
EURMXN,20251231,001400,21.126,21.126,21.126,21.126
EURMXN,20251231,001500,21.126,21.126,21.126,21.126
EURMXN,20251231,001600,21.128,21.128,21.128,21.128
EURMXN,20251231,001700,21.128,21.128,21.128,21.128
EURMXN,20251231,001800,21.128,21.128,21.127,21.127
EURMXN,20251231,001900,21.127,21.129,21.127,21.129
EURMXN,20251231,002000,21.128,21.128,21.128,21.128
EURMXN,20251231,002100,21.128,21.128,21.128,21.128
EURMXN,20251231,002200,21.128,21.128,21.128,21.128
EURMXN,20251231,002300,21.128,21.128,21.128,21.128
EURMXN,20251231,002400,21.128,21.128,21.128,21.128
EURMXN,20251231,002500,21.128,21.128,21.128,21.128
EURMXN,20251231,002600,21.128,21.128,21.128,21.128
EURMXN,20251231,002700,21.128,21.128,21.128,21.128
EURMXN,20251231,002800,21.128,21.128,21.127,21.128
EURMXN,20251231,002900,21.128,21.128,21.128,21.128
EURMXN,20251231,003000,21.128,21.128,21.128,21.128
EURMXN,20251231,003100,21.128,21.128,21.128,21.128
EURMXN,20251231,003200,21.128,21.128,21.128,21.128
EURMXN,20251231,003300,21.128,21.128,21.128,21.128
EURMXN,20251231,003400,21.130,21.130,21.129,21.129
EURMXN,20251231,003500,21.128,21.128,21.128,21.128
EURMXN,20251231,003600,21.128,21.128,21.128,21.128
EURMXN,20251231,003700,21.127,21.127,21.127,21.127
EURMXN,20251231,003800,21.127,21.127,21.127,21.127
EURMXN,20251231,003900,21.127,21.127,21.127,21.127
EURMXN,20251231,004000,21.127,21.127,21.127,21.127
EURMXN,20251231,004100,21.127,21.127,21.127,21.127
EURMXN,20251231,004200,21.127,21.127,21.127,21.127
EURMXN,20251231,004300,21.127,21.127,21.127,21.127
EURMXN,20251231,004400,21.127,21.127,21.127,21.127
EURMXN,20251231,004500,21.127,21.127,21.127,21.127
EURMXN,20251231,004600,21.127,21.127,21.127,21.127
EURMXN,20251231,004700,21.127,21.127,21.127,21.127
EURMXN,20251231,004800,21.127,21.127,21.127,21.127
EURMXN,20251231,004900,21.127,21.127,21.127,21.127
EURMXN,20251231,005000,21.127,21.127,21.127,21.127
EURMXN,20251231,005100,21.127,21.127,21.127,21.127
EURMXN,20251231,005200,21.127,21.127,21.127,21.127
EURMXN,20251231,005300,21.127,21.127,21.127,21.127
EURMXN,20251231,005400,21.127,21.129,21.127,21.129
EURMXN,20251231,005500,21.129,21.129,21.129,21.129
EURMXN,20251231,005600,21.129,21.129,21.129,21.129
EURMXN,20251231,005700,21.129,21.129,21.129,21.129
EURMXN,20251231,005800,21.129,21.129,21.129,21.129
EURMXN,20251231,005900,21.130,21.130,21.130,21.130
EURMXN,20251231,010000,21.130,21.130,21.130,21.130
EURMXN,20251231,010100,21.128,21.128,21.127,21.127
EURMXN,20251231,010200,21.127,21.127,21.127,21.127
EURMXN,20251231,010300,21.126,21.126,21.126,21.126
EURMXN,20251231,010400,21.126,21.127,21.126,21.127
EURMXN,20251231,010500,21.127,21.127,21.127,21.127
EURMXN,20251231,010600,21.127,21.127,21.127,21.127
EURMXN,20251231,010700,21.127,21.128,21.127,21.128
EURMXN,20251231,010800,21.128,21.128,21.128,21.128
EURMXN,20251231,010900,21.128,21.128,21.128,21.128
EURMXN,20251231,011000,21.128,21.128,21.128,21.128
EURMXN,20251231,011100,21.128,21.128,21.128,21.128
EURMXN,20251231,011200,21.128,21.128,21.128,21.128
EURMXN,20251231,011300,21.128,21.128,21.128,21.128
EURMXN,20251231,011400,21.128,21.128,21.128,21.128
EURMXN,20251231,011500,21.128,21.128,21.128,21.128
EURMXN,20251231,011600,21.128,21.128,21.128,21.128
EURMXN,20251231,011700,21.128,21.128,21.128,21.128
EURMXN,20251231,011800,21.128,21.128,21.128,21.128
EURMXN,20251231,011900,21.128,21.128,21.128,21.128
EURMXN,20251231,012000,21.128,21.128,21.128,21.128
EURMXN,20251231,012100,21.128,21.128,21.128,21.128
EURMXN,20251231,012200,21.129,21.129,21.129,21.129
EURMXN,20251231,012300,21.129,21.129,21.129,21.129
EURMXN,20251231,012400,21.129,21.129,21.129,21.129
EURMXN,20251231,012500,21.129,21.129,21.129,21.129
EURMXN,20251231,012600,21.129,21.129,21.129,21.129
EURMXN,20251231,012700,21.129,21.129,21.129,21.129
EURMXN,20251231,012800,21.129,21.129,21.129,21.129
EURMXN,20251231,012900,21.129,21.129,21.129,21.129
EURMXN,20251231,013000,21.129,21.129,21.129,21.129
EURMXN,20251231,013100,21.129,21.129,21.129,21.129
EURMXN,20251231,013200,21.129,21.129,21.129,21.129
EURMXN,20251231,013300,21.129,21.133,21.129,21.133
EURMXN,20251231,013400,21.134,21.134,21.134,21.134
EURMXN,20251231,013500,21.133,21.133,21.133,21.133
EURMXN,20251231,013600,21.132,21.133,21.132,21.132
EURMXN,20251231,013700,21.133,21.135,21.133,21.135
EURMXN,20251231,013800,21.136,21.136,21.135,21.136
EURMXN,20251231,013900,21.135,21.136,21.135,21.136
EURMXN,20251231,014000,21.136,21.136,21.135,21.135
EURMXN,20251231,014100,21.135,21.136,21.135,21.136
EURMXN,20251231,014200,21.137,21.137,21.136,21.136
EURMXN,20251231,014300,21.136,21.136,21.136,21.136
EURMXN,20251231,014400,21.136,21.136,21.136,21.136
EURMXN,20251231,014500,21.136,21.136,21.136,21.136
EURMXN,20251231,014600,21.135,21.135,21.135,21.135
EURMXN,20251231,014700,21.135,21.135,21.135,21.135
EURMXN,20251231,014800,21.135,21.137,21.135,21.137
EURMXN,20251231,014900,21.136,21.137,21.136,21.137
EURMXN,20251231,015000,21.137,21.137,21.137,21.137
EURMXN,20251231,015100,21.137,21.137,21.137,21.137
EURMXN,20251231,015200,21.137,21.137,21.137,21.137
EURMXN,20251231,015300,21.138,21.138,21.138,21.138
EURMXN,20251231,015400,21.139,21.139,21.139,21.139
EURMXN,20251231,015500,21.139,21.139,21.139,21.139
EURMXN,20251231,015600,21.138,21.139,21.137,21.139
EURMXN,20251231,015700,21.138,21.139,21.138,21.139
EURMXN,20251231,015800,21.139,21.139,21.139,21.139
EURMXN,20251231,015900,21.139,21.139,21.139,21.139
EURMXN,20251231,020000,21.139,21.139,21.139,21.139
EURMXN,20251231,020100,21.138,21.139,21.138,21.139
EURMXN,20251231,020200,21.140,21.142,21.140,21.142
EURMXN,20251231,020300,21.143,21.145,21.143,21.145
EURMXN,20251231,020400,21.144,21.145,21.144,21.144
EURMXN,20251231,020500,21.143,21.144,21.143,21.143
EURMXN,20251231,020600,21.144,21.144,21.143,21.143
EURMXN,20251231,020700,21.143,21.143,21.142,21.142
EURMXN,20251231,020800,21.143,21.143,21.141,21.141
EURMXN,20251231,020900,21.140,21.143,21.140,21.143
EURMXN,20251231,021000,21.143,21.143,21.142,21.142
EURMXN,20251231,021100,21.142,21.142,21.141,21.141
EURMXN,20251231,021200,21.140,21.140,21.139,21.140
EURMXN,20251231,021300,21.139,21.140,21.139,21.140
EURMXN,20251231,021400,21.140,21.140,21.139,21.139
EURMXN,20251231,021500,21.138,21.140,21.137,21.139
EURMXN,20251231,021600,21.140,21.141,21.140,21.140
EURMXN,20251231,021700,21.140,21.140,21.140,21.140
EURMXN,20251231,021800,21.141,21.141,21.140,21.140
EURMXN,20251231,021900,21.140,21.143,21.140,21.143
EURMXN,20251231,022000,21.144,21.144,21.143,21.143
EURMXN,20251231,022100,21.144,21.144,21.143,21.143
EURMXN,20251231,022200,21.142,21.144,21.142,21.144
EURMXN,20251231,022300,21.143,21.143,21.142,21.142
EURMXN,20251231,022400,21.141,21.141,21.139,21.139
EURMXN,20251231,022500,21.139,21.139,21.139,21.139
EURMXN,20251231,022600,21.139,21.140,21.139,21.140
EURMXN,20251231,022700,21.139,21.139,21.139,21.139
EURMXN,20251231,022800,21.138,21.138,21.138,21.138
EURMXN,20251231,022900,21.138,21.138,21.138,21.138
EURMXN,20251231,023000,21.137,21.138,21.137,21.138
EURMXN,20251231,023100,21.139,21.139,21.137,21.137
EURMXN,20251231,023200,21.136,21.136,21.136,21.136
EURMXN,20251231,023300,21.135,21.135,21.134,21.135
EURMXN,20251231,023400,21.135,21.135,21.135,21.135
EURMXN,20251231,023500,21.136,21.137,21.136,21.137
EURMXN,20251231,023600,21.137,21.137,21.136,21.136
EURMXN,20251231,023700,21.137,21.138,21.137,21.138
EURMXN,20251231,023800,21.139,21.139,21.139,21.139
EURMXN,20251231,023900,21.139,21.139,21.139,21.139
EURMXN,20251231,024000,21.139,21.139,21.138,21.138
EURMXN,20251231,024100,21.138,21.139,21.138,21.139
EURMXN,20251231,024200,21.138,21.139,21.138,21.138
EURMXN,20251231,024300,21.137,21.137,21.137,21.137
EURMXN,20251231,024400,21.137,21.137,21.136,21.136
EURMXN,20251231,024500,21.137,21.137,21.137,21.137
EURMXN,20251231,024600,21.136,21.137,21.136,21.137
EURMXN,20251231,024700,21.138,21.138,21.137,21.138
EURMXN,20251231,024800,21.139,21.140,21.139,21.140
EURMXN,20251231,024900,21.139,21.139,21.139,21.139
EURMXN,20251231,025000,21.139,21.139,21.139,21.139
EURMXN,20251231,025100,21.139,21.139,21.138,21.139
EURMXN,20251231,025200,21.140,21.140,21.138,21.138
EURMXN,20251231,025300,21.137,21.137,21.135,21.135
EURMXN,20251231,025400,21.136,21.136,21.136,21.136
EURMXN,20251231,025500,21.137,21.137,21.137,21.137
EURMXN,20251231,025600,21.137,21.138,21.137,21.138
EURMXN,20251231,025700,21.137,21.138,21.137,21.138
EURMXN,20251231,025800,21.137,21.138,21.135,21.135
EURMXN,20251231,025900,21.136,21.136,21.135,21.135
EURMXN,20251231,030000,21.135,21.136,21.134,21.136
EURMXN,20251231,030100,21.137,21.139,21.136,21.139
EURMXN,20251231,030200,21.138,21.139,21.138,21.138
EURMXN,20251231,030300,21.138,21.138,21.138,21.138
EURMXN,20251231,030400,21.139,21.139,21.138,21.138
EURMXN,20251231,030500,21.139,21.139,21.139,21.139
EURMXN,20251231,030600,21.139,21.139,21.138,21.138
EURMXN,20251231,030700,21.138,21.138,21.137,21.137
EURMXN,20251231,030800,21.136,21.137,21.136,21.136
EURMXN,20251231,030900,21.137,21.137,21.136,21.136
EURMXN,20251231,031000,21.136,21.136,21.136,21.136
EURMXN,20251231,031100,21.138,21.138,21.138,21.138
EURMXN,20251231,031200,21.137,21.139,21.137,21.139
EURMXN,20251231,031300,21.138,21.138,21.137,21.137
EURMXN,20251231,031400,21.138,21.138,21.137,21.138
EURMXN,20251231,031500,21.137,21.137,21.136,21.136
EURMXN,20251231,031600,21.136,21.136,21.135,21.135
EURMXN,20251231,031700,21.136,21.137,21.136,21.136
EURMXN,20251231,031800,21.135,21.135,21.135,21.135
EURMXN,20251231,031900,21.135,21.137,21.135,21.136
EURMXN,20251231,032000,21.136,21.136,21.136,21.136
EURMXN,20251231,032100,21.137,21.138,21.137,21.138
EURMXN,20251231,032200,21.138,21.138,21.138,21.138
EURMXN,20251231,032300,21.138,21.138,21.138,21.138
EURMXN,20251231,032400,21.137,21.138,21.137,21.138
EURMXN,20251231,032500,21.137,21.137,21.137,21.137
EURMXN,20251231,032600,21.137,21.137,21.136,21.136
EURMXN,20251231,032700,21.136,21.137,21.136,21.137
EURMXN,20251231,032800,21.137,21.137,21.137,21.137
EURMXN,20251231,032900,21.136,21.136,21.135,21.136
EURMXN,20251231,033000,21.135,21.135,21.135,21.135
EURMXN,20251231,033100,21.135,21.135,21.135,21.135
EURMXN,20251231,033200,21.135,21.135,21.135,21.135
EURMXN,20251231,033300,21.135,21.135,21.135,21.135
EURMXN,20251231,033400,21.135,21.136,21.135,21.136
EURMXN,20251231,033500,21.136,21.136,21.136,21.136
EURMXN,20251231,033600,21.135,21.135,21.135,21.135
EURMXN,20251231,033700,21.134,21.135,21.134,21.135
EURMXN,20251231,033800,21.135,21.135,21.134,21.134
EURMXN,20251231,033900,21.135,21.137,21.135,21.137
EURMXN,20251231,034000,21.136,21.136,21.135,21.135
EURMXN,20251231,034100,21.136,21.136,21.136,21.136
EURMXN,20251231,034200,21.136,21.138,21.136,21.138
EURMXN,20251231,034300,21.137,21.137,21.136,21.137
EURMXN,20251231,034400,21.136,21.136,21.136,21.136
EURMXN,20251231,034500,21.135,21.135,21.135,21.135
EURMXN,20251231,034600,21.135,21.135,21.134,21.135
EURMXN,20251231,034700,21.135,21.135,21.135,21.135
EURMXN,20251231,034800,21.133,21.134,21.133,21.134
EURMXN,20251231,034900,21.135,21.135,21.135,21.135
EURMXN,20251231,035000,21.135,21.136,21.135,21.136
EURMXN,20251231,035100,21.136,21.136,21.136,21.136
EURMXN,20251231,035200,21.137,21.137,21.136,21.136
EURMXN,20251231,035300,21.137,21.137,21.135,21.136
EURMXN,20251231,035400,21.135,21.135,21.135,21.135
EURMXN,20251231,035500,21.135,21.136,21.135,21.136
EURMXN,20251231,035600,21.137,21.137,21.136,21.136
EURMXN,20251231,035700,21.137,21.138,21.137,21.138
EURMXN,20251231,035800,21.137,21.137,21.137,21.137
EURMXN,20251231,035900,21.138,21.138,21.137,21.137
EURMXN,20251231,040000,21.136,21.136,21.136,21.136
EURMXN,20251231,040100,21.137,21.137,21.134,21.134
EURMXN,20251231,040200,21.133,21.134,21.132,21.134
EURMXN,20251231,040300,21.135,21.135,21.135,21.135
EURMXN,20251231,040400,21.135,21.137,21.135,21.137
EURMXN,20251231,040500,21.138,21.138,21.136,21.136
EURMXN,20251231,040600,21.136,21.136,21.136,21.136
EURMXN,20251231,040700,21.136,21.137,21.136,21.137
EURMXN,20251231,040800,21.138,21.138,21.136,21.136
EURMXN,20251231,040900,21.136,21.136,21.136,21.136
EURMXN,20251231,041000,21.135,21.135,21.135,21.135
EURMXN,20251231,041100,21.136,21.138,21.136,21.138
EURMXN,20251231,041200,21.137,21.137,21.135,21.136
EURMXN,20251231,041300,21.137,21.137,21.135,21.136
EURMXN,20251231,041400,21.135,21.135,21.135,21.135
EURMXN,20251231,041500,21.135,21.135,21.135,21.135
EURMXN,20251231,041600,21.135,21.135,21.134,21.134
EURMXN,20251231,041700,21.134,21.134,21.134,21.134
EURMXN,20251231,041800,21.135,21.136,21.135,21.136
EURMXN,20251231,041900,21.136,21.136,21.136,21.136
EURMXN,20251231,042000,21.136,21.136,21.136,21.136
EURMXN,20251231,042100,21.137,21.137,21.137,21.137
EURMXN,20251231,042200,21.137,21.137,21.137,21.137
EURMXN,20251231,042300,21.138,21.138,21.137,21.138
EURMXN,20251231,042400,21.137,21.137,21.136,21.136
EURMXN,20251231,042500,21.135,21.136,21.135,21.136
EURMXN,20251231,042600,21.135,21.135,21.135,21.135
EURMXN,20251231,042700,21.135,21.136,21.135,21.136
EURMXN,20251231,042800,21.137,21.137,21.136,21.136
EURMXN,20251231,042900,21.136,21.137,21.136,21.137
EURMXN,20251231,043000,21.137,21.137,21.137,21.137
EURMXN,20251231,043100,21.137,21.138,21.137,21.138
EURMXN,20251231,043200,21.139,21.139,21.138,21.138
EURMXN,20251231,043300,21.138,21.138,21.138,21.138
EURMXN,20251231,043400,21.137,21.137,21.136,21.136
EURMXN,20251231,043500,21.136,21.136,21.136,21.136
EURMXN,20251231,043600,21.138,21.138,21.138,21.138
EURMXN,20251231,043700,21.138,21.138,21.137,21.137
EURMXN,20251231,043800,21.137,21.137,21.137,21.137
EURMXN,20251231,043900,21.137,21.137,21.137,21.137
EURMXN,20251231,044000,21.137,21.137,21.137,21.137
EURMXN,20251231,044100,21.136,21.137,21.136,21.137
EURMXN,20251231,044200,21.136,21.136,21.136,21.136
EURMXN,20251231,044300,21.136,21.136,21.136,21.136
EURMXN,20251231,044400,21.136,21.136,21.136,21.136
EURMXN,20251231,044500,21.136,21.136,21.136,21.136
EURMXN,20251231,044600,21.136,21.136,21.136,21.136
EURMXN,20251231,044700,21.136,21.136,21.136,21.136
EURMXN,20251231,044800,21.136,21.136,21.135,21.135
EURMXN,20251231,044900,21.135,21.135,21.135,21.135
EURMXN,20251231,045000,21.135,21.135,21.135,21.135
EURMXN,20251231,045100,21.135,21.135,21.135,21.135
EURMXN,20251231,045200,21.135,21.135,21.135,21.135
EURMXN,20251231,045300,21.135,21.136,21.135,21.136
EURMXN,20251231,045400,21.136,21.136,21.136,21.136
EURMXN,20251231,045500,21.138,21.138,21.138,21.138
EURMXN,20251231,045600,21.138,21.138,21.138,21.138
EURMXN,20251231,045700,21.138,21.138,21.138,21.138
EURMXN,20251231,045800,21.139,21.139,21.139,21.139
EURMXN,20251231,045900,21.139,21.139,21.139,21.139
EURMXN,20251231,050000,21.139,21.139,21.139,21.139
EURMXN,20251231,050100,21.138,21.138,21.137,21.137
EURMXN,20251231,050200,21.136,21.136,21.136,21.136
EURMXN,20251231,050300,21.136,21.136,21.135,21.135
EURMXN,20251231,050400,21.135,21.135,21.135,21.135
EURMXN,20251231,050500,21.135,21.136,21.135,21.136
EURMXN,20251231,050600,21.136,21.136,21.136,21.136
EURMXN,20251231,050700,21.136,21.136,21.136,21.136
EURMXN,20251231,050800,21.136,21.136,21.136,21.136
EURMXN,20251231,050900,21.135,21.135,21.133,21.133
EURMXN,20251231,051000,21.133,21.133,21.133,21.133
EURMXN,20251231,051100,21.132,21.132,21.132,21.132
EURMXN,20251231,051200,21.132,21.132,21.131,21.131
EURMXN,20251231,051300,21.130,21.131,21.130,21.130
EURMXN,20251231,051400,21.129,21.129,21.128,21.128
EURMXN,20251231,051500,21.128,21.128,21.128,21.128
EURMXN,20251231,051600,21.128,21.128,21.128,21.128
EURMXN,20251231,051700,21.126,21.126,21.126,21.126
EURMXN,20251231,051800,21.126,21.126,21.126,21.126
EURMXN,20251231,051900,21.126,21.126,21.126,21.126
EURMXN,20251231,052000,21.126,21.126,21.126,21.126
EURMXN,20251231,052100,21.127,21.127,21.127,21.127
EURMXN,20251231,052200,21.126,21.126,21.126,21.126
EURMXN,20251231,052300,21.126,21.126,21.126,21.126
EURMXN,20251231,052400,21.126,21.126,21.126,21.126
EURMXN,20251231,052500,21.126,21.127,21.126,21.127
EURMXN,20251231,052600,21.127,21.127,21.127,21.127
EURMXN,20251231,052700,21.128,21.128,21.128,21.128
EURMXN,20251231,052800,21.128,21.128,21.128,21.128
EURMXN,20251231,052900,21.128,21.128,21.127,21.127
EURMXN,20251231,053000,21.127,21.127,21.127,21.127
EURMXN,20251231,053100,21.127,21.127,21.127,21.127
EURMXN,20251231,053200,21.127,21.128,21.127,21.128
EURMXN,20251231,053300,21.128,21.128,21.128,21.128
EURMXN,20251231,053400,21.128,21.128,21.128,21.128
EURMXN,20251231,053500,21.128,21.128,21.128,21.128
EURMXN,20251231,053600,21.128,21.128,21.128,21.128
EURMXN,20251231,053700,21.127,21.127,21.126,21.126
EURMXN,20251231,053800,21.126,21.126,21.126,21.126
EURMXN,20251231,053900,21.126,21.126,21.125,21.125
EURMXN,20251231,054000,21.125,21.125,21.125,21.125
EURMXN,20251231,054100,21.125,21.125,21.125,21.125
EURMXN,20251231,054200,21.124,21.124,21.123,21.123
EURMXN,20251231,054300,21.122,21.124,21.122,21.124
EURMXN,20251231,054400,21.123,21.123,21.122,21.122
EURMXN,20251231,054500,21.122,21.122,21.122,21.122
EURMXN,20251231,054600,21.122,21.122,21.122,21.122
EURMXN,20251231,054700,21.122,21.122,21.122,21.122
EURMXN,20251231,054800,21.121,21.121,21.121,21.121
EURMXN,20251231,054900,21.121,21.121,21.120,21.121
EURMXN,20251231,055000,21.122,21.122,21.122,21.122
EURMXN,20251231,055100,21.122,21.122,21.121,21.121
EURMXN,20251231,055200,21.119,21.120,21.119,21.120
EURMXN,20251231,055300,21.119,21.119,21.118,21.118
EURMXN,20251231,055400,21.119,21.119,21.118,21.118
EURMXN,20251231,055500,21.118,21.118,21.118,21.118
EURMXN,20251231,055600,21.118,21.118,21.118,21.118
EURMXN,20251231,055700,21.118,21.118,21.118,21.118
EURMXN,20251231,055800,21.117,21.117,21.117,21.117
EURMXN,20251231,055900,21.117,21.117,21.116,21.117
EURMXN,20251231,060000,21.118,21.118,21.118,21.118
EURMXN,20251231,060100,21.118,21.119,21.118,21.119
EURMXN,20251231,060200,21.118,21.119,21.118,21.119
EURMXN,20251231,060300,21.119,21.119,21.119,21.119
EURMXN,20251231,060400,21.119,21.119,21.119,21.119
EURMXN,20251231,060500,21.118,21.118,21.118,21.118
EURMXN,20251231,060600,21.119,21.121,21.119,21.121
EURMXN,20251231,060700,21.122,21.122,21.122,21.122
EURMXN,20251231,060800,21.122,21.122,21.122,21.122
EURMXN,20251231,060900,21.122,21.122,21.122,21.122
EURMXN,20251231,061000,21.121,21.121,21.121,21.121
EURMXN,20251231,061100,21.122,21.122,21.122,21.122
EURMXN,20251231,061200,21.122,21.122,21.122,21.122
EURMXN,20251231,061300,21.122,21.122,21.122,21.122
EURMXN,20251231,061400,21.122,21.122,21.121,21.121
EURMXN,20251231,061500,21.121,21.121,21.121,21.121
EURMXN,20251231,061600,21.122,21.122,21.121,21.122
EURMXN,20251231,061700,21.121,21.122,21.121,21.122
EURMXN,20251231,061800,21.122,21.122,21.121,21.121
EURMXN,20251231,061900,21.120,21.120,21.120,21.120
EURMXN,20251231,062000,21.119,21.119,21.119,21.119
EURMXN,20251231,062100,21.119,21.122,21.119,21.122
EURMXN,20251231,062200,21.122,21.122,21.122,21.122
EURMXN,20251231,062300,21.123,21.124,21.123,21.124
EURMXN,20251231,062400,21.124,21.124,21.124,21.124
EURMXN,20251231,062500,21.124,21.125,21.124,21.125
EURMXN,20251231,062600,21.124,21.124,21.123,21.123
EURMXN,20251231,062700,21.124,21.124,21.124,21.124
EURMXN,20251231,062800,21.124,21.124,21.123,21.123
EURMXN,20251231,062900,21.124,21.124,21.124,21.124
EURMXN,20251231,063000,21.125,21.126,21.125,21.126
EURMXN,20251231,063100,21.126,21.126,21.125,21.125
EURMXN,20251231,063200,21.125,21.125,21.124,21.124
EURMXN,20251231,063300,21.124,21.124,21.124,21.124
EURMXN,20251231,063400,21.123,21.123,21.123,21.123
EURMXN,20251231,063500,21.123,21.124,21.123,21.124
EURMXN,20251231,063600,21.125,21.125,21.125,21.125
EURMXN,20251231,063700,21.124,21.124,21.123,21.124
EURMXN,20251231,063800,21.124,21.124,21.124,21.124
EURMXN,20251231,063900,21.124,21.124,21.123,21.123
EURMXN,20251231,064000,21.122,21.122,21.122,21.122
EURMXN,20251231,064100,21.122,21.123,21.122,21.122
EURMXN,20251231,064200,21.122,21.122,21.121,21.121
EURMXN,20251231,064300,21.121,21.121,21.121,21.121
EURMXN,20251231,064400,21.121,21.121,21.121,21.121
EURMXN,20251231,064500,21.122,21.122,21.122,21.122
EURMXN,20251231,064600,21.122,21.122,21.122,21.122
EURMXN,20251231,064700,21.122,21.123,21.122,21.122
EURMXN,20251231,064800,21.123,21.124,21.123,21.124
EURMXN,20251231,064900,21.123,21.123,21.122,21.122
EURMXN,20251231,065000,21.122,21.122,21.122,21.122
EURMXN,20251231,065100,21.122,21.123,21.122,21.123
EURMXN,20251231,065200,21.124,21.124,21.123,21.123
EURMXN,20251231,065300,21.124,21.125,21.124,21.125
EURMXN,20251231,065400,21.126,21.127,21.126,21.126
EURMXN,20251231,065500,21.127,21.127,21.127,21.127
EURMXN,20251231,065600,21.128,21.128,21.128,21.128
EURMXN,20251231,065700,21.129,21.129,21.128,21.129
EURMXN,20251231,065800,21.130,21.131,21.130,21.131
EURMXN,20251231,065900,21.131,21.131,21.130,21.130
EURMXN,20251231,070000,21.129,21.129,21.129,21.129
EURMXN,20251231,070100,21.130,21.130,21.129,21.129
EURMXN,20251231,070200,21.130,21.131,21.130,21.130
EURMXN,20251231,070300,21.129,21.129,21.128,21.128
EURMXN,20251231,070400,21.128,21.128,21.127,21.127
EURMXN,20251231,070500,21.128,21.128,21.127,21.127
EURMXN,20251231,070600,21.126,21.126,21.126,21.126
EURMXN,20251231,070700,21.126,21.126,21.126,21.126
EURMXN,20251231,070800,21.126,21.127,21.126,21.127
EURMXN,20251231,070900,21.128,21.128,21.128,21.128
EURMXN,20251231,071000,21.128,21.128,21.128,21.128
EURMXN,20251231,071100,21.128,21.128,21.127,21.127
EURMXN,20251231,071200,21.126,21.126,21.126,21.126
EURMXN,20251231,071300,21.126,21.126,21.125,21.125
EURMXN,20251231,071400,21.125,21.126,21.125,21.126
EURMXN,20251231,071500,21.125,21.125,21.125,21.125
EURMXN,20251231,071600,21.126,21.126,21.126,21.126
EURMXN,20251231,071700,21.127,21.127,21.127,21.127
EURMXN,20251231,071800,21.126,21.126,21.125,21.126
EURMXN,20251231,071900,21.126,21.127,21.126,21.127
EURMXN,20251231,072000,21.126,21.127,21.126,21.127
EURMXN,20251231,072100,21.126,21.127,21.126,21.127
EURMXN,20251231,072200,21.128,21.128,21.127,21.127
EURMXN,20251231,072300,21.126,21.126,21.126,21.126
EURMXN,20251231,072400,21.126,21.126,21.126,21.126
EURMXN,20251231,072500,21.127,21.127,21.127,21.127
EURMXN,20251231,072600,21.126,21.128,21.126,21.128
EURMXN,20251231,072700,21.128,21.129,21.128,21.129
EURMXN,20251231,072800,21.129,21.129,21.129,21.129
EURMXN,20251231,072900,21.129,21.129,21.129,21.129
EURMXN,20251231,073000,21.130,21.130,21.130,21.130
EURMXN,20251231,073100,21.129,21.129,21.128,21.128
EURMXN,20251231,073200,21.129,21.129,21.128,21.128
EURMXN,20251231,073300,21.129,21.129,21.129,21.129
EURMXN,20251231,073400,21.129,21.129,21.128,21.129
EURMXN,20251231,073500,21.129,21.129,21.129,21.129
EURMXN,20251231,073600,21.130,21.130,21.130,21.130
EURMXN,20251231,073700,21.131,21.132,21.131,21.132
EURMXN,20251231,073800,21.132,21.133,21.132,21.133
EURMXN,20251231,073900,21.134,21.135,21.134,21.135
EURMXN,20251231,074000,21.134,21.135,21.134,21.135
EURMXN,20251231,074100,21.134,21.134,21.134,21.134
EURMXN,20251231,074200,21.134,21.134,21.134,21.134
EURMXN,20251231,074300,21.133,21.133,21.133,21.133
EURMXN,20251231,074400,21.133,21.133,21.133,21.133
EURMXN,20251231,074500,21.133,21.133,21.133,21.133
EURMXN,20251231,074600,21.134,21.135,21.134,21.135
EURMXN,20251231,074700,21.135,21.135,21.135,21.135
EURMXN,20251231,074800,21.134,21.134,21.134,21.134
EURMXN,20251231,074900,21.134,21.134,21.134,21.134
EURMXN,20251231,075000,21.135,21.135,21.135,21.135
EURMXN,20251231,075100,21.134,21.135,21.134,21.135
EURMXN,20251231,075200,21.135,21.135,21.135,21.135
EURMXN,20251231,075300,21.135,21.135,21.133,21.133
EURMXN,20251231,075400,21.133,21.133,21.133,21.133
EURMXN,20251231,075500,21.133,21.133,21.133,21.133
EURMXN,20251231,075600,21.132,21.132,21.132,21.132
EURMXN,20251231,075700,21.132,21.133,21.132,21.133
EURMXN,20251231,075800,21.134,21.135,21.134,21.135
EURMXN,20251231,075900,21.134,21.134,21.134,21.134
EURMXN,20251231,080000,21.134,21.134,21.134,21.134
EURMXN,20251231,080100,21.132,21.132,21.131,21.131
EURMXN,20251231,080200,21.132,21.133,21.132,21.133
EURMXN,20251231,080300,21.133,21.134,21.133,21.134
EURMXN,20251231,080400,21.133,21.133,21.133,21.133
EURMXN,20251231,080500,21.133,21.133,21.131,21.131
EURMXN,20251231,080600,21.132,21.132,21.132,21.132
EURMXN,20251231,080700,21.132,21.132,21.131,21.131
EURMXN,20251231,080800,21.132,21.132,21.131,21.131
EURMXN,20251231,080900,21.131,21.131,21.131,21.131
EURMXN,20251231,081000,21.129,21.129,21.128,21.128
EURMXN,20251231,081100,21.127,21.127,21.123,21.124
EURMXN,20251231,081200,21.123,21.123,21.122,21.122
EURMXN,20251231,081300,21.121,21.121,21.121,21.121
EURMXN,20251231,081400,21.122,21.122,21.122,21.122
EURMXN,20251231,081500,21.122,21.122,21.121,21.122
EURMXN,20251231,081600,21.121,21.122,21.120,21.120
EURMXN,20251231,081700,21.119,21.119,21.118,21.118
EURMXN,20251231,081800,21.117,21.117,21.116,21.116
EURMXN,20251231,081900,21.117,21.117,21.115,21.115
EURMXN,20251231,082000,21.114,21.115,21.114,21.115
EURMXN,20251231,082100,21.114,21.114,21.112,21.112
EURMXN,20251231,082200,21.113,21.113,21.113,21.113
EURMXN,20251231,082300,21.112,21.113,21.112,21.113
EURMXN,20251231,082400,21.113,21.113,21.112,21.112
EURMXN,20251231,082500,21.111,21.112,21.111,21.111
EURMXN,20251231,082600,21.110,21.110,21.109,21.109
EURMXN,20251231,082700,21.108,21.109,21.108,21.109
EURMXN,20251231,082800,21.108,21.108,21.108,21.108
EURMXN,20251231,082900,21.108,21.108,21.105,21.105
EURMXN,20251231,083000,21.106,21.107,21.106,21.106
EURMXN,20251231,083100,21.105,21.107,21.104,21.107
EURMXN,20251231,083200,21.106,21.106,21.104,21.104
EURMXN,20251231,083300,21.103,21.104,21.103,21.104
EURMXN,20251231,083400,21.105,21.107,21.105,21.107
EURMXN,20251231,083500,21.107,21.107,21.106,21.106
EURMXN,20251231,083600,21.105,21.105,21.104,21.104
EURMXN,20251231,083700,21.104,21.105,21.104,21.105
EURMXN,20251231,083800,21.104,21.106,21.104,21.106
EURMXN,20251231,083900,21.107,21.107,21.106,21.107
EURMXN,20251231,084000,21.108,21.109,21.108,21.109
EURMXN,20251231,084100,21.109,21.109,21.109,21.109
EURMXN,20251231,084200,21.109,21.110,21.109,21.110
EURMXN,20251231,084300,21.111,21.111,21.110,21.111
EURMXN,20251231,084400,21.112,21.114,21.112,21.114
EURMXN,20251231,084500,21.113,21.113,21.111,21.111
EURMXN,20251231,084600,21.111,21.112,21.111,21.112
EURMXN,20251231,084700,21.112,21.112,21.112,21.112
EURMXN,20251231,084800,21.111,21.111,21.111,21.111
EURMXN,20251231,084900,21.111,21.111,21.109,21.109
EURMXN,20251231,085000,21.110,21.110,21.109,21.109
EURMXN,20251231,085100,21.110,21.111,21.110,21.110
EURMXN,20251231,085200,21.110,21.110,21.110,21.110
EURMXN,20251231,085300,21.109,21.109,21.109,21.109
EURMXN,20251231,085400,21.109,21.109,21.108,21.108
EURMXN,20251231,085500,21.108,21.108,21.108,21.108
EURMXN,20251231,085600,21.109,21.110,21.109,21.110
EURMXN,20251231,085700,21.109,21.111,21.108,21.111
EURMXN,20251231,085800,21.110,21.111,21.110,21.110
EURMXN,20251231,085900,21.111,21.111,21.110,21.111
EURMXN,20251231,090000,21.110,21.111,21.110,21.110
EURMXN,20251231,090100,21.111,21.112,21.111,21.111
EURMXN,20251231,090200,21.112,21.115,21.112,21.115
EURMXN,20251231,090300,21.115,21.115,21.114,21.115
EURMXN,20251231,090400,21.116,21.117,21.116,21.117
EURMXN,20251231,090500,21.117,21.117,21.115,21.116
EURMXN,20251231,090600,21.117,21.118,21.117,21.117
EURMXN,20251231,090700,21.117,21.117,21.117,21.117
EURMXN,20251231,090800,21.116,21.117,21.115,21.117
EURMXN,20251231,090900,21.116,21.116,21.115,21.115
EURMXN,20251231,091000,21.114,21.114,21.113,21.113
EURMXN,20251231,091100,21.112,21.112,21.112,21.112
EURMXN,20251231,091200,21.112,21.112,21.111,21.111
EURMXN,20251231,091300,21.112,21.112,21.111,21.112
EURMXN,20251231,091400,21.112,21.112,21.111,21.111
EURMXN,20251231,091500,21.113,21.114,21.113,21.114
EURMXN,20251231,091600,21.115,21.115,21.115,21.115
EURMXN,20251231,091700,21.114,21.115,21.114,21.115
EURMXN,20251231,091800,21.114,21.115,21.114,21.114
EURMXN,20251231,091900,21.112,21.112,21.112,21.112
EURMXN,20251231,092000,21.112,21.112,21.112,21.112
EURMXN,20251231,092100,21.111,21.111,21.111,21.111
EURMXN,20251231,092200,21.111,21.111,21.111,21.111
EURMXN,20251231,092300,21.111,21.111,21.110,21.110
EURMXN,20251231,092400,21.109,21.109,21.108,21.109
EURMXN,20251231,092500,21.110,21.110,21.110,21.110
EURMXN,20251231,092600,21.110,21.110,21.109,21.109
EURMXN,20251231,092700,21.108,21.108,21.107,21.107
EURMXN,20251231,092800,21.106,21.106,21.101,21.103
EURMXN,20251231,092900,21.104,21.104,21.104,21.104
EURMXN,20251231,093000,21.105,21.106,21.105,21.106
EURMXN,20251231,093100,21.105,21.106,21.105,21.106
EURMXN,20251231,093200,21.107,21.107,21.105,21.105
EURMXN,20251231,093300,21.104,21.104,21.103,21.103
EURMXN,20251231,093400,21.102,21.102,21.101,21.101
EURMXN,20251231,093500,21.102,21.102,21.102,21.102
EURMXN,20251231,093600,21.103,21.103,21.102,21.102
EURMXN,20251231,093700,21.101,21.101,21.101,21.101
EURMXN,20251231,093800,21.100,21.100,21.098,21.100
EURMXN,20251231,093900,21.099,21.102,21.099,21.102
EURMXN,20251231,094000,21.101,21.101,21.098,21.098
EURMXN,20251231,094100,21.096,21.096,21.093,21.093
EURMXN,20251231,094200,21.092,21.093,21.092,21.093
EURMXN,20251231,094300,21.093,21.094,21.093,21.093
EURMXN,20251231,094400,21.094,21.097,21.092,21.097
EURMXN,20251231,094500,21.096,21.096,21.094,21.094
EURMXN,20251231,094600,21.096,21.098,21.096,21.098
EURMXN,20251231,094700,21.097,21.097,21.092,21.092
EURMXN,20251231,094800,21.091,21.091,21.088,21.089
EURMXN,20251231,094900,21.090,21.092,21.090,21.092
EURMXN,20251231,095000,21.092,21.092,21.092,21.092
EURMXN,20251231,095100,21.092,21.092,21.092,21.092
EURMXN,20251231,095200,21.092,21.092,21.092,21.092
EURMXN,20251231,095300,21.092,21.094,21.092,21.094
EURMXN,20251231,095400,21.093,21.096,21.093,21.096
EURMXN,20251231,095500,21.097,21.098,21.097,21.098
EURMXN,20251231,095600,21.099,21.099,21.097,21.097
EURMXN,20251231,095700,21.096,21.096,21.096,21.096
EURMXN,20251231,095800,21.095,21.096,21.095,21.095
EURMXN,20251231,095900,21.096,21.097,21.096,21.096
EURMXN,20251231,100000,21.097,21.098,21.097,21.098
EURMXN,20251231,100100,21.099,21.100,21.099,21.100
EURMXN,20251231,100200,21.098,21.098,21.097,21.097
EURMXN,20251231,100300,21.096,21.097,21.093,21.093
EURMXN,20251231,100400,21.092,21.092,21.090,21.091
EURMXN,20251231,100500,21.092,21.093,21.092,21.093
EURMXN,20251231,100600,21.093,21.094,21.093,21.093
EURMXN,20251231,100700,21.092,21.092,21.090,21.091
EURMXN,20251231,100800,21.092,21.093,21.092,21.093
EURMXN,20251231,100900,21.093,21.093,21.093,21.093
EURMXN,20251231,101000,21.092,21.092,21.091,21.091
EURMXN,20251231,101100,21.091,21.091,21.091,21.091
EURMXN,20251231,101200,21.092,21.092,21.090,21.091
EURMXN,20251231,101300,21.092,21.092,21.089,21.089
EURMXN,20251231,101400,21.088,21.088,21.088,21.088
EURMXN,20251231,101500,21.088,21.088,21.088,21.088
EURMXN,20251231,101600,21.088,21.090,21.088,21.090
EURMXN,20251231,101700,21.089,21.090,21.089,21.090
EURMXN,20251231,101800,21.089,21.090,21.089,21.090
EURMXN,20251231,101900,21.090,21.090,21.090,21.090
EURMXN,20251231,102000,21.089,21.089,21.087,21.087
EURMXN,20251231,102100,21.089,21.090,21.089,21.089
EURMXN,20251231,102200,21.088,21.090,21.087,21.090
EURMXN,20251231,102300,21.091,21.093,21.091,21.093
EURMXN,20251231,102400,21.094,21.095,21.094,21.095
EURMXN,20251231,102500,21.096,21.097,21.096,21.097
EURMXN,20251231,102600,21.098,21.098,21.097,21.097
EURMXN,20251231,102700,21.098,21.098,21.098,21.098
EURMXN,20251231,102800,21.098,21.098,21.097,21.098
EURMXN,20251231,102900,21.097,21.097,21.097,21.097
EURMXN,20251231,103000,21.096,21.097,21.096,21.097
EURMXN,20251231,103100,21.097,21.099,21.096,21.099
EURMXN,20251231,103200,21.098,21.098,21.096,21.096
EURMXN,20251231,103300,21.095,21.096,21.095,21.096
EURMXN,20251231,103400,21.095,21.096,21.094,21.094
EURMXN,20251231,103500,21.093,21.093,21.093,21.093
EURMXN,20251231,103600,21.094,21.094,21.093,21.094
EURMXN,20251231,103700,21.094,21.094,21.093,21.093
EURMXN,20251231,103800,21.092,21.092,21.090,21.091
EURMXN,20251231,103900,21.091,21.092,21.091,21.092
EURMXN,20251231,104000,21.092,21.093,21.092,21.093
EURMXN,20251231,104100,21.094,21.094,21.094,21.094
EURMXN,20251231,104200,21.093,21.093,21.091,21.091
EURMXN,20251231,104300,21.091,21.091,21.091,21.091
EURMXN,20251231,104400,21.091,21.091,21.091,21.091
EURMXN,20251231,104500,21.090,21.090,21.089,21.090
EURMXN,20251231,104600,21.089,21.089,21.087,21.087
EURMXN,20251231,104700,21.088,21.090,21.088,21.090
EURMXN,20251231,104800,21.090,21.090,21.089,21.089
EURMXN,20251231,104900,21.088,21.088,21.087,21.087
EURMXN,20251231,105000,21.087,21.087,21.087,21.087
EURMXN,20251231,105100,21.087,21.087,21.087,21.087
EURMXN,20251231,105200,21.086,21.087,21.085,21.087
EURMXN,20251231,105300,21.087,21.087,21.087,21.087
EURMXN,20251231,105400,21.086,21.086,21.085,21.085
EURMXN,20251231,105600,21.085,21.087,21.085,21.085
EURMXN,20251231,105700,21.086,21.086,21.085,21.085
EURMXN,20251231,105800,21.085,21.086,21.085,21.086
EURMXN,20251231,105900,21.087,21.092,21.087,21.092
EURMXN,20251231,110000,21.093,21.093,21.091,21.091
EURMXN,20251231,110100,21.090,21.090,21.089,21.089
EURMXN,20251231,110200,21.089,21.089,21.089,21.089
EURMXN,20251231,110300,21.088,21.089,21.083,21.083
EURMXN,20251231,110400,21.084,21.086,21.084,21.086
EURMXN,20251231,110500,21.087,21.090,21.087,21.090
EURMXN,20251231,110600,21.091,21.092,21.091,21.091
EURMXN,20251231,110700,21.090,21.091,21.090,21.091
EURMXN,20251231,110800,21.092,21.092,21.092,21.092
EURMXN,20251231,110900,21.093,21.095,21.093,21.094
EURMXN,20251231,111000,21.093,21.094,21.093,21.094
EURMXN,20251231,111100,21.093,21.093,21.090,21.090
EURMXN,20251231,111200,21.089,21.089,21.087,21.087
EURMXN,20251231,111300,21.087,21.087,21.087,21.087
EURMXN,20251231,111400,21.087,21.087,21.087,21.087
EURMXN,20251231,111500,21.086,21.086,21.084,21.084
EURMXN,20251231,111600,21.085,21.085,21.083,21.084
EURMXN,20251231,111700,21.085,21.085,21.085,21.085
EURMXN,20251231,111800,21.085,21.087,21.085,21.087
EURMXN,20251231,111900,21.087,21.088,21.087,21.088
EURMXN,20251231,112000,21.087,21.087,21.085,21.085
EURMXN,20251231,112100,21.084,21.084,21.084,21.084
EURMXN,20251231,112200,21.085,21.086,21.085,21.086
EURMXN,20251231,112300,21.086,21.086,21.085,21.085
EURMXN,20251231,112400,21.086,21.086,21.085,21.085
EURMXN,20251231,112500,21.086,21.087,21.086,21.087
EURMXN,20251231,112600,21.086,21.086,21.083,21.083
EURMXN,20251231,112700,21.082,21.083,21.082,21.082
EURMXN,20251231,112800,21.081,21.082,21.081,21.082
EURMXN,20251231,112900,21.082,21.082,21.082,21.082
EURMXN,20251231,113000,21.082,21.082,21.082,21.082
EURMXN,20251231,113100,21.081,21.081,21.078,21.078
EURMXN,20251231,113200,21.079,21.080,21.079,21.080
EURMXN,20251231,113300,21.079,21.080,21.079,21.080
EURMXN,20251231,113400,21.080,21.080,21.080,21.080
EURMXN,20251231,113500,21.080,21.080,21.079,21.079
EURMXN,20251231,113600,21.080,21.082,21.079,21.079
EURMXN,20251231,113700,21.078,21.078,21.078,21.078
EURMXN,20251231,113800,21.077,21.078,21.077,21.077
EURMXN,20251231,113900,21.078,21.078,21.078,21.078
EURMXN,20251231,114000,21.079,21.079,21.078,21.079
EURMXN,20251231,114100,21.078,21.078,21.078,21.078
EURMXN,20251231,114200,21.078,21.078,21.077,21.077
EURMXN,20251231,114300,21.077,21.078,21.077,21.077
EURMXN,20251231,114400,21.078,21.082,21.077,21.082
EURMXN,20251231,114500,21.081,21.082,21.081,21.082
EURMXN,20251231,114600,21.083,21.083,21.083,21.083
EURMXN,20251231,114700,21.084,21.088,21.084,21.088
EURMXN,20251231,114800,21.087,21.088,21.087,21.088
EURMXN,20251231,114900,21.089,21.089,21.086,21.087
EURMXN,20251231,115000,21.088,21.091,21.088,21.091
EURMXN,20251231,115100,21.090,21.091,21.090,21.091
EURMXN,20251231,115200,21.092,21.092,21.090,21.090
EURMXN,20251231,115300,21.089,21.090,21.089,21.089
EURMXN,20251231,115400,21.088,21.088,21.087,21.087
EURMXN,20251231,115500,21.086,21.089,21.086,21.089
EURMXN,20251231,115600,21.088,21.088,21.086,21.086
EURMXN,20251231,115700,21.085,21.085,21.085,21.085
EURMXN,20251231,115800,21.085,21.085,21.084,21.084
EURMXN,20251231,115900,21.085,21.085,21.085,21.085
EURMXN,20251231,120000,21.084,21.084,21.083,21.083
EURMXN,20251231,120100,21.084,21.084,21.083,21.083
EURMXN,20251231,120200,21.082,21.082,21.080,21.080
EURMXN,20251231,120300,21.081,21.081,21.080,21.080
EURMXN,20251231,120400,21.081,21.081,21.080,21.080
EURMXN,20251231,120500,21.080,21.080,21.079,21.079
EURMXN,20251231,120600,21.080,21.080,21.078,21.080
EURMXN,20251231,120700,21.079,21.079,21.079,21.079
EURMXN,20251231,120800,21.079,21.079,21.079,21.079
EURMXN,20251231,120900,21.080,21.082,21.080,21.082
EURMXN,20251231,121000,21.081,21.084,21.081,21.084
EURMXN,20251231,121100,21.085,21.085,21.084,21.084
EURMXN,20251231,121200,21.083,21.084,21.083,21.083
EURMXN,20251231,121300,21.084,21.085,21.083,21.083
EURMXN,20251231,121400,21.082,21.083,21.082,21.083
EURMXN,20251231,121500,21.084,21.084,21.083,21.083
EURMXN,20251231,121600,21.084,21.084,21.084,21.084
EURMXN,20251231,121700,21.083,21.085,21.083,21.085
EURMXN,20251231,121800,21.086,21.089,21.086,21.089
EURMXN,20251231,121900,21.089,21.089,21.087,21.087
EURMXN,20251231,122000,21.086,21.086,21.086,21.086
EURMXN,20251231,122100,21.085,21.085,21.085,21.085
EURMXN,20251231,122200,21.085,21.086,21.084,21.086
EURMXN,20251231,122300,21.086,21.086,21.086,21.086
EURMXN,20251231,122400,21.087,21.088,21.087,21.088
EURMXN,20251231,122500,21.087,21.087,21.085,21.085
EURMXN,20251231,122600,21.086,21.087,21.086,21.087
EURMXN,20251231,122700,21.086,21.087,21.086,21.087
EURMXN,20251231,122800,21.086,21.086,21.086,21.086
EURMXN,20251231,122900,21.086,21.087,21.086,21.087
EURMXN,20251231,123000,21.086,21.086,21.085,21.085
EURMXN,20251231,123100,21.086,21.086,21.084,21.084
EURMXN,20251231,123200,21.082,21.082,21.081,21.082
EURMXN,20251231,123300,21.082,21.082,21.081,21.081
EURMXN,20251231,123400,21.082,21.083,21.082,21.083
EURMXN,20251231,123500,21.083,21.083,21.082,21.083
EURMXN,20251231,123600,21.084,21.085,21.083,21.085
EURMXN,20251231,123700,21.084,21.085,21.083,21.085
EURMXN,20251231,123800,21.084,21.084,21.084,21.084
EURMXN,20251231,123900,21.085,21.088,21.085,21.088
EURMXN,20251231,124000,21.087,21.087,21.087,21.087
EURMXN,20251231,124100,21.088,21.090,21.088,21.090
EURMXN,20251231,124200,21.089,21.090,21.089,21.090
EURMXN,20251231,124300,21.089,21.090,21.089,21.089
EURMXN,20251231,124400,21.090,21.090,21.089,21.090
EURMXN,20251231,124500,21.090,21.090,21.090,21.090
EURMXN,20251231,124600,21.090,21.090,21.090,21.090
EURMXN,20251231,124700,21.089,21.089,21.089,21.089
EURMXN,20251231,124800,21.089,21.089,21.088,21.088
EURMXN,20251231,124900,21.088,21.088,21.087,21.087
EURMXN,20251231,125000,21.085,21.085,21.085,21.085
EURMXN,20251231,125100,21.086,21.088,21.086,21.088
EURMXN,20251231,125200,21.088,21.088,21.088,21.088
EURMXN,20251231,125300,21.087,21.091,21.087,21.091
EURMXN,20251231,125400,21.092,21.093,21.092,21.092
EURMXN,20251231,125500,21.091,21.091,21.090,21.091
EURMXN,20251231,125600,21.092,21.092,21.091,21.092
EURMXN,20251231,125700,21.092,21.092,21.092,21.092
EURMXN,20251231,125800,21.093,21.095,21.093,21.095
EURMXN,20251231,125900,21.094,21.094,21.094,21.094
EURMXN,20251231,130000,21.094,21.094,21.093,21.093
EURMXN,20251231,130100,21.094,21.097,21.094,21.097
EURMXN,20251231,130200,21.096,21.096,21.094,21.096
EURMXN,20251231,130300,21.095,21.095,21.092,21.093
EURMXN,20251231,130400,21.094,21.094,21.092,21.092
EURMXN,20251231,130500,21.094,21.096,21.094,21.096
EURMXN,20251231,130600,21.097,21.097,21.096,21.096
EURMXN,20251231,130700,21.095,21.097,21.095,21.097
EURMXN,20251231,130800,21.098,21.098,21.097,21.097
EURMXN,20251231,130900,21.097,21.097,21.097,21.097
EURMXN,20251231,131000,21.096,21.097,21.096,21.097
EURMXN,20251231,131100,21.098,21.098,21.098,21.098
EURMXN,20251231,131200,21.098,21.098,21.097,21.097
EURMXN,20251231,131300,21.098,21.100,21.098,21.100
EURMXN,20251231,131400,21.099,21.099,21.097,21.097
EURMXN,20251231,131500,21.097,21.098,21.097,21.098
EURMXN,20251231,131600,21.099,21.099,21.098,21.099
EURMXN,20251231,131700,21.098,21.100,21.098,21.100
EURMXN,20251231,131800,21.099,21.099,21.098,21.098
EURMXN,20251231,131900,21.099,21.099,21.098,21.098
EURMXN,20251231,132000,21.099,21.099,21.098,21.098
EURMXN,20251231,132100,21.099,21.101,21.099,21.101
EURMXN,20251231,132200,21.101,21.101,21.100,21.100
EURMXN,20251231,132300,21.101,21.103,21.101,21.103
EURMXN,20251231,132400,21.104,21.106,21.104,21.105
EURMXN,20251231,132500,21.104,21.105,21.104,21.105
EURMXN,20251231,132600,21.104,21.104,21.104,21.104
EURMXN,20251231,132700,21.105,21.106,21.105,21.106
EURMXN,20251231,132800,21.107,21.108,21.107,21.108
EURMXN,20251231,132900,21.107,21.108,21.105,21.105
EURMXN,20251231,133000,21.106,21.106,21.106,21.106
EURMXN,20251231,133100,21.105,21.105,21.103,21.103
EURMXN,20251231,133200,21.103,21.104,21.103,21.104
EURMXN,20251231,133300,21.103,21.104,21.103,21.104
EURMXN,20251231,133400,21.103,21.104,21.102,21.104
EURMXN,20251231,133500,21.103,21.103,21.103,21.103
EURMXN,20251231,133600,21.102,21.103,21.102,21.103
EURMXN,20251231,133700,21.104,21.104,21.103,21.103
EURMXN,20251231,133800,21.103,21.103,21.103,21.103
EURMXN,20251231,133900,21.104,21.104,21.102,21.102
EURMXN,20251231,134000,21.102,21.102,21.102,21.102
EURMXN,20251231,134100,21.102,21.102,21.102,21.102
EURMXN,20251231,134200,21.102,21.102,21.102,21.102
EURMXN,20251231,134300,21.101,21.103,21.101,21.103
EURMXN,20251231,134400,21.104,21.105,21.104,21.105
EURMXN,20251231,134500,21.104,21.105,21.104,21.105
EURMXN,20251231,134600,21.105,21.105,21.105,21.105
EURMXN,20251231,134700,21.104,21.105,21.104,21.105
EURMXN,20251231,134800,21.106,21.107,21.106,21.107
EURMXN,20251231,134900,21.107,21.107,21.107,21.107
EURMXN,20251231,135000,21.106,21.106,21.103,21.103
EURMXN,20251231,135100,21.102,21.102,21.101,21.101
EURMXN,20251231,135200,21.102,21.104,21.101,21.104
EURMXN,20251231,135300,21.105,21.111,21.105,21.111
EURMXN,20251231,135400,21.112,21.112,21.111,21.111
EURMXN,20251231,135500,21.110,21.110,21.109,21.109
EURMXN,20251231,135600,21.108,21.113,21.108,21.110
EURMXN,20251231,135700,21.111,21.112,21.109,21.112
EURMXN,20251231,135800,21.114,21.118,21.114,21.118
EURMXN,20251231,135900,21.117,21.117,21.115,21.115
EURMXN,20251231,140000,21.114,21.114,21.113,21.113
EURMXN,20251231,140100,21.112,21.117,21.112,21.117
EURMXN,20251231,140200,21.118,21.123,21.118,21.122
EURMXN,20251231,140300,21.121,21.121,21.119,21.119
EURMXN,20251231,140400,21.120,21.120,21.119,21.119
EURMXN,20251231,140500,21.119,21.120,21.118,21.118
EURMXN,20251231,140600,21.117,21.117,21.116,21.116
EURMXN,20251231,140700,21.115,21.117,21.113,21.116
EURMXN,20251231,140800,21.117,21.118,21.114,21.114
EURMXN,20251231,140900,21.113,21.113,21.113,21.113
EURMXN,20251231,141000,21.114,21.114,21.112,21.112
EURMXN,20251231,141100,21.112,21.112,21.112,21.112
EURMXN,20251231,141200,21.113,21.113,21.112,21.112
EURMXN,20251231,141300,21.112,21.112,21.112,21.112
EURMXN,20251231,141400,21.113,21.113,21.112,21.112
EURMXN,20251231,141500,21.113,21.113,21.111,21.112
EURMXN,20251231,141600,21.111,21.111,21.109,21.110
EURMXN,20251231,141700,21.110,21.110,21.110,21.110
EURMXN,20251231,141800,21.109,21.110,21.109,21.110
EURMXN,20251231,141900,21.111,21.112,21.111,21.112
EURMXN,20251231,142000,21.111,21.112,21.111,21.112
EURMXN,20251231,142100,21.113,21.117,21.113,21.115
EURMXN,20251231,142200,21.117,21.117,21.117,21.117
EURMXN,20251231,142300,21.118,21.119,21.118,21.119
EURMXN,20251231,142400,21.120,21.121,21.120,21.121
EURMXN,20251231,142500,21.122,21.122,21.122,21.122
EURMXN,20251231,142600,21.121,21.121,21.121,21.121
EURMXN,20251231,142700,21.121,21.124,21.121,21.121
EURMXN,20251231,142800,21.122,21.122,21.121,21.121
EURMXN,20251231,142900,21.120,21.120,21.119,21.120
EURMXN,20251231,143000,21.119,21.121,21.119,21.121
EURMXN,20251231,143100,21.120,21.120,21.116,21.116
EURMXN,20251231,143200,21.117,21.118,21.117,21.118
EURMXN,20251231,143300,21.119,21.119,21.116,21.116
EURMXN,20251231,143400,21.115,21.115,21.111,21.112
EURMXN,20251231,143500,21.111,21.112,21.111,21.111
EURMXN,20251231,143600,21.112,21.112,21.108,21.108
EURMXN,20251231,143700,21.107,21.107,21.103,21.103
EURMXN,20251231,143800,21.104,21.104,21.104,21.104
EURMXN,20251231,143900,21.104,21.108,21.104,21.108
EURMXN,20251231,144000,21.109,21.111,21.108,21.110
EURMXN,20251231,144100,21.108,21.108,21.101,21.101
EURMXN,20251231,144200,21.100,21.101,21.097,21.101
EURMXN,20251231,144300,21.103,21.104,21.102,21.102
EURMXN,20251231,144400,21.103,21.105,21.102,21.102
EURMXN,20251231,144500,21.103,21.103,21.101,21.101
EURMXN,20251231,144600,21.102,21.103,21.102,21.103
EURMXN,20251231,144700,21.102,21.103,21.101,21.101
EURMXN,20251231,144800,21.102,21.102,21.099,21.099
EURMXN,20251231,144900,21.098,21.098,21.096,21.096
EURMXN,20251231,145000,21.094,21.094,21.094,21.094
EURMXN,20251231,145100,21.094,21.094,21.092,21.092
EURMXN,20251231,145200,21.093,21.099,21.093,21.099
EURMXN,20251231,145300,21.100,21.101,21.099,21.101
EURMXN,20251231,145400,21.102,21.103,21.102,21.102
EURMXN,20251231,145500,21.101,21.103,21.101,21.103
EURMXN,20251231,145600,21.104,21.104,21.102,21.102
EURMXN,20251231,145700,21.101,21.103,21.100,21.103
EURMXN,20251231,145800,21.102,21.102,21.101,21.101
EURMXN,20251231,145900,21.102,21.102,21.100,21.101
EURMXN,20251231,150000,21.101,21.101,21.101,21.101
EURMXN,20251231,150100,21.100,21.100,21.098,21.099
EURMXN,20251231,150200,21.098,21.098,21.093,21.094
EURMXN,20251231,150300,21.093,21.093,21.092,21.092
EURMXN,20251231,150400,21.091,21.094,21.091,21.094
EURMXN,20251231,150500,21.095,21.100,21.095,21.100
EURMXN,20251231,150600,21.099,21.099,21.094,21.096
EURMXN,20251231,150700,21.097,21.097,21.095,21.096
EURMXN,20251231,150800,21.095,21.095,21.090,21.090
EURMXN,20251231,150900,21.089,21.089,21.087,21.087
EURMXN,20251231,151000,21.085,21.086,21.083,21.086
EURMXN,20251231,151100,21.087,21.088,21.087,21.088
EURMXN,20251231,151200,21.088,21.088,21.087,21.087
EURMXN,20251231,151300,21.087,21.089,21.086,21.087
EURMXN,20251231,151400,21.086,21.087,21.081,21.081
EURMXN,20251231,151500,21.078,21.079,21.078,21.078
EURMXN,20251231,151600,21.078,21.080,21.078,21.079
EURMXN,20251231,151700,21.078,21.082,21.076,21.082
EURMXN,20251231,151800,21.081,21.082,21.081,21.082
EURMXN,20251231,151900,21.081,21.082,21.080,21.080
EURMXN,20251231,152000,21.079,21.079,21.076,21.076
EURMXN,20251231,152100,21.075,21.075,21.073,21.075
EURMXN,20251231,152200,21.076,21.078,21.075,21.077
EURMXN,20251231,152300,21.076,21.076,21.069,21.071
EURMXN,20251231,152400,21.072,21.073,21.072,21.073
EURMXN,20251231,152500,21.074,21.076,21.074,21.076
EURMXN,20251231,152600,21.076,21.076,21.076,21.076
EURMXN,20251231,152700,21.076,21.076,21.072,21.072
EURMXN,20251231,152800,21.071,21.073,21.071,21.073
EURMXN,20251231,152900,21.072,21.073,21.071,21.073
EURMXN,20251231,153000,21.072,21.073,21.072,21.073
EURMXN,20251231,153100,21.075,21.076,21.073,21.074
EURMXN,20251231,153200,21.075,21.080,21.075,21.080
EURMXN,20251231,153300,21.081,21.087,21.081,21.087
EURMXN,20251231,153400,21.088,21.091,21.088,21.090
EURMXN,20251231,153500,21.091,21.092,21.091,21.092
EURMXN,20251231,153600,21.091,21.091,21.088,21.088
EURMXN,20251231,153700,21.089,21.094,21.088,21.094
EURMXN,20251231,153800,21.095,21.100,21.095,21.100
EURMXN,20251231,153900,21.101,21.101,21.100,21.100
EURMXN,20251231,154000,21.101,21.102,21.100,21.100
EURMXN,20251231,154100,21.099,21.101,21.098,21.101
EURMXN,20251231,154200,21.102,21.104,21.102,21.104
EURMXN,20251231,154300,21.105,21.106,21.104,21.105
EURMXN,20251231,154400,21.106,21.106,21.092,21.093
EURMXN,20251231,154500,21.094,21.094,21.092,21.092
EURMXN,20251231,154600,21.093,21.097,21.093,21.094
EURMXN,20251231,154700,21.092,21.094,21.090,21.090
EURMXN,20251231,154800,21.089,21.092,21.089,21.089
EURMXN,20251231,154900,21.090,21.090,21.089,21.089
EURMXN,20251231,155000,21.090,21.090,21.087,21.087
EURMXN,20251231,155100,21.085,21.085,21.080,21.082
EURMXN,20251231,155200,21.084,21.085,21.082,21.082
EURMXN,20251231,155300,21.081,21.081,21.078,21.080
EURMXN,20251231,155400,21.080,21.080,21.080,21.080
EURMXN,20251231,155500,21.079,21.080,21.079,21.080
EURMXN,20251231,155600,21.079,21.080,21.075,21.080
EURMXN,20251231,155700,21.079,21.079,21.077,21.077
EURMXN,20251231,155800,21.078,21.080,21.078,21.080
EURMXN,20251231,155900,21.079,21.082,21.079,21.082
EURMXN,20251231,160000,21.083,21.083,21.080,21.080
EURMXN,20251231,160100,21.081,21.081,21.076,21.076
EURMXN,20251231,160200,21.075,21.078,21.075,21.077
EURMXN,20251231,160300,21.076,21.076,21.072,21.072
EURMXN,20251231,160400,21.072,21.072,21.072,21.072
EURMXN,20251231,160500,21.071,21.073,21.068,21.073
EURMXN,20251231,160600,21.072,21.080,21.072,21.080
EURMXN,20251231,160700,21.079,21.079,21.075,21.075
EURMXN,20251231,160800,21.074,21.075,21.073,21.073
EURMXN,20251231,160900,21.074,21.078,21.074,21.078
EURMXN,20251231,161000,21.077,21.078,21.076,21.078
EURMXN,20251231,161100,21.079,21.080,21.079,21.079
EURMXN,20251231,161200,21.078,21.078,21.074,21.075
EURMXN,20251231,161300,21.076,21.076,21.075,21.076
EURMXN,20251231,161400,21.075,21.075,21.074,21.074
EURMXN,20251231,161500,21.075,21.075,21.073,21.073
EURMXN,20251231,161600,21.073,21.076,21.073,21.076
EURMXN,20251231,161700,21.075,21.076,21.075,21.076
EURMXN,20251231,161800,21.075,21.077,21.075,21.077
EURMXN,20251231,161900,21.078,21.081,21.078,21.081
EURMXN,20251231,162000,21.082,21.084,21.082,21.084
EURMXN,20251231,162100,21.082,21.083,21.082,21.082
EURMXN,20251231,162200,21.083,21.085,21.083,21.085
EURMXN,20251231,162300,21.086,21.087,21.084,21.085
EURMXN,20251231,162400,21.084,21.087,21.084,21.087
EURMXN,20251231,162500,21.086,21.087,21.084,21.087
EURMXN,20251231,162600,21.086,21.086,21.083,21.084
EURMXN,20251231,162700,21.083,21.083,21.080,21.080
EURMXN,20251231,162800,21.079,21.079,21.077,21.078
EURMXN,20251231,162900,21.077,21.083,21.077,21.083
EURMXN,20251231,163000,21.084,21.084,21.084,21.084
EURMXN,20251231,163100,21.085,21.091,21.085,21.091
EURMXN,20251231,163200,21.092,21.095,21.092,21.095
EURMXN,20251231,163300,21.096,21.096,21.092,21.092
EURMXN,20251231,163400,21.091,21.094,21.091,21.094
EURMXN,20251231,163500,21.095,21.096,21.095,21.095
EURMXN,20251231,163600,21.096,21.096,21.095,21.096
EURMXN,20251231,163700,21.094,21.098,21.094,21.097
EURMXN,20251231,163800,21.096,21.096,21.094,21.094
EURMXN,20251231,163900,21.095,21.095,21.094,21.095
EURMXN,20251231,164000,21.094,21.094,21.092,21.094
EURMXN,20251231,164100,21.093,21.094,21.092,21.094
EURMXN,20251231,164200,21.096,21.098,21.095,21.098
EURMXN,20251231,164300,21.097,21.100,21.097,21.098
EURMXN,20251231,164400,21.097,21.098,21.097,21.098
EURMXN,20251231,164500,21.099,21.099,21.094,21.094
EURMXN,20251231,164600,21.093,21.094,21.092,21.094
EURMXN,20251231,164700,21.095,21.096,21.090,21.090
EURMXN,20251231,164800,21.089,21.090,21.089,21.090
EURMXN,20251231,164900,21.089,21.092,21.089,21.092
EURMXN,20251231,165000,21.093,21.094,21.090,21.090
EURMXN,20251231,165100,21.091,21.091,21.082,21.087
EURMXN,20251231,165200,21.086,21.087,21.085,21.087
EURMXN,20251231,165300,21.088,21.095,21.088,21.093
EURMXN,20251231,165400,21.095,21.097,21.095,21.096
EURMXN,20251231,165500,21.095,21.099,21.095,21.098
EURMXN,20251231,165600,21.097,21.103,21.097,21.101
EURMXN,20251231,165700,21.104,21.105,21.099,21.099
EURMXN,20251231,165800,21.098,21.110,21.095,21.110
EURMXN,20251231,165900,21.113,21.113,21.107,21.111
EURMXN,20251231,170000,21.110,21.111,21.108,21.108
EURMXN,20251231,170100,21.109,21.109,21.105,21.106
EURMXN,20251231,170200,21.108,21.109,21.107,21.108
EURMXN,20251231,170300,21.107,21.110,21.107,21.110
EURMXN,20251231,170400,21.109,21.111,21.109,21.111
EURMXN,20251231,170500,21.112,21.114,21.111,21.112
EURMXN,20251231,170600,21.114,21.121,21.112,21.120
EURMXN,20251231,170700,21.121,21.122,21.121,21.122
EURMXN,20251231,170800,21.123,21.124,21.123,21.123
EURMXN,20251231,170900,21.122,21.122,21.118,21.118
EURMXN,20251231,171000,21.117,21.121,21.117,21.118
EURMXN,20251231,171100,21.117,21.118,21.115,21.115
EURMXN,20251231,171200,21.116,21.117,21.113,21.113
EURMXN,20251231,171300,21.114,21.115,21.114,21.115
EURMXN,20251231,171400,21.114,21.114,21.112,21.112
EURMXN,20251231,171500,21.111,21.112,21.111,21.112
EURMXN,20251231,171600,21.111,21.111,21.110,21.110
EURMXN,20251231,171700,21.109,21.118,21.108,21.118
EURMXN,20251231,171800,21.119,21.131,21.119,21.131
EURMXN,20251231,171900,21.132,21.142,21.132,21.142
EURMXN,20251231,172000,21.140,21.140,21.138,21.138
EURMXN,20251231,172100,21.139,21.139,21.135,21.135
EURMXN,20251231,172200,21.134,21.134,21.128,21.128
EURMXN,20251231,172300,21.127,21.128,21.125,21.127
EURMXN,20251231,172400,21.126,21.132,21.126,21.128
EURMXN,20251231,172500,21.129,21.131,21.129,21.129
EURMXN,20251231,172600,21.128,21.132,21.128,21.132
EURMXN,20251231,172700,21.131,21.131,21.130,21.130
EURMXN,20251231,172800,21.131,21.131,21.131,21.131
EURMXN,20251231,172900,21.131,21.132,21.129,21.129
EURMXN,20251231,173000,21.130,21.130,21.129,21.130
EURMXN,20251231,173100,21.129,21.130,21.128,21.129
EURMXN,20251231,173200,21.128,21.128,21.127,21.128
EURMXN,20251231,173300,21.127,21.127,21.126,21.126
EURMXN,20251231,173400,21.125,21.125,21.124,21.125
EURMXN,20251231,173500,21.126,21.128,21.125,21.128
EURMXN,20251231,173600,21.127,21.127,21.126,21.126
EURMXN,20251231,173700,21.125,21.125,21.120,21.120
EURMXN,20251231,173800,21.119,21.119,21.118,21.118
EURMXN,20251231,173900,21.119,21.121,21.119,21.121
EURMXN,20251231,174000,21.122,21.122,21.121,21.121
EURMXN,20251231,174100,21.121,21.121,21.121,21.121
EURMXN,20251231,174200,21.122,21.122,21.122,21.122
EURMXN,20251231,174300,21.123,21.124,21.122,21.122
EURMXN,20251231,174400,21.121,21.121,21.118,21.118
EURMXN,20251231,174500,21.117,21.117,21.115,21.116
EURMXN,20251231,174600,21.115,21.115,21.114,21.115
EURMXN,20251231,174700,21.114,21.114,21.114,21.114
EURMXN,20251231,174800,21.114,21.114,21.112,21.112
EURMXN,20251231,174900,21.111,21.111,21.110,21.111
EURMXN,20251231,175000,21.112,21.113,21.112,21.113
EURMXN,20251231,175100,21.114,21.115,21.114,21.115
EURMXN,20251231,175200,21.115,21.115,21.112,21.113
EURMXN,20251231,175300,21.112,21.113,21.112,21.113
EURMXN,20251231,175400,21.114,21.116,21.114,21.116
EURMXN,20251231,175500,21.115,21.116,21.115,21.115
EURMXN,20251231,175600,21.116,21.117,21.116,21.117
EURMXN,20251231,175700,21.118,21.118,21.118,21.118
EURMXN,20251231,175800,21.119,21.119,21.118,21.119
EURMXN,20251231,175900,21.118,21.121,21.118,21.121
EURMXN,20251231,180000,21.120,21.124,21.120,21.124
EURMXN,20251231,180100,21.125,21.125,21.122,21.122
EURMXN,20251231,180200,21.121,21.121,21.119,21.119
EURMXN,20251231,180300,21.118,21.121,21.118,21.121
EURMXN,20251231,180400,21.122,21.124,21.122,21.124
EURMXN,20251231,180500,21.125,21.126,21.125,21.126
EURMXN,20251231,180600,21.127,21.131,21.127,21.131
EURMXN,20251231,180700,21.130,21.130,21.128,21.128
EURMXN,20251231,180800,21.128,21.128,21.127,21.128
EURMXN,20251231,180900,21.127,21.127,21.126,21.126
EURMXN,20251231,181000,21.125,21.125,21.124,21.125
EURMXN,20251231,181100,21.124,21.124,21.121,21.121
EURMXN,20251231,181200,21.120,21.120,21.119,21.120
EURMXN,20251231,181300,21.119,21.122,21.119,21.122
EURMXN,20251231,181400,21.123,21.125,21.123,21.125
EURMXN,20251231,181500,21.124,21.125,21.124,21.125
EURMXN,20251231,181600,21.126,21.127,21.124,21.124
EURMXN,20251231,181700,21.123,21.123,21.119,21.119
EURMXN,20251231,181800,21.118,21.118,21.115,21.115
EURMXN,20251231,181900,21.114,21.114,21.112,21.112
EURMXN,20251231,182000,21.111,21.111,21.109,21.109
EURMXN,20251231,182100,21.109,21.109,21.109,21.109
EURMXN,20251231,182200,21.108,21.108,21.105,21.105
EURMXN,20251231,182300,21.104,21.104,21.104,21.104
EURMXN,20251231,182400,21.104,21.110,21.104,21.110
EURMXN,20251231,182500,21.111,21.112,21.111,21.111
EURMXN,20251231,182600,21.112,21.115,21.112,21.115
EURMXN,20251231,182800,21.115,21.115,21.114,21.114
EURMXN,20251231,182900,21.115,21.119,21.115,21.119
EURMXN,20251231,183000,21.120,21.120,21.118,21.119
EURMXN,20251231,183100,21.121,21.123,21.121,21.122
EURMXN,20251231,183200,21.121,21.121,21.118,21.118
EURMXN,20251231,183300,21.119,21.120,21.119,21.120
EURMXN,20251231,183400,21.119,21.120,21.118,21.118
EURMXN,20251231,183500,21.119,21.120,21.119,21.120
EURMXN,20251231,183600,21.120,21.120,21.119,21.119
EURMXN,20251231,183700,21.120,21.121,21.119,21.121
EURMXN,20251231,183800,21.120,21.122,21.120,21.122
EURMXN,20251231,183900,21.123,21.125,21.121,21.125
EURMXN,20251231,184000,21.126,21.126,21.124,21.124
EURMXN,20251231,184100,21.123,21.124,21.123,21.124
EURMXN,20251231,184200,21.125,21.125,21.122,21.122
EURMXN,20251231,184300,21.123,21.124,21.123,21.124
EURMXN,20251231,184400,21.125,21.127,21.125,21.126
EURMXN,20251231,184500,21.125,21.128,21.125,21.128
EURMXN,20251231,184600,21.128,21.128,21.128,21.128
EURMXN,20251231,184700,21.129,21.130,21.128,21.130
EURMXN,20251231,184800,21.132,21.135,21.132,21.135
EURMXN,20251231,184900,21.135,21.135,21.135,21.135
EURMXN,20251231,185000,21.134,21.134,21.133,21.133
EURMXN,20251231,185100,21.134,21.135,21.134,21.135
EURMXN,20251231,185200,21.134,21.134,21.130,21.130
EURMXN,20251231,185300,21.129,21.129,21.127,21.127
EURMXN,20251231,185400,21.126,21.126,21.124,21.124
EURMXN,20251231,185500,21.123,21.123,21.119,21.119
EURMXN,20251231,185600,21.121,21.122,21.119,21.119
EURMXN,20251231,185700,21.118,21.118,21.117,21.118
EURMXN,20251231,185800,21.119,21.125,21.118,21.125
EURMXN,20251231,185900,21.126,21.130,21.126,21.130
EURMXN,20251231,190000,21.131,21.133,21.131,21.133
EURMXN,20251231,190100,21.138,21.142,21.137,21.142
EURMXN,20251231,190200,21.143,21.143,21.140,21.142
EURMXN,20251231,190300,21.141,21.141,21.138,21.138
EURMXN,20251231,190400,21.136,21.136,21.129,21.130
EURMXN,20251231,190500,21.131,21.135,21.131,21.135
EURMXN,20251231,190600,21.136,21.138,21.136,21.136
EURMXN,20251231,190700,21.137,21.137,21.132,21.132
EURMXN,20251231,190800,21.131,21.132,21.131,21.132
EURMXN,20251231,190900,21.131,21.132,21.131,21.132
EURMXN,20251231,191000,21.133,21.133,21.131,21.131
EURMXN,20251231,191100,21.130,21.130,21.128,21.128
EURMXN,20251231,191200,21.128,21.128,21.127,21.127
EURMXN,20251231,191300,21.126,21.126,21.123,21.123
EURMXN,20251231,191400,21.122,21.123,21.122,21.122
EURMXN,20251231,191500,21.121,21.121,21.119,21.119
EURMXN,20251231,191600,21.121,21.122,21.121,21.122
EURMXN,20251231,191700,21.121,21.121,21.121,21.121
EURMXN,20251231,191800,21.121,21.121,21.120,21.120
EURMXN,20251231,191900,21.119,21.119,21.118,21.118
EURMXN,20251231,192000,21.117,21.128,21.117,21.128
EURMXN,20251231,192100,21.127,21.128,21.127,21.127
EURMXN,20251231,192200,21.126,21.127,21.126,21.127
EURMXN,20251231,192300,21.127,21.127,21.127,21.127
EURMXN,20251231,192400,21.127,21.127,21.127,21.127
EURMXN,20251231,192500,21.126,21.129,21.126,21.129
EURMXN,20251231,192600,21.130,21.132,21.129,21.132
EURMXN,20251231,192700,21.131,21.131,21.130,21.130
EURMXN,20251231,192800,21.131,21.131,21.130,21.130
EURMXN,20251231,192900,21.129,21.132,21.129,21.132
EURMXN,20251231,193000,21.131,21.131,21.130,21.130
EURMXN,20251231,193100,21.129,21.132,21.129,21.132
EURMXN,20251231,193200,21.133,21.133,21.131,21.132
EURMXN,20251231,193300,21.132,21.132,21.132,21.132
EURMXN,20251231,193400,21.133,21.142,21.133,21.142
EURMXN,20251231,193500,21.141,21.143,21.140,21.143
EURMXN,20251231,193600,21.144,21.144,21.142,21.142
EURMXN,20251231,193700,21.143,21.143,21.142,21.142
EURMXN,20251231,193800,21.143,21.143,21.143,21.143
EURMXN,20251231,193900,21.143,21.145,21.143,21.145
EURMXN,20251231,194000,21.145,21.145,21.145,21.145
EURMXN,20251231,194100,21.144,21.144,21.143,21.143
EURMXN,20251231,194200,21.141,21.141,21.139,21.140
EURMXN,20251231,194300,21.140,21.140,21.140,21.140
EURMXN,20251231,194400,21.140,21.140,21.140,21.140
EURMXN,20251231,194500,21.139,21.139,21.138,21.138
EURMXN,20251231,194600,21.137,21.137,21.136,21.136
EURMXN,20251231,194700,21.137,21.138,21.137,21.137
EURMXN,20251231,194800,21.136,21.136,21.136,21.136
EURMXN,20251231,194900,21.137,21.137,21.135,21.136
EURMXN,20251231,195000,21.138,21.138,21.137,21.138
EURMXN,20251231,195100,21.137,21.138,21.137,21.137
EURMXN,20251231,195200,21.138,21.138,21.137,21.137
EURMXN,20251231,195300,21.136,21.136,21.136,21.136
EURMXN,20251231,195400,21.136,21.136,21.136,21.136
EURMXN,20251231,195500,21.136,21.136,21.132,21.132
EURMXN,20251231,195600,21.131,21.131,21.130,21.130
EURMXN,20251231,195700,21.129,21.130,21.129,21.130
EURMXN,20251231,195800,21.129,21.129,21.128,21.129
EURMXN,20251231,195900,21.130,21.132,21.130,21.132
EURMXN,20251231,200000,21.133,21.134,21.133,21.134
EURMXN,20251231,200100,21.135,21.136,21.135,21.135
EURMXN,20251231,200200,21.134,21.134,21.133,21.133
EURMXN,20251231,200300,21.133,21.133,21.133,21.133
EURMXN,20251231,200400,21.133,21.133,21.133,21.133
EURMXN,20251231,200500,21.133,21.133,21.133,21.133
EURMXN,20251231,200600,21.134,21.138,21.134,21.138
EURMXN,20251231,200700,21.138,21.138,21.138,21.138
EURMXN,20251231,200800,21.138,21.138,21.137,21.137
EURMXN,20251231,200900,21.136,21.136,21.136,21.136
EURMXN,20251231,201000,21.136,21.136,21.132,21.132
EURMXN,20251231,201100,21.130,21.130,21.128,21.128
EURMXN,20251231,201200,21.126,21.126,21.125,21.126
EURMXN,20251231,201300,21.127,21.127,21.126,21.127
EURMXN,20251231,201400,21.128,21.129,21.126,21.129
EURMXN,20251231,201500,21.129,21.129,21.129,21.129
EURMXN,20251231,201600,21.129,21.129,21.128,21.128
EURMXN,20251231,201700,21.129,21.129,21.129,21.129
EURMXN,20251231,201800,21.130,21.130,21.129,21.129
EURMXN,20251231,201900,21.128,21.131,21.128,21.131
EURMXN,20251231,202000,21.132,21.132,21.130,21.130
EURMXN,20251231,202100,21.129,21.129,21.128,21.128
EURMXN,20251231,202200,21.128,21.128,21.128,21.128
EURMXN,20251231,202300,21.128,21.128,21.128,21.128
EURMXN,20251231,202400,21.128,21.128,21.128,21.128
EURMXN,20251231,202500,21.128,21.128,21.128,21.128
EURMXN,20251231,202600,21.128,21.128,21.128,21.128
EURMXN,20251231,202700,21.129,21.132,21.129,21.132
EURMXN,20251231,202800,21.133,21.133,21.133,21.133
EURMXN,20251231,202900,21.133,21.133,21.133,21.133
EURMXN,20251231,203000,21.133,21.134,21.133,21.134
EURMXN,20251231,203100,21.135,21.135,21.135,21.135
EURMXN,20251231,203200,21.136,21.137,21.135,21.135
EURMXN,20251231,203300,21.136,21.137,21.136,21.136
EURMXN,20251231,203400,21.136,21.136,21.135,21.135
EURMXN,20251231,203500,21.135,21.136,21.135,21.136
EURMXN,20251231,203600,21.136,21.136,21.136,21.136
EURMXN,20251231,203700,21.137,21.138,21.137,21.137
EURMXN,20251231,203800,21.136,21.136,21.135,21.135
EURMXN,20251231,203900,21.136,21.136,21.136,21.136
EURMXN,20251231,204000,21.135,21.136,21.135,21.136
EURMXN,20251231,204100,21.135,21.135,21.132,21.132
EURMXN,20251231,204200,21.131,21.131,21.131,21.131
EURMXN,20251231,204300,21.130,21.130,21.129,21.130
EURMXN,20251231,204400,21.129,21.131,21.129,21.131
EURMXN,20251231,204500,21.129,21.129,21.127,21.127
EURMXN,20251231,204600,21.128,21.131,21.128,21.130
EURMXN,20251231,204700,21.131,21.132,21.131,21.132
EURMXN,20251231,204800,21.131,21.131,21.131,21.131
EURMXN,20251231,204900,21.131,21.132,21.131,21.132
EURMXN,20251231,205000,21.132,21.132,21.132,21.132
EURMXN,20251231,205100,21.133,21.135,21.133,21.135
EURMXN,20251231,205200,21.135,21.135,21.135,21.135
EURMXN,20251231,205300,21.134,21.134,21.134,21.134
EURMXN,20251231,205400,21.134,21.136,21.134,21.136
EURMXN,20251231,205500,21.136,21.136,21.136,21.136
EURMXN,20251231,205600,21.135,21.135,21.134,21.134
EURMXN,20251231,205700,21.133,21.135,21.133,21.135
EURMXN,20251231,205800,21.136,21.139,21.136,21.139
EURMXN,20251231,205900,21.140,21.144,21.140,21.144
EURMXN,20251231,210000,21.145,21.149,21.145,21.149
EURMXN,20251231,210100,21.150,21.151,21.150,21.151
EURMXN,20251231,210200,21.153,21.154,21.153,21.153
EURMXN,20251231,210300,21.155,21.161,21.155,21.158
EURMXN,20251231,210400,21.156,21.156,21.153,21.153
EURMXN,20251231,210500,21.153,21.153,21.153,21.153
EURMXN,20251231,210600,21.154,21.154,21.153,21.153
EURMXN,20251231,210700,21.154,21.154,21.154,21.154
EURMXN,20251231,210800,21.154,21.154,21.154,21.154
EURMXN,20251231,210900,21.154,21.155,21.154,21.155
EURMXN,20251231,211000,21.156,21.156,21.155,21.155
EURMXN,20251231,211100,21.154,21.155,21.154,21.155
EURMXN,20251231,211200,21.155,21.155,21.154,21.154
EURMXN,20251231,211300,21.154,21.154,21.154,21.154
EURMXN,20251231,211400,21.153,21.153,21.153,21.153
EURMXN,20251231,211500,21.151,21.151,21.149,21.149
EURMXN,20251231,211600,21.148,21.148,21.147,21.147
EURMXN,20251231,211700,21.146,21.146,21.146,21.146
EURMXN,20251231,211800,21.146,21.147,21.146,21.146
EURMXN,20251231,211900,21.146,21.146,21.146,21.146
EURMXN,20251231,212000,21.147,21.147,21.145,21.146
EURMXN,20251231,212100,21.145,21.145,21.145,21.145
EURMXN,20251231,212200,21.145,21.148,21.145,21.148
EURMXN,20251231,212300,21.149,21.149,21.149,21.149
EURMXN,20251231,212400,21.150,21.150,21.150,21.150
EURMXN,20251231,212500,21.150,21.150,21.150,21.150
EURMXN,20251231,212600,21.150,21.150,21.150,21.150
EURMXN,20251231,212700,21.150,21.150,21.150,21.150
EURMXN,20251231,212800,21.151,21.153,21.150,21.153
EURMXN,20251231,212900,21.153,21.153,21.153,21.153
EURMXN,20251231,213000,21.154,21.154,21.153,21.153
EURMXN,20251231,213100,21.153,21.153,21.153,21.153
EURMXN,20251231,213200,21.153,21.153,21.153,21.153
EURMXN,20251231,213300,21.153,21.153,21.152,21.152
EURMXN,20251231,213400,21.153,21.153,21.153,21.153
EURMXN,20251231,213500,21.153,21.153,21.153,21.153
EURMXN,20251231,213600,21.153,21.153,21.153,21.153
EURMXN,20251231,213700,21.152,21.153,21.152,21.152
EURMXN,20251231,213800,21.152,21.152,21.152,21.152
EURMXN,20251231,213900,21.155,21.155,21.153,21.153
EURMXN,20251231,214000,21.153,21.153,21.153,21.153
EURMXN,20251231,214100,21.154,21.155,21.154,21.154
EURMXN,20251231,214200,21.153,21.153,21.152,21.152
EURMXN,20251231,214300,21.152,21.152,21.152,21.152
EURMXN,20251231,214400,21.153,21.153,21.153,21.153
EURMXN,20251231,214500,21.153,21.153,21.152,21.152
EURMXN,20251231,214600,21.152,21.152,21.152,21.152
EURMXN,20251231,214700,21.151,21.152,21.151,21.152
EURMXN,20251231,214800,21.151,21.151,21.150,21.150
EURMXN,20251231,214900,21.150,21.151,21.150,21.151
EURMXN,20251231,215000,21.152,21.152,21.151,21.151
EURMXN,20251231,215100,21.149,21.150,21.149,21.149
EURMXN,20251231,215200,21.149,21.149,21.149,21.149
EURMXN,20251231,215300,21.150,21.150,21.150,21.150
EURMXN,20251231,215400,21.151,21.152,21.151,21.152
EURMXN,20251231,215500,21.151,21.152,21.151,21.151
EURMXN,20251231,215600,21.152,21.152,21.150,21.150
EURMXN,20251231,215700,21.151,21.151,21.151,21.151
EURMXN,20251231,215800,21.152,21.152,21.152,21.152
EURMXN,20251231,215900,21.152,21.154,21.152,21.154
EURMXN,20251231,220000,21.154,21.156,21.154,21.156
EURMXN,20251231,220100,21.157,21.157,21.154,21.154
EURMXN,20251231,220200,21.154,21.155,21.154,21.155
EURMXN,20251231,220300,21.155,21.156,21.154,21.156
EURMXN,20251231,220400,21.156,21.156,21.156,21.156
EURMXN,20251231,220500,21.154,21.154,21.153,21.153
EURMXN,20251231,220600,21.153,21.153,21.150,21.150
EURMXN,20251231,220700,21.149,21.149,21.149,21.149
EURMXN,20251231,220800,21.149,21.149,21.149,21.149
EURMXN,20251231,220900,21.149,21.149,21.148,21.148
EURMXN,20251231,221000,21.148,21.148,21.148,21.148
EURMXN,20251231,221100,21.148,21.148,21.148,21.148
EURMXN,20251231,221200,21.148,21.148,21.148,21.148
EURMXN,20251231,221300,21.148,21.148,21.148,21.148
EURMXN,20251231,221400,21.147,21.147,21.147,21.147
EURMXN,20251231,221500,21.146,21.146,21.146,21.146
EURMXN,20251231,221600,21.146,21.146,21.146,21.146
EURMXN,20251231,221700,21.146,21.146,21.146,21.146
EURMXN,20251231,221800,21.148,21.148,21.147,21.147
EURMXN,20251231,221900,21.147,21.147,21.147,21.147
EURMXN,20251231,222000,21.147,21.147,21.147,21.147
EURMXN,20251231,222100,21.147,21.147,21.147,21.147
EURMXN,20251231,222200,21.147,21.147,21.147,21.147
EURMXN,20251231,222300,21.151,21.151,21.151,21.151
EURMXN,20251231,222400,21.150,21.150,21.150,21.150
EURMXN,20251231,222500,21.150,21.150,21.148,21.148
EURMXN,20251231,222600,21.149,21.149,21.149,21.149
EURMXN,20251231,222700,21.149,21.149,21.149,21.149
EURMXN,20251231,222800,21.149,21.149,21.149,21.149
EURMXN,20251231,222900,21.149,21.149,21.149,21.149
EURMXN,20251231,223000,21.149,21.149,21.149,21.149
EURMXN,20251231,223100,21.149,21.149,21.149,21.149
EURMXN,20251231,223200,21.149,21.149,21.149,21.149
EURMXN,20251231,223300,21.149,21.149,21.149,21.149
EURMXN,20251231,223400,21.149,21.149,21.149,21.149
EURMXN,20251231,223500,21.149,21.149,21.149,21.149
EURMXN,20251231,223600,21.149,21.149,21.149,21.149
EURMXN,20251231,223700,21.149,21.149,21.147,21.147
EURMXN,20251231,223800,21.147,21.147,21.147,21.147
EURMXN,20251231,223900,21.147,21.148,21.147,21.148
EURMXN,20251231,224000,21.147,21.147,21.147,21.147
EURMXN,20251231,224100,21.147,21.147,21.147,21.147
EURMXN,20251231,224200,21.147,21.147,21.147,21.147
EURMXN,20251231,224300,21.147,21.147,21.147,21.147
EURMXN,20251231,224400,21.147,21.147,21.147,21.147
EURMXN,20251231,224500,21.147,21.147,21.147,21.147
EURMXN,20251231,224600,21.147,21.147,21.142,21.142
EURMXN,20251231,224700,21.141,21.141,21.141,21.141
EURMXN,20251231,224800,21.142,21.142,21.141,21.141
EURMXN,20251231,224900,21.141,21.141,21.141,21.141
EURMXN,20251231,225000,21.140,21.141,21.139,21.141
EURMXN,20251231,225100,21.142,21.146,21.142,21.143
EURMXN,20251231,225200,21.144,21.144,21.144,21.144
EURMXN,20251231,225300,21.144,21.144,21.144,21.144
EURMXN,20251231,225400,21.144,21.144,21.144,21.144
EURMXN,20251231,225500,21.144,21.144,21.144,21.144
EURMXN,20251231,225600,21.144,21.144,21.144,21.144
EURMXN,20251231,225700,21.146,21.146,21.146,21.146
EURMXN,20251231,225800,21.146,21.146,21.146,21.146
EURMXN,20251231,225900,21.146,21.146,21.146,21.146
EURMXN,20251231,230000,21.146,21.146,21.146,21.146
EURMXN,20251231,230100,21.146,21.146,21.146,21.146
EURMXN,20251231,230200,21.146,21.146,21.146,21.146
EURMXN,20251231,230300,21.146,21.146,21.146,21.146
EURMXN,20251231,230400,21.146,21.146,21.146,21.146
EURMXN,20251231,230500,21.146,21.146,21.146,21.146
EURMXN,20251231,230600,21.146,21.146,21.146,21.146
EURMXN,20251231,230700,21.146,21.146,21.146,21.146
EURMXN,20251231,230800,21.146,21.146,21.146,21.146
EURMXN,20251231,230900,21.146,21.146,21.146,21.146
EURMXN,20251231,231000,21.146,21.146,21.146,21.146
EURMXN,20251231,231100,21.146,21.146,21.146,21.146
EURMXN,20251231,231200,21.146,21.146,21.146,21.146
EURMXN,20251231,231300,21.146,21.146,21.146,21.146
EURMXN,20251231,231400,21.146,21.146,21.146,21.146
EURMXN,20251231,231500,21.146,21.146,21.146,21.146
EURMXN,20251231,231600,21.146,21.146,21.146,21.146
EURMXN,20251231,231700,21.146,21.146,21.146,21.146
EURMXN,20251231,231800,21.146,21.146,21.146,21.146
EURMXN,20251231,231900,21.146,21.146,21.146,21.146
EURMXN,20251231,232000,21.146,21.146,21.146,21.146
EURMXN,20251231,232100,21.146,21.146,21.146,21.146
EURMXN,20251231,232200,21.146,21.146,21.146,21.146
EURMXN,20251231,232300,21.146,21.146,21.146,21.146
EURMXN,20251231,232400,21.146,21.146,21.146,21.146
EURMXN,20251231,232500,21.146,21.146,21.146,21.146
EURMXN,20251231,232600,21.146,21.146,21.146,21.146
EURMXN,20251231,232700,21.146,21.146,21.146,21.146
EURMXN,20251231,232800,21.146,21.146,21.146,21.146
EURMXN,20251231,232900,21.146,21.146,21.146,21.146
EURMXN,20251231,233000,21.146,21.146,21.146,21.146
EURMXN,20251231,233100,21.146,21.146,21.146,21.146
EURMXN,20251231,233200,21.146,21.146,21.146,21.146
EURMXN,20251231,233300,21.146,21.146,21.146,21.146
EURMXN,20251231,233400,21.146,21.146,21.146,21.146
EURMXN,20251231,233500,21.146,21.146,21.146,21.146
EURMXN,20251231,233600,21.146,21.146,21.146,21.146
EURMXN,20251231,233700,21.146,21.146,21.146,21.146
EURMXN,20251231,233800,21.146,21.146,21.146,21.146
EURMXN,20251231,233900,21.146,21.146,21.146,21.146
EURMXN,20251231,234000,21.146,21.146,21.146,21.146
EURMXN,20251231,234100,21.146,21.146,21.146,21.146
EURMXN,20251231,234200,21.146,21.146,21.146,21.146
EURMXN,20251231,234300,21.146,21.146,21.146,21.146
EURMXN,20251231,234400,21.146,21.146,21.146,21.146
EURMXN,20251231,234500,21.146,21.146,21.146,21.146
EURMXN,20251231,234600,21.146,21.146,21.146,21.146
EURMXN,20251231,234700,21.146,21.146,21.146,21.146
EURMXN,20251231,234800,21.146,21.146,21.146,21.146
EURMXN,20251231,234900,21.146,21.146,21.146,21.146
EURMXN,20251231,235000,21.146,21.146,21.146,21.146
EURMXN,20251231,235100,21.146,21.146,21.146,21.146
EURMXN,20251231,235200,21.146,21.146,21.146,21.146
EURMXN,20251231,235300,21.146,21.146,21.146,21.146
EURMXN,20251231,235400,21.146,21.146,21.146,21.146
EURMXN,20251231,235500,21.146,21.146,21.146,21.146
EURMXN,20251231,235600,21.146,21.146,21.146,21.146
EURMXN,20251231,235700,21.146,21.146,21.146,21.146
EURMXN,20251231,235800,21.146,21.146,21.146,21.146
EURMXN,20251231,235900,21.146,21.146,21.146,21.146
EURMXN,20260101,000000,21.146,21.146,21.146,21.146
EURTRY,20251231,000100,50.4532,50.4544,50.4520,50.4538
EURTRY,20251231,000200,50.4543,50.4608,50.4543,50.4608
EURTRY,20251231,000300,50.4637,50.4637,50.4624,50.4624
EURTRY,20251231,000400,50.4624,50.4624,50.4624,50.4624
EURTRY,20251231,000500,50.4624,50.4624,50.4624,50.4624
EURTRY,20251231,000600,50.4624,50.4624,50.4624,50.4624
EURTRY,20251231,000700,50.4624,50.4624,50.4624,50.4624
EURTRY,20251231,000800,50.4624,50.4624,50.4624,50.4624
EURTRY,20251231,000900,50.4624,50.4624,50.4624,50.4624
EURTRY,20251231,001000,50.4624,50.4624,50.4624,50.4624
EURTRY,20251231,001100,50.4612,50.4612,50.4612,50.4612
EURTRY,20251231,001200,50.4622,50.4622,50.4606,50.4606
EURTRY,20251231,001300,50.4594,50.4608,50.4594,50.4608
EURTRY,20251231,001400,50.4608,50.4608,50.4608,50.4608
EURTRY,20251231,001500,50.4608,50.4690,50.4608,50.4690
EURTRY,20251231,001600,50.4685,50.4685,50.4685,50.4685
EURTRY,20251231,001700,50.4685,50.4685,50.4685,50.4685
EURTRY,20251231,001800,50.4715,50.4715,50.4654,50.4654
EURTRY,20251231,001900,50.4674,50.4690,50.4674,50.4690
EURTRY,20251231,002000,50.4703,50.4703,50.4703,50.4703
EURTRY,20251231,002100,50.4703,50.4703,50.4703,50.4703
EURTRY,20251231,002200,50.4703,50.4703,50.4703,50.4703
EURTRY,20251231,002300,50.4703,50.4703,50.4701,50.4701
EURTRY,20251231,002400,50.4701,50.4701,50.4701,50.4701
EURTRY,20251231,002500,50.4701,50.4701,50.4701,50.4701
EURTRY,20251231,002600,50.4701,50.4701,50.4701,50.4701
EURTRY,20251231,002700,50.4701,50.4701,50.4701,50.4701
EURTRY,20251231,002800,50.4688,50.4690,50.4688,50.4690
EURTRY,20251231,002900,50.4690,50.4690,50.4690,50.4690
EURTRY,20251231,003000,50.4690,50.4690,50.4690,50.4690
EURTRY,20251231,003100,50.4690,50.4690,50.4690,50.4690
EURTRY,20251231,003200,50.4690,50.4690,50.4690,50.4690
EURTRY,20251231,003300,50.4690,50.4690,50.4690,50.4690
EURTRY,20251231,003400,50.4690,50.4690,50.4690,50.4690
EURTRY,20251231,003500,50.4690,50.4690,50.4659,50.4659
EURTRY,20251231,003600,50.4654,50.4654,50.4646,50.4646
EURTRY,20251231,003700,50.4646,50.4646,50.4646,50.4646
EURTRY,20251231,003800,50.4646,50.4646,50.4646,50.4646
EURTRY,20251231,003900,50.4646,50.4646,50.4641,50.4642
EURTRY,20251231,004000,50.4641,50.4641,50.4638,50.4638
EURTRY,20251231,004100,50.4633,50.4633,50.4625,50.4625
EURTRY,20251231,004200,50.4623,50.4623,50.4623,50.4623
EURTRY,20251231,004300,50.4623,50.4623,50.4623,50.4623
EURTRY,20251231,004400,50.4623,50.4623,50.4623,50.4623
EURTRY,20251231,004500,50.4623,50.4623,50.4623,50.4623
EURTRY,20251231,004600,50.4623,50.4623,50.4623,50.4623
EURTRY,20251231,004700,50.4623,50.4623,50.4623,50.4623
EURTRY,20251231,004800,50.4623,50.4623,50.4616,50.4616
EURTRY,20251231,004900,50.4616,50.4616,50.4616,50.4616
EURTRY,20251231,005000,50.4616,50.4616,50.4616,50.4616
EURTRY,20251231,005100,50.4616,50.4616,50.4616,50.4616
EURTRY,20251231,005200,50.4633,50.4633,50.4633,50.4633
EURTRY,20251231,005300,50.4633,50.4633,50.4633,50.4633
EURTRY,20251231,005400,50.4633,50.4633,50.4633,50.4633
EURTRY,20251231,005500,50.4631,50.4631,50.4631,50.4631
EURTRY,20251231,005600,50.4631,50.4631,50.4631,50.4631
EURTRY,20251231,005700,50.4631,50.4631,50.4629,50.4629
EURTRY,20251231,005800,50.4630,50.4640,50.4630,50.4634
EURTRY,20251231,005900,50.4641,50.4662,50.4641,50.4662
EURTRY,20251231,010000,50.4664,50.4664,50.4643,50.4643
EURTRY,20251231,010100,50.4641,50.4648,50.4625,50.4648
EURTRY,20251231,010200,50.4651,50.4651,50.4649,50.4649
EURTRY,20251231,010300,50.4646,50.4646,50.4620,50.4622
EURTRY,20251231,010400,50.4643,50.4674,50.4643,50.4674
EURTRY,20251231,010500,50.4674,50.4674,50.4674,50.4674
EURTRY,20251231,010600,50.4659,50.4659,50.4659,50.4659
EURTRY,20251231,010700,50.4659,50.4659,50.4659,50.4659
EURTRY,20251231,010800,50.4657,50.4657,50.4657,50.4657
EURTRY,20251231,010900,50.4664,50.4664,50.4664,50.4664
EURTRY,20251231,011000,50.4664,50.4664,50.4664,50.4664
EURTRY,20251231,011100,50.4664,50.4664,50.4664,50.4664
EURTRY,20251231,011200,50.4664,50.4664,50.4664,50.4664
EURTRY,20251231,011300,50.4664,50.4664,50.4664,50.4664
EURTRY,20251231,011400,50.4664,50.4664,50.4664,50.4664
EURTRY,20251231,011500,50.4664,50.4664,50.4664,50.4664
EURTRY,20251231,011600,50.4664,50.4702,50.4664,50.4702
EURTRY,20251231,011700,50.4701,50.4701,50.4700,50.4700
EURTRY,20251231,011800,50.4700,50.4700,50.4700,50.4700
EURTRY,20251231,011900,50.4700,50.4700,50.4700,50.4700
EURTRY,20251231,012000,50.4700,50.4700,50.4700,50.4700
EURTRY,20251231,012100,50.4700,50.4700,50.4700,50.4700
EURTRY,20251231,012200,50.4665,50.4665,50.4664,50.4664
EURTRY,20251231,012300,50.4664,50.4664,50.4664,50.4664
EURTRY,20251231,012400,50.4664,50.4664,50.4664,50.4664
EURTRY,20251231,012500,50.4664,50.4686,50.4664,50.4686
EURTRY,20251231,012600,50.4687,50.4687,50.4679,50.4679
EURTRY,20251231,012700,50.4679,50.4679,50.4679,50.4679
EURTRY,20251231,012800,50.4679,50.4709,50.4679,50.4709
EURTRY,20251231,012900,50.4709,50.4709,50.4642,50.4642
EURTRY,20251231,013000,50.4644,50.4646,50.4612,50.4612
EURTRY,20251231,013100,50.4611,50.4647,50.4603,50.4647
EURTRY,20251231,013200,50.4648,50.4649,50.4633,50.4633
EURTRY,20251231,013300,50.4633,50.4633,50.4633,50.4633
EURTRY,20251231,013400,50.4607,50.4607,50.4607,50.4607
EURTRY,20251231,013500,50.4607,50.4607,50.4607,50.4607
EURTRY,20251231,013600,50.4585,50.4585,50.4583,50.4583
EURTRY,20251231,013700,50.4566,50.4566,50.4566,50.4566
EURTRY,20251231,013800,50.4566,50.4566,50.4566,50.4566
EURTRY,20251231,013900,50.4566,50.4566,50.4566,50.4566
EURTRY,20251231,014000,50.4566,50.4566,50.4566,50.4566
EURTRY,20251231,014100,50.4553,50.4553,50.4551,50.4551
EURTRY,20251231,014200,50.4551,50.4551,50.4551,50.4551
EURTRY,20251231,014300,50.4617,50.4623,50.4617,50.4623
EURTRY,20251231,014400,50.4623,50.4623,50.4623,50.4623
EURTRY,20251231,014500,50.4623,50.4623,50.4623,50.4623
EURTRY,20251231,014600,50.4562,50.4562,50.4535,50.4535
EURTRY,20251231,014700,50.4529,50.4535,50.4529,50.4535
EURTRY,20251231,014800,50.4534,50.4534,50.4520,50.4520
EURTRY,20251231,014900,50.4519,50.4519,50.4517,50.4517
EURTRY,20251231,015000,50.4537,50.4604,50.4537,50.4604
EURTRY,20251231,015100,50.4602,50.4602,50.4585,50.4585
EURTRY,20251231,015200,50.4582,50.4599,50.4580,50.4599
EURTRY,20251231,015300,50.4603,50.4604,50.4603,50.4604
EURTRY,20251231,015400,50.4618,50.4630,50.4618,50.4630
EURTRY,20251231,015500,50.4621,50.4621,50.4614,50.4614
EURTRY,20251231,015600,50.4616,50.4628,50.4616,50.4628
EURTRY,20251231,015700,50.4638,50.4652,50.4638,50.4652
EURTRY,20251231,015800,50.4663,50.4669,50.4662,50.4669
EURTRY,20251231,015900,50.4671,50.4671,50.4671,50.4671
EURTRY,20251231,020000,50.4671,50.4696,50.4671,50.4696
EURTRY,20251231,020100,50.4688,50.4688,50.4676,50.4676
EURTRY,20251231,020200,50.4676,50.4676,50.4676,50.4676
EURTRY,20251231,020300,50.4693,50.4694,50.4670,50.4670
EURTRY,20251231,020400,50.4667,50.4667,50.4638,50.4638
EURTRY,20251231,020500,50.4641,50.4643,50.4636,50.4636
EURTRY,20251231,020600,50.4627,50.4627,50.4619,50.4619
EURTRY,20251231,020700,50.4608,50.4608,50.4608,50.4608
EURTRY,20251231,020800,50.4608,50.4608,50.4608,50.4608
EURTRY,20251231,020900,50.4669,50.4672,50.4669,50.4672
EURTRY,20251231,021000,50.4672,50.4672,50.4672,50.4672
EURTRY,20251231,021100,50.4672,50.4672,50.4640,50.4640
EURTRY,20251231,021200,50.4638,50.4638,50.4628,50.4628
EURTRY,20251231,021300,50.4628,50.4628,50.4628,50.4628
EURTRY,20251231,021400,50.4628,50.4660,50.4628,50.4660
EURTRY,20251231,021500,50.4661,50.4668,50.4661,50.4668
EURTRY,20251231,021600,50.4674,50.4734,50.4674,50.4721
EURTRY,20251231,021700,50.4721,50.4721,50.4717,50.4717
EURTRY,20251231,021800,50.4715,50.4715,50.4710,50.4710
EURTRY,20251231,021900,50.4710,50.4710,50.4710,50.4710
EURTRY,20251231,022000,50.4710,50.4710,50.4710,50.4710
EURTRY,20251231,022100,50.4720,50.4720,50.4720,50.4720
EURTRY,20251231,022200,50.4720,50.4720,50.4720,50.4720
EURTRY,20251231,022300,50.4720,50.4720,50.4720,50.4720
EURTRY,20251231,022400,50.4720,50.4720,50.4720,50.4720
EURTRY,20251231,022500,50.4720,50.4720,50.4680,50.4680
EURTRY,20251231,022600,50.4680,50.4680,50.4680,50.4680
EURTRY,20251231,022700,50.4648,50.4648,50.4648,50.4648
EURTRY,20251231,022800,50.4640,50.4640,50.4640,50.4640
EURTRY,20251231,022900,50.4640,50.4640,50.4640,50.4640
EURTRY,20251231,023000,50.4640,50.4660,50.4640,50.4660
EURTRY,20251231,023100,50.4662,50.4663,50.4652,50.4652
EURTRY,20251231,023200,50.4646,50.4646,50.4619,50.4619
EURTRY,20251231,023300,50.4605,50.4605,50.4581,50.4581
EURTRY,20251231,023400,50.4581,50.4581,50.4581,50.4581
EURTRY,20251231,023500,50.4608,50.4634,50.4608,50.4634
EURTRY,20251231,023600,50.4634,50.4634,50.4634,50.4634
EURTRY,20251231,023700,50.4634,50.4661,50.4634,50.4661
EURTRY,20251231,023800,50.4663,50.4664,50.4663,50.4664
EURTRY,20251231,023900,50.4665,50.4696,50.4665,50.4696
EURTRY,20251231,024000,50.4695,50.4695,50.4686,50.4686
EURTRY,20251231,024100,50.4682,50.4682,50.4679,50.4679
EURTRY,20251231,024200,50.4679,50.4679,50.4679,50.4679
EURTRY,20251231,024300,50.4679,50.4679,50.4679,50.4679
EURTRY,20251231,024400,50.4637,50.4637,50.4637,50.4637
EURTRY,20251231,024500,50.4637,50.4637,50.4637,50.4637
EURTRY,20251231,024600,50.4637,50.4645,50.4625,50.4645
EURTRY,20251231,024700,50.4648,50.4666,50.4648,50.4656
EURTRY,20251231,024800,50.4649,50.4649,50.4614,50.4614
EURTRY,20251231,024900,50.4608,50.4608,50.4594,50.4594
EURTRY,20251231,025000,50.4599,50.4599,50.4599,50.4599
EURTRY,20251231,025100,50.4597,50.4597,50.4587,50.4589
EURTRY,20251231,025200,50.4591,50.4606,50.4591,50.4606
EURTRY,20251231,025300,50.4610,50.4629,50.4604,50.4604
EURTRY,20251231,025400,50.4588,50.4609,50.4588,50.4609
EURTRY,20251231,025500,50.4609,50.4629,50.4609,50.4622
EURTRY,20251231,025600,50.4623,50.4658,50.4623,50.4653
EURTRY,20251231,025700,50.4650,50.4653,50.4618,50.4618
EURTRY,20251231,025800,50.4613,50.4613,50.4546,50.4546
EURTRY,20251231,025900,50.4532,50.4532,50.4497,50.4497
EURTRY,20251231,030000,50.4490,50.4490,50.4460,50.4464
EURTRY,20251231,030100,50.4462,50.4462,50.4441,50.4453
EURTRY,20251231,030200,50.4454,50.4454,50.4440,50.4440
EURTRY,20251231,030300,50.4438,50.4438,50.4421,50.4421
EURTRY,20251231,030400,50.4422,50.4422,50.4416,50.4416
EURTRY,20251231,030500,50.4407,50.4407,50.4407,50.4407
EURTRY,20251231,030600,50.4391,50.4391,50.4339,50.4355
EURTRY,20251231,030700,50.4358,50.4358,50.4358,50.4358
EURTRY,20251231,030800,50.4358,50.4372,50.4358,50.4363
EURTRY,20251231,030900,50.4353,50.4353,50.4337,50.4337
EURTRY,20251231,031000,50.4351,50.4365,50.4351,50.4365
EURTRY,20251231,031100,50.4370,50.4380,50.4370,50.4380
EURTRY,20251231,031200,50.4386,50.4444,50.4386,50.4416
EURTRY,20251231,031300,50.4415,50.4415,50.4404,50.4406
EURTRY,20251231,031400,50.4414,50.4426,50.4401,50.4401
EURTRY,20251231,031500,50.4394,50.4394,50.4381,50.4381
EURTRY,20251231,031600,50.4381,50.4381,50.4381,50.4381
EURTRY,20251231,031700,50.4408,50.4408,50.4359,50.4359
EURTRY,20251231,031800,50.4344,50.4348,50.4333,50.4348
EURTRY,20251231,031900,50.4348,50.4395,50.4348,50.4395
EURTRY,20251231,032000,50.4395,50.4395,50.4395,50.4395
EURTRY,20251231,032100,50.4436,50.4448,50.4436,50.4448
EURTRY,20251231,032200,50.4449,50.4458,50.4449,50.4458
EURTRY,20251231,032300,50.4457,50.4457,50.4448,50.4448
EURTRY,20251231,032400,50.4445,50.4445,50.4439,50.4439
EURTRY,20251231,032500,50.4435,50.4435,50.4435,50.4435
EURTRY,20251231,032600,50.4424,50.4424,50.4424,50.4424
EURTRY,20251231,032700,50.4429,50.4429,50.4427,50.4427
EURTRY,20251231,032800,50.4427,50.4427,50.4427,50.4427
EURTRY,20251231,032900,50.4427,50.4427,50.4385,50.4387
EURTRY,20251231,033000,50.4389,50.4398,50.4389,50.4398
EURTRY,20251231,033100,50.4401,50.4401,50.4401,50.4401
EURTRY,20251231,033200,50.4401,50.4401,50.4401,50.4401
EURTRY,20251231,033300,50.4388,50.4388,50.4388,50.4388
EURTRY,20251231,033400,50.4388,50.4388,50.4388,50.4388
EURTRY,20251231,033500,50.4391,50.4397,50.4391,50.4393
EURTRY,20251231,033600,50.4390,50.4390,50.4390,50.4390
EURTRY,20251231,033700,50.4390,50.4390,50.4390,50.4390
EURTRY,20251231,033800,50.4390,50.4390,50.4390,50.4390
EURTRY,20251231,033900,50.4395,50.4395,50.4395,50.4395
EURTRY,20251231,034000,50.4395,50.4395,50.4395,50.4395
EURTRY,20251231,034100,50.4395,50.4407,50.4395,50.4407
EURTRY,20251231,034200,50.4414,50.4452,50.4414,50.4452
EURTRY,20251231,034300,50.4456,50.4456,50.4425,50.4425
EURTRY,20251231,034400,50.4422,50.4422,50.4401,50.4401
EURTRY,20251231,034500,50.4396,50.4396,50.4396,50.4396
EURTRY,20251231,034600,50.4396,50.4396,50.4396,50.4396
EURTRY,20251231,034700,50.4396,50.4396,50.4375,50.4375
EURTRY,20251231,034800,50.4375,50.4375,50.4375,50.4375
EURTRY,20251231,034900,50.4375,50.4375,50.4375,50.4375
EURTRY,20251231,035000,50.4383,50.4383,50.4383,50.4383
EURTRY,20251231,035100,50.4383,50.4383,50.4379,50.4379
EURTRY,20251231,035200,50.4382,50.4400,50.4382,50.4400
EURTRY,20251231,035300,50.4391,50.4392,50.4391,50.4392
EURTRY,20251231,035400,50.4398,50.4405,50.4398,50.4405
EURTRY,20251231,035500,50.4405,50.4405,50.4405,50.4405
EURTRY,20251231,035600,50.4411,50.4411,50.4395,50.4395
EURTRY,20251231,035700,50.4385,50.4385,50.4385,50.4385
EURTRY,20251231,035800,50.4378,50.4378,50.4372,50.4376
EURTRY,20251231,035900,50.4377,50.4384,50.4377,50.4384
EURTRY,20251231,040000,50.4384,50.4384,50.4384,50.4384
EURTRY,20251231,040100,50.4384,50.4384,50.4384,50.4384
EURTRY,20251231,040200,50.4384,50.4402,50.4384,50.4402
EURTRY,20251231,040300,50.4403,50.4404,50.4403,50.4403
EURTRY,20251231,040400,50.4403,50.4422,50.4403,50.4422
EURTRY,20251231,040500,50.4422,50.4422,50.4422,50.4422
EURTRY,20251231,040600,50.4422,50.4422,50.4422,50.4422
EURTRY,20251231,040700,50.4438,50.4438,50.4438,50.4438
EURTRY,20251231,040800,50.4434,50.4435,50.4431,50.4435
EURTRY,20251231,040900,50.4436,50.4436,50.4436,50.4436
EURTRY,20251231,041000,50.4445,50.4445,50.4443,50.4443
EURTRY,20251231,041100,50.4473,50.4479,50.4473,50.4479
EURTRY,20251231,041200,50.4477,50.4477,50.4437,50.4437
EURTRY,20251231,041300,50.4426,50.4426,50.4406,50.4406
EURTRY,20251231,041400,50.4406,50.4406,50.4406,50.4406
EURTRY,20251231,041500,50.4423,50.4423,50.4423,50.4423
EURTRY,20251231,041600,50.4423,50.4423,50.4418,50.4418
EURTRY,20251231,041700,50.4418,50.4418,50.4418,50.4418
EURTRY,20251231,041800,50.4405,50.4405,50.4405,50.4405
EURTRY,20251231,041900,50.4410,50.4410,50.4410,50.4410
EURTRY,20251231,042000,50.4410,50.4410,50.4410,50.4410
EURTRY,20251231,042100,50.4410,50.4410,50.4410,50.4410
EURTRY,20251231,042200,50.4410,50.4410,50.4410,50.4410
EURTRY,20251231,042300,50.4410,50.4410,50.4410,50.4410
EURTRY,20251231,042400,50.4410,50.4410,50.4410,50.4410
EURTRY,20251231,042500,50.4410,50.4410,50.4380,50.4380
EURTRY,20251231,042600,50.4378,50.4378,50.4378,50.4378
EURTRY,20251231,042700,50.4378,50.4378,50.4378,50.4378
EURTRY,20251231,042800,50.4410,50.4415,50.4410,50.4415
EURTRY,20251231,042900,50.4417,50.4417,50.4417,50.4417
EURTRY,20251231,043000,50.4417,50.4417,50.4417,50.4417
EURTRY,20251231,043100,50.4417,50.4417,50.4417,50.4417
EURTRY,20251231,043200,50.4492,50.4501,50.4492,50.4497
EURTRY,20251231,043300,50.4495,50.4495,50.4495,50.4495
EURTRY,20251231,043400,50.4492,50.4492,50.4485,50.4485
EURTRY,20251231,043500,50.4485,50.4485,50.4485,50.4485
EURTRY,20251231,043600,50.4485,50.4485,50.4485,50.4485
EURTRY,20251231,043700,50.4485,50.4485,50.4485,50.4485
EURTRY,20251231,043800,50.4485,50.4485,50.4485,50.4485
EURTRY,20251231,043900,50.4485,50.4485,50.4485,50.4485
EURTRY,20251231,044000,50.4485,50.4485,50.4485,50.4485
EURTRY,20251231,044100,50.4485,50.4485,50.4446,50.4446
EURTRY,20251231,044200,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,044300,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,044400,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,044500,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,044600,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,044700,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,044800,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,044900,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,045000,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,045100,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,045200,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,045300,50.4446,50.4446,50.4446,50.4446
EURTRY,20251231,045400,50.4471,50.4476,50.4471,50.4476
EURTRY,20251231,045500,50.4476,50.4476,50.4476,50.4476
EURTRY,20251231,045600,50.4513,50.4513,50.4513,50.4513
EURTRY,20251231,045700,50.4513,50.4513,50.4513,50.4513
EURTRY,20251231,045800,50.4513,50.4513,50.4513,50.4513
EURTRY,20251231,045900,50.4513,50.4513,50.4513,50.4513
EURTRY,20251231,050000,50.4513,50.4513,50.4510,50.4510
EURTRY,20251231,050100,50.4509,50.4509,50.4485,50.4485
EURTRY,20251231,050200,50.4484,50.4484,50.4480,50.4480
EURTRY,20251231,050300,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,050400,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,050500,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,050600,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,050700,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,050800,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,050900,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,051000,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,051100,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,051200,50.4480,50.4480,50.4480,50.4480
EURTRY,20251231,051300,50.4402,50.4402,50.4398,50.4398
EURTRY,20251231,051400,50.4398,50.4398,50.4398,50.4398
EURTRY,20251231,051500,50.4398,50.4398,50.4398,50.4398
EURTRY,20251231,051600,50.4362,50.4362,50.4362,50.4362
EURTRY,20251231,051700,50.4362,50.4362,50.4362,50.4362
EURTRY,20251231,051800,50.4362,50.4362,50.4362,50.4362
EURTRY,20251231,051900,50.4362,50.4362,50.4362,50.4362
EURTRY,20251231,052000,50.4362,50.4362,50.4362,50.4362
EURTRY,20251231,052100,50.4362,50.4362,50.4326,50.4326
EURTRY,20251231,052200,50.4329,50.4329,50.4329,50.4329
EURTRY,20251231,052300,50.4329,50.4329,50.4329,50.4329
EURTRY,20251231,052400,50.4329,50.4329,50.4329,50.4329
EURTRY,20251231,052500,50.4329,50.4345,50.4329,50.4345
EURTRY,20251231,052600,50.4351,50.4351,50.4351,50.4351
EURTRY,20251231,052700,50.4351,50.4365,50.4351,50.4365
EURTRY,20251231,052800,50.4365,50.4365,50.4365,50.4365
EURTRY,20251231,052900,50.4339,50.4339,50.4339,50.4339
EURTRY,20251231,053000,50.4339,50.4339,50.4339,50.4339
EURTRY,20251231,053100,50.4339,50.4339,50.4339,50.4339
EURTRY,20251231,053200,50.4339,50.4339,50.4339,50.4339
EURTRY,20251231,053300,50.4339,50.4339,50.4339,50.4339
EURTRY,20251231,053400,50.4339,50.4339,50.4339,50.4339
EURTRY,20251231,053500,50.4339,50.4339,50.4339,50.4339
EURTRY,20251231,053600,50.4339,50.4360,50.4331,50.4331
EURTRY,20251231,053700,50.4321,50.4321,50.4309,50.4309
EURTRY,20251231,053800,50.4309,50.4309,50.4309,50.4309
EURTRY,20251231,053900,50.4309,50.4309,50.4309,50.4309
EURTRY,20251231,054000,50.4309,50.4309,50.4264,50.4264
EURTRY,20251231,054100,50.4264,50.4264,50.4264,50.4264
EURTRY,20251231,054200,50.4235,50.4240,50.4235,50.4240
EURTRY,20251231,054300,50.4243,50.4246,50.4243,50.4246
EURTRY,20251231,054400,50.4246,50.4246,50.4246,50.4246
EURTRY,20251231,054500,50.4246,50.4246,50.4246,50.4246
EURTRY,20251231,054600,50.4246,50.4246,50.4246,50.4246
EURTRY,20251231,054700,50.4246,50.4246,50.4210,50.4210
EURTRY,20251231,054800,50.4208,50.4208,50.4208,50.4208
EURTRY,20251231,054900,50.4208,50.4208,50.4208,50.4208
EURTRY,20251231,055000,50.4208,50.4208,50.4208,50.4208
EURTRY,20251231,055100,50.4208,50.4208,50.4159,50.4159
EURTRY,20251231,055200,50.4147,50.4147,50.4118,50.4118
EURTRY,20251231,055300,50.4106,50.4118,50.4088,50.4118
EURTRY,20251231,055400,50.4130,50.4143,50.4128,50.4128
EURTRY,20251231,055500,50.4123,50.4123,50.4117,50.4117
EURTRY,20251231,055600,50.4124,50.4124,50.4111,50.4111
EURTRY,20251231,055700,50.4104,50.4104,50.4103,50.4103
EURTRY,20251231,055800,50.4099,50.4099,50.4097,50.4097
EURTRY,20251231,055900,50.4095,50.4095,50.4095,50.4095
EURTRY,20251231,060000,50.4085,50.4099,50.4085,50.4099
EURTRY,20251231,060100,50.4104,50.4143,50.4104,50.4137
EURTRY,20251231,060200,50.4131,50.4131,50.4131,50.4131
EURTRY,20251231,060300,50.4131,50.4140,50.4131,50.4140
EURTRY,20251231,060400,50.4140,50.4140,50.4140,50.4140
EURTRY,20251231,060500,50.4140,50.4140,50.4140,50.4140
EURTRY,20251231,060600,50.4195,50.4195,50.4181,50.4181
EURTRY,20251231,060700,50.4183,50.4189,50.4183,50.4189
EURTRY,20251231,060800,50.4189,50.4189,50.4189,50.4189
EURTRY,20251231,060900,50.4189,50.4192,50.4189,50.4192
EURTRY,20251231,061000,50.4193,50.4193,50.4193,50.4193
EURTRY,20251231,061100,50.4201,50.4201,50.4201,50.4201
EURTRY,20251231,061200,50.4201,50.4201,50.4201,50.4201
EURTRY,20251231,061300,50.4201,50.4201,50.4201,50.4201
EURTRY,20251231,061400,50.4201,50.4201,50.4201,50.4201
EURTRY,20251231,061500,50.4201,50.4201,50.4201,50.4201
EURTRY,20251231,061600,50.4201,50.4205,50.4201,50.4205
EURTRY,20251231,061700,50.4195,50.4195,50.4190,50.4190
EURTRY,20251231,061800,50.4190,50.4190,50.4152,50.4152
EURTRY,20251231,061900,50.4152,50.4152,50.4152,50.4152
EURTRY,20251231,062000,50.4152,50.4152,50.4152,50.4152
EURTRY,20251231,062100,50.4128,50.4128,50.4128,50.4128
EURTRY,20251231,062200,50.4128,50.4135,50.4128,50.4135
EURTRY,20251231,062300,50.4136,50.4155,50.4136,50.4155
EURTRY,20251231,062400,50.4161,50.4161,50.4161,50.4161
EURTRY,20251231,062500,50.4161,50.4199,50.4161,50.4199
EURTRY,20251231,062600,50.4209,50.4212,50.4209,50.4212
EURTRY,20251231,062700,50.4220,50.4220,50.4220,50.4220
EURTRY,20251231,062800,50.4220,50.4220,50.4220,50.4220
EURTRY,20251231,062900,50.4220,50.4220,50.4220,50.4220
EURTRY,20251231,063000,50.4220,50.4220,50.4220,50.4220
EURTRY,20251231,063100,50.4220,50.4220,50.4220,50.4220
EURTRY,20251231,063200,50.4220,50.4263,50.4220,50.4261
EURTRY,20251231,063300,50.4237,50.4237,50.4230,50.4234
EURTRY,20251231,063400,50.4237,50.4243,50.4237,50.4243
EURTRY,20251231,063500,50.4243,50.4243,50.4243,50.4243
EURTRY,20251231,063600,50.4243,50.4243,50.4242,50.4242
EURTRY,20251231,063700,50.4240,50.4245,50.4240,50.4245
EURTRY,20251231,063800,50.4245,50.4245,50.4245,50.4245
EURTRY,20251231,063900,50.4247,50.4247,50.4219,50.4219
EURTRY,20251231,064000,50.4214,50.4220,50.4197,50.4220
EURTRY,20251231,064100,50.4220,50.4220,50.4220,50.4220
EURTRY,20251231,064200,50.4220,50.4220,50.4220,50.4220
EURTRY,20251231,064300,50.4198,50.4202,50.4198,50.4202
EURTRY,20251231,064400,50.4205,50.4205,50.4205,50.4205
EURTRY,20251231,064500,50.4205,50.4234,50.4205,50.4234
EURTRY,20251231,064600,50.4246,50.4246,50.4245,50.4245
EURTRY,20251231,064700,50.4249,50.4263,50.4249,50.4263
EURTRY,20251231,064800,50.4263,50.4263,50.4263,50.4263
EURTRY,20251231,064900,50.4234,50.4234,50.4230,50.4230
EURTRY,20251231,065000,50.4230,50.4230,50.4230,50.4230
EURTRY,20251231,065100,50.4233,50.4233,50.4223,50.4223
EURTRY,20251231,065200,50.4221,50.4221,50.4215,50.4215
EURTRY,20251231,065300,50.4215,50.4239,50.4215,50.4224
EURTRY,20251231,065400,50.4223,50.4248,50.4209,50.4248
EURTRY,20251231,065500,50.4253,50.4254,50.4253,50.4254
EURTRY,20251231,065600,50.4257,50.4257,50.4257,50.4257
EURTRY,20251231,065700,50.4259,50.4302,50.4259,50.4302
EURTRY,20251231,065800,50.4310,50.4335,50.4310,50.4335
EURTRY,20251231,065900,50.4341,50.4341,50.4316,50.4316
EURTRY,20251231,070000,50.4313,50.4313,50.4309,50.4309
EURTRY,20251231,070100,50.4300,50.4301,50.4290,50.4290
EURTRY,20251231,070200,50.4279,50.4279,50.4230,50.4230
EURTRY,20251231,070300,50.4226,50.4226,50.4196,50.4196
EURTRY,20251231,070400,50.4192,50.4205,50.4182,50.4182
EURTRY,20251231,070500,50.4180,50.4180,50.4169,50.4169
EURTRY,20251231,070600,50.4151,50.4151,50.4139,50.4139
EURTRY,20251231,070700,50.4140,50.4144,50.4140,50.4144
EURTRY,20251231,070800,50.4147,50.4161,50.4147,50.4161
EURTRY,20251231,070900,50.4165,50.4183,50.4165,50.4183
EURTRY,20251231,071000,50.4189,50.4189,50.4187,50.4187
EURTRY,20251231,071100,50.4181,50.4181,50.4174,50.4174
EURTRY,20251231,071200,50.4156,50.4156,50.4155,50.4155
EURTRY,20251231,071300,50.4154,50.4154,50.4139,50.4139
EURTRY,20251231,071400,50.4134,50.4134,50.4134,50.4134
EURTRY,20251231,071500,50.4134,50.4134,50.4134,50.4134
EURTRY,20251231,071600,50.4136,50.4154,50.4136,50.4153
EURTRY,20251231,071700,50.4151,50.4151,50.4150,50.4150
EURTRY,20251231,071800,50.4146,50.4146,50.4124,50.4124
EURTRY,20251231,071900,50.4123,50.4138,50.4123,50.4138
EURTRY,20251231,072000,50.4149,50.4149,50.4149,50.4149
EURTRY,20251231,072100,50.4149,50.4149,50.4149,50.4149
EURTRY,20251231,072200,50.4149,50.4186,50.4149,50.4184
EURTRY,20251231,072300,50.4183,50.4183,50.4168,50.4168
EURTRY,20251231,072400,50.4168,50.4168,50.4168,50.4168
EURTRY,20251231,072500,50.4172,50.4172,50.4171,50.4171
EURTRY,20251231,072600,50.4174,50.4185,50.4174,50.4185
EURTRY,20251231,072700,50.4185,50.4185,50.4185,50.4185
EURTRY,20251231,072800,50.4212,50.4223,50.4212,50.4223
EURTRY,20251231,072900,50.4223,50.4223,50.4223,50.4223
EURTRY,20251231,073000,50.4241,50.4241,50.4241,50.4241
EURTRY,20251231,073100,50.4214,50.4214,50.4214,50.4214
EURTRY,20251231,073200,50.4214,50.4214,50.4214,50.4214
EURTRY,20251231,073300,50.4214,50.4214,50.4214,50.4214
EURTRY,20251231,073400,50.4216,50.4216,50.4212,50.4212
EURTRY,20251231,073500,50.4208,50.4212,50.4208,50.4212
EURTRY,20251231,073600,50.4212,50.4231,50.4212,50.4231
EURTRY,20251231,073700,50.4236,50.4270,50.4236,50.4270
EURTRY,20251231,073800,50.4287,50.4315,50.4287,50.4315
EURTRY,20251231,073900,50.4315,50.4315,50.4315,50.4315
EURTRY,20251231,074000,50.4315,50.4315,50.4315,50.4315
EURTRY,20251231,074100,50.4320,50.4321,50.4315,50.4315
EURTRY,20251231,074200,50.4315,50.4315,50.4315,50.4315
EURTRY,20251231,074300,50.4315,50.4315,50.4315,50.4315
EURTRY,20251231,074400,50.4315,50.4315,50.4315,50.4315
EURTRY,20251231,074500,50.4315,50.4315,50.4315,50.4315
EURTRY,20251231,074600,50.4362,50.4362,50.4362,50.4362
EURTRY,20251231,074700,50.4356,50.4356,50.4355,50.4355
EURTRY,20251231,074800,50.4355,50.4355,50.4355,50.4355
EURTRY,20251231,074900,50.4355,50.4355,50.4355,50.4355
EURTRY,20251231,075000,50.4355,50.4355,50.4355,50.4355
EURTRY,20251231,075100,50.4355,50.4355,50.4343,50.4343
EURTRY,20251231,075200,50.4338,50.4338,50.4338,50.4338
EURTRY,20251231,075300,50.4338,50.4338,50.4321,50.4321
EURTRY,20251231,075400,50.4306,50.4306,50.4302,50.4302
EURTRY,20251231,075500,50.4302,50.4302,50.4302,50.4302
EURTRY,20251231,075600,50.4302,50.4302,50.4271,50.4276
EURTRY,20251231,075700,50.4277,50.4283,50.4277,50.4283
EURTRY,20251231,075800,50.4317,50.4329,50.4317,50.4329
EURTRY,20251231,075900,50.4329,50.4329,50.4329,50.4329
EURTRY,20251231,080000,50.4285,50.4287,50.4285,50.4287
EURTRY,20251231,080100,50.4286,50.4286,50.4207,50.4213
EURTRY,20251231,080200,50.4218,50.4304,50.4218,50.4304
EURTRY,20251231,080300,50.4302,50.4302,50.4302,50.4302
EURTRY,20251231,080400,50.4302,50.4304,50.4291,50.4291
EURTRY,20251231,080500,50.4279,50.4279,50.4275,50.4275
EURTRY,20251231,080600,50.4273,50.4275,50.4273,50.4273
EURTRY,20251231,080700,50.4273,50.4273,50.4264,50.4264
EURTRY,20251231,080800,50.4263,50.4264,50.4247,50.4247
EURTRY,20251231,080900,50.4240,50.4250,50.4240,50.4250
EURTRY,20251231,081000,50.4249,50.4249,50.4169,50.4169
EURTRY,20251231,081100,50.4160,50.4160,50.4141,50.4160
EURTRY,20251231,081200,50.4170,50.4174,50.4138,50.4138
EURTRY,20251231,081300,50.4136,50.4136,50.4117,50.4117
EURTRY,20251231,081400,50.4121,50.4136,50.4121,50.4136
EURTRY,20251231,081500,50.4136,50.4136,50.4136,50.4136
EURTRY,20251231,081600,50.4132,50.4160,50.4127,50.4160
EURTRY,20251231,081700,50.4159,50.4159,50.4142,50.4142
EURTRY,20251231,081800,50.4135,50.4135,50.4089,50.4089
EURTRY,20251231,081900,50.4083,50.4108,50.4082,50.4108
EURTRY,20251231,082000,50.4107,50.4111,50.4089,50.4109
EURTRY,20251231,082100,50.4102,50.4102,50.4087,50.4090
EURTRY,20251231,082200,50.4092,50.4116,50.4092,50.4116
EURTRY,20251231,082300,50.4120,50.4126,50.4120,50.4124
EURTRY,20251231,082400,50.4115,50.4115,50.4099,50.4099
EURTRY,20251231,082500,50.4099,50.4099,50.4090,50.4090
EURTRY,20251231,082600,50.4083,50.4087,50.4083,50.4087
EURTRY,20251231,082700,50.4056,50.4056,50.4056,50.4056
EURTRY,20251231,082800,50.4056,50.4056,50.4056,50.4056
EURTRY,20251231,082900,50.4056,50.4056,50.3996,50.3996
EURTRY,20251231,083000,50.3995,50.4014,50.3995,50.4014
EURTRY,20251231,083100,50.4014,50.4054,50.4014,50.4054
EURTRY,20251231,083200,50.4047,50.4047,50.3986,50.3986
EURTRY,20251231,083300,50.3974,50.3974,50.3959,50.3973
EURTRY,20251231,083400,50.3979,50.4081,50.3979,50.4081
EURTRY,20251231,083500,50.4085,50.4094,50.4085,50.4094
EURTRY,20251231,083600,50.4086,50.4086,50.4071,50.4071
EURTRY,20251231,083700,50.4068,50.4076,50.4045,50.4076
EURTRY,20251231,083800,50.4080,50.4105,50.4080,50.4105
EURTRY,20251231,083900,50.4122,50.4133,50.4122,50.4133
EURTRY,20251231,084000,50.4135,50.4183,50.4135,50.4183
EURTRY,20251231,084100,50.4174,50.4179,50.4170,50.4179
EURTRY,20251231,084200,50.4181,50.4193,50.4181,50.4193
EURTRY,20251231,084300,50.4211,50.4235,50.4211,50.4235
EURTRY,20251231,084400,50.4248,50.4297,50.4248,50.4284
EURTRY,20251231,084500,50.4271,50.4271,50.4228,50.4228
EURTRY,20251231,084600,50.4223,50.4239,50.4218,50.4239
EURTRY,20251231,084700,50.4244,50.4254,50.4244,50.4246
EURTRY,20251231,084800,50.4228,50.4228,50.4158,50.4163
EURTRY,20251231,084900,50.4155,50.4156,50.4142,50.4156
EURTRY,20251231,085000,50.4159,50.4163,50.4155,50.4163
EURTRY,20251231,085100,50.4166,50.4192,50.4166,50.4182
EURTRY,20251231,085200,50.4179,50.4179,50.4171,50.4171
EURTRY,20251231,085300,50.4172,50.4175,50.4157,50.4160
EURTRY,20251231,085400,50.4147,50.4147,50.4083,50.4083
EURTRY,20251231,085500,50.4079,50.4132,50.4079,50.4132
EURTRY,20251231,085600,50.4136,50.4174,50.4136,50.4174
EURTRY,20251231,085700,50.4203,50.4211,50.4203,50.4211
EURTRY,20251231,085800,50.4204,50.4204,50.4183,50.4184
EURTRY,20251231,085900,50.4186,50.4186,50.4153,50.4153
EURTRY,20251231,090000,50.4156,50.4184,50.4156,50.4170
EURTRY,20251231,090100,50.4187,50.4261,50.4187,50.4261
EURTRY,20251231,090200,50.4263,50.4287,50.4263,50.4285
EURTRY,20251231,090300,50.4277,50.4277,50.4255,50.4259
EURTRY,20251231,090400,50.4260,50.4299,50.3592,50.3595
EURTRY,20251231,090500,50.3611,50.4234,50.3611,50.4202
EURTRY,20251231,090600,50.4199,50.4199,50.4174,50.4174
EURTRY,20251231,090700,50.4172,50.4180,50.4162,50.4162
EURTRY,20251231,090800,50.4154,50.4198,50.4134,50.4198
EURTRY,20251231,090900,50.4203,50.4220,50.4203,50.4212
EURTRY,20251231,091000,50.4208,50.4208,50.4182,50.4182
EURTRY,20251231,091100,50.4178,50.4178,50.4162,50.4163
EURTRY,20251231,091200,50.4164,50.4168,50.4126,50.4146
EURTRY,20251231,091300,50.4150,50.4172,50.4150,50.4172
EURTRY,20251231,091400,50.4174,50.4177,50.4157,50.4157
EURTRY,20251231,091500,50.4153,50.4153,50.4115,50.4116
EURTRY,20251231,091600,50.4118,50.4150,50.4118,50.4150
EURTRY,20251231,091700,50.4156,50.4156,50.4138,50.4141
EURTRY,20251231,091800,50.4146,50.4146,50.4125,50.4135
EURTRY,20251231,091900,50.4140,50.4142,50.4133,50.4142
EURTRY,20251231,092000,50.4143,50.4144,50.4143,50.4144
EURTRY,20251231,092100,50.4131,50.4134,50.4130,50.4134
EURTRY,20251231,092200,50.4136,50.4137,50.4134,50.4134
EURTRY,20251231,092300,50.4129,50.4145,50.4127,50.4143
EURTRY,20251231,092400,50.4135,50.4135,50.4100,50.4100
EURTRY,20251231,092500,50.4099,50.4099,50.4090,50.4090
EURTRY,20251231,092600,50.4079,50.4079,50.4053,50.4053
EURTRY,20251231,092700,50.4046,50.4046,50.4000,50.4000
EURTRY,20251231,092800,50.3994,50.4000,50.3838,50.3838
EURTRY,20251231,092900,50.3833,50.3844,50.3833,50.3839
EURTRY,20251231,093000,50.3842,50.3880,50.3842,50.3880
EURTRY,20251231,093100,50.3876,50.3898,50.3876,50.3898
EURTRY,20251231,093200,50.3906,50.3912,50.3855,50.3859
EURTRY,20251231,093300,50.3855,50.3877,50.3853,50.3874
EURTRY,20251231,093400,50.3861,50.3904,50.3852,50.3903
EURTRY,20251231,093500,50.3900,50.3900,50.3870,50.3870
EURTRY,20251231,093600,50.3857,50.3857,50.3822,50.3822
EURTRY,20251231,093700,50.3813,50.3815,50.3813,50.3815
EURTRY,20251231,093800,50.3816,50.3848,50.3816,50.3845
EURTRY,20251231,093900,50.3844,50.3844,50.3836,50.3836
EURTRY,20251231,094000,50.3830,50.3830,50.3824,50.3824
EURTRY,20251231,094100,50.3806,50.3806,50.3752,50.3752
EURTRY,20251231,094200,50.3765,50.3801,50.3765,50.3801
EURTRY,20251231,094300,50.3815,50.3824,50.3815,50.3820
EURTRY,20251231,094400,50.3826,50.3890,50.3826,50.3884
EURTRY,20251231,094500,50.3879,50.3879,50.3868,50.3875
EURTRY,20251231,094600,50.3888,50.3911,50.3888,50.3907
EURTRY,20251231,094700,50.3905,50.3905,50.3764,50.3764
EURTRY,20251231,094800,50.3743,50.3743,50.3659,50.3662
EURTRY,20251231,094900,50.3665,50.3665,50.3654,50.3654
EURTRY,20251231,095000,50.3660,50.3668,50.3660,50.3668
EURTRY,20251231,095100,50.3667,50.3667,50.3659,50.3661
EURTRY,20251231,095200,50.3672,50.3689,50.3672,50.3680
EURTRY,20251231,095300,50.3674,50.3674,50.3632,50.3632
EURTRY,20251231,095400,50.3627,50.3633,50.3622,50.3622
EURTRY,20251231,095500,50.3623,50.3657,50.3623,50.3657
EURTRY,20251231,095600,50.3664,50.3696,50.3649,50.3649
EURTRY,20251231,095700,50.3629,50.3629,50.3562,50.3562
EURTRY,20251231,095800,50.3563,50.3564,50.3539,50.3546
EURTRY,20251231,095900,50.3547,50.3610,50.3547,50.3606
EURTRY,20251231,100000,50.3611,50.3647,50.3611,50.3647
EURTRY,20251231,100100,50.3652,50.3674,50.3646,50.3669
EURTRY,20251231,100200,50.3655,50.3655,50.3599,50.3599
EURTRY,20251231,100300,50.3594,50.3599,50.3571,50.3571
EURTRY,20251231,100400,50.3557,50.3623,50.3549,50.3623
EURTRY,20251231,100500,50.3637,50.3682,50.3637,50.3676
EURTRY,20251231,100600,50.3683,50.3708,50.3683,50.3698
EURTRY,20251231,100700,50.3683,50.3692,50.3657,50.3692
EURTRY,20251231,100800,50.3730,50.3773,50.3730,50.3773
EURTRY,20251231,100900,50.3775,50.3780,50.3770,50.3770
EURTRY,20251231,101000,50.3768,50.3768,50.3717,50.3717
EURTRY,20251231,101100,50.3719,50.3742,50.3719,50.3742
EURTRY,20251231,101200,50.3743,50.3759,50.3743,50.3759
EURTRY,20251231,101300,50.3766,50.3799,50.3766,50.3797
EURTRY,20251231,101400,50.3795,50.3795,50.3793,50.3793
EURTRY,20251231,101500,50.3789,50.3789,50.3783,50.3784
EURTRY,20251231,101600,50.3783,50.3823,50.3783,50.3823
EURTRY,20251231,101700,50.3826,50.3826,50.3820,50.3824
EURTRY,20251231,101800,50.3829,50.3853,50.3822,50.3822
EURTRY,20251231,101900,50.3834,50.3847,50.3834,50.3841
EURTRY,20251231,102000,50.3844,50.3852,50.3805,50.3805
EURTRY,20251231,102100,50.3829,50.3870,50.3829,50.3868
EURTRY,20251231,102200,50.3866,50.3912,50.3866,50.3912
EURTRY,20251231,102300,50.3935,50.3976,50.3935,50.3976
EURTRY,20251231,102400,50.3980,50.4018,50.3980,50.4015
EURTRY,20251231,102500,50.4016,50.4021,50.4016,50.4021
EURTRY,20251231,102600,50.4059,50.4069,50.4059,50.4069
EURTRY,20251231,102700,50.4079,50.4081,50.4079,50.4081
EURTRY,20251231,102800,50.4115,50.4125,50.4115,50.4125
EURTRY,20251231,102900,50.4118,50.4118,50.4028,50.4028
EURTRY,20251231,103000,50.4017,50.4030,50.4017,50.4030
EURTRY,20251231,103100,50.4022,50.4115,50.4018,50.4115
EURTRY,20251231,103200,50.4111,50.4111,50.4034,50.4074
EURTRY,20251231,103300,50.4083,50.4108,50.4083,50.4108
EURTRY,20251231,103400,50.4118,50.4118,50.4113,50.4113
EURTRY,20251231,103500,50.4089,50.4089,50.4086,50.4086
EURTRY,20251231,103600,50.4087,50.4157,50.4087,50.4157
EURTRY,20251231,103700,50.4171,50.4191,50.4171,50.4191
EURTRY,20251231,103800,50.4177,50.4190,50.4177,50.4190
EURTRY,20251231,103900,50.4207,50.4221,50.4207,50.4219
EURTRY,20251231,104000,50.4229,50.4241,50.4229,50.4241
EURTRY,20251231,104100,50.4245,50.4283,50.4245,50.4262
EURTRY,20251231,104200,50.4252,50.4252,50.4182,50.4183
EURTRY,20251231,104300,50.4184,50.4193,50.4184,50.4188
EURTRY,20251231,104400,50.4188,50.4188,50.4188,50.4188
EURTRY,20251231,104500,50.4203,50.4256,50.4203,50.4256
EURTRY,20251231,104600,50.4263,50.4277,50.4263,50.4276
EURTRY,20251231,104700,50.4275,50.4288,50.4275,50.4288
EURTRY,20251231,104800,50.4296,50.4302,50.4296,50.4296
EURTRY,20251231,104900,50.4286,50.4286,50.4228,50.4228
EURTRY,20251231,105000,50.4226,50.4226,50.4221,50.4221
EURTRY,20251231,105100,50.4212,50.4212,50.4211,50.4212
EURTRY,20251231,105200,50.4216,50.4287,50.4216,50.4287
EURTRY,20251231,105300,50.4299,50.4303,50.4295,50.4295
EURTRY,20251231,105400,50.4294,50.4309,50.4231,50.4231
EURTRY,20251231,105500,50.4220,50.4222,50.4216,50.4222
EURTRY,20251231,105600,50.4230,50.4249,50.4230,50.4249
EURTRY,20251231,105700,50.4254,50.4254,50.4249,50.4249
EURTRY,20251231,105800,50.4251,50.4321,50.4251,50.4318
EURTRY,20251231,105900,50.4315,50.4315,50.4260,50.4260
EURTRY,20251231,110000,50.4251,50.4251,50.4174,50.4174
EURTRY,20251231,110100,50.4173,50.4173,50.4158,50.4159
EURTRY,20251231,110200,50.4160,50.4161,50.4156,50.4156
EURTRY,20251231,110300,50.4153,50.4157,50.4113,50.4113
EURTRY,20251231,110400,50.4093,50.4093,50.4093,50.4093
EURTRY,20251231,110500,50.4090,50.4090,50.4086,50.4086
EURTRY,20251231,110600,50.4061,50.4061,50.4047,50.4047
EURTRY,20251231,110700,50.4029,50.4029,50.4010,50.4010
EURTRY,20251231,110800,50.4011,50.4030,50.4011,50.4030
EURTRY,20251231,110900,50.4029,50.4029,50.4003,50.4003
EURTRY,20251231,111000,50.3999,50.3999,50.3983,50.3983
EURTRY,20251231,111100,50.3979,50.3979,50.3961,50.3962
EURTRY,20251231,111200,50.3961,50.3961,50.3935,50.3935
EURTRY,20251231,111300,50.3932,50.3932,50.3915,50.3915
EURTRY,20251231,111400,50.3913,50.3918,50.3913,50.3918
EURTRY,20251231,111500,50.3920,50.3933,50.3920,50.3921
EURTRY,20251231,111600,50.3922,50.3983,50.3922,50.3983
EURTRY,20251231,111700,50.3991,50.4022,50.3991,50.4022
EURTRY,20251231,111800,50.4059,50.4097,50.4059,50.4097
EURTRY,20251231,111900,50.4101,50.4109,50.4101,50.4109
EURTRY,20251231,112000,50.4093,50.4093,50.4076,50.4076
EURTRY,20251231,112100,50.4073,50.4082,50.4071,50.4082
EURTRY,20251231,112200,50.4105,50.4139,50.4105,50.4139
EURTRY,20251231,112300,50.4137,50.4137,50.4132,50.4133
EURTRY,20251231,112400,50.4132,50.4132,50.4122,50.4122
EURTRY,20251231,112500,50.4114,50.4114,50.4114,50.4114
EURTRY,20251231,112600,50.4101,50.4126,50.4101,50.4126
EURTRY,20251231,112700,50.4135,50.4181,50.4135,50.4181
EURTRY,20251231,112800,50.4184,50.4184,50.4167,50.4174
EURTRY,20251231,112900,50.4176,50.4186,50.4176,50.4182
EURTRY,20251231,113000,50.4182,50.4182,50.4182,50.4182
EURTRY,20251231,113100,50.4182,50.4182,50.4182,50.4182
EURTRY,20251231,113200,50.4182,50.4182,50.4182,50.4182
EURTRY,20251231,113300,50.4203,50.4265,50.4203,50.4265
EURTRY,20251231,113400,50.4270,50.4270,50.4261,50.4261
EURTRY,20251231,113500,50.4259,50.4264,50.4254,50.4264
EURTRY,20251231,113600,50.4271,50.4303,50.4271,50.4279
EURTRY,20251231,113700,50.4281,50.4284,50.4281,50.4281
EURTRY,20251231,113800,50.4269,50.4270,50.4263,50.4270
EURTRY,20251231,113900,50.4273,50.4283,50.4273,50.4283
EURTRY,20251231,114000,50.4280,50.4280,50.4269,50.4276
EURTRY,20251231,114100,50.4275,50.4275,50.4268,50.4268
EURTRY,20251231,114200,50.4259,50.4259,50.4231,50.4231
EURTRY,20251231,114300,50.4240,50.4255,50.4240,50.4253
EURTRY,20251231,114400,50.4256,50.4259,50.4248,50.4259
EURTRY,20251231,114500,50.4269,50.4277,50.4263,50.4263
EURTRY,20251231,114600,50.4262,50.4303,50.4260,50.4303
EURTRY,20251231,114700,50.4311,50.4420,50.4311,50.4404
EURTRY,20251231,114800,50.4403,50.4418,50.4403,50.4418
EURTRY,20251231,114900,50.4424,50.4441,50.4424,50.4425
EURTRY,20251231,115000,50.4432,50.4531,50.4432,50.4525
EURTRY,20251231,115100,50.4496,50.4497,50.4446,50.4497
EURTRY,20251231,115200,50.4511,50.4518,50.4476,50.4476
EURTRY,20251231,115300,50.4458,50.4458,50.4441,50.4449
EURTRY,20251231,115400,50.4450,50.4450,50.4390,50.4390
EURTRY,20251231,115500,50.4382,50.4382,50.4340,50.4342
EURTRY,20251231,115600,50.4345,50.4346,50.4343,50.4346
EURTRY,20251231,115700,50.4349,50.4359,50.4349,50.4355
EURTRY,20251231,115800,50.4357,50.4358,50.4349,50.4349
EURTRY,20251231,115900,50.4348,50.4350,50.4344,50.4350
EURTRY,20251231,120000,50.4357,50.4363,50.4350,50.4350
EURTRY,20251231,120100,50.4349,50.4349,50.4333,50.4333
EURTRY,20251231,120200,50.4332,50.4332,50.4321,50.4322
EURTRY,20251231,120300,50.4317,50.4317,50.4299,50.4306
EURTRY,20251231,120400,50.4305,50.4305,50.4254,50.4260
EURTRY,20251231,120500,50.4262,50.4262,50.4250,50.4250
EURTRY,20251231,120600,50.4249,50.4272,50.4249,50.4272
EURTRY,20251231,120700,50.4299,50.4321,50.4299,50.4311
EURTRY,20251231,120800,50.4302,50.4305,50.4298,50.4302
EURTRY,20251231,120900,50.4294,50.4362,50.4294,50.4362
EURTRY,20251231,121000,50.4361,50.4428,50.4358,50.4428
EURTRY,20251231,121100,50.4429,50.4431,50.4426,50.4426
EURTRY,20251231,121200,50.4420,50.4420,50.4395,50.4396
EURTRY,20251231,121300,50.4387,50.4387,50.4357,50.4367
EURTRY,20251231,121400,50.4380,50.4399,50.4369,50.4399
EURTRY,20251231,121500,50.4403,50.4426,50.4403,50.4426
EURTRY,20251231,121600,50.4430,50.4430,50.4426,50.4426
EURTRY,20251231,121700,50.4417,50.4429,50.4403,50.4429
EURTRY,20251231,121800,50.4431,50.4437,50.4431,50.4436
EURTRY,20251231,121900,50.4412,50.4412,50.4385,50.4385
EURTRY,20251231,122000,50.4370,50.4370,50.4352,50.4354
EURTRY,20251231,122100,50.4356,50.4357,50.4356,50.4357
EURTRY,20251231,122200,50.4360,50.4417,50.4360,50.4417
EURTRY,20251231,122300,50.4444,50.4462,50.4444,50.4446
EURTRY,20251231,122400,50.4441,50.4441,50.4437,50.4440
EURTRY,20251231,122500,50.4440,50.4440,50.4440,50.4440
EURTRY,20251231,122600,50.4440,50.4440,50.4440,50.4440
EURTRY,20251231,122700,50.4440,50.4440,50.4429,50.4429
EURTRY,20251231,122800,50.4423,50.4423,50.4398,50.4398
EURTRY,20251231,122900,50.4392,50.4392,50.4392,50.4392
EURTRY,20251231,123000,50.4415,50.4426,50.4415,50.4426
EURTRY,20251231,123100,50.4430,50.4430,50.4415,50.4415
EURTRY,20251231,123200,50.4410,50.4443,50.4397,50.4443
EURTRY,20251231,123300,50.4458,50.4458,50.4450,50.4450
EURTRY,20251231,123400,50.4448,50.4454,50.4448,50.4454
EURTRY,20251231,123500,50.4455,50.4455,50.4455,50.4455
EURTRY,20251231,123600,50.4474,50.4519,50.4474,50.4519
EURTRY,20251231,123700,50.4520,50.4543,50.4518,50.4543
EURTRY,20251231,123800,50.4552,50.4577,50.4552,50.4577
EURTRY,20251231,123900,50.4582,50.4648,50.4582,50.4648
EURTRY,20251231,124000,50.4647,50.4647,50.4639,50.4639
EURTRY,20251231,124100,50.4636,50.4636,50.4619,50.4619
EURTRY,20251231,124200,50.4618,50.4625,50.4615,50.4625
EURTRY,20251231,124300,50.4621,50.4621,50.4601,50.4606
EURTRY,20251231,124400,50.4619,50.4632,50.4619,50.4632
EURTRY,20251231,124500,50.4636,50.4637,50.4621,50.4621
EURTRY,20251231,124600,50.4624,50.4643,50.4624,50.4635
EURTRY,20251231,124700,50.4632,50.4632,50.4613,50.4613
EURTRY,20251231,124800,50.4610,50.4610,50.4581,50.4584
EURTRY,20251231,124900,50.4586,50.4590,50.4582,50.4582
EURTRY,20251231,125000,50.4577,50.4577,50.4577,50.4577
EURTRY,20251231,125100,50.4582,50.4601,50.4582,50.4598
EURTRY,20251231,125200,50.4595,50.4595,50.4585,50.4590
EURTRY,20251231,125300,50.4579,50.4579,50.4542,50.4542
EURTRY,20251231,125400,50.4541,50.4544,50.4536,50.4544
EURTRY,20251231,125500,50.4550,50.4550,50.4524,50.4528
EURTRY,20251231,125600,50.4549,50.4602,50.4549,50.4602
EURTRY,20251231,125700,50.4606,50.4620,50.4606,50.4619
EURTRY,20251231,125800,50.4618,50.4706,50.4618,50.4706
EURTRY,20251231,125900,50.4705,50.4705,50.4703,50.4704
EURTRY,20251231,130000,50.4699,50.4699,50.4693,50.4697
EURTRY,20251231,130100,50.4699,50.4802,50.4699,50.4802
EURTRY,20251231,130200,50.4800,50.4821,50.4798,50.4821
EURTRY,20251231,130300,50.4829,50.4837,50.4813,50.4813
EURTRY,20251231,130400,50.4809,50.4821,50.4809,50.4809
EURTRY,20251231,130500,50.4807,50.4821,50.4775,50.4821
EURTRY,20251231,130600,50.4829,50.4849,50.4818,50.4818
EURTRY,20251231,130700,50.4811,50.4832,50.4808,50.4832
EURTRY,20251231,130800,50.4839,50.4839,50.4795,50.4795
EURTRY,20251231,130900,50.4788,50.4797,50.4784,50.4797
EURTRY,20251231,131000,50.4799,50.4801,50.4784,50.4784
EURTRY,20251231,131100,50.4778,50.4780,50.4774,50.4780
EURTRY,20251231,131200,50.4782,50.4782,50.4765,50.4765
EURTRY,20251231,131300,50.4763,50.4776,50.4757,50.4776
EURTRY,20251231,131400,50.4786,50.4809,50.4786,50.4809
EURTRY,20251231,131500,50.4813,50.4829,50.4813,50.4829
EURTRY,20251231,131600,50.4831,50.4848,50.4831,50.4848
EURTRY,20251231,131700,50.4854,50.4896,50.4854,50.4894
EURTRY,20251231,131800,50.4893,50.4893,50.4881,50.4881
EURTRY,20251231,131900,50.4875,50.4875,50.4854,50.4858
EURTRY,20251231,132000,50.4869,50.4876,50.4869,50.4876
EURTRY,20251231,132100,50.4880,50.4908,50.4880,50.4908
EURTRY,20251231,132200,50.4911,50.4915,50.4911,50.4911
EURTRY,20251231,132300,50.4914,50.4947,50.4914,50.4947
EURTRY,20251231,132400,50.4970,50.5012,50.4970,50.5012
EURTRY,20251231,132500,50.5012,50.5012,50.5012,50.5012
EURTRY,20251231,132600,50.5011,50.5011,50.4980,50.4980
EURTRY,20251231,132700,50.4984,50.4984,50.4984,50.4984
EURTRY,20251231,132800,50.4988,50.5041,50.4988,50.5040
EURTRY,20251231,132900,50.5038,50.5038,50.4988,50.4990
EURTRY,20251231,133000,50.4993,50.4997,50.4993,50.4997
EURTRY,20251231,133100,50.4987,50.4987,50.4941,50.4941
EURTRY,20251231,133200,50.4940,50.4968,50.4936,50.4968
EURTRY,20251231,133300,50.4975,50.4975,50.4926,50.4926
EURTRY,20251231,133400,50.4921,50.4930,50.4902,50.4930
EURTRY,20251231,133500,50.4935,50.4939,50.4935,50.4939
EURTRY,20251231,133600,50.4948,50.4960,50.4942,50.4960
EURTRY,20251231,133700,50.4962,50.4977,50.4962,50.4975
EURTRY,20251231,133800,50.4975,50.4975,50.4975,50.4975
EURTRY,20251231,133900,50.5002,50.5002,50.5002,50.5002
EURTRY,20251231,134000,50.4998,50.4998,50.4998,50.4998
EURTRY,20251231,134100,50.4998,50.5000,50.4998,50.5000
EURTRY,20251231,134200,50.5005,50.5007,50.5005,50.5007
EURTRY,20251231,134300,50.5012,50.5055,50.5012,50.5039
EURTRY,20251231,134400,50.5031,50.5031,50.4993,50.5005
EURTRY,20251231,134500,50.5007,50.5018,50.5007,50.5018
EURTRY,20251231,134600,50.5016,50.5016,50.5005,50.5005
EURTRY,20251231,134700,50.4998,50.4998,50.4979,50.4981
EURTRY,20251231,134800,50.4996,50.5055,50.4996,50.5055
EURTRY,20251231,134900,50.5057,50.5057,50.5042,50.5042
EURTRY,20251231,135000,50.5042,50.5042,50.4947,50.4947
EURTRY,20251231,135100,50.4940,50.4958,50.4933,50.4958
EURTRY,20251231,135200,50.4963,50.5000,50.4963,50.5000
EURTRY,20251231,135300,50.5016,50.5077,50.5016,50.5077
EURTRY,20251231,135400,50.5091,50.5091,50.5037,50.5040
EURTRY,20251231,135500,50.5041,50.5048,50.5041,50.5048
EURTRY,20251231,135600,50.5044,50.5192,50.5044,50.5129
EURTRY,20251231,135700,50.5124,50.5167,50.5123,50.5123
EURTRY,20251231,135800,50.5132,50.5150,50.5118,50.5139
EURTRY,20251231,135900,50.5148,50.5152,50.5129,50.5129
EURTRY,20251231,140000,50.5122,50.5122,50.5073,50.5073
EURTRY,20251231,140100,50.5061,50.5092,50.5061,50.5087
EURTRY,20251231,140200,50.5083,50.5200,50.5083,50.5198
EURTRY,20251231,140300,50.5180,50.5180,50.5131,50.5131
EURTRY,20251231,140400,50.5134,50.5144,50.5125,50.5125
EURTRY,20251231,140500,50.5131,50.5140,50.5117,50.5117
EURTRY,20251231,140600,50.5103,50.5103,50.5054,50.5054
EURTRY,20251231,140700,50.4997,50.4997,50.4967,50.4983
EURTRY,20251231,140800,50.4999,50.4999,50.4901,50.4901
EURTRY,20251231,140900,50.4905,50.4906,50.4873,50.4873
EURTRY,20251231,141000,50.4885,50.4890,50.4851,50.4851
EURTRY,20251231,141100,50.4850,50.4856,50.4842,50.4856
EURTRY,20251231,141200,50.4862,50.4862,50.4855,50.4855
EURTRY,20251231,141300,50.4856,50.4865,50.4856,50.4865
EURTRY,20251231,141400,50.4845,50.4845,50.4826,50.4826
EURTRY,20251231,141500,50.4828,50.4841,50.4828,50.4835
EURTRY,20251231,141600,50.4849,50.4898,50.4849,50.4881
EURTRY,20251231,141700,50.4880,50.4888,50.4873,50.4873
EURTRY,20251231,141800,50.4866,50.4908,50.4866,50.4908
EURTRY,20251231,141900,50.4910,50.4974,50.4910,50.4974
EURTRY,20251231,142000,50.4979,50.5020,50.4979,50.5020
EURTRY,20251231,142100,50.5035,50.5055,50.5002,50.5002
EURTRY,20251231,142200,50.5001,50.5028,50.4997,50.5028
EURTRY,20251231,142300,50.5048,50.5098,50.5048,50.5092
EURTRY,20251231,142400,50.5095,50.5149,50.5095,50.5149
EURTRY,20251231,142500,50.5147,50.5147,50.5077,50.5077
EURTRY,20251231,142600,50.5073,50.5073,50.5049,50.5049
EURTRY,20251231,142700,50.5041,50.5041,50.5026,50.5038
EURTRY,20251231,142800,50.5045,50.5066,50.5045,50.5061
EURTRY,20251231,142900,50.5038,50.5038,50.5020,50.5033
EURTRY,20251231,143000,50.5027,50.5027,50.5014,50.5025
EURTRY,20251231,143100,50.5003,50.5003,50.4743,50.4743
EURTRY,20251231,143200,50.4763,50.4814,50.4762,50.4814
EURTRY,20251231,143300,50.4822,50.4824,50.4739,50.4739
EURTRY,20251231,143400,50.4731,50.4731,50.4620,50.4635
EURTRY,20251231,143500,50.4644,50.4649,50.4627,50.4634
EURTRY,20251231,143600,50.4630,50.4658,50.4617,50.4620
EURTRY,20251231,143700,50.4624,50.4624,50.4557,50.4557
EURTRY,20251231,143800,50.4553,50.4588,50.4544,50.4588
EURTRY,20251231,143900,50.4589,50.4599,50.4584,50.4597
EURTRY,20251231,144000,50.4595,50.4657,50.4592,50.4655
EURTRY,20251231,144100,50.4647,50.4647,50.4593,50.4593
EURTRY,20251231,144200,50.4588,50.4604,50.4576,50.4604
EURTRY,20251231,144300,50.4606,50.4673,50.4602,50.4673
EURTRY,20251231,144400,50.4681,50.4686,50.4631,50.4631
EURTRY,20251231,144500,50.4622,50.4638,50.4617,50.4638
EURTRY,20251231,144600,50.4641,50.4648,50.4632,50.4648
EURTRY,20251231,144700,50.4670,50.4691,50.4670,50.4691
EURTRY,20251231,144800,50.4693,50.4696,50.4615,50.4615
EURTRY,20251231,144900,50.4597,50.4597,50.4551,50.4551
EURTRY,20251231,145000,50.4524,50.4524,50.4514,50.4514
EURTRY,20251231,145100,50.4512,50.4512,50.4484,50.4484
EURTRY,20251231,145200,50.4482,50.4532,50.4481,50.4518
EURTRY,20251231,145300,50.4514,50.4516,50.4479,50.4516
EURTRY,20251231,145400,50.4522,50.4550,50.4522,50.4528
EURTRY,20251231,145500,50.4518,50.4518,50.4503,50.4518
EURTRY,20251231,145600,50.4523,50.4542,50.4521,50.4521
EURTRY,20251231,145700,50.4518,50.4533,50.4478,50.4533
EURTRY,20251231,145800,50.4529,50.4529,50.4503,50.4506
EURTRY,20251231,145900,50.4513,50.4518,50.4472,50.4473
EURTRY,20251231,150000,50.4477,50.4497,50.4477,50.4491
EURTRY,20251231,150100,50.4489,50.4489,50.4467,50.4467
EURTRY,20251231,150200,50.4458,50.4458,50.4343,50.4350
EURTRY,20251231,150300,50.4357,50.4372,50.4319,50.4322
EURTRY,20251231,150400,50.4324,50.4345,50.4314,50.4345
EURTRY,20251231,150500,50.4356,50.4434,50.4356,50.4434
EURTRY,20251231,150600,50.4443,50.4443,50.4331,50.4331
EURTRY,20251231,150700,50.4323,50.4323,50.4289,50.4309
EURTRY,20251231,150800,50.4312,50.4312,50.4262,50.4262
EURTRY,20251231,150900,50.4256,50.4368,50.4256,50.4368
EURTRY,20251231,151000,50.4354,50.4354,50.4305,50.4305
EURTRY,20251231,151100,50.4318,50.4355,50.4318,50.4355
EURTRY,20251231,151200,50.4354,50.4423,50.4354,50.4423
EURTRY,20251231,151300,50.4426,50.4436,50.4426,50.4432
EURTRY,20251231,151400,50.4429,50.4429,50.4378,50.4378
EURTRY,20251231,151500,50.4370,50.4396,50.4356,50.4393
EURTRY,20251231,151600,50.4379,50.4379,50.4358,50.4358
EURTRY,20251231,151700,50.4352,50.4352,50.4287,50.4288
EURTRY,20251231,151800,50.4291,50.4318,50.4291,50.4313
EURTRY,20251231,151900,50.4311,50.4312,50.4304,50.4311
EURTRY,20251231,152000,50.4313,50.4378,50.4313,50.4378
EURTRY,20251231,152100,50.4375,50.4375,50.4346,50.4352
EURTRY,20251231,152200,50.4351,50.4351,50.4293,50.4299
EURTRY,20251231,152300,50.4305,50.4353,50.4305,50.4353
EURTRY,20251231,152400,50.4354,50.4357,50.4343,50.4343
EURTRY,20251231,152500,50.4342,50.4374,50.4341,50.4364
EURTRY,20251231,152600,50.4362,50.4364,50.4352,50.4364
EURTRY,20251231,152700,50.4366,50.4366,50.4271,50.4271
EURTRY,20251231,152800,50.4264,50.4264,50.4230,50.4263
EURTRY,20251231,152900,50.4267,50.4267,50.4221,50.4221
EURTRY,20251231,153000,50.4227,50.4236,50.4219,50.4219
EURTRY,20251231,153100,50.4213,50.4228,50.4151,50.4228
EURTRY,20251231,153200,50.4230,50.4309,50.4230,50.4309
EURTRY,20251231,153300,50.4308,50.4368,50.4308,50.4368
EURTRY,20251231,153400,50.4389,50.4391,50.4375,50.4380
EURTRY,20251231,153500,50.4386,50.4389,50.4371,50.4371
EURTRY,20251231,153600,50.4366,50.4366,50.4274,50.4274
EURTRY,20251231,153700,50.4269,50.4314,50.4269,50.4312
EURTRY,20251231,153800,50.4303,50.4303,50.4292,50.4301
EURTRY,20251231,153900,50.4303,50.4305,50.4209,50.4209
EURTRY,20251231,154000,50.4193,50.4195,50.4144,50.4144
EURTRY,20251231,154100,50.4125,50.4125,50.4086,50.4125
EURTRY,20251231,154200,50.4127,50.4130,50.4120,50.4120
EURTRY,20251231,154300,50.4131,50.4178,50.4131,50.4167
EURTRY,20251231,154400,50.4169,50.4169,50.4158,50.4160
EURTRY,20251231,154500,50.4164,50.4165,50.4135,50.4143
EURTRY,20251231,154600,50.4151,50.4151,50.4088,50.4088
EURTRY,20251231,154700,50.4086,50.4114,50.4043,50.4048
EURTRY,20251231,154800,50.4061,50.4139,50.4061,50.4088
EURTRY,20251231,154900,50.4080,50.4102,50.4080,50.4088
EURTRY,20251231,155000,50.4071,50.4071,50.3998,50.4005
EURTRY,20251231,155100,50.4000,50.4000,50.3944,50.3947
EURTRY,20251231,155200,50.3962,50.3978,50.3899,50.3899
EURTRY,20251231,155300,50.3877,50.3943,50.3871,50.3943
EURTRY,20251231,155400,50.3948,50.3962,50.3948,50.3953
EURTRY,20251231,155500,50.3950,50.3950,50.3911,50.3911
EURTRY,20251231,155600,50.3908,50.4013,50.3906,50.4013
EURTRY,20251231,155700,50.4026,50.4026,50.3962,50.3962
EURTRY,20251231,155800,50.3959,50.3983,50.3955,50.3972
EURTRY,20251231,155900,50.3967,50.4004,50.3967,50.4004
EURTRY,20251231,160000,50.4009,50.4009,50.3925,50.3948
EURTRY,20251231,160100,50.3960,50.3960,50.3855,50.3855
EURTRY,20251231,160200,50.3841,50.3841,50.3823,50.3824
EURTRY,20251231,160300,50.3820,50.3820,50.3657,50.3668
EURTRY,20251231,160400,50.3670,50.3670,50.3643,50.3652
EURTRY,20251231,160500,50.3650,50.3679,50.3643,50.3679
EURTRY,20251231,160600,50.3690,50.3778,50.3684,50.3778
EURTRY,20251231,160700,50.3786,50.3786,50.3769,50.3770
EURTRY,20251231,160800,50.3773,50.3787,50.3736,50.3736
EURTRY,20251231,160900,50.3718,50.3748,50.3700,50.3700
EURTRY,20251231,161000,50.3699,50.3699,50.3668,50.3668
EURTRY,20251231,161100,50.3660,50.3665,50.3643,50.3651
EURTRY,20251231,161200,50.3597,50.3597,50.3586,50.3588
EURTRY,20251231,161300,50.3594,50.3631,50.3594,50.3631
EURTRY,20251231,161400,50.3639,50.3654,50.3629,50.3629
EURTRY,20251231,161500,50.3627,50.3627,50.3577,50.3577
EURTRY,20251231,161600,50.3580,50.3646,50.3580,50.3646
EURTRY,20251231,161700,50.3652,50.3661,50.3595,50.3595
EURTRY,20251231,161800,50.3585,50.3618,50.3580,50.3614
EURTRY,20251231,161900,50.3606,50.3676,50.3596,50.3676
EURTRY,20251231,162000,50.3694,50.3766,50.3694,50.3766
EURTRY,20251231,162100,50.3739,50.3739,50.3667,50.3667
EURTRY,20251231,162200,50.3716,50.3716,50.3674,50.3674
EURTRY,20251231,162300,50.3672,50.3763,50.3667,50.3763
EURTRY,20251231,162400,50.3764,50.3783,50.3764,50.3782
EURTRY,20251231,162500,50.3781,50.3786,50.3763,50.3764
EURTRY,20251231,162600,50.3762,50.3762,50.3740,50.3757
EURTRY,20251231,162700,50.3758,50.3760,50.3747,50.3748
EURTRY,20251231,162800,50.3747,50.3747,50.3714,50.3714
EURTRY,20251231,162900,50.3711,50.3754,50.3711,50.3751
EURTRY,20251231,163000,50.3745,50.3750,50.3740,50.3750
EURTRY,20251231,163100,50.3753,50.3936,50.3753,50.3920
EURTRY,20251231,163200,50.3922,50.4004,50.3922,50.4004
EURTRY,20251231,163300,50.4009,50.4090,50.4009,50.4083
EURTRY,20251231,163400,50.4081,50.4137,50.4081,50.4134
EURTRY,20251231,163500,50.4141,50.4164,50.4141,50.4161
EURTRY,20251231,163600,50.4164,50.4199,50.4164,50.4199
EURTRY,20251231,163700,50.4207,50.4296,50.4207,50.4296
EURTRY,20251231,163800,50.4291,50.4291,50.4205,50.4205
EURTRY,20251231,163900,50.4184,50.4217,50.4181,50.4217
EURTRY,20251231,164000,50.4216,50.4216,50.4192,50.4192
EURTRY,20251231,164100,50.4180,50.4180,50.4145,50.4154
EURTRY,20251231,164200,50.4161,50.4162,50.4160,50.4161
EURTRY,20251231,164300,50.4160,50.4199,50.4125,50.4181
EURTRY,20251231,164400,50.4165,50.4165,50.4143,50.4161
EURTRY,20251231,164500,50.4168,50.4204,50.4168,50.4201
EURTRY,20251231,164600,50.4207,50.4212,50.4166,50.4166
EURTRY,20251231,164700,50.4174,50.4188,50.4036,50.4036
EURTRY,20251231,164800,50.4027,50.4029,50.3977,50.3977
EURTRY,20251231,164900,50.3957,50.3999,50.3951,50.3999
EURTRY,20251231,165000,50.4019,50.4052,50.3950,50.3952
EURTRY,20251231,165100,50.3959,50.3969,50.3758,50.3865
EURTRY,20251231,165200,50.3857,50.3995,50.3840,50.3995
EURTRY,20251231,165300,50.3996,50.4246,50.3996,50.4177
EURTRY,20251231,165400,50.4248,50.4304,50.4248,50.4303
EURTRY,20251231,165500,50.4313,50.4421,50.4313,50.4399
EURTRY,20251231,165600,50.4378,50.4421,50.4330,50.4421
EURTRY,20251231,165700,50.4441,50.4450,50.4394,50.4394
EURTRY,20251231,165800,50.4412,50.4549,50.4396,50.4549
EURTRY,20251231,165900,50.4578,50.4624,50.4538,50.4624
EURTRY,20251231,170000,50.4620,50.4620,50.4534,50.4562
EURTRY,20251231,170100,50.4566,50.4566,50.4512,50.4517
EURTRY,20251231,170200,50.4521,50.4596,50.4521,50.4588
EURTRY,20251231,170300,50.4583,50.4583,50.4539,50.4577
EURTRY,20251231,170400,50.4627,50.4723,50.4627,50.4642
EURTRY,20251231,170500,50.4643,50.4643,50.4574,50.4574
EURTRY,20251231,170600,50.4558,50.4566,50.4469,50.4566
EURTRY,20251231,170700,50.4558,50.4613,50.4539,50.4593
EURTRY,20251231,170800,50.4595,50.4642,50.4595,50.4615
EURTRY,20251231,170900,50.4613,50.4619,50.4611,50.4619
EURTRY,20251231,171000,50.4622,50.4665,50.4622,50.4628
EURTRY,20251231,171100,50.4622,50.4622,50.4588,50.4589
EURTRY,20251231,171200,50.4592,50.4637,50.4566,50.4566
EURTRY,20251231,171300,50.4565,50.4646,50.4565,50.4646
EURTRY,20251231,171400,50.4648,50.4653,50.4612,50.4612
EURTRY,20251231,171500,50.4600,50.4617,50.4591,50.4617
EURTRY,20251231,171600,50.4613,50.4613,50.4593,50.4593
EURTRY,20251231,171700,50.4580,50.4589,50.4551,50.4585
EURTRY,20251231,171800,50.4582,50.4582,50.4555,50.4562
EURTRY,20251231,171900,50.4576,50.4633,50.4576,50.4633
EURTRY,20251231,172000,50.4637,50.4686,50.4637,50.4684
EURTRY,20251231,172100,50.4683,50.4684,50.4610,50.4610
EURTRY,20251231,172200,50.4598,50.4598,50.4422,50.4422
EURTRY,20251231,172300,50.4417,50.4417,50.4401,50.4401
EURTRY,20251231,172400,50.4398,50.4398,50.4361,50.4361
EURTRY,20251231,172500,50.4354,50.4370,50.4354,50.4370
EURTRY,20251231,172600,50.4377,50.4496,50.4377,50.4496
EURTRY,20251231,172700,50.4506,50.4519,50.4483,50.4483
EURTRY,20251231,172800,50.4486,50.4507,50.4486,50.4507
EURTRY,20251231,172900,50.4503,50.4503,50.4467,50.4467
EURTRY,20251231,173000,50.4456,50.4456,50.4437,50.4437
EURTRY,20251231,173100,50.4435,50.4436,50.4379,50.4379
EURTRY,20251231,173200,50.4381,50.4389,50.4367,50.4367
EURTRY,20251231,173300,50.4301,50.4301,50.4285,50.4285
EURTRY,20251231,173400,50.4267,50.4267,50.4237,50.4263
EURTRY,20251231,173500,50.4269,50.4277,50.4255,50.4255
EURTRY,20251231,173600,50.4241,50.4241,50.4165,50.4165
EURTRY,20251231,173700,50.4158,50.4158,50.4111,50.4111
EURTRY,20251231,173800,50.4110,50.4144,50.4084,50.4144
EURTRY,20251231,173900,50.4142,50.4229,50.4142,50.4229
EURTRY,20251231,174000,50.4238,50.4254,50.4238,50.4239
EURTRY,20251231,174100,50.4234,50.4234,50.4211,50.4222
EURTRY,20251231,174200,50.4220,50.4231,50.4211,50.4230
EURTRY,20251231,174300,50.4228,50.4228,50.4149,50.4149
EURTRY,20251231,174400,50.4116,50.4116,50.4040,50.4040
EURTRY,20251231,174500,50.4021,50.4021,50.3997,50.4005
EURTRY,20251231,174600,50.4011,50.4015,50.3984,50.4013
EURTRY,20251231,174700,50.4018,50.4018,50.3982,50.3982
EURTRY,20251231,174800,50.3976,50.3977,50.3951,50.3951
EURTRY,20251231,174900,50.3942,50.3942,50.3923,50.3933
EURTRY,20251231,175000,50.3936,50.3936,50.3918,50.3918
EURTRY,20251231,175100,50.3920,50.3920,50.3901,50.3904
EURTRY,20251231,175200,50.3905,50.3946,50.3905,50.3944
EURTRY,20251231,175300,50.3932,50.3937,50.3908,50.3937
EURTRY,20251231,175400,50.3958,50.4037,50.3958,50.4037
EURTRY,20251231,175500,50.4033,50.4033,50.4005,50.4007
EURTRY,20251231,175600,50.4009,50.4033,50.4009,50.4033
EURTRY,20251231,175700,50.4041,50.4075,50.4041,50.4075
EURTRY,20251231,175800,50.4077,50.4092,50.4074,50.4085
EURTRY,20251231,175900,50.4082,50.4118,50.4080,50.4118
EURTRY,20251231,180000,50.4120,50.4120,50.4093,50.4099
EURTRY,20251231,180100,50.4111,50.4111,50.4025,50.4025
EURTRY,20251231,180200,50.4023,50.4023,50.3961,50.3961
EURTRY,20251231,180300,50.3960,50.3991,50.3949,50.3991
EURTRY,20251231,180400,50.3995,50.4028,50.3973,50.4028
EURTRY,20251231,180500,50.4032,50.4095,50.4032,50.4095
EURTRY,20251231,180600,50.4105,50.4182,50.4105,50.4182
EURTRY,20251231,180700,50.4183,50.4196,50.4174,50.4196
EURTRY,20251231,180800,50.4195,50.4196,50.4171,50.4171
EURTRY,20251231,180900,50.4166,50.4166,50.4067,50.4067
EURTRY,20251231,181000,50.4058,50.4058,50.4032,50.4032
EURTRY,20251231,181100,50.4012,50.4012,50.3955,50.3955
EURTRY,20251231,181200,50.3949,50.3949,50.3910,50.3929
EURTRY,20251231,181300,50.3933,50.3940,50.3906,50.3906
EURTRY,20251231,181400,50.3917,50.3964,50.3917,50.3964
EURTRY,20251231,181500,50.3972,50.3996,50.3972,50.3989
EURTRY,20251231,181600,50.3997,50.4013,50.3997,50.3998
EURTRY,20251231,181700,50.4000,50.4046,50.4000,50.4046
EURTRY,20251231,181800,50.4058,50.4085,50.4058,50.4074
EURTRY,20251231,181900,50.4065,50.4065,50.4036,50.4041
EURTRY,20251231,182000,50.4045,50.4045,50.4025,50.4025
EURTRY,20251231,182100,50.4021,50.4045,50.4021,50.4045
EURTRY,20251231,182200,50.4046,50.4046,50.4025,50.4025
EURTRY,20251231,182300,50.4024,50.4073,50.4024,50.4072
EURTRY,20251231,182400,50.4078,50.4126,50.4078,50.4126
EURTRY,20251231,182500,50.4127,50.4135,50.4116,50.4116
EURTRY,20251231,182600,50.4109,50.4115,50.4109,50.4115
EURTRY,20251231,182700,50.4108,50.4108,50.4087,50.4087
EURTRY,20251231,182800,50.4086,50.4086,50.4051,50.4051
EURTRY,20251231,182900,50.4044,50.4044,50.4037,50.4037
EURTRY,20251231,183000,50.4027,50.4027,50.4005,50.4025
EURTRY,20251231,183100,50.4037,50.4064,50.4037,50.4064
EURTRY,20251231,183200,50.4069,50.4073,50.4069,50.4070
EURTRY,20251231,183300,50.4053,50.4070,50.4044,50.4070
EURTRY,20251231,183400,50.4071,50.4071,50.4060,50.4060
EURTRY,20251231,183500,50.4062,50.4079,50.4062,50.4079
EURTRY,20251231,183600,50.4090,50.4090,50.4066,50.4066
EURTRY,20251231,183700,50.4074,50.4083,50.4074,50.4083
EURTRY,20251231,183800,50.4095,50.4095,50.4095,50.4095
EURTRY,20251231,183900,50.4065,50.4065,50.4009,50.4030
EURTRY,20251231,184000,50.4055,50.4063,50.4055,50.4063
EURTRY,20251231,184100,50.4067,50.4086,50.4067,50.4086
EURTRY,20251231,184200,50.4083,50.4083,50.4039,50.4039
EURTRY,20251231,184300,50.4031,50.4048,50.4031,50.4048
EURTRY,20251231,184400,50.4048,50.4048,50.4036,50.4036
EURTRY,20251231,184500,50.4016,50.4016,50.3981,50.3983
EURTRY,20251231,184600,50.3975,50.3979,50.3971,50.3979
EURTRY,20251231,184700,50.3982,50.4022,50.3982,50.4022
EURTRY,20251231,184800,50.4020,50.4077,50.4016,50.4077
EURTRY,20251231,184900,50.4079,50.4079,50.4052,50.4052
EURTRY,20251231,185000,50.4053,50.4059,50.4053,50.4059
EURTRY,20251231,185100,50.4075,50.4153,50.4075,50.4153
EURTRY,20251231,185200,50.4159,50.4186,50.4101,50.4101
EURTRY,20251231,185300,50.4093,50.4096,50.4061,50.4061
EURTRY,20251231,185400,50.4055,50.4062,50.4038,50.4038
EURTRY,20251231,185500,50.4023,50.4050,50.4016,50.4050
EURTRY,20251231,185600,50.4044,50.4044,50.3977,50.3977
EURTRY,20251231,185700,50.3970,50.3984,50.3920,50.3984
EURTRY,20251231,185800,50.3995,50.4030,50.3995,50.4030
EURTRY,20251231,185900,50.4040,50.4060,50.4040,50.4050
EURTRY,20251231,190000,50.4047,50.4095,50.4047,50.4065
EURTRY,20251231,190100,50.4099,50.4181,50.4097,50.4181
EURTRY,20251231,190200,50.4189,50.4192,50.4103,50.4136
EURTRY,20251231,190300,50.4144,50.4145,50.4060,50.4060
EURTRY,20251231,190400,50.4047,50.4047,50.3958,50.3966
EURTRY,20251231,190500,50.3965,50.3965,50.3911,50.3926
EURTRY,20251231,190600,50.3928,50.3935,50.3927,50.3927
EURTRY,20251231,190700,50.3924,50.3948,50.3911,50.3944
EURTRY,20251231,190800,50.3932,50.4014,50.3932,50.4014
EURTRY,20251231,190900,50.4012,50.4035,50.4012,50.4035
EURTRY,20251231,191000,50.4055,50.4057,50.4016,50.4016
EURTRY,20251231,191100,50.4002,50.4006,50.3995,50.4006
EURTRY,20251231,191200,50.4007,50.4020,50.4007,50.4011
EURTRY,20251231,191300,50.4008,50.4013,50.4001,50.4001
EURTRY,20251231,191400,50.3993,50.4005,50.3993,50.3995
EURTRY,20251231,191500,50.3994,50.3994,50.3988,50.3988
EURTRY,20251231,191600,50.4000,50.4048,50.4000,50.4038
EURTRY,20251231,191700,50.4034,50.4034,50.4028,50.4028
EURTRY,20251231,191800,50.4021,50.4021,50.4017,50.4017
EURTRY,20251231,191900,50.4016,50.4016,50.3983,50.3983
EURTRY,20251231,192000,50.3966,50.3966,50.3928,50.3928
EURTRY,20251231,192100,50.3923,50.3932,50.3911,50.3930
EURTRY,20251231,192200,50.3927,50.3927,50.3888,50.3888
EURTRY,20251231,192300,50.3888,50.3888,50.3888,50.3888
EURTRY,20251231,192400,50.3888,50.3888,50.3888,50.3888
EURTRY,20251231,192500,50.3866,50.3954,50.3866,50.3954
EURTRY,20251231,192600,50.3963,50.4097,50.3963,50.4096
EURTRY,20251231,192700,50.4089,50.4089,50.4059,50.4059
EURTRY,20251231,192800,50.4054,50.4054,50.4040,50.4040
EURTRY,20251231,192900,50.4037,50.4107,50.4037,50.4107
EURTRY,20251231,193000,50.4105,50.4105,50.4072,50.4072
EURTRY,20251231,193100,50.4073,50.4087,50.4027,50.4087
EURTRY,20251231,193200,50.4108,50.4148,50.4108,50.4148
EURTRY,20251231,193300,50.4170,50.4188,50.4170,50.4186
EURTRY,20251231,193400,50.4190,50.4196,50.4147,50.4147
EURTRY,20251231,193500,50.4095,50.4095,50.4092,50.4092
EURTRY,20251231,193600,50.4089,50.4098,50.4086,50.4098
EURTRY,20251231,193700,50.4113,50.4133,50.4113,50.4133
EURTRY,20251231,193800,50.4133,50.4133,50.4133,50.4133
EURTRY,20251231,193900,50.4163,50.4180,50.4163,50.4180
EURTRY,20251231,194000,50.4183,50.4188,50.4179,50.4179
EURTRY,20251231,194100,50.4176,50.4189,50.4176,50.4184
EURTRY,20251231,194200,50.4187,50.4216,50.4187,50.4216
EURTRY,20251231,194300,50.4208,50.4208,50.4196,50.4196
EURTRY,20251231,194400,50.4188,50.4204,50.4188,50.4202
EURTRY,20251231,194500,50.4197,50.4197,50.4127,50.4127
EURTRY,20251231,194600,50.4118,50.4118,50.4092,50.4092
EURTRY,20251231,194700,50.4080,50.4080,50.4054,50.4054
EURTRY,20251231,194800,50.4059,50.4059,50.4059,50.4059
EURTRY,20251231,194900,50.4069,50.4087,50.4069,50.4087
EURTRY,20251231,195000,50.4091,50.4137,50.4091,50.4123
EURTRY,20251231,195100,50.4122,50.4129,50.4122,50.4125
EURTRY,20251231,195200,50.4123,50.4123,50.4123,50.4123
EURTRY,20251231,195300,50.4098,50.4098,50.4098,50.4098
EURTRY,20251231,195400,50.4098,50.4098,50.4086,50.4086
EURTRY,20251231,195500,50.4085,50.4085,50.4077,50.4077
EURTRY,20251231,195600,50.4079,50.4083,50.4050,50.4050
EURTRY,20251231,195700,50.4046,50.4046,50.4030,50.4030
EURTRY,20251231,195800,50.4029,50.4029,50.4017,50.4022
EURTRY,20251231,195900,50.4037,50.4073,50.4037,50.4073
EURTRY,20251231,200000,50.4079,50.4081,50.4073,50.4081
EURTRY,20251231,200100,50.4085,50.4178,50.4085,50.4178
EURTRY,20251231,200200,50.4178,50.4178,50.4178,50.4178
EURTRY,20251231,200300,50.4193,50.4215,50.4193,50.4215
EURTRY,20251231,200400,50.4215,50.4252,50.4215,50.4239
EURTRY,20251231,200500,50.4230,50.4230,50.4230,50.4230
EURTRY,20251231,200600,50.4246,50.4281,50.4246,50.4281
EURTRY,20251231,200700,50.4286,50.4293,50.4286,50.4293
EURTRY,20251231,200800,50.4294,50.4294,50.4294,50.4294
EURTRY,20251231,200900,50.4294,50.4294,50.4294,50.4294
EURTRY,20251231,201000,50.4294,50.4294,50.4294,50.4294
EURTRY,20251231,201100,50.4294,50.4294,50.4276,50.4276
EURTRY,20251231,201200,50.4279,50.4305,50.4279,50.4305
EURTRY,20251231,201300,50.4314,50.4328,50.4314,50.4317
EURTRY,20251231,201400,50.4318,50.4325,50.4318,50.4325
EURTRY,20251231,201500,50.4325,50.4325,50.4325,50.4325
EURTRY,20251231,201600,50.4337,50.4337,50.4330,50.4330
EURTRY,20251231,201700,50.4330,50.4330,50.4330,50.4330
EURTRY,20251231,201800,50.4330,50.4330,50.4330,50.4330
EURTRY,20251231,201900,50.4278,50.4278,50.4278,50.4278
EURTRY,20251231,202000,50.4289,50.4298,50.4289,50.4298
EURTRY,20251231,202100,50.4298,50.4298,50.4284,50.4284
EURTRY,20251231,202200,50.4281,50.4281,50.4280,50.4280
EURTRY,20251231,202300,50.4280,50.4280,50.4280,50.4280
EURTRY,20251231,202400,50.4280,50.4280,50.4280,50.4280
EURTRY,20251231,202500,50.4280,50.4280,50.4280,50.4280
EURTRY,20251231,202600,50.4280,50.4280,50.4280,50.4280
EURTRY,20251231,202700,50.4280,50.4280,50.4280,50.4280
EURTRY,20251231,202800,50.4280,50.4333,50.4280,50.4329
EURTRY,20251231,202900,50.4325,50.4325,50.4325,50.4325
EURTRY,20251231,203000,50.4325,50.4325,50.4324,50.4324
EURTRY,20251231,203100,50.4333,50.4333,50.4333,50.4333
EURTRY,20251231,203200,50.4333,50.4333,50.4333,50.4333
EURTRY,20251231,203300,50.4339,50.4339,50.4320,50.4320
EURTRY,20251231,203400,50.4320,50.4320,50.4320,50.4320
EURTRY,20251231,203500,50.4320,50.4320,50.4320,50.4320
EURTRY,20251231,203600,50.4244,50.4244,50.4240,50.4240
EURTRY,20251231,203700,50.4240,50.4240,50.4226,50.4226
EURTRY,20251231,203800,50.4226,50.4226,50.4226,50.4226
EURTRY,20251231,203900,50.4259,50.4271,50.4259,50.4271
EURTRY,20251231,204000,50.4286,50.4293,50.4286,50.4293
EURTRY,20251231,204100,50.4293,50.4293,50.4293,50.4293
EURTRY,20251231,204200,50.4345,50.4345,50.4341,50.4341
EURTRY,20251231,204300,50.4341,50.4343,50.4338,50.4338
EURTRY,20251231,204400,50.4333,50.4346,50.4326,50.4346
EURTRY,20251231,204500,50.4352,50.4359,50.4352,50.4359
EURTRY,20251231,204600,50.4400,50.4405,50.4390,50.4390
EURTRY,20251231,204700,50.4386,50.4386,50.4374,50.4374
EURTRY,20251231,204800,50.4372,50.4372,50.4372,50.4372
EURTRY,20251231,204900,50.4373,50.4383,50.4373,50.4383
EURTRY,20251231,205000,50.4387,50.4391,50.4387,50.4391
EURTRY,20251231,205100,50.4410,50.4421,50.4410,50.4421
EURTRY,20251231,205200,50.4424,50.4424,50.4424,50.4424
EURTRY,20251231,205300,50.4436,50.4437,50.4430,50.4430
EURTRY,20251231,205400,50.4428,50.4428,50.4415,50.4415
EURTRY,20251231,205500,50.4411,50.4412,50.4400,50.4400
EURTRY,20251231,205600,50.4394,50.4394,50.4373,50.4373
EURTRY,20251231,205700,50.4373,50.4373,50.4340,50.4340
EURTRY,20251231,205800,50.4336,50.4336,50.4286,50.4286
EURTRY,20251231,205900,50.4290,50.4290,50.4220,50.4220
EURTRY,20251231,210000,50.4193,50.4207,50.4126,50.4126
EURTRY,20251231,210100,50.4139,50.4152,50.4117,50.4121
EURTRY,20251231,210200,50.4156,50.4163,50.4155,50.4163
EURTRY,20251231,210300,50.4158,50.4184,50.4155,50.4178
EURTRY,20251231,210400,50.4187,50.4195,50.4186,50.4195
EURTRY,20251231,210500,50.4199,50.4214,50.4199,50.4214
EURTRY,20251231,210600,50.4218,50.4221,50.4218,50.4221
EURTRY,20251231,210700,50.4217,50.4217,50.4217,50.4217
EURTRY,20251231,210800,50.4227,50.4230,50.4227,50.4230
EURTRY,20251231,210900,50.4234,50.4245,50.4234,50.4245
EURTRY,20251231,211000,50.4248,50.4248,50.4216,50.4216
EURTRY,20251231,211100,50.4206,50.4206,50.4191,50.4191
EURTRY,20251231,211200,50.4191,50.4191,50.4191,50.4191
EURTRY,20251231,211300,50.4217,50.4221,50.4217,50.4221
EURTRY,20251231,211400,50.4209,50.4209,50.4195,50.4195
EURTRY,20251231,211500,50.4186,50.4186,50.4186,50.4186
EURTRY,20251231,211600,50.4186,50.4186,50.4186,50.4186
EURTRY,20251231,211700,50.4186,50.4186,50.4186,50.4186
EURTRY,20251231,211800,50.4186,50.4217,50.4186,50.4217
EURTRY,20251231,211900,50.4217,50.4217,50.4217,50.4217
EURTRY,20251231,212000,50.4247,50.4247,50.4247,50.4247
EURTRY,20251231,212100,50.4247,50.4249,50.4215,50.4215
EURTRY,20251231,212200,50.4214,50.4214,50.4214,50.4214
EURTRY,20251231,212300,50.4214,50.4214,50.4214,50.4214
EURTRY,20251231,212400,50.4250,50.4250,50.4250,50.4250
EURTRY,20251231,212500,50.4250,50.4251,50.4250,50.4251
EURTRY,20251231,212600,50.4251,50.4251,50.4251,50.4251
EURTRY,20251231,212700,50.4251,50.4251,50.4251,50.4251
EURTRY,20251231,212800,50.4251,50.4290,50.4251,50.4290
EURTRY,20251231,212900,50.4295,50.4311,50.4295,50.4311
EURTRY,20251231,213000,50.4318,50.4319,50.4318,50.4319
EURTRY,20251231,213100,50.4319,50.4319,50.4319,50.4319
EURTRY,20251231,213200,50.4319,50.4319,50.4319,50.4319
EURTRY,20251231,213300,50.4311,50.4311,50.4299,50.4299
EURTRY,20251231,213400,50.4303,50.4311,50.4303,50.4311
EURTRY,20251231,213500,50.4313,50.4322,50.4313,50.4319
EURTRY,20251231,213600,50.4312,50.4312,50.4274,50.4274
EURTRY,20251231,213700,50.4274,50.4274,50.4274,50.4274
EURTRY,20251231,213800,50.4274,50.4274,50.4274,50.4274
EURTRY,20251231,213900,50.4361,50.4365,50.4361,50.4365
EURTRY,20251231,214000,50.4365,50.4365,50.4365,50.4365
EURTRY,20251231,214100,50.4365,50.4365,50.4365,50.4365
EURTRY,20251231,214200,50.4414,50.4420,50.4414,50.4420
EURTRY,20251231,214300,50.4420,50.4420,50.4420,50.4420
EURTRY,20251231,214400,50.4459,50.4459,50.4439,50.4439
EURTRY,20251231,214500,50.4427,50.4427,50.4379,50.4379
EURTRY,20251231,214600,50.4377,50.4377,50.4367,50.4374
EURTRY,20251231,214700,50.4370,50.4370,50.4370,50.4370
EURTRY,20251231,214800,50.4370,50.4370,50.4329,50.4329
EURTRY,20251231,214900,50.4324,50.4324,50.4324,50.4324
EURTRY,20251231,215000,50.4324,50.4324,50.4324,50.4324
EURTRY,20251231,215100,50.4260,50.4260,50.4252,50.4252
EURTRY,20251231,215200,50.4252,50.4252,50.4252,50.4252
EURTRY,20251231,215300,50.4277,50.4277,50.4277,50.4277
EURTRY,20251231,215400,50.4277,50.4277,50.4277,50.4277
EURTRY,20251231,215500,50.4291,50.4341,50.4291,50.4341
EURTRY,20251231,215600,50.4350,50.4350,50.4350,50.4350
EURTRY,20251231,215700,50.4382,50.4402,50.4382,50.4402
EURTRY,20251231,215800,50.4415,50.4415,50.4415,50.4415
EURTRY,20251231,215900,50.4415,50.4494,50.4415,50.4494
EURTRY,20251231,220000,50.4500,50.4547,50.4500,50.4535
EURTRY,20251231,220100,50.4518,50.4520,50.4518,50.4520
EURTRY,20251231,220200,50.4520,50.4546,50.4520,50.4546
EURTRY,20251231,220300,50.4545,50.4545,50.4495,50.4495
EURTRY,20251231,220400,50.4480,50.4482,50.4453,50.4453
EURTRY,20251231,220500,50.4445,50.4445,50.4434,50.4434
EURTRY,20251231,220600,50.4434,50.4434,50.4434,50.4434
EURTRY,20251231,220700,50.4434,50.4434,50.4434,50.4434
EURTRY,20251231,220800,50.4434,50.4434,50.4408,50.4408
EURTRY,20251231,220900,50.4408,50.4408,50.4408,50.4408
EURTRY,20251231,221000,50.4408,50.4408,50.4352,50.4352
EURTRY,20251231,221100,50.4352,50.4352,50.4352,50.4352
EURTRY,20251231,221200,50.4352,50.4352,50.4352,50.4352
EURTRY,20251231,221300,50.4326,50.4326,50.4326,50.4326
EURTRY,20251231,221400,50.4332,50.4332,50.4332,50.4332
EURTRY,20251231,221500,50.4332,50.4332,50.4331,50.4331
EURTRY,20251231,221600,50.4331,50.4331,50.4331,50.4331
EURTRY,20251231,221700,50.4331,50.4331,50.4331,50.4331
EURTRY,20251231,221800,50.4331,50.4331,50.4331,50.4331
EURTRY,20251231,221900,50.4331,50.4331,50.4331,50.4331
EURTRY,20251231,222000,50.4331,50.4331,50.4331,50.4331
EURTRY,20251231,222100,50.4331,50.4331,50.4331,50.4331
EURTRY,20251231,222200,50.4331,50.4331,50.4331,50.4331
EURTRY,20251231,222300,50.4331,50.4331,50.4331,50.4331
EURTRY,20251231,222400,50.4351,50.4351,50.4351,50.4351
EURTRY,20251231,222500,50.4351,50.4351,50.4351,50.4351
EURTRY,20251231,222600,50.4351,50.4351,50.4351,50.4351
EURTRY,20251231,222700,50.4351,50.4351,50.4351,50.4351
EURTRY,20251231,222800,50.4351,50.4351,50.4351,50.4351
EURTRY,20251231,222900,50.4351,50.4351,50.4351,50.4351
EURTRY,20251231,223000,50.4351,50.4351,50.4296,50.4298
EURTRY,20251231,223100,50.4303,50.4303,50.4303,50.4303
EURTRY,20251231,223200,50.4303,50.4303,50.4303,50.4303
EURTRY,20251231,223300,50.4303,50.4303,50.4303,50.4303
EURTRY,20251231,223400,50.4303,50.4303,50.4303,50.4303
EURTRY,20251231,223500,50.4303,50.4303,50.4303,50.4303
EURTRY,20251231,223600,50.4660,50.4660,50.4655,50.4658
EURTRY,20251231,223700,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,223800,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,223900,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,224000,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,224100,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,224200,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,224300,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,224400,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,224500,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,224600,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,224700,50.4653,50.4653,50.4653,50.4653
EURTRY,20251231,224800,50.4648,50.4648,50.4646,50.4646
EURTRY,20251231,224900,50.4646,50.4646,50.4646,50.4646
EURTRY,20251231,225000,50.4703,50.4703,50.4691,50.4691
EURTRY,20251231,225100,50.4690,50.4690,50.4666,50.4666
EURTRY,20251231,225200,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,225300,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,225400,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,225500,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,225600,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,225700,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,225800,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,225900,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230000,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230100,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230200,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230300,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230400,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230500,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230600,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230700,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230800,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,230900,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231000,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231100,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231200,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231300,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231400,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231500,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231600,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231700,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231800,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,231900,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232000,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232100,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232200,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232300,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232400,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232500,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232600,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232700,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232800,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,232900,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233000,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233100,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233200,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233300,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233400,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233500,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233600,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233700,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233800,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,233900,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234000,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234100,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234200,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234300,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234400,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234500,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234600,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234700,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234800,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,234900,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235000,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235100,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235200,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235300,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235400,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235500,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235600,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235700,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235800,50.4666,50.4666,50.4666,50.4666
EURTRY,20251231,235900,50.4666,50.4666,50.4666,50.4666
EURTRY,20260101,000000,50.4666,50.4666,50.4666,50.4666
EURAUD,20251231,000100,1.7541,1.7541,1.7538,1.7539
EURAUD,20251231,000200,1.7540,1.7542,1.7540,1.7542
EURAUD,20251231,000300,1.7542,1.7542,1.7541,1.7541
EURAUD,20251231,000400,1.7540,1.7540,1.7539,1.7539
EURAUD,20251231,000500,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,000600,1.7539,1.7540,1.7539,1.7540
EURAUD,20251231,000700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,000800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,000900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,001000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,001100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,001200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,001300,1.7537,1.7537,1.7534,1.7534
EURAUD,20251231,001400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,001500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,001600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,001700,1.7537,1.7537,1.7536,1.7536
EURAUD,20251231,001800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,001900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,002000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,002100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,002200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,002300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,002400,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,002500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,002600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,002700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,002800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,002900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,003000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,003100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,003200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,003300,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,003400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,003500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,003600,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,003700,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,003800,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,003900,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,004000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,004100,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,004200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,004300,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,004400,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,004500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,004600,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,004700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,004800,1.7541,1.7542,1.7541,1.7542
EURAUD,20251231,004900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,005000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,005100,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,005200,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,005300,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,005400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,005500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,005600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,005700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,005800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,005900,1.7537,1.7538,1.7537,1.7538
EURAUD,20251231,010000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,010100,1.7537,1.7537,1.7536,1.7536
EURAUD,20251231,010200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,010300,1.7536,1.7536,1.7535,1.7535
EURAUD,20251231,010400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,010500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,010600,1.7536,1.7536,1.7535,1.7535
EURAUD,20251231,010700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251231,010800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251231,010900,1.7535,1.7535,1.7535,1.7535
EURAUD,20251231,011000,1.7535,1.7535,1.7534,1.7534
EURAUD,20251231,011100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,011200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,011300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,011400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,011500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,011600,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,011700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,011800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,011900,1.7531,1.7532,1.7531,1.7532
EURAUD,20251231,012000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,012100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,012200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,012300,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,012400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,012500,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,012600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,012700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,012800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,012900,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,013000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,013100,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,013200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251231,013300,1.7535,1.7536,1.7535,1.7536
EURAUD,20251231,013400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,013500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,013600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,013700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251231,013800,1.7535,1.7535,1.7534,1.7534
EURAUD,20251231,013900,1.7533,1.7533,1.7532,1.7532
EURAUD,20251231,014000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,014100,1.7531,1.7532,1.7531,1.7532
EURAUD,20251231,014200,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,014300,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,014400,1.7532,1.7532,1.7531,1.7531
EURAUD,20251231,014500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,014600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,014700,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,014800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,014900,1.7533,1.7534,1.7533,1.7534
EURAUD,20251231,015000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,015100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251231,015200,1.7536,1.7538,1.7536,1.7538
EURAUD,20251231,015300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,015400,1.7538,1.7538,1.7537,1.7537
EURAUD,20251231,015500,1.7538,1.7538,1.7537,1.7537
EURAUD,20251231,015600,1.7536,1.7536,1.7535,1.7535
EURAUD,20251231,015700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,015800,1.7534,1.7534,1.7532,1.7532
EURAUD,20251231,015900,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,020000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,020100,1.7531,1.7533,1.7530,1.7533
EURAUD,20251231,020200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,020300,1.7534,1.7535,1.7534,1.7535
EURAUD,20251231,020400,1.7534,1.7535,1.7534,1.7534
EURAUD,20251231,020500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,020600,1.7535,1.7537,1.7535,1.7537
EURAUD,20251231,020700,1.7538,1.7540,1.7538,1.7540
EURAUD,20251231,020800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,020900,1.7541,1.7541,1.7540,1.7540
EURAUD,20251231,021000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,021100,1.7539,1.7539,1.7536,1.7537
EURAUD,20251231,021200,1.7538,1.7538,1.7535,1.7535
EURAUD,20251231,021300,1.7534,1.7534,1.7532,1.7532
EURAUD,20251231,021400,1.7532,1.7533,1.7532,1.7533
EURAUD,20251231,021500,1.7534,1.7535,1.7534,1.7535
EURAUD,20251231,021600,1.7534,1.7534,1.7533,1.7533
EURAUD,20251231,021700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,021800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,021900,1.7534,1.7536,1.7534,1.7536
EURAUD,20251231,022000,1.7536,1.7536,1.7535,1.7535
EURAUD,20251231,022100,1.7534,1.7535,1.7534,1.7535
EURAUD,20251231,022200,1.7535,1.7535,1.7534,1.7534
EURAUD,20251231,022300,1.7533,1.7533,1.7532,1.7532
EURAUD,20251231,022400,1.7531,1.7531,1.7529,1.7530
EURAUD,20251231,022500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,022600,1.7531,1.7532,1.7531,1.7532
EURAUD,20251231,022700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,022800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,022900,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,023000,1.7531,1.7534,1.7531,1.7534
EURAUD,20251231,023100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,023200,1.7532,1.7533,1.7532,1.7533
EURAUD,20251231,023300,1.7533,1.7534,1.7533,1.7533
EURAUD,20251231,023400,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,023500,1.7534,1.7534,1.7533,1.7533
EURAUD,20251231,023600,1.7532,1.7532,1.7531,1.7532
EURAUD,20251231,023700,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,023800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,023900,1.7533,1.7534,1.7533,1.7534
EURAUD,20251231,024000,1.7533,1.7533,1.7532,1.7532
EURAUD,20251231,024100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,024200,1.7533,1.7534,1.7533,1.7534
EURAUD,20251231,024300,1.7534,1.7534,1.7533,1.7533
EURAUD,20251231,024400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,024500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,024600,1.7534,1.7534,1.7532,1.7533
EURAUD,20251231,024700,1.7534,1.7535,1.7534,1.7535
EURAUD,20251231,024800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,024900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,025000,1.7536,1.7536,1.7533,1.7533
EURAUD,20251231,025100,1.7534,1.7534,1.7532,1.7532
EURAUD,20251231,025200,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,025300,1.7531,1.7531,1.7530,1.7530
EURAUD,20251231,025400,1.7527,1.7527,1.7525,1.7526
EURAUD,20251231,025500,1.7525,1.7526,1.7524,1.7526
EURAUD,20251231,025600,1.7525,1.7525,1.7525,1.7525
EURAUD,20251231,025700,1.7526,1.7528,1.7526,1.7528
EURAUD,20251231,025800,1.7527,1.7529,1.7527,1.7529
EURAUD,20251231,025900,1.7530,1.7532,1.7530,1.7532
EURAUD,20251231,030000,1.7531,1.7536,1.7531,1.7536
EURAUD,20251231,030100,1.7536,1.7536,1.7535,1.7535
EURAUD,20251231,030200,1.7536,1.7538,1.7536,1.7538
EURAUD,20251231,030300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,030400,1.7537,1.7537,1.7536,1.7536
EURAUD,20251231,030500,1.7535,1.7537,1.7535,1.7537
EURAUD,20251231,030600,1.7538,1.7539,1.7538,1.7539
EURAUD,20251231,030700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,030800,1.7538,1.7538,1.7536,1.7537
EURAUD,20251231,030900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,031000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,031100,1.7536,1.7538,1.7536,1.7538
EURAUD,20251231,031200,1.7539,1.7539,1.7538,1.7539
EURAUD,20251231,031300,1.7540,1.7540,1.7539,1.7539
EURAUD,20251231,031400,1.7538,1.7538,1.7537,1.7537
EURAUD,20251231,031500,1.7538,1.7538,1.7537,1.7537
EURAUD,20251231,031600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,031700,1.7538,1.7538,1.7537,1.7537
EURAUD,20251231,031800,1.7536,1.7536,1.7533,1.7533
EURAUD,20251231,031900,1.7532,1.7533,1.7532,1.7532
EURAUD,20251231,032000,1.7531,1.7532,1.7531,1.7532
EURAUD,20251231,032100,1.7533,1.7535,1.7533,1.7535
EURAUD,20251231,032200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251231,032300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,032400,1.7535,1.7536,1.7535,1.7536
EURAUD,20251231,032500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,032600,1.7535,1.7535,1.7534,1.7534
EURAUD,20251231,032700,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,032800,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,032900,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,033000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,033100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,033200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,033300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,033400,1.7533,1.7533,1.7531,1.7531
EURAUD,20251231,033500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,033600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,033700,1.7531,1.7531,1.7530,1.7530
EURAUD,20251231,033800,1.7529,1.7529,1.7528,1.7529
EURAUD,20251231,033900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,034000,1.7529,1.7529,1.7528,1.7528
EURAUD,20251231,034100,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,034200,1.7527,1.7527,1.7525,1.7525
EURAUD,20251231,034300,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,034400,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,034500,1.7526,1.7526,1.7525,1.7526
EURAUD,20251231,034600,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,034700,1.7527,1.7527,1.7526,1.7526
EURAUD,20251231,034800,1.7526,1.7526,1.7525,1.7526
EURAUD,20251231,034900,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,035000,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,035100,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,035200,1.7529,1.7529,1.7527,1.7527
EURAUD,20251231,035300,1.7526,1.7526,1.7525,1.7525
EURAUD,20251231,035400,1.7524,1.7524,1.7524,1.7524
EURAUD,20251231,035500,1.7524,1.7524,1.7524,1.7524
EURAUD,20251231,035600,1.7525,1.7525,1.7525,1.7525
EURAUD,20251231,035700,1.7525,1.7527,1.7525,1.7527
EURAUD,20251231,035800,1.7528,1.7529,1.7527,1.7527
EURAUD,20251231,035900,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,040000,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,040100,1.7528,1.7529,1.7528,1.7528
EURAUD,20251231,040200,1.7527,1.7527,1.7525,1.7526
EURAUD,20251231,040300,1.7525,1.7526,1.7525,1.7526
EURAUD,20251231,040400,1.7526,1.7527,1.7526,1.7527
EURAUD,20251231,040500,1.7526,1.7526,1.7525,1.7525
EURAUD,20251231,040600,1.7526,1.7527,1.7526,1.7527
EURAUD,20251231,040700,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,040800,1.7529,1.7529,1.7529,1.7529
EURAUD,20251231,040900,1.7529,1.7529,1.7527,1.7527
EURAUD,20251231,041000,1.7528,1.7528,1.7527,1.7528
EURAUD,20251231,041100,1.7529,1.7529,1.7527,1.7528
EURAUD,20251231,041200,1.7529,1.7529,1.7529,1.7529
EURAUD,20251231,041300,1.7530,1.7530,1.7529,1.7529
EURAUD,20251231,041400,1.7529,1.7529,1.7528,1.7528
EURAUD,20251231,041500,1.7529,1.7529,1.7526,1.7526
EURAUD,20251231,041600,1.7525,1.7526,1.7525,1.7526
EURAUD,20251231,041700,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,041800,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,041900,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,042000,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,042100,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,042200,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,042300,1.7527,1.7528,1.7527,1.7528
EURAUD,20251231,042400,1.7528,1.7530,1.7528,1.7530
EURAUD,20251231,042500,1.7531,1.7532,1.7531,1.7532
EURAUD,20251231,042600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,042700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,042800,1.7533,1.7533,1.7531,1.7531
EURAUD,20251231,042900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,043000,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,043100,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,043200,1.7531,1.7531,1.7530,1.7530
EURAUD,20251231,043300,1.7530,1.7530,1.7529,1.7529
EURAUD,20251231,043400,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,043500,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,043600,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,043700,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,043800,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,043900,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,044000,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,044100,1.7528,1.7528,1.7525,1.7525
EURAUD,20251231,044200,1.7525,1.7525,1.7525,1.7525
EURAUD,20251231,044300,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,044400,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,044500,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,044600,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,044700,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,044800,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,044900,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,045000,1.7526,1.7527,1.7526,1.7527
EURAUD,20251231,045100,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,045200,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,045300,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,045400,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,045500,1.7529,1.7529,1.7529,1.7529
EURAUD,20251231,045600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,045700,1.7530,1.7532,1.7530,1.7532
EURAUD,20251231,045800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,045900,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,050000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,050100,1.7534,1.7534,1.7533,1.7533
EURAUD,20251231,050200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,050300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,050400,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,050500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,050600,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,050700,1.7533,1.7533,1.7533,1.7533
EURAUD,20251231,050800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,050900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,051000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,051100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,051200,1.7534,1.7534,1.7529,1.7529
EURAUD,20251231,051300,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,051400,1.7528,1.7529,1.7528,1.7529
EURAUD,20251231,051500,1.7529,1.7529,1.7528,1.7528
EURAUD,20251231,051600,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,051700,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,051800,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,051900,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,052000,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,052100,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,052200,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,052300,1.7527,1.7530,1.7527,1.7530
EURAUD,20251231,052400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,052500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,052600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,052700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,052800,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,052900,1.7529,1.7529,1.7529,1.7529
EURAUD,20251231,053000,1.7529,1.7529,1.7529,1.7529
EURAUD,20251231,053100,1.7529,1.7529,1.7529,1.7529
EURAUD,20251231,053200,1.7529,1.7529,1.7529,1.7529
EURAUD,20251231,053300,1.7529,1.7529,1.7528,1.7528
EURAUD,20251231,053400,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,053500,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,053600,1.7529,1.7531,1.7529,1.7531
EURAUD,20251231,053700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,053800,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,053900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,054000,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,054100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,054200,1.7531,1.7531,1.7530,1.7530
EURAUD,20251231,054300,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,054400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,054500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,054600,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,054700,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,054800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,054900,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,055000,1.7531,1.7531,1.7530,1.7530
EURAUD,20251231,055100,1.7530,1.7530,1.7529,1.7529
EURAUD,20251231,055200,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,055300,1.7527,1.7527,1.7526,1.7526
EURAUD,20251231,055400,1.7527,1.7527,1.7527,1.7527
EURAUD,20251231,055500,1.7526,1.7526,1.7526,1.7526
EURAUD,20251231,055600,1.7526,1.7529,1.7526,1.7529
EURAUD,20251231,055700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,055800,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,055900,1.7529,1.7530,1.7529,1.7530
EURAUD,20251231,060000,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,060100,1.7531,1.7532,1.7531,1.7531
EURAUD,20251231,060200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251231,060300,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,060400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,060500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,060600,1.7532,1.7532,1.7531,1.7531
EURAUD,20251231,060700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,060800,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,060900,1.7530,1.7530,1.7528,1.7528
EURAUD,20251231,061000,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,061100,1.7529,1.7529,1.7528,1.7528
EURAUD,20251231,061200,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,061300,1.7528,1.7528,1.7528,1.7528
EURAUD,20251231,061400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,061500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251231,061600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251231,061700,1.7532,1.7534,1.7532,1.7534
EURAUD,20251231,061800,1.7536,1.7538,1.7536,1.7538
EURAUD,20251231,061900,1.7537,1.7537,1.7536,1.7536
EURAUD,20251231,062000,1.7536,1.7537,1.7536,1.7537
EURAUD,20251231,062100,1.7537,1.7538,1.7537,1.7538
EURAUD,20251231,062200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,062300,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,062400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,062500,1.7540,1.7541,1.7540,1.7541
EURAUD,20251231,062600,1.7540,1.7540,1.7539,1.7539
EURAUD,20251231,062700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,062800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,062900,1.7536,1.7537,1.7536,1.7537
EURAUD,20251231,063000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,063100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,063200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,063300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,063400,1.7538,1.7540,1.7538,1.7540
EURAUD,20251231,063500,1.7540,1.7543,1.7540,1.7543
EURAUD,20251231,063600,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,063700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,063800,1.7541,1.7541,1.7540,1.7540
EURAUD,20251231,063900,1.7540,1.7540,1.7539,1.7540
EURAUD,20251231,064000,1.7539,1.7540,1.7539,1.7540
EURAUD,20251231,064100,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,064200,1.7540,1.7540,1.7539,1.7539
EURAUD,20251231,064300,1.7538,1.7538,1.7537,1.7537
EURAUD,20251231,064400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,064500,1.7536,1.7537,1.7536,1.7537
EURAUD,20251231,064600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251231,064700,1.7536,1.7536,1.7535,1.7535
EURAUD,20251231,064800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251231,064900,1.7535,1.7538,1.7535,1.7538
EURAUD,20251231,065000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,065100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,065200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,065300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,065400,1.7537,1.7539,1.7537,1.7539
EURAUD,20251231,065500,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,065600,1.7538,1.7539,1.7538,1.7539
EURAUD,20251231,065700,1.7540,1.7541,1.7539,1.7540
EURAUD,20251231,065800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,065900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,070000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,070100,1.7542,1.7542,1.7541,1.7542
EURAUD,20251231,070200,1.7542,1.7544,1.7542,1.7544
EURAUD,20251231,070300,1.7543,1.7543,1.7542,1.7542
EURAUD,20251231,070400,1.7543,1.7543,1.7542,1.7542
EURAUD,20251231,070500,1.7543,1.7543,1.7541,1.7541
EURAUD,20251231,070600,1.7542,1.7542,1.7541,1.7541
EURAUD,20251231,070700,1.7541,1.7543,1.7541,1.7543
EURAUD,20251231,070800,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,070900,1.7545,1.7545,1.7545,1.7545
EURAUD,20251231,071000,1.7545,1.7545,1.7545,1.7545
EURAUD,20251231,071100,1.7545,1.7546,1.7545,1.7546
EURAUD,20251231,071200,1.7545,1.7545,1.7545,1.7545
EURAUD,20251231,071300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251231,071400,1.7546,1.7546,1.7546,1.7546
EURAUD,20251231,071500,1.7546,1.7546,1.7546,1.7546
EURAUD,20251231,071600,1.7546,1.7547,1.7546,1.7546
EURAUD,20251231,071700,1.7545,1.7545,1.7544,1.7544
EURAUD,20251231,071800,1.7545,1.7545,1.7545,1.7545
EURAUD,20251231,071900,1.7545,1.7545,1.7544,1.7544
EURAUD,20251231,072000,1.7544,1.7544,1.7542,1.7542
EURAUD,20251231,072100,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,072200,1.7541,1.7541,1.7540,1.7540
EURAUD,20251231,072300,1.7540,1.7540,1.7539,1.7539
EURAUD,20251231,072400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,072500,1.7539,1.7540,1.7539,1.7540
EURAUD,20251231,072600,1.7541,1.7542,1.7541,1.7542
EURAUD,20251231,072700,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,072800,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,072900,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,073000,1.7543,1.7544,1.7543,1.7544
EURAUD,20251231,073100,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,073200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,073300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,073400,1.7542,1.7542,1.7541,1.7541
EURAUD,20251231,073500,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,073600,1.7542,1.7543,1.7542,1.7543
EURAUD,20251231,073700,1.7544,1.7544,1.7543,1.7543
EURAUD,20251231,073800,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,073900,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,074000,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,074100,1.7544,1.7544,1.7543,1.7543
EURAUD,20251231,074200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,074300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,074400,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,074500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,074600,1.7543,1.7544,1.7543,1.7544
EURAUD,20251231,074700,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,074800,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,074900,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,075000,1.7544,1.7545,1.7544,1.7545
EURAUD,20251231,075100,1.7545,1.7545,1.7545,1.7545
EURAUD,20251231,075200,1.7545,1.7545,1.7545,1.7545
EURAUD,20251231,075300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251231,075400,1.7546,1.7546,1.7546,1.7546
EURAUD,20251231,075500,1.7546,1.7546,1.7544,1.7545
EURAUD,20251231,075600,1.7546,1.7546,1.7545,1.7545
EURAUD,20251231,075700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251231,075800,1.7547,1.7547,1.7547,1.7547
EURAUD,20251231,075900,1.7547,1.7547,1.7547,1.7547
EURAUD,20251231,080000,1.7547,1.7547,1.7544,1.7544
EURAUD,20251231,080100,1.7543,1.7544,1.7542,1.7542
EURAUD,20251231,080200,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,080300,1.7541,1.7542,1.7541,1.7542
EURAUD,20251231,080400,1.7542,1.7542,1.7542,1.7542
EURAUD,20251231,080500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,080600,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,080700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,080800,1.7541,1.7542,1.7541,1.7542
EURAUD,20251231,080900,1.7543,1.7544,1.7543,1.7544
EURAUD,20251231,081000,1.7545,1.7545,1.7545,1.7545
EURAUD,20251231,081100,1.7544,1.7546,1.7544,1.7546
EURAUD,20251231,081200,1.7547,1.7548,1.7547,1.7547
EURAUD,20251231,081300,1.7546,1.7547,1.7546,1.7547
EURAUD,20251231,081400,1.7547,1.7547,1.7547,1.7547
EURAUD,20251231,081500,1.7548,1.7548,1.7548,1.7548
EURAUD,20251231,081600,1.7548,1.7550,1.7548,1.7550
EURAUD,20251231,081700,1.7550,1.7550,1.7549,1.7549
EURAUD,20251231,081800,1.7550,1.7552,1.7550,1.7552
EURAUD,20251231,081900,1.7551,1.7551,1.7551,1.7551
EURAUD,20251231,082000,1.7550,1.7550,1.7549,1.7550
EURAUD,20251231,082100,1.7549,1.7551,1.7549,1.7550
EURAUD,20251231,082200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251231,082300,1.7551,1.7552,1.7551,1.7552
EURAUD,20251231,082400,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,082500,1.7551,1.7551,1.7549,1.7549
EURAUD,20251231,082600,1.7548,1.7548,1.7548,1.7548
EURAUD,20251231,082700,1.7547,1.7547,1.7546,1.7546
EURAUD,20251231,082800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251231,082900,1.7547,1.7547,1.7547,1.7547
EURAUD,20251231,083000,1.7546,1.7547,1.7544,1.7544
EURAUD,20251231,083100,1.7543,1.7543,1.7542,1.7542
EURAUD,20251231,083200,1.7541,1.7541,1.7539,1.7539
EURAUD,20251231,083300,1.7538,1.7538,1.7536,1.7537
EURAUD,20251231,083400,1.7538,1.7540,1.7538,1.7540
EURAUD,20251231,083500,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,083600,1.7539,1.7539,1.7537,1.7537
EURAUD,20251231,083700,1.7537,1.7539,1.7537,1.7539
EURAUD,20251231,083800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,083900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,084000,1.7539,1.7540,1.7539,1.7540
EURAUD,20251231,084100,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,084200,1.7541,1.7542,1.7541,1.7542
EURAUD,20251231,084300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,084400,1.7544,1.7545,1.7544,1.7545
EURAUD,20251231,084500,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,084600,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,084700,1.7543,1.7543,1.7542,1.7542
EURAUD,20251231,084800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,084900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,085000,1.7541,1.7541,1.7541,1.7541
EURAUD,20251231,085100,1.7541,1.7542,1.7541,1.7542
EURAUD,20251231,085200,1.7543,1.7544,1.7543,1.7544
EURAUD,20251231,085300,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,085400,1.7544,1.7544,1.7543,1.7543
EURAUD,20251231,085500,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,085600,1.7545,1.7546,1.7545,1.7546
EURAUD,20251231,085700,1.7545,1.7545,1.7544,1.7544
EURAUD,20251231,085800,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,085900,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,090000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,090100,1.7544,1.7545,1.7544,1.7544
EURAUD,20251231,090200,1.7545,1.7550,1.7545,1.7550
EURAUD,20251231,090300,1.7549,1.7550,1.7549,1.7550
EURAUD,20251231,090400,1.7551,1.7552,1.7551,1.7552
EURAUD,20251231,090500,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,090600,1.7553,1.7553,1.7551,1.7551
EURAUD,20251231,090700,1.7550,1.7550,1.7550,1.7550
EURAUD,20251231,090800,1.7549,1.7549,1.7547,1.7547
EURAUD,20251231,090900,1.7547,1.7547,1.7547,1.7547
EURAUD,20251231,091000,1.7548,1.7550,1.7548,1.7550
EURAUD,20251231,091100,1.7549,1.7549,1.7549,1.7549
EURAUD,20251231,091200,1.7549,1.7550,1.7548,1.7550
EURAUD,20251231,091300,1.7551,1.7552,1.7551,1.7552
EURAUD,20251231,091400,1.7551,1.7551,1.7551,1.7551
EURAUD,20251231,091500,1.7552,1.7553,1.7552,1.7553
EURAUD,20251231,091600,1.7553,1.7554,1.7553,1.7553
EURAUD,20251231,091700,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,091800,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,091900,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,092000,1.7553,1.7553,1.7552,1.7552
EURAUD,20251231,092100,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,092200,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,092300,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,092400,1.7553,1.7553,1.7552,1.7552
EURAUD,20251231,092500,1.7552,1.7552,1.7551,1.7551
EURAUD,20251231,092600,1.7552,1.7554,1.7552,1.7553
EURAUD,20251231,092700,1.7554,1.7554,1.7553,1.7554
EURAUD,20251231,092800,1.7553,1.7553,1.7548,1.7548
EURAUD,20251231,092900,1.7548,1.7548,1.7547,1.7547
EURAUD,20251231,093000,1.7548,1.7549,1.7547,1.7547
EURAUD,20251231,093100,1.7546,1.7546,1.7544,1.7545
EURAUD,20251231,093200,1.7544,1.7544,1.7542,1.7543
EURAUD,20251231,093300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251231,093400,1.7544,1.7545,1.7543,1.7543
EURAUD,20251231,093500,1.7544,1.7544,1.7543,1.7543
EURAUD,20251231,093600,1.7544,1.7544,1.7543,1.7544
EURAUD,20251231,093700,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,093800,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,093900,1.7545,1.7546,1.7545,1.7545
EURAUD,20251231,094000,1.7544,1.7544,1.7544,1.7544
EURAUD,20251231,094100,1.7543,1.7543,1.7540,1.7540
EURAUD,20251231,094200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,094300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,094400,1.7538,1.7538,1.7537,1.7537
EURAUD,20251231,094500,1.7536,1.7536,1.7535,1.7535
EURAUD,20251231,094600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,094700,1.7536,1.7537,1.7536,1.7536
EURAUD,20251231,094800,1.7535,1.7535,1.7533,1.7533
EURAUD,20251231,094900,1.7533,1.7534,1.7533,1.7534
EURAUD,20251231,095000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,095100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251231,095200,1.7535,1.7539,1.7535,1.7539
EURAUD,20251231,095300,1.7540,1.7541,1.7540,1.7540
EURAUD,20251231,095400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,095500,1.7538,1.7538,1.7537,1.7538
EURAUD,20251231,095600,1.7539,1.7540,1.7538,1.7538
EURAUD,20251231,095700,1.7537,1.7537,1.7535,1.7535
EURAUD,20251231,095800,1.7536,1.7538,1.7536,1.7537
EURAUD,20251231,095900,1.7538,1.7540,1.7538,1.7539
EURAUD,20251231,100000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251231,100100,1.7539,1.7540,1.7539,1.7540
EURAUD,20251231,100200,1.7539,1.7539,1.7536,1.7536
EURAUD,20251231,100300,1.7535,1.7536,1.7534,1.7534
EURAUD,20251231,100400,1.7534,1.7534,1.7532,1.7532
EURAUD,20251231,100500,1.7531,1.7531,1.7530,1.7530
EURAUD,20251231,100600,1.7531,1.7533,1.7531,1.7532
EURAUD,20251231,100700,1.7533,1.7534,1.7533,1.7534
EURAUD,20251231,100800,1.7535,1.7536,1.7535,1.7536
EURAUD,20251231,100900,1.7537,1.7538,1.7537,1.7538
EURAUD,20251231,101000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251231,101100,1.7537,1.7538,1.7537,1.7538
EURAUD,20251231,101200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,101300,1.7539,1.7540,1.7539,1.7540
EURAUD,20251231,101400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251231,101500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251231,101600,1.7538,1.7540,1.7538,1.7540
EURAUD,20251231,101700,1.7541,1.7541,1.7540,1.7541
EURAUD,20251231,101800,1.7542,1.7546,1.7542,1.7546
EURAUD,20251231,101900,1.7547,1.7548,1.7547,1.7548
EURAUD,20251231,102000,1.7549,1.7549,1.7547,1.7548
EURAUD,20251231,102100,1.7547,1.7548,1.7546,1.7546
EURAUD,20251231,102200,1.7547,1.7549,1.7547,1.7549
EURAUD,20251231,102300,1.7550,1.7551,1.7550,1.7551
EURAUD,20251231,102400,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,102500,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,102600,1.7553,1.7554,1.7552,1.7552
EURAUD,20251231,102700,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,102800,1.7553,1.7554,1.7553,1.7554
EURAUD,20251231,102900,1.7553,1.7553,1.7552,1.7552
EURAUD,20251231,103000,1.7551,1.7551,1.7551,1.7551
EURAUD,20251231,103100,1.7551,1.7554,1.7551,1.7554
EURAUD,20251231,103200,1.7553,1.7554,1.7552,1.7554
EURAUD,20251231,103300,1.7554,1.7554,1.7554,1.7554
EURAUD,20251231,103400,1.7553,1.7553,1.7551,1.7551
EURAUD,20251231,103500,1.7550,1.7550,1.7549,1.7549
EURAUD,20251231,103600,1.7550,1.7553,1.7550,1.7553
EURAUD,20251231,103700,1.7552,1.7553,1.7552,1.7553
EURAUD,20251231,103800,1.7552,1.7553,1.7552,1.7553
EURAUD,20251231,103900,1.7554,1.7554,1.7552,1.7552
EURAUD,20251231,104000,1.7551,1.7551,1.7550,1.7550
EURAUD,20251231,104100,1.7549,1.7550,1.7549,1.7550
EURAUD,20251231,104200,1.7549,1.7549,1.7548,1.7548
EURAUD,20251231,104300,1.7549,1.7550,1.7549,1.7550
EURAUD,20251231,104400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251231,104500,1.7551,1.7552,1.7551,1.7552
EURAUD,20251231,104600,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,104700,1.7553,1.7553,1.7552,1.7552
EURAUD,20251231,104800,1.7551,1.7551,1.7551,1.7551
EURAUD,20251231,104900,1.7551,1.7551,1.7549,1.7549
EURAUD,20251231,105000,1.7549,1.7549,1.7549,1.7549
EURAUD,20251231,105100,1.7550,1.7552,1.7550,1.7552
EURAUD,20251231,105200,1.7553,1.7553,1.7552,1.7553
EURAUD,20251231,105300,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,105400,1.7552,1.7552,1.7551,1.7551
EURAUD,20251231,105500,1.7550,1.7552,1.7550,1.7552
EURAUD,20251231,105600,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,105700,1.7553,1.7553,1.7551,1.7551
EURAUD,20251231,105800,1.7552,1.7553,1.7552,1.7552
EURAUD,20251231,105900,1.7551,1.7552,1.7551,1.7552
EURAUD,20251231,110000,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,110100,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,110200,1.7552,1.7552,1.7551,1.7551
EURAUD,20251231,110300,1.7550,1.7550,1.7549,1.7549
EURAUD,20251231,110400,1.7549,1.7549,1.7549,1.7549
EURAUD,20251231,110500,1.7549,1.7549,1.7549,1.7549
EURAUD,20251231,110600,1.7550,1.7550,1.7549,1.7549
EURAUD,20251231,110700,1.7548,1.7548,1.7548,1.7548
EURAUD,20251231,110800,1.7548,1.7548,1.7548,1.7548
EURAUD,20251231,110900,1.7549,1.7550,1.7549,1.7549
EURAUD,20251231,111000,1.7550,1.7550,1.7549,1.7549
EURAUD,20251231,111100,1.7549,1.7549,1.7548,1.7548
EURAUD,20251231,111200,1.7547,1.7547,1.7547,1.7547
EURAUD,20251231,111300,1.7546,1.7546,1.7545,1.7545
EURAUD,20251231,111400,1.7545,1.7545,1.7545,1.7545
EURAUD,20251231,111500,1.7546,1.7546,1.7544,1.7544
EURAUD,20251231,111600,1.7544,1.7546,1.7544,1.7546
EURAUD,20251231,111700,1.7547,1.7547,1.7547,1.7547
EURAUD,20251231,111800,1.7548,1.7549,1.7548,1.7549
EURAUD,20251231,111900,1.7549,1.7549,1.7549,1.7549
EURAUD,20251231,112000,1.7548,1.7548,1.7548,1.7548
EURAUD,20251231,112100,1.7548,1.7550,1.7548,1.7550
EURAUD,20251231,112200,1.7549,1.7549,1.7549,1.7549
EURAUD,20251231,112300,1.7549,1.7549,1.7549,1.7549
EURAUD,20251231,112400,1.7549,1.7551,1.7549,1.7551
EURAUD,20251231,112500,1.7552,1.7552,1.7552,1.7552
EURAUD,20251231,112600,1.7552,1.7553,1.7552,1.7553
EURAUD,20251231,112700,1.7554,1.7554,1.7553,1.7553
EURAUD,20251231,112800,1.7553,1.7554,1.7553,1.7554
EURAUD,20251231,112900,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,113000,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,113100,1.7553,1.7553,1.7553,1.7553
EURAUD,20251231,113200,1.7553,1.7554,1.7553,1.7554
EURAUD,20251231,113300,1.7555,1.7556,1.7555,1.7556
EURAUD,20251231,113400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251231,113500,1.7556,1.7556,1.7556,1.7556
EURAUD,20251231,113600,1.7555,1.7556,1.7555,1.7555
EURAUD,20251231,113700,1.7554,1.7554,1.7553,1.7554
EURAUD,20251231,113800,1.7553,1.7555,1.7553,1.7555
EURAUD,20251231,113900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251231,114000,1.7554,1.7555,1.7554,1.7555
EURAUD,20251231,114100,1.7555,1.7555,1.7555,1.7555
EURAUD,20251231,114200,1.7556,1.7556,1.7555,1.7555
EURAUD,20251231,114300,1.7556,1.7556,1.7556,1.7556
EURAUD,20251231,114400,1.7557,1.7558,1.7556,1.7558
EURAUD,20251231,114500,1.7559,1.7559,1.7558,1.7559
EURAUD,20251231,114600,1.7560,1.7564,1.7560,1.7564
EURAUD,20251231,114700,1.7565,1.7569,1.7565,1.7568
EURAUD,20251231,114800,1.7569,1.7569,1.7568,1.7568
EURAUD,20251231,114900,1.7567,1.7568,1.7567,1.7567
EURAUD,20251231,115000,1.7568,1.7572,1.7568,1.7571
EURAUD,20251231,115100,1.7570,1.7572,1.7569,1.7572
EURAUD,20251231,115200,1.7571,1.7571,1.7570,1.7570
EURAUD,20251231,115300,1.7570,1.7570,1.7570,1.7570
EURAUD,20251231,115400,1.7571,1.7573,1.7570,1.7573
EURAUD,20251231,115500,1.7572,1.7574,1.7572,1.7574
EURAUD,20251231,115600,1.7576,1.7578,1.7576,1.7578
EURAUD,20251231,115700,1.7578,1.7578,1.7575,1.7575
EURAUD,20251231,115800,1.7574,1.7574,1.7573,1.7573
EURAUD,20251231,115900,1.7573,1.7573,1.7573,1.7573
EURAUD,20251231,120000,1.7573,1.7573,1.7572,1.7572
EURAUD,20251231,120100,1.7571,1.7571,1.7569,1.7569
EURAUD,20251231,120200,1.7568,1.7568,1.7568,1.7568
EURAUD,20251231,120300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251231,120400,1.7567,1.7567,1.7565,1.7565
EURAUD,20251231,120500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,120600,1.7564,1.7565,1.7564,1.7564
EURAUD,20251231,120700,1.7563,1.7563,1.7562,1.7562
EURAUD,20251231,120800,1.7561,1.7561,1.7560,1.7560
EURAUD,20251231,120900,1.7561,1.7562,1.7561,1.7562
EURAUD,20251231,121000,1.7562,1.7565,1.7562,1.7565
EURAUD,20251231,121100,1.7566,1.7566,1.7565,1.7565
EURAUD,20251231,121200,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,121300,1.7563,1.7564,1.7563,1.7564
EURAUD,20251231,121400,1.7565,1.7566,1.7565,1.7565
EURAUD,20251231,121500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251231,121600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,121700,1.7563,1.7564,1.7563,1.7564
EURAUD,20251231,121800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,121900,1.7565,1.7565,1.7564,1.7564
EURAUD,20251231,122000,1.7563,1.7564,1.7563,1.7564
EURAUD,20251231,122100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,122200,1.7565,1.7565,1.7562,1.7562
EURAUD,20251231,122300,1.7563,1.7563,1.7562,1.7562
EURAUD,20251231,122400,1.7561,1.7561,1.7561,1.7561
EURAUD,20251231,122500,1.7561,1.7561,1.7561,1.7561
EURAUD,20251231,122600,1.7561,1.7561,1.7561,1.7561
EURAUD,20251231,122700,1.7561,1.7561,1.7559,1.7559
EURAUD,20251231,122800,1.7558,1.7558,1.7557,1.7557
EURAUD,20251231,122900,1.7558,1.7558,1.7558,1.7558
EURAUD,20251231,123000,1.7558,1.7559,1.7558,1.7559
EURAUD,20251231,123100,1.7558,1.7558,1.7556,1.7556
EURAUD,20251231,123200,1.7555,1.7555,1.7554,1.7555
EURAUD,20251231,123300,1.7554,1.7554,1.7554,1.7554
EURAUD,20251231,123400,1.7555,1.7556,1.7555,1.7556
EURAUD,20251231,123500,1.7556,1.7556,1.7556,1.7556
EURAUD,20251231,123600,1.7558,1.7558,1.7558,1.7558
EURAUD,20251231,123700,1.7558,1.7558,1.7557,1.7558
EURAUD,20251231,123800,1.7559,1.7559,1.7559,1.7559
EURAUD,20251231,123900,1.7560,1.7560,1.7560,1.7560
EURAUD,20251231,124000,1.7560,1.7560,1.7559,1.7559
EURAUD,20251231,124100,1.7559,1.7559,1.7559,1.7559
EURAUD,20251231,124200,1.7558,1.7560,1.7558,1.7560
EURAUD,20251231,124300,1.7559,1.7560,1.7559,1.7560
EURAUD,20251231,124400,1.7560,1.7560,1.7560,1.7560
EURAUD,20251231,124500,1.7561,1.7562,1.7561,1.7562
EURAUD,20251231,124600,1.7561,1.7565,1.7561,1.7565
EURAUD,20251231,124700,1.7564,1.7564,1.7563,1.7563
EURAUD,20251231,124800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,124900,1.7565,1.7565,1.7564,1.7564
EURAUD,20251231,125000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,125100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251231,125200,1.7565,1.7566,1.7565,1.7566
EURAUD,20251231,125300,1.7567,1.7567,1.7565,1.7565
EURAUD,20251231,125400,1.7566,1.7566,1.7566,1.7566
EURAUD,20251231,125500,1.7565,1.7565,1.7563,1.7564
EURAUD,20251231,125600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,125700,1.7563,1.7564,1.7563,1.7564
EURAUD,20251231,125800,1.7563,1.7566,1.7563,1.7566
EURAUD,20251231,125900,1.7566,1.7566,1.7566,1.7566
EURAUD,20251231,130000,1.7567,1.7567,1.7565,1.7565
EURAUD,20251231,130100,1.7566,1.7567,1.7566,1.7567
EURAUD,20251231,130200,1.7568,1.7568,1.7568,1.7568
EURAUD,20251231,130300,1.7568,1.7568,1.7565,1.7565
EURAUD,20251231,130400,1.7564,1.7564,1.7562,1.7562
EURAUD,20251231,130500,1.7561,1.7563,1.7561,1.7563
EURAUD,20251231,130600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251231,130700,1.7562,1.7563,1.7562,1.7563
EURAUD,20251231,130800,1.7564,1.7564,1.7563,1.7563
EURAUD,20251231,130900,1.7562,1.7563,1.7562,1.7563
EURAUD,20251231,131000,1.7562,1.7562,1.7561,1.7561
EURAUD,20251231,131100,1.7562,1.7563,1.7562,1.7563
EURAUD,20251231,131200,1.7564,1.7564,1.7563,1.7563
EURAUD,20251231,131300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251231,131400,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,131500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251231,131600,1.7564,1.7566,1.7564,1.7566
EURAUD,20251231,131700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251231,131800,1.7565,1.7565,1.7564,1.7564
EURAUD,20251231,131900,1.7563,1.7564,1.7563,1.7564
EURAUD,20251231,132000,1.7563,1.7564,1.7563,1.7564
EURAUD,20251231,132100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251231,132200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251231,132300,1.7566,1.7568,1.7566,1.7568
EURAUD,20251231,132400,1.7567,1.7567,1.7567,1.7567
EURAUD,20251231,132500,1.7567,1.7567,1.7567,1.7567
EURAUD,20251231,132600,1.7568,1.7568,1.7567,1.7567
EURAUD,20251231,132700,1.7568,1.7570,1.7568,1.7570
EURAUD,20251231,132800,1.7569,1.7569,1.7569,1.7569
EURAUD,20251231,132900,1.7568,1.7568,1.7567,1.7568
EURAUD,20251231,133000,1.7568,1.7568,1.7568,1.7568
EURAUD,20251231,133100,1.7569,1.7570,1.7569,1.7569
EURAUD,20251231,133200,1.7570,1.7571,1.7570,1.7571
EURAUD,20251231,133300,1.7570,1.7570,1.7569,1.7570
EURAUD,20251231,133400,1.7569,1.7570,1.7569,1.7569
EURAUD,20251231,133500,1.7568,1.7569,1.7568,1.7569
EURAUD,20251231,133600,1.7569,1.7569,1.7569,1.7569
EURAUD,20251231,133700,1.7568,1.7569,1.7568,1.7569
EURAUD,20251231,133800,1.7570,1.7570,1.7570,1.7570
EURAUD,20251231,133900,1.7571,1.7572,1.7571,1.7572
EURAUD,20251231,134000,1.7572,1.7572,1.7572,1.7572
EURAUD,20251231,134100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251231,134200,1.7571,1.7571,1.7571,1.7571
EURAUD,20251231,134300,1.7573,1.7574,1.7573,1.7574
EURAUD,20251231,134400,1.7574,1.7576,1.7574,1.7576
EURAUD,20251231,134500,1.7577,1.7577,1.7577,1.7577
EURAUD,20251231,134600,1.7578,1.7578,1.7578,1.7578
EURAUD,20251231,134700,1.7577,1.7578,1.7577,1.7578
EURAUD,20251231,134800,1.7577,1.7577,1.7577,1.7577
EURAUD,20251231,134900,1.7577,1.7577,1.7577,1.7577
EURAUD,20251231,135000,1.7577,1.7577,1.7574,1.7574
EURAUD,20251231,135100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251231,135200,1.7573,1.7575,1.7573,1.7575
EURAUD,20251231,135300,1.7576,1.7576,1.7575,1.7576
EURAUD,20251231,135400,1.7575,1.7576,1.7575,1.7576
EURAUD,20251231,135500,1.7576,1.7576,1.7576,1.7576
EURAUD,20251231,135600,1.7577,1.7578,1.7576,1.7576
EURAUD,20251231,135700,1.7577,1.7577,1.7575,1.7575
EURAUD,20251231,135800,1.7576,1.7576,1.7574,1.7574
EURAUD,20251231,135900,1.7574,1.7574,1.7573,1.7573
EURAUD,20251231,140000,1.7574,1.7575,1.7574,1.7574
EURAUD,20251231,140100,1.7573,1.7577,1.7573,1.7577
EURAUD,20251231,140200,1.7576,1.7582,1.7576,1.7582
EURAUD,20251231,140300,1.7581,1.7581,1.7579,1.7579
EURAUD,20251231,140400,1.7580,1.7580,1.7580,1.7580
EURAUD,20251231,140500,1.7580,1.7581,1.7580,1.7580
EURAUD,20251231,140600,1.7579,1.7579,1.7577,1.7577
EURAUD,20251231,140700,1.7576,1.7579,1.7576,1.7579
EURAUD,20251231,140800,1.7578,1.7578,1.7576,1.7576
EURAUD,20251231,140900,1.7575,1.7575,1.7575,1.7575
EURAUD,20251231,141000,1.7575,1.7577,1.7575,1.7577
EURAUD,20251231,141100,1.7576,1.7578,1.7576,1.7578
EURAUD,20251231,141200,1.7578,1.7578,1.7578,1.7578
EURAUD,20251231,141300,1.7579,1.7579,1.7579,1.7579
EURAUD,20251231,141400,1.7580,1.7580,1.7580,1.7580
EURAUD,20251231,141500,1.7580,1.7582,1.7580,1.7582
EURAUD,20251231,141600,1.7581,1.7581,1.7579,1.7579
EURAUD,20251231,141700,1.7579,1.7580,1.7579,1.7580
EURAUD,20251231,141800,1.7579,1.7580,1.7579,1.7580
EURAUD,20251231,141900,1.7580,1.7581,1.7580,1.7581
EURAUD,20251231,142000,1.7582,1.7582,1.7581,1.7581
EURAUD,20251231,142100,1.7582,1.7582,1.7581,1.7581
EURAUD,20251231,142200,1.7580,1.7581,1.7580,1.7581
EURAUD,20251231,142300,1.7582,1.7583,1.7582,1.7582
EURAUD,20251231,142400,1.7583,1.7583,1.7582,1.7583
EURAUD,20251231,142500,1.7582,1.7584,1.7582,1.7584
EURAUD,20251231,142600,1.7585,1.7586,1.7585,1.7586
EURAUD,20251231,142700,1.7587,1.7588,1.7587,1.7587
EURAUD,20251231,142800,1.7586,1.7586,1.7585,1.7585
EURAUD,20251231,142900,1.7585,1.7585,1.7582,1.7582
EURAUD,20251231,143000,1.7582,1.7582,1.7580,1.7580
EURAUD,20251231,143100,1.7582,1.7582,1.7575,1.7575
EURAUD,20251231,143200,1.7576,1.7577,1.7575,1.7577
EURAUD,20251231,143300,1.7576,1.7577,1.7576,1.7577
EURAUD,20251231,143400,1.7576,1.7577,1.7575,1.7577
EURAUD,20251231,143500,1.7576,1.7576,1.7574,1.7575
EURAUD,20251231,143600,1.7576,1.7576,1.7574,1.7575
EURAUD,20251231,143700,1.7574,1.7574,1.7573,1.7573
EURAUD,20251231,143800,1.7574,1.7575,1.7574,1.7575
EURAUD,20251231,143900,1.7574,1.7577,1.7574,1.7577
EURAUD,20251231,144000,1.7576,1.7577,1.7576,1.7577
EURAUD,20251231,144100,1.7576,1.7576,1.7575,1.7575
EURAUD,20251231,144200,1.7574,1.7575,1.7574,1.7575
EURAUD,20251231,144300,1.7574,1.7575,1.7574,1.7574
EURAUD,20251231,144400,1.7573,1.7573,1.7572,1.7572
EURAUD,20251231,144500,1.7571,1.7572,1.7571,1.7572
EURAUD,20251231,144600,1.7573,1.7573,1.7572,1.7572
EURAUD,20251231,144700,1.7571,1.7571,1.7570,1.7571
EURAUD,20251231,144800,1.7570,1.7570,1.7567,1.7568
EURAUD,20251231,144900,1.7567,1.7567,1.7566,1.7566
EURAUD,20251231,145000,1.7565,1.7566,1.7565,1.7565
EURAUD,20251231,145100,1.7564,1.7564,1.7563,1.7563
EURAUD,20251231,145200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251231,145300,1.7561,1.7563,1.7561,1.7561
EURAUD,20251231,145400,1.7562,1.7564,1.7562,1.7563
EURAUD,20251231,145500,1.7564,1.7565,1.7564,1.7565
EURAUD,20251231,145600,1.7566,1.7567,1.7566,1.7567
EURAUD,20251231,145700,1.7567,1.7569,1.7567,1.7569
EURAUD,20251231,145800,1.7568,1.7568,1.7566,1.7566
EURAUD,20251231,145900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251231,150000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251231,150100,1.7564,1.7567,1.7563,1.7567
EURAUD,20251231,150200,1.7568,1.7569,1.7568,1.7569
EURAUD,20251231,150300,1.7568,1.7569,1.7568,1.7569
EURAUD,20251231,150400,1.7570,1.7574,1.7570,1.7574
EURAUD,20251231,150500,1.7575,1.7579,1.7575,1.7579
EURAUD,20251231,150600,1.7578,1.7579,1.7578,1.7579
EURAUD,20251231,150700,1.7578,1.7578,1.7576,1.7576
EURAUD,20251231,150800,1.7577,1.7578,1.7577,1.7578
EURAUD,20251231,150900,1.7579,1.7579,1.7572,1.7572
EURAUD,20251231,151000,1.7571,1.7571,1.7569,1.7569
EURAUD,20251231,151100,1.7570,1.7574,1.7570,1.7574
EURAUD,20251231,151200,1.7575,1.7575,1.7574,1.7574
EURAUD,20251231,151300,1.7574,1.7575,1.7574,1.7575
EURAUD,20251231,151400,1.7576,1.7576,1.7574,1.7574
EURAUD,20251231,151500,1.7575,1.7575,1.7572,1.7573
EURAUD,20251231,151600,1.7574,1.7576,1.7574,1.7576
EURAUD,20251231,151700,1.7575,1.7576,1.7575,1.7576
EURAUD,20251231,151800,1.7577,1.7577,1.7577,1.7577
EURAUD,20251231,151900,1.7577,1.7577,1.7575,1.7576
EURAUD,20251231,152000,1.7575,1.7576,1.7575,1.7576
EURAUD,20251231,152100,1.7577,1.7578,1.7577,1.7578
EURAUD,20251231,152200,1.7579,1.7580,1.7578,1.7579
EURAUD,20251231,152300,1.7578,1.7578,1.7577,1.7577
EURAUD,20251231,152400,1.7578,1.7580,1.7578,1.7580
EURAUD,20251231,152500,1.7581,1.7581,1.7578,1.7578
EURAUD,20251231,152600,1.7578,1.7578,1.7578,1.7578
EURAUD,20251231,152700,1.7577,1.7577,1.7577,1.7577
EURAUD,20251231,152800,1.7577,1.7577,1.7576,1.7577
EURAUD,20251231,152900,1.7576,1.7576,1.7575,1.7575
EURAUD,20251231,153000,1.7576,1.7577,1.7576,1.7577
EURAUD,20251231,153100,1.7578,1.7580,1.7576,1.7576
EURAUD,20251231,153200,1.7575,1.7575,1.7575,1.7575
EURAUD,20251231,153300,1.7574,1.7576,1.7573,1.7576
EURAUD,20251231,153400,1.7576,1.7577,1.7576,1.7577
EURAUD,20251231,153500,1.7576,1.7576,1.7575,1.7575
EURAUD,20251231,153600,1.7574,1.7574,1.7572,1.7572
EURAUD,20251231,153700,1.7571,1.7573,1.7571,1.7573
EURAUD,20251231,153800,1.7574,1.7576,1.7574,1.7575
EURAUD,20251231,153900,1.7576,1.7577,1.7576,1.7576
EURAUD,20251231,154000,1.7575,1.7576,1.7574,1.7575
EURAUD,20251231,154100,1.7574,1.7575,1.7574,1.7574
EURAUD,20251231,154200,1.7575,1.7575,1.7575,1.7575
EURAUD,20251231,154300,1.7575,1.7575,1.7572,1.7572
EURAUD,20251231,154400,1.7573,1.7573,1.7573,1.7573
EURAUD,20251231,154500,1.7573,1.7573,1.7573,1.7573
EURAUD,20251231,154600,1.7572,1.7572,1.7567,1.7567
EURAUD,20251231,154700,1.7568,1.7568,1.7567,1.7568
EURAUD,20251231,154800,1.7569,1.7571,1.7569,1.7571
EURAUD,20251231,154900,1.7572,1.7572,1.7571,1.7571
EURAUD,20251231,155000,1.7572,1.7572,1.7570,1.7571
EURAUD,20251231,155100,1.7570,1.7570,1.7567,1.7568
EURAUD,20251231,155200,1.7567,1.7567,1.7565,1.7565
EURAUD,20251231,155300,1.7564,1.7565,1.7563,1.7563
EURAUD,20251231,155400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251231,155500,1.7561,1.7564,1.7561,1.7564
EURAUD,20251231,155600,1.7563,1.7568,1.7563,1.7568
EURAUD,20251231,155700,1.7569,1.7569,1.7567,1.7567
EURAUD,20251231,155800,1.7568,1.7571,1.7568,1.7571
EURAUD,20251231,155900,1.7572,1.7573,1.7572,1.7573
EURAUD,20251231,160000,1.7573,1.7573,1.7572,1.7573
EURAUD,20251231,160100,1.7572,1.7573,1.7570,1.7571
EURAUD,20251231,160200,1.7572,1.7574,1.7572,1.7574
EURAUD,20251231,160300,1.7573,1.7573,1.7571,1.7571
EURAUD,20251231,160400,1.7572,1.7573,1.7572,1.7572
EURAUD,20251231,160500,1.7573,1.7574,1.7573,1.7574
EURAUD,20251231,160600,1.7573,1.7577,1.7572,1.7577
EURAUD,20251231,160700,1.7578,1.7579,1.7578,1.7579
EURAUD,20251231,160800,1.7579,1.7579,1.7576,1.7576
EURAUD,20251231,160900,1.7577,1.7579,1.7577,1.7579
EURAUD,20251231,161000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251231,161100,1.7580,1.7581,1.7580,1.7581
EURAUD,20251231,161200,1.7580,1.7581,1.7580,1.7580
EURAUD,20251231,161300,1.7581,1.7582,1.7581,1.7582
EURAUD,20251231,161400,1.7581,1.7581,1.7579,1.7579
EURAUD,20251231,161500,1.7578,1.7580,1.7578,1.7580
EURAUD,20251231,161600,1.7581,1.7581,1.7581,1.7581
EURAUD,20251231,161700,1.7582,1.7584,1.7582,1.7584
EURAUD,20251231,161800,1.7585,1.7587,1.7585,1.7587
EURAUD,20251231,161900,1.7586,1.7588,1.7586,1.7588
EURAUD,20251231,162000,1.7589,1.7589,1.7586,1.7586
EURAUD,20251231,162100,1.7585,1.7585,1.7583,1.7583
EURAUD,20251231,162200,1.7584,1.7587,1.7584,1.7587
EURAUD,20251231,162300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,162400,1.7588,1.7588,1.7586,1.7587
EURAUD,20251231,162500,1.7586,1.7586,1.7586,1.7586
EURAUD,20251231,162600,1.7585,1.7585,1.7584,1.7585
EURAUD,20251231,162700,1.7586,1.7586,1.7585,1.7585
EURAUD,20251231,162800,1.7584,1.7585,1.7584,1.7585
EURAUD,20251231,162900,1.7585,1.7586,1.7585,1.7586
EURAUD,20251231,163000,1.7587,1.7587,1.7586,1.7586
EURAUD,20251231,163100,1.7587,1.7589,1.7587,1.7588
EURAUD,20251231,163200,1.7589,1.7591,1.7589,1.7591
EURAUD,20251231,163300,1.7592,1.7592,1.7590,1.7590
EURAUD,20251231,163400,1.7591,1.7593,1.7591,1.7593
EURAUD,20251231,163500,1.7592,1.7593,1.7592,1.7593
EURAUD,20251231,163600,1.7594,1.7596,1.7594,1.7595
EURAUD,20251231,163700,1.7596,1.7599,1.7596,1.7598
EURAUD,20251231,163800,1.7597,1.7597,1.7596,1.7596
EURAUD,20251231,163900,1.7595,1.7597,1.7595,1.7596
EURAUD,20251231,164000,1.7597,1.7597,1.7596,1.7596
EURAUD,20251231,164100,1.7598,1.7599,1.7598,1.7599
EURAUD,20251231,164200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,164300,1.7599,1.7600,1.7598,1.7598
EURAUD,20251231,164400,1.7597,1.7598,1.7597,1.7598
EURAUD,20251231,164500,1.7599,1.7599,1.7597,1.7599
EURAUD,20251231,164600,1.7600,1.7602,1.7599,1.7601
EURAUD,20251231,164700,1.7600,1.7601,1.7600,1.7600
EURAUD,20251231,164800,1.7601,1.7602,1.7601,1.7602
EURAUD,20251231,164900,1.7603,1.7604,1.7602,1.7604
EURAUD,20251231,165000,1.7605,1.7608,1.7604,1.7604
EURAUD,20251231,165100,1.7605,1.7605,1.7600,1.7603
EURAUD,20251231,165200,1.7601,1.7603,1.7600,1.7602
EURAUD,20251231,165300,1.7601,1.7604,1.7600,1.7604
EURAUD,20251231,165400,1.7605,1.7605,1.7603,1.7605
EURAUD,20251231,165500,1.7606,1.7609,1.7606,1.7608
EURAUD,20251231,165600,1.7607,1.7608,1.7606,1.7607
EURAUD,20251231,165700,1.7606,1.7606,1.7602,1.7602
EURAUD,20251231,165800,1.7603,1.7610,1.7603,1.7609
EURAUD,20251231,165900,1.7610,1.7610,1.7606,1.7607
EURAUD,20251231,170000,1.7608,1.7608,1.7607,1.7607
EURAUD,20251231,170100,1.7608,1.7608,1.7605,1.7605
EURAUD,20251231,170200,1.7606,1.7610,1.7606,1.7610
EURAUD,20251231,170300,1.7609,1.7609,1.7607,1.7608
EURAUD,20251231,170400,1.7609,1.7609,1.7605,1.7605
EURAUD,20251231,170500,1.7604,1.7606,1.7604,1.7605
EURAUD,20251231,170600,1.7604,1.7608,1.7604,1.7608
EURAUD,20251231,170700,1.7607,1.7607,1.7605,1.7605
EURAUD,20251231,170800,1.7606,1.7607,1.7606,1.7606
EURAUD,20251231,170900,1.7605,1.7605,1.7603,1.7604
EURAUD,20251231,171000,1.7603,1.7604,1.7602,1.7602
EURAUD,20251231,171100,1.7601,1.7602,1.7601,1.7602
EURAUD,20251231,171200,1.7602,1.7603,1.7602,1.7602
EURAUD,20251231,171300,1.7603,1.7603,1.7603,1.7603
EURAUD,20251231,171400,1.7602,1.7602,1.7601,1.7601
EURAUD,20251231,171500,1.7600,1.7601,1.7600,1.7601
EURAUD,20251231,171600,1.7601,1.7601,1.7599,1.7599
EURAUD,20251231,171700,1.7598,1.7600,1.7597,1.7600
EURAUD,20251231,171800,1.7601,1.7602,1.7600,1.7602
EURAUD,20251231,171900,1.7603,1.7603,1.7602,1.7602
EURAUD,20251231,172000,1.7601,1.7601,1.7600,1.7601
EURAUD,20251231,172100,1.7600,1.7600,1.7598,1.7598
EURAUD,20251231,172200,1.7596,1.7596,1.7595,1.7595
EURAUD,20251231,172300,1.7594,1.7595,1.7594,1.7595
EURAUD,20251231,172400,1.7594,1.7597,1.7594,1.7596
EURAUD,20251231,172500,1.7597,1.7598,1.7597,1.7598
EURAUD,20251231,172600,1.7599,1.7600,1.7599,1.7600
EURAUD,20251231,172700,1.7599,1.7599,1.7599,1.7599
EURAUD,20251231,172800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,172900,1.7600,1.7600,1.7599,1.7600
EURAUD,20251231,173000,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,173100,1.7599,1.7600,1.7599,1.7600
EURAUD,20251231,173200,1.7599,1.7599,1.7598,1.7599
EURAUD,20251231,173300,1.7600,1.7602,1.7600,1.7600
EURAUD,20251231,173400,1.7599,1.7601,1.7599,1.7601
EURAUD,20251231,173500,1.7602,1.7602,1.7601,1.7601
EURAUD,20251231,173600,1.7602,1.7602,1.7601,1.7601
EURAUD,20251231,173700,1.7600,1.7600,1.7598,1.7598
EURAUD,20251231,173800,1.7597,1.7597,1.7595,1.7595
EURAUD,20251231,173900,1.7596,1.7597,1.7596,1.7597
EURAUD,20251231,174000,1.7598,1.7599,1.7598,1.7598
EURAUD,20251231,174100,1.7598,1.7598,1.7598,1.7598
EURAUD,20251231,174200,1.7597,1.7597,1.7596,1.7596
EURAUD,20251231,174300,1.7597,1.7598,1.7596,1.7596
EURAUD,20251231,174400,1.7595,1.7596,1.7594,1.7596
EURAUD,20251231,174500,1.7596,1.7597,1.7596,1.7597
EURAUD,20251231,174600,1.7596,1.7597,1.7595,1.7597
EURAUD,20251231,174700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251231,174800,1.7597,1.7597,1.7596,1.7596
EURAUD,20251231,174900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,175000,1.7595,1.7595,1.7594,1.7594
EURAUD,20251231,175100,1.7593,1.7593,1.7592,1.7592
EURAUD,20251231,175200,1.7593,1.7593,1.7591,1.7592
EURAUD,20251231,175300,1.7591,1.7592,1.7591,1.7592
EURAUD,20251231,175400,1.7593,1.7594,1.7592,1.7592
EURAUD,20251231,175500,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,175600,1.7591,1.7591,1.7589,1.7589
EURAUD,20251231,175700,1.7590,1.7590,1.7589,1.7589
EURAUD,20251231,175800,1.7589,1.7591,1.7589,1.7591
EURAUD,20251231,175900,1.7592,1.7593,1.7592,1.7593
EURAUD,20251231,180000,1.7593,1.7595,1.7593,1.7595
EURAUD,20251231,180100,1.7594,1.7594,1.7592,1.7592
EURAUD,20251231,180200,1.7591,1.7591,1.7590,1.7590
EURAUD,20251231,180300,1.7589,1.7591,1.7589,1.7591
EURAUD,20251231,180400,1.7592,1.7594,1.7592,1.7594
EURAUD,20251231,180500,1.7595,1.7595,1.7594,1.7594
EURAUD,20251231,180600,1.7595,1.7595,1.7594,1.7594
EURAUD,20251231,180700,1.7593,1.7594,1.7593,1.7594
EURAUD,20251231,180800,1.7594,1.7594,1.7594,1.7594
EURAUD,20251231,180900,1.7595,1.7595,1.7592,1.7592
EURAUD,20251231,181000,1.7593,1.7594,1.7593,1.7594
EURAUD,20251231,181100,1.7593,1.7593,1.7592,1.7593
EURAUD,20251231,181200,1.7594,1.7594,1.7593,1.7593
EURAUD,20251231,181300,1.7593,1.7593,1.7592,1.7592
EURAUD,20251231,181400,1.7592,1.7592,1.7591,1.7591
EURAUD,20251231,181500,1.7591,1.7592,1.7591,1.7592
EURAUD,20251231,181600,1.7591,1.7591,1.7590,1.7590
EURAUD,20251231,181700,1.7589,1.7589,1.7588,1.7589
EURAUD,20251231,181800,1.7590,1.7590,1.7588,1.7588
EURAUD,20251231,181900,1.7587,1.7587,1.7587,1.7587
EURAUD,20251231,182000,1.7587,1.7587,1.7586,1.7586
EURAUD,20251231,182100,1.7586,1.7587,1.7586,1.7587
EURAUD,20251231,182200,1.7586,1.7587,1.7586,1.7587
EURAUD,20251231,182300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,182400,1.7589,1.7589,1.7588,1.7589
EURAUD,20251231,182500,1.7588,1.7588,1.7587,1.7587
EURAUD,20251231,182600,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,182700,1.7588,1.7589,1.7588,1.7589
EURAUD,20251231,182800,1.7588,1.7590,1.7588,1.7589
EURAUD,20251231,182900,1.7588,1.7589,1.7588,1.7589
EURAUD,20251231,183000,1.7588,1.7589,1.7588,1.7589
EURAUD,20251231,183100,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,183200,1.7589,1.7589,1.7588,1.7588
EURAUD,20251231,183300,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,183400,1.7587,1.7587,1.7586,1.7586
EURAUD,20251231,183500,1.7586,1.7586,1.7586,1.7586
EURAUD,20251231,183600,1.7586,1.7586,1.7585,1.7585
EURAUD,20251231,183700,1.7585,1.7585,1.7585,1.7585
EURAUD,20251231,183800,1.7586,1.7586,1.7586,1.7586
EURAUD,20251231,183900,1.7585,1.7585,1.7584,1.7585
EURAUD,20251231,184000,1.7586,1.7586,1.7586,1.7586
EURAUD,20251231,184100,1.7586,1.7587,1.7586,1.7587
EURAUD,20251231,184200,1.7587,1.7587,1.7586,1.7586
EURAUD,20251231,184300,1.7586,1.7586,1.7586,1.7586
EURAUD,20251231,184400,1.7586,1.7586,1.7586,1.7586
EURAUD,20251231,184500,1.7585,1.7585,1.7585,1.7585
EURAUD,20251231,184600,1.7584,1.7585,1.7584,1.7585
EURAUD,20251231,184700,1.7586,1.7588,1.7586,1.7588
EURAUD,20251231,184800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,184900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,185000,1.7589,1.7591,1.7589,1.7591
EURAUD,20251231,185100,1.7592,1.7592,1.7590,1.7591
EURAUD,20251231,185200,1.7590,1.7591,1.7588,1.7588
EURAUD,20251231,185300,1.7588,1.7588,1.7587,1.7587
EURAUD,20251231,185400,1.7587,1.7587,1.7586,1.7586
EURAUD,20251231,185500,1.7585,1.7585,1.7585,1.7585
EURAUD,20251231,185600,1.7584,1.7585,1.7584,1.7585
EURAUD,20251231,185700,1.7584,1.7586,1.7583,1.7586
EURAUD,20251231,185800,1.7587,1.7587,1.7586,1.7587
EURAUD,20251231,185900,1.7586,1.7586,1.7584,1.7584
EURAUD,20251231,190000,1.7585,1.7586,1.7584,1.7586
EURAUD,20251231,190100,1.7585,1.7586,1.7585,1.7586
EURAUD,20251231,190200,1.7585,1.7585,1.7582,1.7582
EURAUD,20251231,190300,1.7583,1.7583,1.7582,1.7582
EURAUD,20251231,190400,1.7581,1.7582,1.7581,1.7582
EURAUD,20251231,190500,1.7583,1.7583,1.7582,1.7583
EURAUD,20251231,190600,1.7584,1.7584,1.7584,1.7584
EURAUD,20251231,190700,1.7584,1.7585,1.7584,1.7585
EURAUD,20251231,190800,1.7584,1.7586,1.7584,1.7586
EURAUD,20251231,190900,1.7585,1.7585,1.7584,1.7585
EURAUD,20251231,191000,1.7585,1.7585,1.7585,1.7585
EURAUD,20251231,191100,1.7584,1.7584,1.7583,1.7584
EURAUD,20251231,191200,1.7584,1.7584,1.7583,1.7583
EURAUD,20251231,191300,1.7584,1.7584,1.7582,1.7582
EURAUD,20251231,191400,1.7581,1.7581,1.7581,1.7581
EURAUD,20251231,191500,1.7580,1.7580,1.7579,1.7579
EURAUD,20251231,191600,1.7581,1.7581,1.7580,1.7580
EURAUD,20251231,191700,1.7580,1.7580,1.7580,1.7580
EURAUD,20251231,191800,1.7580,1.7580,1.7580,1.7580
EURAUD,20251231,191900,1.7579,1.7579,1.7578,1.7578
EURAUD,20251231,192000,1.7580,1.7583,1.7580,1.7583
EURAUD,20251231,192100,1.7584,1.7585,1.7584,1.7585
EURAUD,20251231,192200,1.7584,1.7584,1.7584,1.7584
EURAUD,20251231,192300,1.7584,1.7585,1.7584,1.7585
EURAUD,20251231,192400,1.7585,1.7586,1.7585,1.7586
EURAUD,20251231,192500,1.7587,1.7588,1.7587,1.7588
EURAUD,20251231,192600,1.7587,1.7589,1.7587,1.7589
EURAUD,20251231,192700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,192800,1.7588,1.7588,1.7587,1.7587
EURAUD,20251231,192900,1.7587,1.7587,1.7587,1.7587
EURAUD,20251231,193000,1.7586,1.7586,1.7586,1.7586
EURAUD,20251231,193100,1.7586,1.7588,1.7585,1.7588
EURAUD,20251231,193200,1.7587,1.7587,1.7586,1.7587
EURAUD,20251231,193300,1.7588,1.7589,1.7588,1.7589
EURAUD,20251231,193400,1.7590,1.7591,1.7590,1.7591
EURAUD,20251231,193500,1.7590,1.7590,1.7589,1.7589
EURAUD,20251231,193600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,193700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,193800,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,193900,1.7590,1.7591,1.7590,1.7591
EURAUD,20251231,194000,1.7592,1.7592,1.7592,1.7592
EURAUD,20251231,194100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,194200,1.7591,1.7592,1.7589,1.7589
EURAUD,20251231,194300,1.7589,1.7590,1.7589,1.7590
EURAUD,20251231,194400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,194500,1.7589,1.7593,1.7589,1.7592
EURAUD,20251231,194600,1.7591,1.7591,1.7590,1.7590
EURAUD,20251231,194700,1.7590,1.7590,1.7589,1.7589
EURAUD,20251231,194800,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,194900,1.7590,1.7591,1.7590,1.7591
EURAUD,20251231,195000,1.7592,1.7593,1.7592,1.7592
EURAUD,20251231,195100,1.7592,1.7592,1.7592,1.7592
EURAUD,20251231,195200,1.7592,1.7592,1.7592,1.7592
EURAUD,20251231,195300,1.7589,1.7589,1.7588,1.7588
EURAUD,20251231,195400,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,195500,1.7587,1.7587,1.7587,1.7587
EURAUD,20251231,195600,1.7587,1.7587,1.7585,1.7585
EURAUD,20251231,195700,1.7585,1.7585,1.7585,1.7585
EURAUD,20251231,195800,1.7585,1.7585,1.7585,1.7585
EURAUD,20251231,195900,1.7586,1.7587,1.7586,1.7587
EURAUD,20251231,200000,1.7586,1.7586,1.7586,1.7586
EURAUD,20251231,200100,1.7587,1.7588,1.7587,1.7588
EURAUD,20251231,200200,1.7588,1.7588,1.7587,1.7587
EURAUD,20251231,200300,1.7588,1.7588,1.7587,1.7587
EURAUD,20251231,200400,1.7587,1.7588,1.7587,1.7588
EURAUD,20251231,200500,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,200600,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,200700,1.7589,1.7589,1.7588,1.7588
EURAUD,20251231,200800,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,200900,1.7588,1.7589,1.7588,1.7589
EURAUD,20251231,201000,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,201100,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,201200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,201300,1.7590,1.7590,1.7589,1.7589
EURAUD,20251231,201400,1.7589,1.7590,1.7589,1.7590
EURAUD,20251231,201500,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,201600,1.7591,1.7591,1.7589,1.7589
EURAUD,20251231,201700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,201800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,201900,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,202000,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,202100,1.7590,1.7590,1.7589,1.7589
EURAUD,20251231,202200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,202300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,202400,1.7588,1.7589,1.7588,1.7589
EURAUD,20251231,202500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,202600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,202700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,202800,1.7591,1.7591,1.7590,1.7590
EURAUD,20251231,202900,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,203000,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,203100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,203200,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,203300,1.7590,1.7591,1.7589,1.7591
EURAUD,20251231,203400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,203500,1.7590,1.7591,1.7590,1.7591
EURAUD,20251231,203600,1.7591,1.7592,1.7591,1.7592
EURAUD,20251231,203700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,203800,1.7591,1.7591,1.7590,1.7590
EURAUD,20251231,203900,1.7589,1.7592,1.7589,1.7592
EURAUD,20251231,204000,1.7592,1.7592,1.7592,1.7592
EURAUD,20251231,204100,1.7592,1.7592,1.7589,1.7589
EURAUD,20251231,204200,1.7590,1.7590,1.7589,1.7589
EURAUD,20251231,204300,1.7589,1.7590,1.7589,1.7589
EURAUD,20251231,204400,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,204500,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,204600,1.7590,1.7591,1.7590,1.7591
EURAUD,20251231,204700,1.7589,1.7589,1.7588,1.7588
EURAUD,20251231,204800,1.7586,1.7587,1.7586,1.7587
EURAUD,20251231,204900,1.7587,1.7588,1.7587,1.7588
EURAUD,20251231,205000,1.7588,1.7588,1.7588,1.7588
EURAUD,20251231,205100,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,205200,1.7590,1.7592,1.7590,1.7592
EURAUD,20251231,205300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,205400,1.7591,1.7592,1.7591,1.7592
EURAUD,20251231,205500,1.7592,1.7592,1.7592,1.7592
EURAUD,20251231,205600,1.7591,1.7592,1.7591,1.7592
EURAUD,20251231,205700,1.7593,1.7593,1.7592,1.7592
EURAUD,20251231,205800,1.7591,1.7591,1.7590,1.7591
EURAUD,20251231,205900,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,210000,1.7589,1.7591,1.7589,1.7591
EURAUD,20251231,210100,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,210200,1.7590,1.7590,1.7588,1.7588
EURAUD,20251231,210300,1.7589,1.7590,1.7589,1.7590
EURAUD,20251231,210400,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,210500,1.7590,1.7591,1.7590,1.7591
EURAUD,20251231,210600,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,210700,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,210800,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,210900,1.7589,1.7590,1.7589,1.7590
EURAUD,20251231,211000,1.7589,1.7589,1.7589,1.7589
EURAUD,20251231,211100,1.7589,1.7590,1.7589,1.7590
EURAUD,20251231,211200,1.7590,1.7590,1.7590,1.7590
EURAUD,20251231,211300,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,211400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,211500,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,211600,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,211700,1.7591,1.7591,1.7591,1.7591
EURAUD,20251231,211800,1.7591,1.7592,1.7591,1.7592
EURAUD,20251231,211900,1.7593,1.7593,1.7593,1.7593
EURAUD,20251231,212000,1.7594,1.7594,1.7594,1.7594
EURAUD,20251231,212100,1.7594,1.7594,1.7594,1.7594
EURAUD,20251231,212200,1.7594,1.7596,1.7594,1.7596
EURAUD,20251231,212300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,212400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,212500,1.7597,1.7598,1.7597,1.7598
EURAUD,20251231,212600,1.7598,1.7598,1.7598,1.7598
EURAUD,20251231,212700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251231,212800,1.7598,1.7600,1.7598,1.7600
EURAUD,20251231,212900,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,213000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,213100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,213200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,213300,1.7601,1.7601,1.7599,1.7599
EURAUD,20251231,213400,1.7598,1.7598,1.7597,1.7598
EURAUD,20251231,213500,1.7599,1.7599,1.7599,1.7599
EURAUD,20251231,213600,1.7598,1.7598,1.7597,1.7597
EURAUD,20251231,213700,1.7598,1.7598,1.7598,1.7598
EURAUD,20251231,213800,1.7598,1.7598,1.7598,1.7598
EURAUD,20251231,213900,1.7600,1.7601,1.7600,1.7601
EURAUD,20251231,214000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,214100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,214200,1.7600,1.7600,1.7599,1.7599
EURAUD,20251231,214300,1.7599,1.7599,1.7599,1.7599
EURAUD,20251231,214400,1.7600,1.7601,1.7600,1.7601
EURAUD,20251231,214500,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,214600,1.7601,1.7601,1.7600,1.7600
EURAUD,20251231,214700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,214800,1.7600,1.7600,1.7599,1.7599
EURAUD,20251231,214900,1.7599,1.7599,1.7599,1.7599
EURAUD,20251231,215000,1.7599,1.7599,1.7599,1.7599
EURAUD,20251231,215100,1.7596,1.7603,1.7596,1.7602
EURAUD,20251231,215200,1.7602,1.7602,1.7602,1.7602
EURAUD,20251231,215300,1.7602,1.7602,1.7602,1.7602
EURAUD,20251231,215400,1.7602,1.7602,1.7602,1.7602
EURAUD,20251231,215500,1.7603,1.7603,1.7603,1.7603
EURAUD,20251231,215600,1.7604,1.7605,1.7602,1.7602
EURAUD,20251231,215700,1.7601,1.7601,1.7600,1.7601
EURAUD,20251231,215800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251231,215900,1.7602,1.7605,1.7602,1.7605
EURAUD,20251231,220000,1.7606,1.7607,1.7606,1.7607
EURAUD,20251231,220100,1.7608,1.7608,1.7606,1.7606
EURAUD,20251231,220200,1.7605,1.7606,1.7605,1.7606
EURAUD,20251231,220300,1.7606,1.7606,1.7604,1.7604
EURAUD,20251231,220400,1.7603,1.7604,1.7603,1.7603
EURAUD,20251231,220500,1.7602,1.7603,1.7602,1.7603
EURAUD,20251231,220600,1.7603,1.7603,1.7603,1.7603
EURAUD,20251231,220700,1.7603,1.7603,1.7603,1.7603
EURAUD,20251231,220800,1.7603,1.7603,1.7601,1.7601
EURAUD,20251231,220900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251231,221000,1.7602,1.7602,1.7601,1.7601
EURAUD,20251231,221100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,221200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,221300,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,221400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,221500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,221600,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,221700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,221800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,221900,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,222000,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,222100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251231,222200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,222300,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,222400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,222500,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,222600,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,222700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,222800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,222900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,223000,1.7601,1.7601,1.7600,1.7601
EURAUD,20251231,223100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,223200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,223300,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,223400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,223500,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,223600,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,223700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,223800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,223900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,224000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,224100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251231,224200,1.7597,1.7597,1.7597,1.7597
EURAUD,20251231,224300,1.7597,1.7597,1.7597,1.7597
EURAUD,20251231,224400,1.7597,1.7597,1.7597,1.7597
EURAUD,20251231,224500,1.7597,1.7597,1.7597,1.7597
EURAUD,20251231,224600,1.7597,1.7597,1.7597,1.7597
EURAUD,20251231,224700,1.7597,1.7597,1.7596,1.7596
EURAUD,20251231,224800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,224900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,225000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,225100,1.7595,1.7595,1.7595,1.7595
EURAUD,20251231,225200,1.7595,1.7595,1.7595,1.7595
EURAUD,20251231,225300,1.7595,1.7595,1.7595,1.7595
EURAUD,20251231,225400,1.7595,1.7595,1.7595,1.7595
EURAUD,20251231,225500,1.7595,1.7595,1.7595,1.7595
EURAUD,20251231,225600,1.7595,1.7595,1.7595,1.7595
EURAUD,20251231,225700,1.7595,1.7595,1.7595,1.7595
EURAUD,20251231,225800,1.7595,1.7595,1.7595,1.7595
EURAUD,20251231,225900,1.7595,1.7595,1.7595,1.7595
EURAUD,20251231,230000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,230100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,230200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,230300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,230400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,230500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,230600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,230700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,230800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,230900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,231900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,232900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,233900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,234900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235200,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235400,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235500,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251231,235900,1.7596,1.7596,1.7596,1.7596
EURAUD,20260101,000000,1.7596,1.7596,1.7596,1.7596
EURNZD,20251231,000100,2.0282,2.0282,2.0277,2.0277
EURNZD,20251231,000200,2.0278,2.0281,2.0278,2.0281
EURNZD,20251231,000300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,000400,2.0282,2.0282,2.0281,2.0281
EURNZD,20251231,000500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,000600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,000700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,000800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,000900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,001000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,001100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,001200,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,001300,2.0281,2.0281,2.0280,2.0281
EURNZD,20251231,001400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,001500,2.0281,2.0282,2.0281,2.0282
EURNZD,20251231,001600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,001700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,001800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,001900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,002000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,002100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,002200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,002300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,002400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,002500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,002600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,002700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,002800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251231,002900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251231,003000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251231,003100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251231,003200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251231,003300,2.0280,2.0280,2.0280,2.0280
EURNZD,20251231,003400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251231,003500,2.0280,2.0285,2.0280,2.0284
EURNZD,20251231,003600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,003700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,003800,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,003900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,004000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,004100,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,004200,2.0282,2.0282,2.0281,2.0281
EURNZD,20251231,004300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,004400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,004500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,004600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,004700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,004800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,004900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,005000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,005100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,005200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,005300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,005400,2.0281,2.0282,2.0281,2.0282
EURNZD,20251231,005500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,005600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,005700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,005800,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,005900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,010000,2.0283,2.0283,2.0283,2.0283
EURNZD,20251231,010100,2.0281,2.0281,2.0278,2.0278
EURNZD,20251231,010200,2.0279,2.0279,2.0278,2.0278
EURNZD,20251231,010300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,010400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,010500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,010600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251231,010700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,010800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,010900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,011900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,012000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,012100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,012200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251231,012300,2.0277,2.0278,2.0277,2.0278
EURNZD,20251231,012400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,012500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,012600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,012700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,012800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,012900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,013000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,013100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,013200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251231,013300,2.0278,2.0283,2.0278,2.0283
EURNZD,20251231,013400,2.0283,2.0283,2.0283,2.0283
EURNZD,20251231,013500,2.0284,2.0284,2.0283,2.0283
EURNZD,20251231,013600,2.0283,2.0283,2.0280,2.0280
EURNZD,20251231,013700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251231,013800,2.0280,2.0282,2.0280,2.0282
EURNZD,20251231,013900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,014000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251231,014100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,014200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251231,014300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251231,014400,2.0282,2.0288,2.0282,2.0288
EURNZD,20251231,014500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251231,014600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251231,014700,2.0289,2.0291,2.0289,2.0291
EURNZD,20251231,014800,2.0291,2.0292,2.0291,2.0292
EURNZD,20251231,014900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251231,015000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251231,015100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251231,015200,2.0293,2.0295,2.0293,2.0295
EURNZD,20251231,015300,2.0295,2.0295,2.0294,2.0294
EURNZD,20251231,015400,2.0295,2.0296,2.0295,2.0296
EURNZD,20251231,015500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251231,015600,2.0294,2.0294,2.0292,2.0292
EURNZD,20251231,015700,2.0292,2.0292,2.0292,2.0292
EURNZD,20251231,015800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251231,015900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251231,020000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251231,020100,2.0291,2.0294,2.0291,2.0294
EURNZD,20251231,020200,2.0293,2.0293,2.0292,2.0292
EURNZD,20251231,020300,2.0292,2.0295,2.0292,2.0295
EURNZD,20251231,020400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251231,020500,2.0293,2.0295,2.0293,2.0295
EURNZD,20251231,020600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251231,020700,2.0298,2.0299,2.0298,2.0299
EURNZD,20251231,020800,2.0300,2.0300,2.0299,2.0299
EURNZD,20251231,020900,2.0298,2.0299,2.0298,2.0298
EURNZD,20251231,021000,2.0298,2.0298,2.0296,2.0296
EURNZD,20251231,021100,2.0295,2.0295,2.0292,2.0293
EURNZD,20251231,021200,2.0292,2.0292,2.0289,2.0289
EURNZD,20251231,021300,2.0288,2.0288,2.0287,2.0287
EURNZD,20251231,021400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251231,021500,2.0285,2.0287,2.0285,2.0287
EURNZD,20251231,021600,2.0286,2.0286,2.0284,2.0284
EURNZD,20251231,021700,2.0284,2.0287,2.0284,2.0287
EURNZD,20251231,021800,2.0288,2.0289,2.0288,2.0289
EURNZD,20251231,021900,2.0290,2.0291,2.0290,2.0291
EURNZD,20251231,022000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251231,022100,2.0291,2.0291,2.0291,2.0291
EURNZD,20251231,022200,2.0291,2.0291,2.0288,2.0289
EURNZD,20251231,022300,2.0290,2.0290,2.0289,2.0289
EURNZD,20251231,022400,2.0288,2.0288,2.0287,2.0287
EURNZD,20251231,022500,2.0287,2.0287,2.0287,2.0287
EURNZD,20251231,022600,2.0289,2.0292,2.0289,2.0292
EURNZD,20251231,022700,2.0292,2.0292,2.0292,2.0292
EURNZD,20251231,022800,2.0293,2.0293,2.0292,2.0292
EURNZD,20251231,022900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251231,023000,2.0292,2.0294,2.0292,2.0294
EURNZD,20251231,023100,2.0296,2.0296,2.0296,2.0296
EURNZD,20251231,023200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251231,023300,2.0295,2.0295,2.0294,2.0294
EURNZD,20251231,023400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251231,023500,2.0293,2.0294,2.0292,2.0292
EURNZD,20251231,023600,2.0292,2.0292,2.0292,2.0292
EURNZD,20251231,023700,2.0293,2.0294,2.0291,2.0291
EURNZD,20251231,023800,2.0290,2.0290,2.0290,2.0290
EURNZD,20251231,023900,2.0290,2.0290,2.0288,2.0288
EURNZD,20251231,024000,2.0289,2.0291,2.0289,2.0290
EURNZD,20251231,024100,2.0289,2.0290,2.0289,2.0290
EURNZD,20251231,024200,2.0291,2.0295,2.0291,2.0295
EURNZD,20251231,024300,2.0294,2.0294,2.0293,2.0293
EURNZD,20251231,024400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251231,024500,2.0294,2.0295,2.0294,2.0295
EURNZD,20251231,024600,2.0294,2.0294,2.0291,2.0291
EURNZD,20251231,024700,2.0292,2.0295,2.0292,2.0295
EURNZD,20251231,024800,2.0296,2.0297,2.0296,2.0296
EURNZD,20251231,024900,2.0297,2.0299,2.0297,2.0298
EURNZD,20251231,025000,2.0297,2.0297,2.0293,2.0295
EURNZD,20251231,025100,2.0296,2.0297,2.0296,2.0297
EURNZD,20251231,025200,2.0297,2.0298,2.0297,2.0298
EURNZD,20251231,025300,2.0296,2.0296,2.0293,2.0294
EURNZD,20251231,025400,2.0293,2.0293,2.0292,2.0293
EURNZD,20251231,025500,2.0294,2.0295,2.0294,2.0295
EURNZD,20251231,025600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251231,025700,2.0296,2.0297,2.0296,2.0296
EURNZD,20251231,025800,2.0297,2.0298,2.0297,2.0298
EURNZD,20251231,025900,2.0299,2.0302,2.0299,2.0302
EURNZD,20251231,030000,2.0301,2.0305,2.0301,2.0305
EURNZD,20251231,030100,2.0306,2.0309,2.0306,2.0309
EURNZD,20251231,030200,2.0310,2.0311,2.0310,2.0311
EURNZD,20251231,030300,2.0310,2.0310,2.0310,2.0310
EURNZD,20251231,030400,2.0310,2.0312,2.0310,2.0310
EURNZD,20251231,030500,2.0311,2.0312,2.0311,2.0312
EURNZD,20251231,030600,2.0313,2.0315,2.0313,2.0315
EURNZD,20251231,030700,2.0315,2.0315,2.0315,2.0315
EURNZD,20251231,030800,2.0314,2.0314,2.0312,2.0312
EURNZD,20251231,030900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251231,031000,2.0314,2.0314,2.0314,2.0314
EURNZD,20251231,031100,2.0315,2.0316,2.0315,2.0316
EURNZD,20251231,031200,2.0317,2.0318,2.0316,2.0316
EURNZD,20251231,031300,2.0317,2.0317,2.0315,2.0315
EURNZD,20251231,031400,2.0314,2.0314,2.0311,2.0311
EURNZD,20251231,031500,2.0312,2.0313,2.0312,2.0312
EURNZD,20251231,031600,2.0311,2.0311,2.0310,2.0310
EURNZD,20251231,031700,2.0311,2.0315,2.0311,2.0315
EURNZD,20251231,031800,2.0314,2.0314,2.0314,2.0314
EURNZD,20251231,031900,2.0312,2.0312,2.0309,2.0311
EURNZD,20251231,032000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,032100,2.0312,2.0318,2.0312,2.0318
EURNZD,20251231,032200,2.0317,2.0317,2.0316,2.0316
EURNZD,20251231,032300,2.0317,2.0318,2.0317,2.0318
EURNZD,20251231,032400,2.0317,2.0320,2.0317,2.0320
EURNZD,20251231,032500,2.0321,2.0321,2.0320,2.0320
EURNZD,20251231,032600,2.0319,2.0319,2.0318,2.0318
EURNZD,20251231,032700,2.0317,2.0317,2.0317,2.0317
EURNZD,20251231,032800,2.0317,2.0317,2.0316,2.0316
EURNZD,20251231,032900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251231,033000,2.0316,2.0317,2.0316,2.0317
EURNZD,20251231,033100,2.0317,2.0317,2.0317,2.0317
EURNZD,20251231,033200,2.0317,2.0317,2.0317,2.0317
EURNZD,20251231,033300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251231,033400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251231,033500,2.0316,2.0316,2.0309,2.0309
EURNZD,20251231,033600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251231,033700,2.0310,2.0312,2.0310,2.0310
EURNZD,20251231,033800,2.0309,2.0309,2.0307,2.0307
EURNZD,20251231,033900,2.0308,2.0308,2.0306,2.0306
EURNZD,20251231,034000,2.0304,2.0304,2.0302,2.0302
EURNZD,20251231,034100,2.0301,2.0302,2.0301,2.0301
EURNZD,20251231,034200,2.0300,2.0300,2.0299,2.0299
EURNZD,20251231,034300,2.0298,2.0300,2.0298,2.0299
EURNZD,20251231,034400,2.0300,2.0300,2.0300,2.0300
EURNZD,20251231,034500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251231,034600,2.0299,2.0301,2.0299,2.0301
EURNZD,20251231,034700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251231,034800,2.0302,2.0302,2.0300,2.0300
EURNZD,20251231,034900,2.0301,2.0302,2.0301,2.0302
EURNZD,20251231,035000,2.0303,2.0305,2.0303,2.0305
EURNZD,20251231,035100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,035200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,035300,2.0306,2.0306,2.0301,2.0301
EURNZD,20251231,035400,2.0300,2.0300,2.0299,2.0299
EURNZD,20251231,035500,2.0299,2.0299,2.0298,2.0298
EURNZD,20251231,035600,2.0298,2.0298,2.0297,2.0297
EURNZD,20251231,035700,2.0296,2.0298,2.0296,2.0298
EURNZD,20251231,035800,2.0299,2.0301,2.0299,2.0300
EURNZD,20251231,035900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251231,040000,2.0296,2.0299,2.0296,2.0299
EURNZD,20251231,040100,2.0300,2.0300,2.0299,2.0299
EURNZD,20251231,040200,2.0300,2.0301,2.0300,2.0301
EURNZD,20251231,040300,2.0300,2.0302,2.0300,2.0302
EURNZD,20251231,040400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251231,040500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,040600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,040700,2.0304,2.0305,2.0304,2.0305
EURNZD,20251231,040800,2.0306,2.0306,2.0305,2.0305
EURNZD,20251231,040900,2.0304,2.0304,2.0303,2.0303
EURNZD,20251231,041000,2.0302,2.0303,2.0302,2.0303
EURNZD,20251231,041100,2.0302,2.0302,2.0299,2.0299
EURNZD,20251231,041200,2.0298,2.0299,2.0298,2.0299
EURNZD,20251231,041300,2.0300,2.0300,2.0299,2.0300
EURNZD,20251231,041400,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,041500,2.0299,2.0299,2.0298,2.0298
EURNZD,20251231,041600,2.0299,2.0301,2.0299,2.0301
EURNZD,20251231,041700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251231,041800,2.0302,2.0305,2.0302,2.0305
EURNZD,20251231,041900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,042000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,042100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,042200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,042300,2.0302,2.0303,2.0302,2.0303
EURNZD,20251231,042400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,042500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,042600,2.0307,2.0307,2.0307,2.0307
EURNZD,20251231,042700,2.0307,2.0308,2.0307,2.0308
EURNZD,20251231,042800,2.0309,2.0309,2.0306,2.0306
EURNZD,20251231,042900,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,043000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,043100,2.0304,2.0304,2.0303,2.0303
EURNZD,20251231,043200,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,043300,2.0305,2.0305,2.0301,2.0301
EURNZD,20251231,043400,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,043500,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,043600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,043700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,043800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,043900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,044000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,044100,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,044200,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,044300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,044400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,044500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,044600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,044700,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,044800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,044900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,045000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,045100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,045200,2.0302,2.0303,2.0302,2.0303
EURNZD,20251231,045300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,045400,2.0305,2.0306,2.0305,2.0306
EURNZD,20251231,045500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,045600,2.0307,2.0307,2.0307,2.0307
EURNZD,20251231,045700,2.0307,2.0312,2.0307,2.0312
EURNZD,20251231,045800,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,045900,2.0315,2.0315,2.0315,2.0315
EURNZD,20251231,050000,2.0315,2.0315,2.0313,2.0313
EURNZD,20251231,050100,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,050200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,050300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,050400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,050500,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,050600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,050700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,050800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251231,050900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251231,051000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,051100,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,051200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251231,051300,2.0309,2.0309,2.0308,2.0308
EURNZD,20251231,051400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251231,051500,2.0308,2.0308,2.0306,2.0306
EURNZD,20251231,051600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,051700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,051800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,051900,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,052000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,052100,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,052200,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,052300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,052400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,052500,2.0305,2.0306,2.0305,2.0306
EURNZD,20251231,052600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,052700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,052800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,052900,2.0305,2.0305,2.0304,2.0304
EURNZD,20251231,053000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,053100,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,053200,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,053300,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,053400,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,053500,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,053600,2.0303,2.0307,2.0303,2.0307
EURNZD,20251231,053700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251231,053800,2.0308,2.0308,2.0308,2.0308
EURNZD,20251231,053900,2.0308,2.0308,2.0306,2.0306
EURNZD,20251231,054000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,054100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,054200,2.0305,2.0306,2.0305,2.0306
EURNZD,20251231,054300,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,054400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,054500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,054600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,054700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,054800,2.0307,2.0307,2.0307,2.0307
EURNZD,20251231,054900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251231,055000,2.0308,2.0308,2.0307,2.0307
EURNZD,20251231,055100,2.0307,2.0307,2.0306,2.0306
EURNZD,20251231,055200,2.0305,2.0305,2.0302,2.0302
EURNZD,20251231,055300,2.0301,2.0302,2.0301,2.0302
EURNZD,20251231,055400,2.0302,2.0303,2.0302,2.0302
EURNZD,20251231,055500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251231,055600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251231,055700,2.0303,2.0303,2.0303,2.0303
EURNZD,20251231,055800,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,055900,2.0304,2.0306,2.0304,2.0306
EURNZD,20251231,060000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,060100,2.0307,2.0307,2.0306,2.0306
EURNZD,20251231,060200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,060300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,060400,2.0305,2.0305,2.0304,2.0304
EURNZD,20251231,060500,2.0304,2.0304,2.0304,2.0304
EURNZD,20251231,060600,2.0306,2.0306,2.0304,2.0305
EURNZD,20251231,060700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251231,060800,2.0306,2.0306,2.0305,2.0305
EURNZD,20251231,060900,2.0304,2.0304,2.0301,2.0301
EURNZD,20251231,061000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,061100,2.0301,2.0301,2.0301,2.0301
EURNZD,20251231,061200,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,061300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,061400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,061500,2.0305,2.0305,2.0305,2.0305
EURNZD,20251231,061600,2.0305,2.0306,2.0305,2.0306
EURNZD,20251231,061700,2.0306,2.0318,2.0306,2.0318
EURNZD,20251231,061800,2.0319,2.0322,2.0319,2.0320
EURNZD,20251231,061900,2.0319,2.0319,2.0317,2.0319
EURNZD,20251231,062000,2.0319,2.0319,2.0319,2.0319
EURNZD,20251231,062100,2.0320,2.0322,2.0320,2.0322
EURNZD,20251231,062200,2.0323,2.0323,2.0323,2.0323
EURNZD,20251231,062300,2.0323,2.0323,2.0323,2.0323
EURNZD,20251231,062400,2.0323,2.0323,2.0323,2.0323
EURNZD,20251231,062500,2.0325,2.0325,2.0324,2.0324
EURNZD,20251231,062600,2.0324,2.0324,2.0324,2.0324
EURNZD,20251231,062700,2.0323,2.0324,2.0322,2.0322
EURNZD,20251231,062800,2.0321,2.0321,2.0319,2.0319
EURNZD,20251231,062900,2.0319,2.0321,2.0319,2.0321
EURNZD,20251231,063000,2.0320,2.0320,2.0319,2.0319
EURNZD,20251231,063100,2.0319,2.0319,2.0319,2.0319
EURNZD,20251231,063200,2.0322,2.0322,2.0321,2.0322
EURNZD,20251231,063300,2.0323,2.0324,2.0323,2.0324
EURNZD,20251231,063400,2.0324,2.0326,2.0324,2.0326
EURNZD,20251231,063500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251231,063600,2.0325,2.0325,2.0323,2.0323
EURNZD,20251231,063700,2.0323,2.0323,2.0323,2.0323
EURNZD,20251231,063800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251231,063900,2.0322,2.0322,2.0322,2.0322
EURNZD,20251231,064000,2.0321,2.0322,2.0321,2.0322
EURNZD,20251231,064100,2.0324,2.0324,2.0323,2.0323
EURNZD,20251231,064200,2.0323,2.0323,2.0323,2.0323
EURNZD,20251231,064300,2.0322,2.0322,2.0320,2.0320
EURNZD,20251231,064400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251231,064500,2.0320,2.0322,2.0320,2.0322
EURNZD,20251231,064600,2.0321,2.0321,2.0321,2.0321
EURNZD,20251231,064700,2.0322,2.0322,2.0320,2.0320
EURNZD,20251231,064800,2.0321,2.0322,2.0321,2.0322
EURNZD,20251231,064900,2.0321,2.0326,2.0321,2.0326
EURNZD,20251231,065000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251231,065100,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,065200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251231,065300,2.0327,2.0330,2.0327,2.0330
EURNZD,20251231,065400,2.0331,2.0331,2.0331,2.0331
EURNZD,20251231,065500,2.0331,2.0331,2.0330,2.0330
EURNZD,20251231,065600,2.0328,2.0328,2.0328,2.0328
EURNZD,20251231,065700,2.0330,2.0332,2.0330,2.0331
EURNZD,20251231,065800,2.0332,2.0333,2.0331,2.0331
EURNZD,20251231,065900,2.0330,2.0330,2.0330,2.0330
EURNZD,20251231,070000,2.0330,2.0330,2.0330,2.0330
EURNZD,20251231,070100,2.0330,2.0330,2.0330,2.0330
EURNZD,20251231,070200,2.0330,2.0331,2.0330,2.0331
EURNZD,20251231,070300,2.0332,2.0332,2.0331,2.0331
EURNZD,20251231,070400,2.0332,2.0332,2.0331,2.0331
EURNZD,20251231,070500,2.0330,2.0330,2.0327,2.0327
EURNZD,20251231,070600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,070700,2.0328,2.0328,2.0328,2.0328
EURNZD,20251231,070800,2.0328,2.0328,2.0327,2.0327
EURNZD,20251231,070900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,071000,2.0329,2.0330,2.0329,2.0330
EURNZD,20251231,071100,2.0331,2.0331,2.0331,2.0331
EURNZD,20251231,071200,2.0333,2.0333,2.0332,2.0332
EURNZD,20251231,071300,2.0333,2.0336,2.0333,2.0336
EURNZD,20251231,071400,2.0336,2.0336,2.0336,2.0336
EURNZD,20251231,071500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251231,071600,2.0336,2.0336,2.0335,2.0335
EURNZD,20251231,071700,2.0334,2.0335,2.0334,2.0335
EURNZD,20251231,071800,2.0336,2.0336,2.0336,2.0336
EURNZD,20251231,071900,2.0337,2.0337,2.0336,2.0337
EURNZD,20251231,072000,2.0336,2.0336,2.0334,2.0334
EURNZD,20251231,072100,2.0333,2.0333,2.0333,2.0333
EURNZD,20251231,072200,2.0333,2.0333,2.0332,2.0332
EURNZD,20251231,072300,2.0332,2.0334,2.0332,2.0334
EURNZD,20251231,072400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251231,072500,2.0333,2.0334,2.0333,2.0334
EURNZD,20251231,072600,2.0334,2.0335,2.0334,2.0334
EURNZD,20251231,072700,2.0335,2.0336,2.0335,2.0336
EURNZD,20251231,072800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251231,072900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251231,073000,2.0337,2.0337,2.0337,2.0337
EURNZD,20251231,073100,2.0337,2.0337,2.0337,2.0337
EURNZD,20251231,073200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251231,073300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251231,073400,2.0337,2.0338,2.0337,2.0337
EURNZD,20251231,073500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251231,073600,2.0336,2.0339,2.0336,2.0339
EURNZD,20251231,073700,2.0340,2.0340,2.0340,2.0340
EURNZD,20251231,073800,2.0339,2.0340,2.0338,2.0340
EURNZD,20251231,073900,2.0341,2.0341,2.0341,2.0341
EURNZD,20251231,074000,2.0341,2.0341,2.0341,2.0341
EURNZD,20251231,074100,2.0340,2.0344,2.0340,2.0344
EURNZD,20251231,074200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,074300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,074400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,074500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,074600,2.0343,2.0345,2.0343,2.0345
EURNZD,20251231,074700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,074800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,074900,2.0344,2.0344,2.0342,2.0342
EURNZD,20251231,075000,2.0342,2.0342,2.0342,2.0342
EURNZD,20251231,075100,2.0343,2.0344,2.0343,2.0344
EURNZD,20251231,075200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,075300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,075400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,075500,2.0343,2.0343,2.0343,2.0343
EURNZD,20251231,075600,2.0344,2.0344,2.0343,2.0343
EURNZD,20251231,075700,2.0342,2.0343,2.0342,2.0343
EURNZD,20251231,075800,2.0341,2.0341,2.0338,2.0338
EURNZD,20251231,075900,2.0338,2.0338,2.0338,2.0338
EURNZD,20251231,080000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251231,080100,2.0337,2.0337,2.0336,2.0337
EURNZD,20251231,080200,2.0338,2.0338,2.0337,2.0338
EURNZD,20251231,080300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251231,080400,2.0337,2.0337,2.0335,2.0335
EURNZD,20251231,080500,2.0335,2.0337,2.0335,2.0337
EURNZD,20251231,080600,2.0338,2.0338,2.0337,2.0337
EURNZD,20251231,080700,2.0336,2.0336,2.0336,2.0336
EURNZD,20251231,080800,2.0338,2.0338,2.0338,2.0338
EURNZD,20251231,080900,2.0339,2.0343,2.0339,2.0343
EURNZD,20251231,081000,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,081100,2.0343,2.0344,2.0340,2.0341
EURNZD,20251231,081200,2.0342,2.0344,2.0341,2.0343
EURNZD,20251231,081300,2.0345,2.0346,2.0345,2.0346
EURNZD,20251231,081400,2.0346,2.0346,2.0346,2.0346
EURNZD,20251231,081500,2.0347,2.0347,2.0346,2.0347
EURNZD,20251231,081600,2.0348,2.0348,2.0347,2.0347
EURNZD,20251231,081700,2.0347,2.0347,2.0347,2.0347
EURNZD,20251231,081800,2.0346,2.0348,2.0346,2.0348
EURNZD,20251231,081900,2.0349,2.0349,2.0346,2.0346
EURNZD,20251231,082000,2.0345,2.0345,2.0344,2.0344
EURNZD,20251231,082100,2.0344,2.0344,2.0340,2.0340
EURNZD,20251231,082200,2.0341,2.0341,2.0340,2.0341
EURNZD,20251231,082300,2.0341,2.0341,2.0340,2.0340
EURNZD,20251231,082400,2.0339,2.0339,2.0338,2.0338
EURNZD,20251231,082500,2.0337,2.0337,2.0336,2.0336
EURNZD,20251231,082600,2.0336,2.0336,2.0336,2.0336
EURNZD,20251231,082700,2.0335,2.0336,2.0334,2.0336
EURNZD,20251231,082800,2.0337,2.0337,2.0336,2.0336
EURNZD,20251231,082900,2.0336,2.0336,2.0334,2.0334
EURNZD,20251231,083000,2.0333,2.0334,2.0331,2.0331
EURNZD,20251231,083100,2.0329,2.0329,2.0328,2.0328
EURNZD,20251231,083200,2.0327,2.0327,2.0325,2.0325
EURNZD,20251231,083300,2.0324,2.0326,2.0324,2.0326
EURNZD,20251231,083400,2.0327,2.0330,2.0327,2.0330
EURNZD,20251231,083500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251231,083600,2.0330,2.0330,2.0329,2.0329
EURNZD,20251231,083700,2.0328,2.0328,2.0327,2.0328
EURNZD,20251231,083800,2.0329,2.0329,2.0328,2.0328
EURNZD,20251231,083900,2.0327,2.0330,2.0327,2.0330
EURNZD,20251231,084000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251231,084100,2.0330,2.0331,2.0330,2.0331
EURNZD,20251231,084200,2.0331,2.0333,2.0331,2.0333
EURNZD,20251231,084300,2.0333,2.0333,2.0331,2.0331
EURNZD,20251231,084400,2.0332,2.0334,2.0332,2.0333
EURNZD,20251231,084500,2.0333,2.0333,2.0332,2.0332
EURNZD,20251231,084600,2.0331,2.0331,2.0330,2.0331
EURNZD,20251231,084700,2.0331,2.0331,2.0330,2.0330
EURNZD,20251231,084800,2.0329,2.0329,2.0328,2.0328
EURNZD,20251231,084900,2.0327,2.0327,2.0326,2.0326
EURNZD,20251231,085000,2.0325,2.0325,2.0325,2.0325
EURNZD,20251231,085100,2.0325,2.0326,2.0325,2.0326
EURNZD,20251231,085200,2.0327,2.0328,2.0327,2.0327
EURNZD,20251231,085300,2.0327,2.0328,2.0327,2.0328
EURNZD,20251231,085400,2.0328,2.0328,2.0328,2.0328
EURNZD,20251231,085500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,085600,2.0327,2.0329,2.0327,2.0329
EURNZD,20251231,085700,2.0328,2.0329,2.0328,2.0329
EURNZD,20251231,085800,2.0327,2.0327,2.0326,2.0327
EURNZD,20251231,085900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,090000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,090100,2.0328,2.0328,2.0324,2.0324
EURNZD,20251231,090200,2.0325,2.0328,2.0325,2.0328
EURNZD,20251231,090300,2.0329,2.0330,2.0329,2.0330
EURNZD,20251231,090400,2.0331,2.0333,2.0331,2.0333
EURNZD,20251231,090500,2.0333,2.0333,2.0332,2.0332
EURNZD,20251231,090600,2.0333,2.0333,2.0330,2.0330
EURNZD,20251231,090700,2.0329,2.0329,2.0329,2.0329
EURNZD,20251231,090800,2.0327,2.0327,2.0326,2.0326
EURNZD,20251231,090900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251231,091000,2.0325,2.0326,2.0324,2.0324
EURNZD,20251231,091100,2.0324,2.0324,2.0324,2.0324
EURNZD,20251231,091200,2.0322,2.0324,2.0322,2.0324
EURNZD,20251231,091300,2.0326,2.0328,2.0326,2.0328
EURNZD,20251231,091400,2.0329,2.0329,2.0328,2.0328
EURNZD,20251231,091500,2.0327,2.0331,2.0327,2.0331
EURNZD,20251231,091600,2.0332,2.0332,2.0330,2.0330
EURNZD,20251231,091700,2.0329,2.0329,2.0329,2.0329
EURNZD,20251231,091800,2.0329,2.0329,2.0327,2.0327
EURNZD,20251231,091900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,092000,2.0329,2.0331,2.0329,2.0331
EURNZD,20251231,092100,2.0331,2.0334,2.0331,2.0334
EURNZD,20251231,092200,2.0334,2.0334,2.0334,2.0334
EURNZD,20251231,092300,2.0335,2.0336,2.0334,2.0334
EURNZD,20251231,092400,2.0335,2.0336,2.0335,2.0335
EURNZD,20251231,092500,2.0336,2.0337,2.0336,2.0337
EURNZD,20251231,092600,2.0336,2.0336,2.0336,2.0336
EURNZD,20251231,092700,2.0336,2.0336,2.0335,2.0336
EURNZD,20251231,092800,2.0337,2.0337,2.0332,2.0332
EURNZD,20251231,092900,2.0333,2.0333,2.0332,2.0332
EURNZD,20251231,093000,2.0333,2.0333,2.0331,2.0331
EURNZD,20251231,093100,2.0331,2.0331,2.0327,2.0327
EURNZD,20251231,093200,2.0326,2.0326,2.0323,2.0324
EURNZD,20251231,093300,2.0325,2.0327,2.0325,2.0326
EURNZD,20251231,093400,2.0327,2.0327,2.0326,2.0326
EURNZD,20251231,093500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,093600,2.0326,2.0327,2.0326,2.0327
EURNZD,20251231,093700,2.0328,2.0328,2.0328,2.0328
EURNZD,20251231,093800,2.0328,2.0329,2.0327,2.0327
EURNZD,20251231,093900,2.0326,2.0329,2.0326,2.0329
EURNZD,20251231,094000,2.0330,2.0330,2.0329,2.0329
EURNZD,20251231,094100,2.0328,2.0328,2.0327,2.0327
EURNZD,20251231,094200,2.0326,2.0327,2.0326,2.0326
EURNZD,20251231,094300,2.0325,2.0325,2.0323,2.0323
EURNZD,20251231,094400,2.0322,2.0323,2.0322,2.0323
EURNZD,20251231,094500,2.0322,2.0323,2.0322,2.0323
EURNZD,20251231,094600,2.0322,2.0323,2.0322,2.0323
EURNZD,20251231,094700,2.0324,2.0326,2.0323,2.0323
EURNZD,20251231,094800,2.0322,2.0322,2.0320,2.0320
EURNZD,20251231,094900,2.0321,2.0321,2.0320,2.0320
EURNZD,20251231,095000,2.0321,2.0321,2.0321,2.0321
EURNZD,20251231,095100,2.0321,2.0322,2.0321,2.0322
EURNZD,20251231,095200,2.0323,2.0326,2.0323,2.0326
EURNZD,20251231,095300,2.0327,2.0329,2.0327,2.0328
EURNZD,20251231,095400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,095500,2.0328,2.0330,2.0328,2.0330
EURNZD,20251231,095600,2.0329,2.0329,2.0327,2.0327
EURNZD,20251231,095700,2.0326,2.0326,2.0323,2.0325
EURNZD,20251231,095800,2.0324,2.0326,2.0324,2.0326
EURNZD,20251231,095900,2.0326,2.0327,2.0326,2.0326
EURNZD,20251231,100000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251231,100100,2.0327,2.0330,2.0327,2.0330
EURNZD,20251231,100200,2.0329,2.0329,2.0326,2.0326
EURNZD,20251231,100300,2.0325,2.0327,2.0325,2.0326
EURNZD,20251231,100400,2.0325,2.0326,2.0322,2.0322
EURNZD,20251231,100500,2.0321,2.0321,2.0317,2.0317
EURNZD,20251231,100600,2.0318,2.0322,2.0318,2.0322
EURNZD,20251231,100700,2.0321,2.0325,2.0321,2.0325
EURNZD,20251231,100800,2.0326,2.0329,2.0326,2.0329
EURNZD,20251231,100900,2.0331,2.0331,2.0330,2.0330
EURNZD,20251231,101000,2.0329,2.0329,2.0327,2.0327
EURNZD,20251231,101100,2.0327,2.0327,2.0327,2.0327
EURNZD,20251231,101200,2.0329,2.0329,2.0329,2.0329
EURNZD,20251231,101300,2.0329,2.0331,2.0328,2.0328
EURNZD,20251231,101400,2.0325,2.0325,2.0325,2.0325
EURNZD,20251231,101500,2.0324,2.0326,2.0324,2.0326
EURNZD,20251231,101600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251231,101700,2.0327,2.0327,2.0326,2.0327
EURNZD,20251231,101800,2.0328,2.0329,2.0326,2.0329
EURNZD,20251231,101900,2.0330,2.0333,2.0330,2.0333
EURNZD,20251231,102000,2.0334,2.0336,2.0334,2.0336
EURNZD,20251231,102100,2.0337,2.0337,2.0334,2.0334
EURNZD,20251231,102200,2.0335,2.0337,2.0335,2.0337
EURNZD,20251231,102300,2.0338,2.0340,2.0338,2.0340
EURNZD,20251231,102400,2.0341,2.0342,2.0341,2.0342
EURNZD,20251231,102500,2.0342,2.0342,2.0342,2.0342
EURNZD,20251231,102600,2.0343,2.0344,2.0341,2.0341
EURNZD,20251231,102700,2.0342,2.0342,2.0342,2.0342
EURNZD,20251231,102800,2.0343,2.0344,2.0343,2.0344
EURNZD,20251231,102900,2.0342,2.0342,2.0339,2.0340
EURNZD,20251231,103000,2.0341,2.0341,2.0341,2.0341
EURNZD,20251231,103100,2.0340,2.0344,2.0340,2.0344
EURNZD,20251231,103200,2.0343,2.0344,2.0342,2.0344
EURNZD,20251231,103300,2.0343,2.0343,2.0343,2.0343
EURNZD,20251231,103400,2.0344,2.0344,2.0343,2.0343
EURNZD,20251231,103500,2.0343,2.0343,2.0343,2.0343
EURNZD,20251231,103600,2.0342,2.0344,2.0342,2.0344
EURNZD,20251231,103700,2.0344,2.0344,2.0343,2.0343
EURNZD,20251231,103800,2.0341,2.0342,2.0341,2.0342
EURNZD,20251231,103900,2.0341,2.0344,2.0341,2.0344
EURNZD,20251231,104000,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,104100,2.0343,2.0344,2.0343,2.0343
EURNZD,20251231,104200,2.0342,2.0342,2.0342,2.0342
EURNZD,20251231,104300,2.0343,2.0343,2.0343,2.0343
EURNZD,20251231,104400,2.0343,2.0343,2.0342,2.0342
EURNZD,20251231,104500,2.0345,2.0349,2.0345,2.0349
EURNZD,20251231,104600,2.0350,2.0350,2.0345,2.0345
EURNZD,20251231,104700,2.0345,2.0345,2.0345,2.0345
EURNZD,20251231,104800,2.0346,2.0346,2.0346,2.0346
EURNZD,20251231,104900,2.0345,2.0345,2.0344,2.0345
EURNZD,20251231,105000,2.0344,2.0344,2.0344,2.0344
EURNZD,20251231,105100,2.0344,2.0345,2.0343,2.0345
EURNZD,20251231,105200,2.0344,2.0345,2.0344,2.0345
EURNZD,20251231,105300,2.0346,2.0346,2.0346,2.0346
EURNZD,20251231,105400,2.0346,2.0346,2.0344,2.0344
EURNZD,20251231,105500,2.0345,2.0345,2.0345,2.0345
EURNZD,20251231,105600,2.0345,2.0346,2.0345,2.0346
EURNZD,20251231,105700,2.0346,2.0346,2.0345,2.0345
EURNZD,20251231,105800,2.0343,2.0344,2.0343,2.0344
EURNZD,20251231,105900,2.0345,2.0345,2.0344,2.0344
EURNZD,20251231,110000,2.0345,2.0346,2.0345,2.0346
EURNZD,20251231,110100,2.0347,2.0347,2.0346,2.0346
EURNZD,20251231,110200,2.0345,2.0345,2.0344,2.0344
EURNZD,20251231,110300,2.0343,2.0343,2.0341,2.0341
EURNZD,20251231,110400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251231,110500,2.0341,2.0343,2.0341,2.0343
EURNZD,20251231,110600,2.0342,2.0342,2.0342,2.0342
EURNZD,20251231,110700,2.0341,2.0343,2.0340,2.0343
EURNZD,20251231,110800,2.0342,2.0343,2.0342,2.0343
EURNZD,20251231,110900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251231,111000,2.0342,2.0344,2.0342,2.0344
EURNZD,20251231,111100,2.0345,2.0345,2.0344,2.0344
EURNZD,20251231,111200,2.0343,2.0343,2.0341,2.0341
EURNZD,20251231,111300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251231,111400,2.0340,2.0340,2.0338,2.0338
EURNZD,20251231,111500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251231,111600,2.0337,2.0338,2.0337,2.0338
EURNZD,20251231,111700,2.0339,2.0340,2.0339,2.0340
EURNZD,20251231,111800,2.0341,2.0343,2.0341,2.0343
EURNZD,20251231,111900,2.0342,2.0343,2.0341,2.0343
EURNZD,20251231,112000,2.0344,2.0344,2.0343,2.0343
EURNZD,20251231,112100,2.0342,2.0343,2.0339,2.0339
EURNZD,20251231,112200,2.0340,2.0340,2.0339,2.0339
EURNZD,20251231,112300,2.0339,2.0339,2.0339,2.0339
EURNZD,20251231,112400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251231,112500,2.0341,2.0341,2.0341,2.0341
EURNZD,20251231,112600,2.0343,2.0343,2.0342,2.0343
EURNZD,20251231,112700,2.0344,2.0345,2.0344,2.0345
EURNZD,20251231,112800,2.0344,2.0346,2.0344,2.0346
EURNZD,20251231,112900,2.0347,2.0347,2.0347,2.0347
EURNZD,20251231,113000,2.0347,2.0347,2.0347,2.0347
EURNZD,20251231,113100,2.0347,2.0347,2.0345,2.0345
EURNZD,20251231,113200,2.0345,2.0345,2.0345,2.0345
EURNZD,20251231,113300,2.0346,2.0347,2.0346,2.0347
EURNZD,20251231,113400,2.0348,2.0348,2.0348,2.0348
EURNZD,20251231,113500,2.0347,2.0347,2.0346,2.0347
EURNZD,20251231,113600,2.0348,2.0349,2.0347,2.0348
EURNZD,20251231,113700,2.0347,2.0347,2.0347,2.0347
EURNZD,20251231,113800,2.0348,2.0350,2.0348,2.0350
EURNZD,20251231,113900,2.0350,2.0350,2.0350,2.0350
EURNZD,20251231,114000,2.0349,2.0350,2.0349,2.0350
EURNZD,20251231,114100,2.0351,2.0352,2.0351,2.0352
EURNZD,20251231,114200,2.0352,2.0352,2.0351,2.0351
EURNZD,20251231,114300,2.0352,2.0355,2.0352,2.0354
EURNZD,20251231,114400,2.0355,2.0355,2.0354,2.0355
EURNZD,20251231,114500,2.0356,2.0357,2.0356,2.0356
EURNZD,20251231,114600,2.0356,2.0360,2.0356,2.0360
EURNZD,20251231,114700,2.0361,2.0365,2.0361,2.0364
EURNZD,20251231,114800,2.0364,2.0365,2.0364,2.0365
EURNZD,20251231,114900,2.0366,2.0366,2.0366,2.0366
EURNZD,20251231,115000,2.0366,2.0370,2.0366,2.0369
EURNZD,20251231,115100,2.0368,2.0369,2.0367,2.0369
EURNZD,20251231,115200,2.0370,2.0370,2.0369,2.0369
EURNZD,20251231,115300,2.0368,2.0368,2.0367,2.0368
EURNZD,20251231,115400,2.0369,2.0369,2.0368,2.0368
EURNZD,20251231,115500,2.0369,2.0371,2.0369,2.0371
EURNZD,20251231,115600,2.0372,2.0373,2.0372,2.0373
EURNZD,20251231,115700,2.0373,2.0374,2.0371,2.0371
EURNZD,20251231,115800,2.0370,2.0370,2.0370,2.0370
EURNZD,20251231,115900,2.0370,2.0370,2.0368,2.0368
EURNZD,20251231,120000,2.0368,2.0368,2.0368,2.0368
EURNZD,20251231,120100,2.0367,2.0367,2.0363,2.0363
EURNZD,20251231,120200,2.0363,2.0363,2.0363,2.0363
EURNZD,20251231,120300,2.0362,2.0362,2.0362,2.0362
EURNZD,20251231,120400,2.0361,2.0361,2.0360,2.0361
EURNZD,20251231,120500,2.0360,2.0360,2.0360,2.0360
EURNZD,20251231,120600,2.0360,2.0360,2.0359,2.0359
EURNZD,20251231,120700,2.0358,2.0358,2.0356,2.0356
EURNZD,20251231,120800,2.0355,2.0355,2.0354,2.0354
EURNZD,20251231,120900,2.0353,2.0355,2.0353,2.0355
EURNZD,20251231,121000,2.0356,2.0358,2.0355,2.0358
EURNZD,20251231,121100,2.0359,2.0359,2.0358,2.0358
EURNZD,20251231,121200,2.0356,2.0356,2.0353,2.0353
EURNZD,20251231,121300,2.0352,2.0354,2.0352,2.0354
EURNZD,20251231,121400,2.0354,2.0355,2.0354,2.0355
EURNZD,20251231,121500,2.0355,2.0355,2.0355,2.0355
EURNZD,20251231,121600,2.0355,2.0355,2.0355,2.0355
EURNZD,20251231,121700,2.0354,2.0356,2.0354,2.0356
EURNZD,20251231,121800,2.0355,2.0355,2.0355,2.0355
EURNZD,20251231,121900,2.0355,2.0355,2.0354,2.0355
EURNZD,20251231,122000,2.0354,2.0354,2.0354,2.0354
EURNZD,20251231,122100,2.0355,2.0356,2.0352,2.0352
EURNZD,20251231,122200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251231,122300,2.0351,2.0351,2.0349,2.0349
EURNZD,20251231,122400,2.0348,2.0349,2.0348,2.0349
EURNZD,20251231,122500,2.0349,2.0349,2.0349,2.0349
EURNZD,20251231,122600,2.0349,2.0349,2.0349,2.0349
EURNZD,20251231,122700,2.0349,2.0350,2.0349,2.0350
EURNZD,20251231,122800,2.0348,2.0349,2.0348,2.0349
EURNZD,20251231,122900,2.0350,2.0352,2.0350,2.0352
EURNZD,20251231,123000,2.0352,2.0352,2.0352,2.0352
EURNZD,20251231,123100,2.0351,2.0351,2.0348,2.0348
EURNZD,20251231,123200,2.0347,2.0348,2.0347,2.0348
EURNZD,20251231,123300,2.0347,2.0348,2.0347,2.0348
EURNZD,20251231,123400,2.0349,2.0351,2.0349,2.0351
EURNZD,20251231,123500,2.0351,2.0351,2.0351,2.0351
EURNZD,20251231,123600,2.0352,2.0353,2.0352,2.0353
EURNZD,20251231,123700,2.0354,2.0354,2.0354,2.0354
EURNZD,20251231,123800,2.0355,2.0355,2.0355,2.0355
EURNZD,20251231,123900,2.0356,2.0358,2.0356,2.0358
EURNZD,20251231,124000,2.0358,2.0359,2.0357,2.0359
EURNZD,20251231,124100,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,124200,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,124300,2.0358,2.0359,2.0358,2.0359
EURNZD,20251231,124400,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,124500,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,124600,2.0360,2.0360,2.0359,2.0360
EURNZD,20251231,124700,2.0361,2.0361,2.0360,2.0360
EURNZD,20251231,124800,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,124900,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,125000,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,125100,2.0359,2.0360,2.0359,2.0360
EURNZD,20251231,125200,2.0361,2.0361,2.0360,2.0360
EURNZD,20251231,125300,2.0361,2.0363,2.0361,2.0362
EURNZD,20251231,125400,2.0363,2.0363,2.0362,2.0362
EURNZD,20251231,125500,2.0361,2.0361,2.0358,2.0359
EURNZD,20251231,125600,2.0361,2.0361,2.0361,2.0361
EURNZD,20251231,125700,2.0358,2.0358,2.0357,2.0357
EURNZD,20251231,125800,2.0358,2.0358,2.0355,2.0357
EURNZD,20251231,125900,2.0358,2.0358,2.0357,2.0358
EURNZD,20251231,130000,2.0357,2.0357,2.0357,2.0357
EURNZD,20251231,130100,2.0358,2.0360,2.0358,2.0359
EURNZD,20251231,130200,2.0360,2.0361,2.0359,2.0359
EURNZD,20251231,130300,2.0358,2.0359,2.0355,2.0355
EURNZD,20251231,130400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251231,130500,2.0353,2.0353,2.0352,2.0353
EURNZD,20251231,130600,2.0354,2.0354,2.0351,2.0351
EURNZD,20251231,130700,2.0352,2.0353,2.0352,2.0353
EURNZD,20251231,130800,2.0354,2.0354,2.0352,2.0352
EURNZD,20251231,130900,2.0352,2.0352,2.0352,2.0352
EURNZD,20251231,131000,2.0353,2.0353,2.0352,2.0352
EURNZD,20251231,131100,2.0352,2.0352,2.0351,2.0352
EURNZD,20251231,131200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251231,131300,2.0353,2.0354,2.0353,2.0354
EURNZD,20251231,131400,2.0353,2.0353,2.0352,2.0352
EURNZD,20251231,131500,2.0353,2.0353,2.0353,2.0353
EURNZD,20251231,131600,2.0354,2.0354,2.0354,2.0354
EURNZD,20251231,131700,2.0353,2.0353,2.0351,2.0351
EURNZD,20251231,131800,2.0350,2.0351,2.0350,2.0351
EURNZD,20251231,131900,2.0350,2.0352,2.0350,2.0352
EURNZD,20251231,132000,2.0351,2.0351,2.0351,2.0351
EURNZD,20251231,132100,2.0352,2.0354,2.0352,2.0354
EURNZD,20251231,132200,2.0355,2.0355,2.0355,2.0355
EURNZD,20251231,132300,2.0357,2.0359,2.0357,2.0359
EURNZD,20251231,132400,2.0360,2.0360,2.0359,2.0359
EURNZD,20251231,132500,2.0358,2.0359,2.0358,2.0359
EURNZD,20251231,132600,2.0358,2.0358,2.0358,2.0358
EURNZD,20251231,132700,2.0358,2.0358,2.0358,2.0358
EURNZD,20251231,132800,2.0359,2.0360,2.0359,2.0360
EURNZD,20251231,132900,2.0359,2.0360,2.0359,2.0359
EURNZD,20251231,133000,2.0360,2.0360,2.0360,2.0360
EURNZD,20251231,133100,2.0361,2.0362,2.0361,2.0361
EURNZD,20251231,133200,2.0361,2.0362,2.0361,2.0362
EURNZD,20251231,133300,2.0361,2.0364,2.0361,2.0363
EURNZD,20251231,133400,2.0362,2.0362,2.0361,2.0362
EURNZD,20251231,133500,2.0363,2.0363,2.0361,2.0361
EURNZD,20251231,133600,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,133700,2.0359,2.0359,2.0358,2.0359
EURNZD,20251231,133800,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,133900,2.0361,2.0362,2.0361,2.0362
EURNZD,20251231,134000,2.0362,2.0362,2.0362,2.0362
EURNZD,20251231,134100,2.0362,2.0362,2.0362,2.0362
EURNZD,20251231,134200,2.0361,2.0362,2.0361,2.0362
EURNZD,20251231,134300,2.0363,2.0363,2.0362,2.0362
EURNZD,20251231,134400,2.0364,2.0365,2.0364,2.0365
EURNZD,20251231,134500,2.0366,2.0366,2.0366,2.0366
EURNZD,20251231,134600,2.0366,2.0366,2.0366,2.0366
EURNZD,20251231,134700,2.0367,2.0367,2.0366,2.0366
EURNZD,20251231,134800,2.0367,2.0368,2.0367,2.0368
EURNZD,20251231,134900,2.0368,2.0369,2.0368,2.0369
EURNZD,20251231,135000,2.0368,2.0368,2.0368,2.0368
EURNZD,20251231,135100,2.0367,2.0367,2.0366,2.0366
EURNZD,20251231,135200,2.0367,2.0368,2.0367,2.0368
EURNZD,20251231,135300,2.0369,2.0369,2.0368,2.0369
EURNZD,20251231,135400,2.0369,2.0370,2.0369,2.0370
EURNZD,20251231,135500,2.0371,2.0372,2.0371,2.0371
EURNZD,20251231,135600,2.0369,2.0372,2.0368,2.0368
EURNZD,20251231,135700,2.0369,2.0372,2.0369,2.0370
EURNZD,20251231,135800,2.0371,2.0372,2.0370,2.0371
EURNZD,20251231,135900,2.0370,2.0370,2.0368,2.0368
EURNZD,20251231,140000,2.0369,2.0369,2.0368,2.0368
EURNZD,20251231,140100,2.0367,2.0370,2.0367,2.0370
EURNZD,20251231,140200,2.0371,2.0376,2.0371,2.0375
EURNZD,20251231,140300,2.0374,2.0375,2.0374,2.0374
EURNZD,20251231,140400,2.0375,2.0375,2.0375,2.0375
EURNZD,20251231,140500,2.0375,2.0376,2.0375,2.0375
EURNZD,20251231,140600,2.0375,2.0375,2.0373,2.0373
EURNZD,20251231,140700,2.0372,2.0375,2.0372,2.0375
EURNZD,20251231,140800,2.0376,2.0378,2.0375,2.0375
EURNZD,20251231,140900,2.0376,2.0377,2.0376,2.0377
EURNZD,20251231,141000,2.0378,2.0378,2.0375,2.0375
EURNZD,20251231,141100,2.0375,2.0375,2.0375,2.0375
EURNZD,20251231,141200,2.0374,2.0374,2.0373,2.0373
EURNZD,20251231,141300,2.0374,2.0375,2.0374,2.0375
EURNZD,20251231,141400,2.0376,2.0376,2.0376,2.0376
EURNZD,20251231,141500,2.0376,2.0379,2.0376,2.0379
EURNZD,20251231,141600,2.0378,2.0378,2.0375,2.0375
EURNZD,20251231,141700,2.0374,2.0375,2.0373,2.0373
EURNZD,20251231,141800,2.0372,2.0373,2.0372,2.0373
EURNZD,20251231,141900,2.0374,2.0376,2.0374,2.0376
EURNZD,20251231,142000,2.0375,2.0375,2.0373,2.0373
EURNZD,20251231,142100,2.0374,2.0376,2.0374,2.0374
EURNZD,20251231,142200,2.0375,2.0375,2.0375,2.0375
EURNZD,20251231,142300,2.0375,2.0376,2.0375,2.0376
EURNZD,20251231,142400,2.0377,2.0378,2.0377,2.0378
EURNZD,20251231,142500,2.0377,2.0378,2.0377,2.0378
EURNZD,20251231,142600,2.0379,2.0381,2.0379,2.0381
EURNZD,20251231,142700,2.0382,2.0382,2.0382,2.0382
EURNZD,20251231,142800,2.0382,2.0382,2.0381,2.0381
EURNZD,20251231,142900,2.0379,2.0379,2.0379,2.0379
EURNZD,20251231,143000,2.0379,2.0379,2.0378,2.0378
EURNZD,20251231,143100,2.0380,2.0385,2.0379,2.0379
EURNZD,20251231,143200,2.0380,2.0381,2.0379,2.0381
EURNZD,20251231,143300,2.0382,2.0382,2.0380,2.0382
EURNZD,20251231,143400,2.0380,2.0382,2.0379,2.0382
EURNZD,20251231,143500,2.0380,2.0380,2.0376,2.0376
EURNZD,20251231,143600,2.0377,2.0377,2.0375,2.0375
EURNZD,20251231,143700,2.0374,2.0374,2.0373,2.0373
EURNZD,20251231,143800,2.0372,2.0373,2.0372,2.0372
EURNZD,20251231,143900,2.0373,2.0375,2.0373,2.0375
EURNZD,20251231,144000,2.0373,2.0373,2.0373,2.0373
EURNZD,20251231,144100,2.0372,2.0372,2.0368,2.0369
EURNZD,20251231,144200,2.0368,2.0369,2.0367,2.0369
EURNZD,20251231,144300,2.0368,2.0368,2.0368,2.0368
EURNZD,20251231,144400,2.0368,2.0368,2.0366,2.0366
EURNZD,20251231,144500,2.0366,2.0366,2.0366,2.0366
EURNZD,20251231,144600,2.0367,2.0368,2.0367,2.0368
EURNZD,20251231,144700,2.0366,2.0366,2.0365,2.0365
EURNZD,20251231,144800,2.0364,2.0364,2.0360,2.0360
EURNZD,20251231,144900,2.0359,2.0359,2.0357,2.0357
EURNZD,20251231,145000,2.0356,2.0357,2.0356,2.0357
EURNZD,20251231,145100,2.0356,2.0356,2.0354,2.0354
EURNZD,20251231,145200,2.0353,2.0354,2.0352,2.0352
EURNZD,20251231,145300,2.0353,2.0353,2.0351,2.0351
EURNZD,20251231,145400,2.0352,2.0352,2.0352,2.0352
EURNZD,20251231,145500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251231,145600,2.0354,2.0354,2.0354,2.0354
EURNZD,20251231,145700,2.0353,2.0356,2.0353,2.0356
EURNZD,20251231,145800,2.0355,2.0355,2.0352,2.0352
EURNZD,20251231,145900,2.0353,2.0354,2.0353,2.0353
EURNZD,20251231,150000,2.0354,2.0354,2.0351,2.0351
EURNZD,20251231,150100,2.0350,2.0352,2.0350,2.0352
EURNZD,20251231,150200,2.0354,2.0357,2.0354,2.0357
EURNZD,20251231,150300,2.0356,2.0356,2.0354,2.0354
EURNZD,20251231,150400,2.0355,2.0361,2.0355,2.0361
EURNZD,20251231,150500,2.0362,2.0368,2.0362,2.0368
EURNZD,20251231,150600,2.0367,2.0367,2.0366,2.0367
EURNZD,20251231,150700,2.0368,2.0368,2.0364,2.0364
EURNZD,20251231,150800,2.0365,2.0366,2.0365,2.0365
EURNZD,20251231,150900,2.0366,2.0366,2.0358,2.0358
EURNZD,20251231,151000,2.0357,2.0357,2.0354,2.0354
EURNZD,20251231,151100,2.0355,2.0359,2.0355,2.0359
EURNZD,20251231,151200,2.0360,2.0360,2.0359,2.0359
EURNZD,20251231,151300,2.0358,2.0359,2.0358,2.0359
EURNZD,20251231,151400,2.0359,2.0359,2.0359,2.0359
EURNZD,20251231,151500,2.0358,2.0358,2.0357,2.0357
EURNZD,20251231,151600,2.0358,2.0361,2.0358,2.0360
EURNZD,20251231,151700,2.0361,2.0363,2.0361,2.0363
EURNZD,20251231,151800,2.0364,2.0364,2.0364,2.0364
EURNZD,20251231,151900,2.0363,2.0364,2.0361,2.0361
EURNZD,20251231,152000,2.0362,2.0363,2.0362,2.0363
EURNZD,20251231,152100,2.0362,2.0364,2.0362,2.0364
EURNZD,20251231,152200,2.0363,2.0364,2.0362,2.0364
EURNZD,20251231,152300,2.0365,2.0365,2.0364,2.0364
EURNZD,20251231,152400,2.0365,2.0367,2.0364,2.0367
EURNZD,20251231,152500,2.0368,2.0368,2.0368,2.0368
EURNZD,20251231,152600,2.0368,2.0368,2.0366,2.0366
EURNZD,20251231,152700,2.0367,2.0368,2.0367,2.0368
EURNZD,20251231,152800,2.0367,2.0367,2.0366,2.0367
EURNZD,20251231,152900,2.0366,2.0366,2.0366,2.0366
EURNZD,20251231,153000,2.0366,2.0366,2.0365,2.0365
EURNZD,20251231,153100,2.0367,2.0370,2.0367,2.0368
EURNZD,20251231,153200,2.0367,2.0367,2.0366,2.0366
EURNZD,20251231,153300,2.0365,2.0368,2.0364,2.0368
EURNZD,20251231,153400,2.0367,2.0367,2.0365,2.0365
EURNZD,20251231,153500,2.0364,2.0366,2.0364,2.0366
EURNZD,20251231,153600,2.0365,2.0365,2.0362,2.0363
EURNZD,20251231,153700,2.0362,2.0362,2.0361,2.0362
EURNZD,20251231,153800,2.0363,2.0363,2.0363,2.0363
EURNZD,20251231,153900,2.0365,2.0368,2.0365,2.0367
EURNZD,20251231,154000,2.0366,2.0368,2.0366,2.0366
EURNZD,20251231,154100,2.0365,2.0366,2.0365,2.0366
EURNZD,20251231,154200,2.0366,2.0366,2.0362,2.0362
EURNZD,20251231,154300,2.0361,2.0361,2.0359,2.0359
EURNZD,20251231,154400,2.0358,2.0359,2.0358,2.0359
EURNZD,20251231,154500,2.0358,2.0358,2.0357,2.0357
EURNZD,20251231,154600,2.0356,2.0356,2.0354,2.0354
EURNZD,20251231,154700,2.0353,2.0356,2.0353,2.0356
EURNZD,20251231,154800,2.0357,2.0359,2.0357,2.0358
EURNZD,20251231,154900,2.0359,2.0361,2.0359,2.0361
EURNZD,20251231,155000,2.0361,2.0361,2.0360,2.0361
EURNZD,20251231,155100,2.0359,2.0359,2.0358,2.0358
EURNZD,20251231,155200,2.0357,2.0357,2.0354,2.0354
EURNZD,20251231,155300,2.0355,2.0355,2.0354,2.0354
EURNZD,20251231,155400,2.0354,2.0354,2.0352,2.0352
EURNZD,20251231,155500,2.0353,2.0355,2.0353,2.0355
EURNZD,20251231,155600,2.0356,2.0359,2.0356,2.0359
EURNZD,20251231,155700,2.0358,2.0358,2.0357,2.0357
EURNZD,20251231,155800,2.0358,2.0361,2.0358,2.0360
EURNZD,20251231,155900,2.0361,2.0363,2.0361,2.0363
EURNZD,20251231,160000,2.0362,2.0365,2.0361,2.0365
EURNZD,20251231,160100,2.0364,2.0364,2.0360,2.0361
EURNZD,20251231,160200,2.0362,2.0368,2.0362,2.0368
EURNZD,20251231,160300,2.0369,2.0369,2.0366,2.0366
EURNZD,20251231,160400,2.0367,2.0368,2.0367,2.0368
EURNZD,20251231,160500,2.0367,2.0368,2.0366,2.0368
EURNZD,20251231,160600,2.0367,2.0373,2.0367,2.0373
EURNZD,20251231,160700,2.0373,2.0373,2.0373,2.0373
EURNZD,20251231,160800,2.0372,2.0372,2.0370,2.0370
EURNZD,20251231,160900,2.0371,2.0373,2.0371,2.0373
EURNZD,20251231,161000,2.0374,2.0375,2.0374,2.0375
EURNZD,20251231,161100,2.0374,2.0375,2.0374,2.0375
EURNZD,20251231,161200,2.0376,2.0376,2.0375,2.0376
EURNZD,20251231,161300,2.0377,2.0378,2.0377,2.0378
EURNZD,20251231,161400,2.0379,2.0379,2.0377,2.0377
EURNZD,20251231,161500,2.0378,2.0378,2.0377,2.0378
EURNZD,20251231,161600,2.0379,2.0379,2.0376,2.0379
EURNZD,20251231,161700,2.0380,2.0381,2.0379,2.0381
EURNZD,20251231,161800,2.0382,2.0383,2.0382,2.0382
EURNZD,20251231,161900,2.0383,2.0386,2.0383,2.0386
EURNZD,20251231,162000,2.0387,2.0387,2.0383,2.0384
EURNZD,20251231,162100,2.0382,2.0382,2.0381,2.0381
EURNZD,20251231,162200,2.0382,2.0385,2.0382,2.0385
EURNZD,20251231,162300,2.0386,2.0386,2.0384,2.0384
EURNZD,20251231,162400,2.0383,2.0383,2.0382,2.0383
EURNZD,20251231,162500,2.0384,2.0384,2.0382,2.0383
EURNZD,20251231,162600,2.0382,2.0383,2.0382,2.0383
EURNZD,20251231,162700,2.0384,2.0384,2.0383,2.0383
EURNZD,20251231,162800,2.0383,2.0383,2.0383,2.0383
EURNZD,20251231,162900,2.0384,2.0391,2.0384,2.0391
EURNZD,20251231,163000,2.0393,2.0394,2.0392,2.0394
EURNZD,20251231,163100,2.0396,2.0398,2.0395,2.0396
EURNZD,20251231,163200,2.0397,2.0401,2.0397,2.0401
EURNZD,20251231,163300,2.0402,2.0404,2.0401,2.0403
EURNZD,20251231,163400,2.0404,2.0405,2.0404,2.0405
EURNZD,20251231,163500,2.0406,2.0408,2.0406,2.0408
EURNZD,20251231,163600,2.0409,2.0411,2.0409,2.0411
EURNZD,20251231,163700,2.0412,2.0414,2.0412,2.0413
EURNZD,20251231,163800,2.0412,2.0414,2.0411,2.0413
EURNZD,20251231,163900,2.0412,2.0416,2.0412,2.0416
EURNZD,20251231,164000,2.0415,2.0415,2.0415,2.0415
EURNZD,20251231,164100,2.0417,2.0418,2.0417,2.0418
EURNZD,20251231,164200,2.0418,2.0419,2.0418,2.0419
EURNZD,20251231,164300,2.0418,2.0419,2.0416,2.0416
EURNZD,20251231,164400,2.0415,2.0416,2.0415,2.0416
EURNZD,20251231,164500,2.0415,2.0419,2.0415,2.0419
EURNZD,20251231,164600,2.0420,2.0421,2.0418,2.0418
EURNZD,20251231,164700,2.0419,2.0420,2.0418,2.0420
EURNZD,20251231,164800,2.0421,2.0426,2.0421,2.0426
EURNZD,20251231,164900,2.0427,2.0429,2.0426,2.0429
EURNZD,20251231,165000,2.0430,2.0432,2.0429,2.0429
EURNZD,20251231,165100,2.0428,2.0428,2.0421,2.0424
EURNZD,20251231,165200,2.0422,2.0425,2.0421,2.0425
EURNZD,20251231,165300,2.0424,2.0428,2.0424,2.0427
EURNZD,20251231,165400,2.0429,2.0431,2.0429,2.0431
EURNZD,20251231,165500,2.0432,2.0436,2.0432,2.0433
EURNZD,20251231,165600,2.0432,2.0432,2.0421,2.0421
EURNZD,20251231,165700,2.0420,2.0420,2.0415,2.0415
EURNZD,20251231,165800,2.0416,2.0416,2.0413,2.0415
EURNZD,20251231,165900,2.0416,2.0418,2.0413,2.0418
EURNZD,20251231,170000,2.0419,2.0420,2.0419,2.0420
EURNZD,20251231,170100,2.0419,2.0419,2.0418,2.0419
EURNZD,20251231,170200,2.0418,2.0424,2.0418,2.0424
EURNZD,20251231,170300,2.0422,2.0424,2.0419,2.0423
EURNZD,20251231,170400,2.0422,2.0424,2.0419,2.0422
EURNZD,20251231,170500,2.0421,2.0421,2.0417,2.0417
EURNZD,20251231,170600,2.0416,2.0422,2.0416,2.0422
EURNZD,20251231,170700,2.0421,2.0421,2.0418,2.0418
EURNZD,20251231,170800,2.0419,2.0419,2.0418,2.0418
EURNZD,20251231,170900,2.0419,2.0419,2.0417,2.0417
EURNZD,20251231,171000,2.0417,2.0417,2.0417,2.0417
EURNZD,20251231,171100,2.0415,2.0418,2.0415,2.0418
EURNZD,20251231,171200,2.0419,2.0421,2.0419,2.0419
EURNZD,20251231,171300,2.0418,2.0418,2.0417,2.0418
EURNZD,20251231,171400,2.0417,2.0417,2.0414,2.0414
EURNZD,20251231,171500,2.0413,2.0413,2.0412,2.0412
EURNZD,20251231,171600,2.0411,2.0411,2.0409,2.0409
EURNZD,20251231,171700,2.0408,2.0410,2.0407,2.0410
EURNZD,20251231,171800,2.0409,2.0410,2.0409,2.0410
EURNZD,20251231,171900,2.0411,2.0411,2.0410,2.0410
EURNZD,20251231,172000,2.0409,2.0410,2.0409,2.0410
EURNZD,20251231,172100,2.0410,2.0410,2.0406,2.0406
EURNZD,20251231,172200,2.0407,2.0408,2.0404,2.0404
EURNZD,20251231,172300,2.0403,2.0403,2.0403,2.0403
EURNZD,20251231,172400,2.0403,2.0404,2.0403,2.0403
EURNZD,20251231,172500,2.0403,2.0403,2.0403,2.0403
EURNZD,20251231,172600,2.0402,2.0403,2.0402,2.0403
EURNZD,20251231,172700,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,172800,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,172900,2.0401,2.0401,2.0398,2.0398
EURNZD,20251231,173000,2.0397,2.0401,2.0397,2.0401
EURNZD,20251231,173100,2.0402,2.0403,2.0401,2.0403
EURNZD,20251231,173200,2.0402,2.0402,2.0401,2.0402
EURNZD,20251231,173300,2.0403,2.0404,2.0402,2.0404
EURNZD,20251231,173400,2.0403,2.0406,2.0403,2.0406
EURNZD,20251231,173500,2.0405,2.0405,2.0404,2.0404
EURNZD,20251231,173600,2.0403,2.0403,2.0401,2.0401
EURNZD,20251231,173700,2.0400,2.0400,2.0397,2.0397
EURNZD,20251231,173800,2.0398,2.0398,2.0394,2.0394
EURNZD,20251231,173900,2.0393,2.0396,2.0393,2.0396
EURNZD,20251231,174000,2.0397,2.0397,2.0396,2.0396
EURNZD,20251231,174100,2.0397,2.0397,2.0396,2.0396
EURNZD,20251231,174200,2.0397,2.0397,2.0395,2.0396
EURNZD,20251231,174300,2.0397,2.0397,2.0395,2.0395
EURNZD,20251231,174400,2.0394,2.0394,2.0393,2.0394
EURNZD,20251231,174500,2.0395,2.0396,2.0394,2.0396
EURNZD,20251231,174600,2.0397,2.0398,2.0397,2.0398
EURNZD,20251231,174700,2.0397,2.0397,2.0397,2.0397
EURNZD,20251231,174800,2.0397,2.0398,2.0396,2.0396
EURNZD,20251231,174900,2.0396,2.0396,2.0396,2.0396
EURNZD,20251231,175000,2.0395,2.0395,2.0393,2.0393
EURNZD,20251231,175100,2.0393,2.0393,2.0391,2.0391
EURNZD,20251231,175200,2.0390,2.0392,2.0390,2.0391
EURNZD,20251231,175300,2.0390,2.0391,2.0390,2.0391
EURNZD,20251231,175400,2.0391,2.0391,2.0390,2.0390
EURNZD,20251231,175500,2.0389,2.0389,2.0389,2.0389
EURNZD,20251231,175600,2.0390,2.0390,2.0390,2.0390
EURNZD,20251231,175700,2.0391,2.0391,2.0389,2.0390
EURNZD,20251231,175800,2.0391,2.0393,2.0391,2.0393
EURNZD,20251231,175900,2.0394,2.0394,2.0394,2.0394
EURNZD,20251231,180000,2.0393,2.0393,2.0393,2.0393
EURNZD,20251231,180100,2.0392,2.0392,2.0388,2.0388
EURNZD,20251231,180200,2.0387,2.0387,2.0387,2.0387
EURNZD,20251231,180300,2.0387,2.0387,2.0386,2.0387
EURNZD,20251231,180400,2.0388,2.0389,2.0387,2.0389
EURNZD,20251231,180500,2.0390,2.0390,2.0389,2.0389
EURNZD,20251231,180600,2.0390,2.0390,2.0387,2.0389
EURNZD,20251231,180700,2.0389,2.0390,2.0389,2.0390
EURNZD,20251231,180800,2.0391,2.0391,2.0389,2.0389
EURNZD,20251231,180900,2.0390,2.0390,2.0388,2.0388
EURNZD,20251231,181000,2.0387,2.0390,2.0387,2.0390
EURNZD,20251231,181100,2.0389,2.0390,2.0389,2.0390
EURNZD,20251231,181200,2.0389,2.0390,2.0389,2.0390
EURNZD,20251231,181300,2.0389,2.0389,2.0389,2.0389
EURNZD,20251231,181400,2.0390,2.0390,2.0390,2.0390
EURNZD,20251231,181500,2.0391,2.0391,2.0388,2.0388
EURNZD,20251231,181600,2.0389,2.0390,2.0389,2.0389
EURNZD,20251231,181700,2.0390,2.0390,2.0390,2.0390
EURNZD,20251231,181800,2.0391,2.0391,2.0389,2.0389
EURNZD,20251231,181900,2.0388,2.0388,2.0388,2.0388
EURNZD,20251231,182000,2.0388,2.0389,2.0388,2.0388
EURNZD,20251231,182100,2.0387,2.0387,2.0387,2.0387
EURNZD,20251231,182200,2.0388,2.0388,2.0388,2.0388
EURNZD,20251231,182300,2.0388,2.0390,2.0388,2.0389
EURNZD,20251231,182400,2.0390,2.0391,2.0390,2.0391
EURNZD,20251231,182500,2.0390,2.0390,2.0390,2.0390
EURNZD,20251231,182600,2.0391,2.0392,2.0391,2.0392
EURNZD,20251231,182700,2.0393,2.0393,2.0393,2.0393
EURNZD,20251231,182800,2.0393,2.0394,2.0393,2.0393
EURNZD,20251231,182900,2.0391,2.0391,2.0390,2.0390
EURNZD,20251231,183000,2.0389,2.0391,2.0389,2.0391
EURNZD,20251231,183100,2.0392,2.0393,2.0389,2.0389
EURNZD,20251231,183200,2.0390,2.0390,2.0387,2.0387
EURNZD,20251231,183300,2.0387,2.0387,2.0387,2.0387
EURNZD,20251231,183400,2.0386,2.0386,2.0386,2.0386
EURNZD,20251231,183500,2.0385,2.0387,2.0385,2.0387
EURNZD,20251231,183600,2.0387,2.0387,2.0386,2.0386
EURNZD,20251231,183700,2.0386,2.0386,2.0386,2.0386
EURNZD,20251231,183800,2.0386,2.0387,2.0386,2.0387
EURNZD,20251231,183900,2.0386,2.0388,2.0386,2.0388
EURNZD,20251231,184000,2.0389,2.0389,2.0389,2.0389
EURNZD,20251231,184100,2.0388,2.0388,2.0387,2.0388
EURNZD,20251231,184200,2.0387,2.0387,2.0387,2.0387
EURNZD,20251231,184300,2.0386,2.0386,2.0385,2.0386
EURNZD,20251231,184400,2.0385,2.0385,2.0383,2.0385
EURNZD,20251231,184500,2.0386,2.0386,2.0383,2.0383
EURNZD,20251231,184600,2.0383,2.0383,2.0383,2.0383
EURNZD,20251231,184700,2.0384,2.0387,2.0384,2.0387
EURNZD,20251231,184800,2.0388,2.0388,2.0387,2.0387
EURNZD,20251231,184900,2.0388,2.0388,2.0388,2.0388
EURNZD,20251231,185000,2.0389,2.0390,2.0389,2.0389
EURNZD,20251231,185100,2.0390,2.0391,2.0387,2.0387
EURNZD,20251231,185200,2.0388,2.0388,2.0386,2.0386
EURNZD,20251231,185300,2.0385,2.0385,2.0384,2.0384
EURNZD,20251231,185400,2.0385,2.0387,2.0385,2.0387
EURNZD,20251231,185500,2.0386,2.0388,2.0386,2.0388
EURNZD,20251231,185600,2.0387,2.0387,2.0387,2.0387
EURNZD,20251231,185700,2.0387,2.0389,2.0387,2.0389
EURNZD,20251231,185800,2.0390,2.0390,2.0387,2.0387
EURNZD,20251231,185900,2.0387,2.0387,2.0387,2.0387
EURNZD,20251231,190000,2.0388,2.0389,2.0387,2.0389
EURNZD,20251231,190100,2.0390,2.0390,2.0389,2.0390
EURNZD,20251231,190200,2.0389,2.0389,2.0386,2.0387
EURNZD,20251231,190300,2.0386,2.0387,2.0386,2.0387
EURNZD,20251231,190400,2.0387,2.0387,2.0387,2.0387
EURNZD,20251231,190500,2.0388,2.0389,2.0387,2.0389
EURNZD,20251231,190600,2.0388,2.0389,2.0388,2.0389
EURNZD,20251231,190700,2.0390,2.0391,2.0390,2.0390
EURNZD,20251231,190800,2.0389,2.0390,2.0389,2.0390
EURNZD,20251231,190900,2.0389,2.0389,2.0389,2.0389
EURNZD,20251231,191000,2.0390,2.0390,2.0387,2.0387
EURNZD,20251231,191100,2.0388,2.0388,2.0387,2.0387
EURNZD,20251231,191200,2.0387,2.0387,2.0387,2.0387
EURNZD,20251231,191300,2.0386,2.0386,2.0386,2.0386
EURNZD,20251231,191400,2.0385,2.0385,2.0385,2.0385
EURNZD,20251231,191500,2.0385,2.0385,2.0384,2.0384
EURNZD,20251231,191600,2.0383,2.0385,2.0383,2.0383
EURNZD,20251231,191700,2.0382,2.0383,2.0382,2.0382
EURNZD,20251231,191800,2.0383,2.0384,2.0383,2.0384
EURNZD,20251231,191900,2.0383,2.0383,2.0382,2.0382
EURNZD,20251231,192000,2.0383,2.0386,2.0383,2.0385
EURNZD,20251231,192100,2.0386,2.0387,2.0386,2.0387
EURNZD,20251231,192200,2.0386,2.0386,2.0386,2.0386
EURNZD,20251231,192300,2.0386,2.0386,2.0386,2.0386
EURNZD,20251231,192400,2.0387,2.0387,2.0387,2.0387
EURNZD,20251231,192500,2.0387,2.0390,2.0387,2.0390
EURNZD,20251231,192600,2.0389,2.0391,2.0389,2.0390
EURNZD,20251231,192700,2.0389,2.0389,2.0388,2.0388
EURNZD,20251231,192800,2.0388,2.0388,2.0388,2.0388
EURNZD,20251231,192900,2.0387,2.0390,2.0387,2.0389
EURNZD,20251231,193000,2.0388,2.0388,2.0388,2.0388
EURNZD,20251231,193100,2.0387,2.0390,2.0387,2.0390
EURNZD,20251231,193200,2.0389,2.0389,2.0388,2.0389
EURNZD,20251231,193300,2.0390,2.0391,2.0390,2.0391
EURNZD,20251231,193400,2.0392,2.0392,2.0391,2.0391
EURNZD,20251231,193500,2.0390,2.0390,2.0389,2.0389
EURNZD,20251231,193600,2.0391,2.0394,2.0391,2.0394
EURNZD,20251231,193700,2.0394,2.0394,2.0394,2.0394
EURNZD,20251231,193800,2.0394,2.0394,2.0394,2.0394
EURNZD,20251231,193900,2.0396,2.0396,2.0394,2.0394
EURNZD,20251231,194000,2.0395,2.0395,2.0394,2.0394
EURNZD,20251231,194100,2.0394,2.0394,2.0394,2.0394
EURNZD,20251231,194200,2.0394,2.0394,2.0394,2.0394
EURNZD,20251231,194300,2.0394,2.0396,2.0394,2.0396
EURNZD,20251231,194400,2.0397,2.0398,2.0397,2.0398
EURNZD,20251231,194500,2.0397,2.0398,2.0396,2.0397
EURNZD,20251231,194600,2.0397,2.0397,2.0397,2.0397
EURNZD,20251231,194700,2.0398,2.0398,2.0397,2.0397
EURNZD,20251231,194800,2.0397,2.0398,2.0397,2.0398
EURNZD,20251231,194900,2.0397,2.0397,2.0397,2.0397
EURNZD,20251231,195000,2.0396,2.0397,2.0396,2.0396
EURNZD,20251231,195100,2.0397,2.0397,2.0396,2.0396
EURNZD,20251231,195200,2.0396,2.0396,2.0396,2.0396
EURNZD,20251231,195300,2.0395,2.0395,2.0394,2.0394
EURNZD,20251231,195400,2.0394,2.0395,2.0394,2.0394
EURNZD,20251231,195500,2.0394,2.0394,2.0394,2.0394
EURNZD,20251231,195600,2.0394,2.0394,2.0393,2.0393
EURNZD,20251231,195700,2.0392,2.0392,2.0392,2.0392
EURNZD,20251231,195800,2.0392,2.0392,2.0391,2.0392
EURNZD,20251231,195900,2.0393,2.0394,2.0393,2.0394
EURNZD,20251231,200000,2.0394,2.0394,2.0394,2.0394
EURNZD,20251231,200100,2.0395,2.0398,2.0395,2.0398
EURNZD,20251231,200200,2.0396,2.0396,2.0396,2.0396
EURNZD,20251231,200300,2.0397,2.0397,2.0396,2.0396
EURNZD,20251231,200400,2.0395,2.0396,2.0395,2.0396
EURNZD,20251231,200500,2.0396,2.0396,2.0396,2.0396
EURNZD,20251231,200600,2.0397,2.0397,2.0397,2.0397
EURNZD,20251231,200700,2.0397,2.0397,2.0397,2.0397
EURNZD,20251231,200800,2.0397,2.0397,2.0397,2.0397
EURNZD,20251231,200900,2.0397,2.0397,2.0397,2.0397
EURNZD,20251231,201000,2.0397,2.0397,2.0397,2.0397
EURNZD,20251231,201100,2.0397,2.0401,2.0397,2.0401
EURNZD,20251231,201200,2.0403,2.0403,2.0403,2.0403
EURNZD,20251231,201300,2.0403,2.0403,2.0403,2.0403
EURNZD,20251231,201400,2.0403,2.0403,2.0403,2.0403
EURNZD,20251231,201500,2.0403,2.0403,2.0403,2.0403
EURNZD,20251231,201600,2.0405,2.0405,2.0404,2.0404
EURNZD,20251231,201700,2.0404,2.0404,2.0404,2.0404
EURNZD,20251231,201800,2.0404,2.0404,2.0404,2.0404
EURNZD,20251231,201900,2.0402,2.0402,2.0402,2.0402
EURNZD,20251231,202000,2.0402,2.0406,2.0402,2.0406
EURNZD,20251231,202100,2.0406,2.0406,2.0404,2.0404
EURNZD,20251231,202200,2.0404,2.0404,2.0404,2.0404
EURNZD,20251231,202300,2.0404,2.0404,2.0404,2.0404
EURNZD,20251231,202400,2.0404,2.0404,2.0404,2.0404
EURNZD,20251231,202500,2.0404,2.0404,2.0404,2.0404
EURNZD,20251231,202600,2.0403,2.0403,2.0403,2.0403
EURNZD,20251231,202700,2.0404,2.0404,2.0404,2.0404
EURNZD,20251231,202800,2.0404,2.0406,2.0404,2.0405
EURNZD,20251231,202900,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,203000,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,203100,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,203200,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,203300,2.0406,2.0407,2.0406,2.0407
EURNZD,20251231,203400,2.0407,2.0407,2.0407,2.0407
EURNZD,20251231,203500,2.0405,2.0406,2.0405,2.0406
EURNZD,20251231,203600,2.0405,2.0406,2.0405,2.0406
EURNZD,20251231,203700,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,203800,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,203900,2.0403,2.0405,2.0403,2.0405
EURNZD,20251231,204000,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,204100,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,204200,2.0403,2.0404,2.0403,2.0403
EURNZD,20251231,204300,2.0403,2.0404,2.0403,2.0404
EURNZD,20251231,204400,2.0403,2.0404,2.0403,2.0404
EURNZD,20251231,204500,2.0404,2.0404,2.0404,2.0404
EURNZD,20251231,204600,2.0405,2.0405,2.0403,2.0404
EURNZD,20251231,204700,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,204800,2.0405,2.0405,2.0404,2.0404
EURNZD,20251231,204900,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,205000,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,205100,2.0406,2.0407,2.0406,2.0407
EURNZD,20251231,205200,2.0407,2.0407,2.0407,2.0407
EURNZD,20251231,205300,2.0407,2.0407,2.0407,2.0407
EURNZD,20251231,205400,2.0408,2.0408,2.0408,2.0408
EURNZD,20251231,205500,2.0407,2.0408,2.0407,2.0408
EURNZD,20251231,205600,2.0410,2.0410,2.0408,2.0408
EURNZD,20251231,205700,2.0408,2.0408,2.0408,2.0408
EURNZD,20251231,205800,2.0408,2.0408,2.0407,2.0407
EURNZD,20251231,205900,2.0408,2.0408,2.0405,2.0405
EURNZD,20251231,210000,2.0403,2.0403,2.0403,2.0403
EURNZD,20251231,210100,2.0404,2.0404,2.0403,2.0404
EURNZD,20251231,210200,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,210300,2.0406,2.0407,2.0406,2.0407
EURNZD,20251231,210400,2.0407,2.0407,2.0407,2.0407
EURNZD,20251231,210500,2.0408,2.0408,2.0408,2.0408
EURNZD,20251231,210600,2.0408,2.0408,2.0405,2.0405
EURNZD,20251231,210700,2.0405,2.0405,2.0405,2.0405
EURNZD,20251231,210800,2.0406,2.0406,2.0406,2.0406
EURNZD,20251231,210900,2.0407,2.0407,2.0407,2.0407
EURNZD,20251231,211000,2.0407,2.0407,2.0407,2.0407
EURNZD,20251231,211100,2.0407,2.0410,2.0407,2.0410
EURNZD,20251231,211200,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,211300,2.0412,2.0412,2.0412,2.0412
EURNZD,20251231,211400,2.0412,2.0412,2.0412,2.0412
EURNZD,20251231,211500,2.0412,2.0412,2.0412,2.0412
EURNZD,20251231,211600,2.0413,2.0413,2.0413,2.0413
EURNZD,20251231,211700,2.0413,2.0413,2.0413,2.0413
EURNZD,20251231,211800,2.0413,2.0415,2.0413,2.0415
EURNZD,20251231,211900,2.0415,2.0415,2.0415,2.0415
EURNZD,20251231,212000,2.0416,2.0416,2.0414,2.0414
EURNZD,20251231,212100,2.0411,2.0411,2.0411,2.0411
EURNZD,20251231,212200,2.0411,2.0412,2.0411,2.0412
EURNZD,20251231,212300,2.0412,2.0412,2.0412,2.0412
EURNZD,20251231,212400,2.0413,2.0414,2.0413,2.0414
EURNZD,20251231,212500,2.0414,2.0414,2.0414,2.0414
EURNZD,20251231,212600,2.0414,2.0414,2.0414,2.0414
EURNZD,20251231,212700,2.0414,2.0414,2.0414,2.0414
EURNZD,20251231,212800,2.0412,2.0413,2.0412,2.0413
EURNZD,20251231,212900,2.0414,2.0415,2.0414,2.0415
EURNZD,20251231,213000,2.0415,2.0415,2.0415,2.0415
EURNZD,20251231,213100,2.0415,2.0415,2.0415,2.0415
EURNZD,20251231,213200,2.0415,2.0415,2.0415,2.0415
EURNZD,20251231,213300,2.0414,2.0414,2.0411,2.0411
EURNZD,20251231,213400,2.0410,2.0411,2.0410,2.0411
EURNZD,20251231,213500,2.0412,2.0412,2.0412,2.0412
EURNZD,20251231,213600,2.0411,2.0411,2.0410,2.0410
EURNZD,20251231,213700,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,213800,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,213900,2.0409,2.0410,2.0409,2.0410
EURNZD,20251231,214000,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,214100,2.0411,2.0411,2.0411,2.0411
EURNZD,20251231,214200,2.0411,2.0411,2.0410,2.0410
EURNZD,20251231,214300,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,214400,2.0412,2.0412,2.0412,2.0412
EURNZD,20251231,214500,2.0412,2.0412,2.0411,2.0411
EURNZD,20251231,214600,2.0410,2.0411,2.0410,2.0411
EURNZD,20251231,214700,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,214800,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,214900,2.0410,2.0411,2.0410,2.0411
EURNZD,20251231,215000,2.0411,2.0411,2.0411,2.0411
EURNZD,20251231,215100,2.0410,2.0412,2.0410,2.0412
EURNZD,20251231,215200,2.0412,2.0412,2.0412,2.0412
EURNZD,20251231,215300,2.0412,2.0412,2.0412,2.0412
EURNZD,20251231,215400,2.0412,2.0412,2.0411,2.0411
EURNZD,20251231,215500,2.0412,2.0412,2.0412,2.0412
EURNZD,20251231,215600,2.0412,2.0412,2.0411,2.0411
EURNZD,20251231,215700,2.0408,2.0408,2.0406,2.0407
EURNZD,20251231,215800,2.0408,2.0408,2.0408,2.0408
EURNZD,20251231,215900,2.0408,2.0408,2.0408,2.0408
EURNZD,20251231,220000,2.0408,2.0409,2.0408,2.0408
EURNZD,20251231,220100,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,220200,2.0411,2.0412,2.0411,2.0412
EURNZD,20251231,220300,2.0413,2.0414,2.0412,2.0412
EURNZD,20251231,220400,2.0413,2.0413,2.0411,2.0411
EURNZD,20251231,220500,2.0411,2.0411,2.0411,2.0411
EURNZD,20251231,220600,2.0411,2.0411,2.0411,2.0411
EURNZD,20251231,220700,2.0411,2.0411,2.0411,2.0411
EURNZD,20251231,220800,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,220900,2.0411,2.0411,2.0411,2.0411
EURNZD,20251231,221000,2.0411,2.0411,2.0410,2.0410
EURNZD,20251231,221100,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,221200,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,221300,2.0411,2.0411,2.0411,2.0411
EURNZD,20251231,221400,2.0409,2.0410,2.0409,2.0410
EURNZD,20251231,221500,2.0410,2.0410,2.0409,2.0409
EURNZD,20251231,221600,2.0409,2.0409,2.0409,2.0409
EURNZD,20251231,221700,2.0409,2.0409,2.0409,2.0409
EURNZD,20251231,221800,2.0409,2.0409,2.0409,2.0409
EURNZD,20251231,221900,2.0409,2.0409,2.0409,2.0409
EURNZD,20251231,222000,2.0409,2.0409,2.0409,2.0409
EURNZD,20251231,222100,2.0411,2.0411,2.0411,2.0411
EURNZD,20251231,222200,2.0413,2.0413,2.0413,2.0413
EURNZD,20251231,222300,2.0413,2.0413,2.0413,2.0413
EURNZD,20251231,222400,2.0416,2.0416,2.0416,2.0416
EURNZD,20251231,222500,2.0416,2.0416,2.0416,2.0416
EURNZD,20251231,222600,2.0416,2.0416,2.0414,2.0414
EURNZD,20251231,222700,2.0414,2.0414,2.0414,2.0414
EURNZD,20251231,222800,2.0414,2.0414,2.0414,2.0414
EURNZD,20251231,222900,2.0414,2.0414,2.0414,2.0414
EURNZD,20251231,223000,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,223100,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,223200,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,223300,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,223400,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,223500,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,223600,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,223700,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,223800,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,223900,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,224000,2.0410,2.0410,2.0410,2.0410
EURNZD,20251231,224100,2.0410,2.0410,2.0408,2.0408
EURNZD,20251231,224200,2.0408,2.0408,2.0408,2.0408
EURNZD,20251231,224300,2.0403,2.0403,2.0403,2.0403
EURNZD,20251231,224400,2.0401,2.0401,2.0397,2.0397
EURNZD,20251231,224500,2.0395,2.0395,2.0395,2.0395
EURNZD,20251231,224600,2.0396,2.0396,2.0396,2.0396
EURNZD,20251231,224700,2.0397,2.0398,2.0397,2.0398
EURNZD,20251231,224800,2.0398,2.0398,2.0398,2.0398
EURNZD,20251231,224900,2.0398,2.0398,2.0398,2.0398
EURNZD,20251231,225000,2.0398,2.0401,2.0398,2.0400
EURNZD,20251231,225100,2.0400,2.0400,2.0400,2.0400
EURNZD,20251231,225200,2.0400,2.0400,2.0400,2.0400
EURNZD,20251231,225300,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,225400,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,225500,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,225600,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,225700,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,225800,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,225900,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230000,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230100,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230200,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230300,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230400,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230500,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230600,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230700,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230800,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,230900,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231000,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231100,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231200,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231300,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231400,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231500,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231600,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231700,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231800,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,231900,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232000,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232100,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232200,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232300,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232400,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232500,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232600,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232700,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232800,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,232900,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233000,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233100,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233200,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233300,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233400,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233500,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233600,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233700,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233800,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,233900,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234000,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234100,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234200,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234300,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234400,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234500,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234600,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234700,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234800,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,234900,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235000,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235100,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235200,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235300,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235400,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235500,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235600,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235700,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235800,2.0401,2.0401,2.0401,2.0401
EURNZD,20251231,235900,2.0401,2.0401,2.0401,2.0401
EURNZD,20260101,000000,2.0401,2.0401,2.0401,2.0401
EURSGD,20251231,000100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,000200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251231,000300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251231,000400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,000500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,000600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,000700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,000800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,000900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,001000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,001100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,001200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,001300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,001400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,001500,1.5076,1.5078,1.5076,1.5078
EURSGD,20251231,001600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,001700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,001800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,001900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251231,002000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,002100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,002200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,002300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,002400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,002500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,002600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,002700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,002800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,002900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,003000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,003100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251231,003200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,003300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,003400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,003500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251231,003600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,003700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,003800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,003900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,004900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,005900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,010000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,010100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,010200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,010300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,010400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,010500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,010600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,010700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,010800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,010900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,011900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251231,012000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,012100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,012200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251231,012300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,012400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,012500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251231,012600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,012700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,012800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,012900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,013000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,013100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,013200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,013300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251231,013400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,013500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,013600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,013700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,013800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251231,013900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251231,014000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,014100,1.5081,1.5082,1.5081,1.5082
EURSGD,20251231,014200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,014300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,014400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,014500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,014600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,014700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,014800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,014900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,015000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,015100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,015200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251231,015300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,015400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,015500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,015600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,015700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,015800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251231,015900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,020000,1.5079,1.5081,1.5079,1.5081
EURSGD,20251231,020100,1.5080,1.5080,1.5079,1.5080
EURSGD,20251231,020200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,020300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,020400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,020500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,020600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,020700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251231,020800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251231,020900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251231,021000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,021100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,021200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,021300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251231,021400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,021500,1.5081,1.5081,1.5080,1.5081
EURSGD,20251231,021600,1.5082,1.5082,1.5079,1.5080
EURSGD,20251231,021700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,021800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251231,021900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,022000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251231,022100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,022200,1.5081,1.5081,1.5080,1.5081
EURSGD,20251231,022300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,022400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,022500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,022600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,022700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251231,022800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,022900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251231,023000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251231,023100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251231,023200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,023300,1.5079,1.5080,1.5079,1.5079
EURSGD,20251231,023400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,023500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251231,023600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,023700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251231,023800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,023900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251231,024000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,024100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,024200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251231,024300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251231,024400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,024500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,024600,1.5078,1.5078,1.5077,1.5078
EURSGD,20251231,024700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,024800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,024900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251231,025000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,025100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,025200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,025300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,025400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251231,025500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251231,025600,1.5075,1.5076,1.5075,1.5075
EURSGD,20251231,025700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,025800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,025900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251231,030000,1.5074,1.5074,1.5073,1.5074
EURSGD,20251231,030100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251231,030200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251231,030300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,030400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251231,030500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251231,030600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251231,030700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,030800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,030900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,031000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,031100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251231,031200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,031300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,031400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251231,031500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,031600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,031700,1.5073,1.5074,1.5073,1.5073
EURSGD,20251231,031800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251231,031900,1.5070,1.5072,1.5070,1.5072
EURSGD,20251231,032000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,032100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,032200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,032300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251231,032400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,032500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,032600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,032700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,032800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,032900,1.5072,1.5072,1.5071,1.5072
EURSGD,20251231,033000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,033100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,033200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,033300,1.5074,1.5074,1.5073,1.5073
EURSGD,20251231,033400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,033500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251231,033600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,033700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,033800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251231,033900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,034000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251231,034100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251231,034200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,034300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,034400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,034500,1.5071,1.5071,1.5070,1.5071
EURSGD,20251231,034600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,034700,1.5070,1.5070,1.5069,1.5069
EURSGD,20251231,034800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,034900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,035000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,035100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251231,035200,1.5067,1.5068,1.5067,1.5068
EURSGD,20251231,035300,1.5068,1.5068,1.5067,1.5068
EURSGD,20251231,035400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,035500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,035600,1.5068,1.5068,1.5067,1.5067
EURSGD,20251231,035700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,035800,1.5066,1.5066,1.5065,1.5065
EURSGD,20251231,035900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,040000,1.5066,1.5067,1.5066,1.5067
EURSGD,20251231,040100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,040200,1.5067,1.5068,1.5067,1.5068
EURSGD,20251231,040300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,040400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251231,040500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,040600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,040700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,040800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,040900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,041000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,041100,1.5068,1.5069,1.5068,1.5068
EURSGD,20251231,041200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,041300,1.5070,1.5070,1.5068,1.5068
EURSGD,20251231,041400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,041500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,041600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,041700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,041800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,041900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,042000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,042100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,042200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251231,042300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251231,042400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,042500,1.5066,1.5067,1.5066,1.5067
EURSGD,20251231,042600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,042700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251231,042800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,042900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,043000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,043100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,043200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251231,043300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,043400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251231,043500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,043600,1.5066,1.5067,1.5066,1.5067
EURSGD,20251231,043700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,043800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,043900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,044000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,044100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,044200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,044300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,044400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,044500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,044600,1.5068,1.5069,1.5068,1.5069
EURSGD,20251231,044700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,044800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,044900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,045000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,045100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,045200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,045300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,045400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,045500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251231,045600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,045700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,045800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,045900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,050000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251231,050100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251231,050200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,050300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,050400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,050500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,050600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,050700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,050800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,050900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,051000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,051100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,051200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,051300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,051400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,051500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,051600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,051700,1.5066,1.5066,1.5065,1.5065
EURSGD,20251231,051800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,051900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,052000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,052100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,052200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,052300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,052400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,052500,1.5066,1.5066,1.5065,1.5065
EURSGD,20251231,052600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,052700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,052800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,052900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251231,053000,1.5064,1.5065,1.5064,1.5065
EURSGD,20251231,053100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,053200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,053300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,053400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,053500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,053600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,053700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,053800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,053900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,054000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,054100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,054200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,054300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,054400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,054500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,054600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,054700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,054800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,054900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,055000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,055100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251231,055200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251231,055300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251231,055400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251231,055500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251231,055600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251231,055700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251231,055800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251231,055900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251231,060000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251231,060100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251231,060200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251231,060300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251231,060400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251231,060500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251231,060600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251231,060700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,060800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,060900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,061000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,061100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,061200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,061300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,061400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,061500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,061600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,061700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251231,061800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251231,061900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251231,062000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251231,062100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251231,062200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251231,062300,1.5064,1.5065,1.5064,1.5065
EURSGD,20251231,062400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,062500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,062600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,062700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,062800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,062900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,063000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,063100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,063200,1.5066,1.5066,1.5065,1.5065
EURSGD,20251231,063300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,063400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,063500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,063600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,063700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,063800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,063900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,064000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,064100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251231,064200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,064300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,064400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251231,064500,1.5066,1.5067,1.5066,1.5067
EURSGD,20251231,064600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251231,064700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,064800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,064900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251231,065000,1.5066,1.5067,1.5066,1.5067
EURSGD,20251231,065100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,065200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251231,065300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,065400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251231,065500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,065600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,065700,1.5070,1.5071,1.5070,1.5071
EURSGD,20251231,065800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,065900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251231,070000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,070100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,070200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,070300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,070400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251231,070500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,070600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,070700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,070800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251231,070900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,071000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,071100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,071200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,071300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,071400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,071500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251231,071600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,071700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251231,071800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,071900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,072000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,072100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,072200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251231,072300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,072400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,072500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,072600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,072700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251231,072800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,072900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,073000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,073100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,073200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,073300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,073400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,073500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,073600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,073700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,073800,1.5074,1.5074,1.5073,1.5074
EURSGD,20251231,073900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,074000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,074100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,074200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,074300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,074400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,074500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,074600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,074700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,074800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,074900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,075000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,075100,1.5075,1.5075,1.5074,1.5075
EURSGD,20251231,075200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,075300,1.5073,1.5074,1.5073,1.5074
EURSGD,20251231,075400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,075500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,075600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,075700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,075800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251231,075900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,080000,1.5074,1.5074,1.5072,1.5072
EURSGD,20251231,080100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,080200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,080300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,080400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,080500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,080600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,080700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251231,080800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,080900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251231,081000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251231,081100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251231,081200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,081300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251231,081400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,081500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,081600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,081700,1.5080,1.5081,1.5080,1.5080
EURSGD,20251231,081800,1.5079,1.5080,1.5079,1.5079
EURSGD,20251231,081900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251231,082000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251231,082100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,082200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,082300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,082400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,082500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,082600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,082700,1.5078,1.5079,1.5078,1.5079
EURSGD,20251231,082800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,082900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,083000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251231,083100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251231,083200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251231,083300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,083400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251231,083500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251231,083600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,083700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251231,083800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,083900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,084000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251231,084100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251231,084200,1.5083,1.5084,1.5083,1.5084
EURSGD,20251231,084300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,084400,1.5086,1.5086,1.5085,1.5086
EURSGD,20251231,084500,1.5085,1.5086,1.5085,1.5085
EURSGD,20251231,084600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251231,084700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,084800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251231,084900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251231,085000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251231,085100,1.5085,1.5087,1.5085,1.5087
EURSGD,20251231,085200,1.5088,1.5089,1.5088,1.5089
EURSGD,20251231,085300,1.5089,1.5090,1.5089,1.5090
EURSGD,20251231,085400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251231,085500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251231,085600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,085700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251231,085800,1.5090,1.5090,1.5089,1.5089
EURSGD,20251231,085900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251231,090000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,090100,1.5089,1.5089,1.5086,1.5086
EURSGD,20251231,090200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,090300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,090400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251231,090500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251231,090600,1.5084,1.5084,1.5083,1.5083
EURSGD,20251231,090700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,090800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251231,090900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251231,091000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,091100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,091200,1.5082,1.5082,1.5081,1.5081
EURSGD,20251231,091300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,091400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,091500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,091600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,091700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251231,091800,1.5079,1.5080,1.5079,1.5079
EURSGD,20251231,091900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,092000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,092100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,092200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,092300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251231,092400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,092500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251231,092600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251231,092700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,092800,1.5077,1.5077,1.5073,1.5073
EURSGD,20251231,092900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,093000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,093100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,093200,1.5073,1.5073,1.5072,1.5073
EURSGD,20251231,093300,1.5072,1.5073,1.5072,1.5072
EURSGD,20251231,093400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251231,093500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251231,093600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,093700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,093800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,093900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,094000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251231,094100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251231,094200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,094300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,094400,1.5073,1.5074,1.5073,1.5074
EURSGD,20251231,094500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251231,094600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251231,094700,1.5075,1.5075,1.5073,1.5073
EURSGD,20251231,094800,1.5072,1.5072,1.5070,1.5070
EURSGD,20251231,094900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251231,095000,1.5070,1.5071,1.5070,1.5071
EURSGD,20251231,095100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,095200,1.5071,1.5072,1.5071,1.5071
EURSGD,20251231,095300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,095400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251231,095500,1.5070,1.5071,1.5070,1.5071
EURSGD,20251231,095600,1.5070,1.5071,1.5069,1.5069
EURSGD,20251231,095700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251231,095800,1.5068,1.5069,1.5068,1.5069
EURSGD,20251231,095900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251231,100000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,100100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251231,100200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251231,100300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,100400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251231,100500,1.5070,1.5070,1.5069,1.5070
EURSGD,20251231,100600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251231,100700,1.5070,1.5072,1.5070,1.5072
EURSGD,20251231,100800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251231,100900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,101000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,101100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251231,101200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251231,101300,1.5073,1.5075,1.5073,1.5074
EURSGD,20251231,101400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,101500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,101600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,101700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251231,101800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,101900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,102000,1.5079,1.5079,1.5077,1.5078
EURSGD,20251231,102100,1.5077,1.5078,1.5077,1.5077
EURSGD,20251231,102200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251231,102300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,102400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,102500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,102600,1.5079,1.5081,1.5079,1.5081
EURSGD,20251231,102700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,102800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,102900,1.5082,1.5082,1.5080,1.5080
EURSGD,20251231,103000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,103100,1.5081,1.5082,1.5080,1.5082
EURSGD,20251231,103200,1.5083,1.5083,1.5081,1.5083
EURSGD,20251231,103300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251231,103400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251231,103500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251231,103600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251231,103700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,103800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,103900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,104000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251231,104100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251231,104200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,104300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,104400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,104500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,104600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251231,104700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,104800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,104900,1.5086,1.5086,1.5085,1.5085
EURSGD,20251231,105000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,105100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,105200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,105300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251231,105400,1.5087,1.5087,1.5085,1.5085
EURSGD,20251231,105500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,105600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,105700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,105800,1.5086,1.5088,1.5086,1.5088
EURSGD,20251231,105900,1.5087,1.5087,1.5086,1.5087
EURSGD,20251231,110000,1.5086,1.5086,1.5085,1.5085
EURSGD,20251231,110100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,110200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251231,110300,1.5083,1.5083,1.5082,1.5082
EURSGD,20251231,110400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,110500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,110600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,110700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,110800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,110900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,111000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,111100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,111200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251231,111300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,111400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,111500,1.5080,1.5081,1.5080,1.5080
EURSGD,20251231,111600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251231,111700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251231,111800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251231,111900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251231,112000,1.5084,1.5084,1.5083,1.5083
EURSGD,20251231,112100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251231,112200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251231,112300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251231,112400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251231,112500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251231,112600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251231,112700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251231,112800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,112900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,113000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,113100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,113200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,113300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,113400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,113500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251231,113600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,113700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,113800,1.5086,1.5087,1.5086,1.5087
EURSGD,20251231,113900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,114000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,114100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,114200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,114300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,114400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251231,114500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251231,114600,1.5090,1.5091,1.5090,1.5091
EURSGD,20251231,114700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,114800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,114900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,115000,1.5094,1.5096,1.5094,1.5095
EURSGD,20251231,115100,1.5094,1.5096,1.5094,1.5096
EURSGD,20251231,115200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,115300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,115400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,115500,1.5093,1.5093,1.5092,1.5093
EURSGD,20251231,115600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,115700,1.5094,1.5095,1.5094,1.5094
EURSGD,20251231,115800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,115900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,120000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,120100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,120200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,120300,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,120400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,120500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,120600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,120700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251231,120800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,120900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,121000,1.5093,1.5095,1.5093,1.5095
EURSGD,20251231,121100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,121200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,121300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,121400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,121500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,121600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,121700,1.5092,1.5092,1.5090,1.5091
EURSGD,20251231,121800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,121900,1.5092,1.5092,1.5091,1.5091
EURSGD,20251231,122000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,122100,1.5092,1.5092,1.5091,1.5092
EURSGD,20251231,122200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,122300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,122400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,122500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251231,122600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,122700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,122800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251231,122900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,123000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251231,123100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,123200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,123300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,123400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,123500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,123600,1.5093,1.5093,1.5092,1.5093
EURSGD,20251231,123700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,123800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,123900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,124000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,124100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,124200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,124300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,124400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,124500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,124600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,124700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,124800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,124900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,125000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,125100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,125200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,125300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251231,125400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,125500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251231,125600,1.5091,1.5092,1.5091,1.5092
EURSGD,20251231,125700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,125800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,125900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,130000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251231,130100,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,130200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,130300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,130400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,130500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,130600,1.5094,1.5095,1.5094,1.5094
EURSGD,20251231,130700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,130800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,130900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,131000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,131100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,131200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,131300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,131400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,131500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,131600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,131700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,131800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,131900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,132000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,132100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,132200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,132300,1.5095,1.5097,1.5095,1.5097
EURSGD,20251231,132400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,132500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,132600,1.5099,1.5099,1.5098,1.5098
EURSGD,20251231,132700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,132800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,132900,1.5099,1.5099,1.5098,1.5099
EURSGD,20251231,133000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,133100,1.5100,1.5100,1.5098,1.5098
EURSGD,20251231,133200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,133300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251231,133400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,133500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,133600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,133700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,133800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,133900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,134000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,134100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,134200,1.5099,1.5100,1.5099,1.5100
EURSGD,20251231,134300,1.5100,1.5101,1.5100,1.5101
EURSGD,20251231,134400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251231,134500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251231,134600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251231,134700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251231,134800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251231,134900,1.5102,1.5102,1.5101,1.5101
EURSGD,20251231,135000,1.5102,1.5102,1.5101,1.5101
EURSGD,20251231,135100,1.5100,1.5102,1.5100,1.5101
EURSGD,20251231,135200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251231,135300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251231,135400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251231,135500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251231,135600,1.5103,1.5105,1.5103,1.5103
EURSGD,20251231,135700,1.5104,1.5105,1.5103,1.5103
EURSGD,20251231,135800,1.5103,1.5103,1.5102,1.5103
EURSGD,20251231,135900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251231,140000,1.5102,1.5102,1.5101,1.5101
EURSGD,20251231,140100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251231,140200,1.5101,1.5104,1.5101,1.5103
EURSGD,20251231,140300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251231,140400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251231,140500,1.5104,1.5104,1.5102,1.5103
EURSGD,20251231,140600,1.5102,1.5102,1.5101,1.5101
EURSGD,20251231,140700,1.5100,1.5101,1.5100,1.5101
EURSGD,20251231,140800,1.5100,1.5100,1.5098,1.5098
EURSGD,20251231,140900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251231,141000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251231,141100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251231,141200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,141300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251231,141400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251231,141500,1.5097,1.5097,1.5096,1.5097
EURSGD,20251231,141600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251231,141700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251231,141800,1.5097,1.5099,1.5097,1.5099
EURSGD,20251231,141900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251231,142000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251231,142100,1.5101,1.5102,1.5100,1.5100
EURSGD,20251231,142200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251231,142300,1.5102,1.5103,1.5102,1.5103
EURSGD,20251231,142400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251231,142500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251231,142600,1.5104,1.5104,1.5103,1.5104
EURSGD,20251231,142700,1.5104,1.5105,1.5104,1.5105
EURSGD,20251231,142800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251231,142900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251231,143000,1.5103,1.5103,1.5102,1.5102
EURSGD,20251231,143100,1.5101,1.5102,1.5099,1.5099
EURSGD,20251231,143200,1.5100,1.5101,1.5099,1.5101
EURSGD,20251231,143300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251231,143400,1.5098,1.5098,1.5096,1.5097
EURSGD,20251231,143500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,143600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,143700,1.5096,1.5096,1.5094,1.5094
EURSGD,20251231,143800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,143900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,144000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,144100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,144200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,144300,1.5094,1.5095,1.5094,1.5094
EURSGD,20251231,144400,1.5095,1.5095,1.5093,1.5093
EURSGD,20251231,144500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,144600,1.5093,1.5095,1.5093,1.5095
EURSGD,20251231,144700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,144800,1.5093,1.5093,1.5091,1.5091
EURSGD,20251231,144900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251231,145000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251231,145100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,145200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,145300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251231,145400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,145500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,145600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251231,145700,1.5085,1.5087,1.5085,1.5087
EURSGD,20251231,145800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251231,145900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,150000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,150100,1.5086,1.5086,1.5085,1.5085
EURSGD,20251231,150200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251231,150300,1.5085,1.5085,1.5084,1.5085
EURSGD,20251231,150400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,150500,1.5087,1.5089,1.5087,1.5089
EURSGD,20251231,150600,1.5088,1.5088,1.5087,1.5087
EURSGD,20251231,150700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,150800,1.5086,1.5087,1.5086,1.5086
EURSGD,20251231,150900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,151000,1.5087,1.5087,1.5086,1.5086
EURSGD,20251231,151100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251231,151200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,151300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,151400,1.5087,1.5088,1.5087,1.5087
EURSGD,20251231,151500,1.5088,1.5088,1.5087,1.5087
EURSGD,20251231,151600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,151700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,151800,1.5086,1.5087,1.5086,1.5086
EURSGD,20251231,151900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,152000,1.5087,1.5087,1.5086,1.5087
EURSGD,20251231,152100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,152200,1.5086,1.5087,1.5086,1.5086
EURSGD,20251231,152300,1.5086,1.5087,1.5086,1.5087
EURSGD,20251231,152400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,152500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,152600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,152700,1.5087,1.5087,1.5085,1.5085
EURSGD,20251231,152800,1.5086,1.5086,1.5085,1.5086
EURSGD,20251231,152900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,153000,1.5086,1.5086,1.5084,1.5084
EURSGD,20251231,153100,1.5085,1.5086,1.5085,1.5085
EURSGD,20251231,153200,1.5086,1.5087,1.5086,1.5086
EURSGD,20251231,153300,1.5087,1.5088,1.5086,1.5088
EURSGD,20251231,153400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,153500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,153600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251231,153700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,153800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,153900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251231,154000,1.5085,1.5086,1.5085,1.5085
EURSGD,20251231,154100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251231,154200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251231,154300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,154400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,154500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251231,154600,1.5084,1.5084,1.5081,1.5081
EURSGD,20251231,154700,1.5082,1.5082,1.5080,1.5081
EURSGD,20251231,154800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251231,154900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251231,155000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251231,155100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251231,155200,1.5079,1.5080,1.5079,1.5079
EURSGD,20251231,155300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251231,155400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251231,155500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251231,155600,1.5079,1.5082,1.5079,1.5082
EURSGD,20251231,155700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251231,155800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251231,155900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251231,160000,1.5081,1.5081,1.5080,1.5081
EURSGD,20251231,160100,1.5080,1.5081,1.5078,1.5078
EURSGD,20251231,160200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251231,160300,1.5077,1.5077,1.5074,1.5074
EURSGD,20251231,160400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,160500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,160600,1.5074,1.5077,1.5074,1.5077
EURSGD,20251231,160700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,160800,1.5077,1.5077,1.5075,1.5075
EURSGD,20251231,160900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251231,161000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,161100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251231,161200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251231,161300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251231,161400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251231,161500,1.5076,1.5076,1.5074,1.5075
EURSGD,20251231,161600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251231,161700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251231,161800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,161900,1.5076,1.5077,1.5075,1.5077
EURSGD,20251231,162000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251231,162100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,162200,1.5076,1.5077,1.5076,1.5076
EURSGD,20251231,162300,1.5077,1.5078,1.5077,1.5077
EURSGD,20251231,162400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251231,162500,1.5078,1.5078,1.5077,1.5077
EURSGD,20251231,162600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,162700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251231,162800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251231,162900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251231,163000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251231,163100,1.5078,1.5080,1.5077,1.5080
EURSGD,20251231,163200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251231,163300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251231,163400,1.5084,1.5085,1.5084,1.5085
EURSGD,20251231,163500,1.5085,1.5086,1.5085,1.5086
EURSGD,20251231,163600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,163700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,163800,1.5088,1.5088,1.5086,1.5086
EURSGD,20251231,163900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,164000,1.5086,1.5087,1.5086,1.5086
EURSGD,20251231,164100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,164200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,164300,1.5085,1.5087,1.5085,1.5086
EURSGD,20251231,164400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251231,164500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,164600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251231,164700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251231,164800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251231,164900,1.5083,1.5084,1.5082,1.5084
EURSGD,20251231,165000,1.5085,1.5085,1.5082,1.5082
EURSGD,20251231,165100,1.5083,1.5083,1.5078,1.5081
EURSGD,20251231,165200,1.5080,1.5084,1.5080,1.5083
EURSGD,20251231,165300,1.5084,1.5089,1.5084,1.5088
EURSGD,20251231,165400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251231,165500,1.5089,1.5091,1.5089,1.5090
EURSGD,20251231,165600,1.5089,1.5090,1.5088,1.5090
EURSGD,20251231,165700,1.5089,1.5089,1.5088,1.5088
EURSGD,20251231,165800,1.5089,1.5095,1.5088,1.5095
EURSGD,20251231,165900,1.5096,1.5096,1.5093,1.5096
EURSGD,20251231,170000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251231,170100,1.5095,1.5096,1.5095,1.5095
EURSGD,20251231,170200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251231,170300,1.5097,1.5098,1.5096,1.5098
EURSGD,20251231,170400,1.5099,1.5099,1.5098,1.5098
EURSGD,20251231,170500,1.5097,1.5098,1.5096,1.5096
EURSGD,20251231,170600,1.5095,1.5097,1.5095,1.5097
EURSGD,20251231,170700,1.5096,1.5097,1.5096,1.5096
EURSGD,20251231,170800,1.5097,1.5098,1.5097,1.5097
EURSGD,20251231,170900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251231,171000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251231,171100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251231,171200,1.5098,1.5098,1.5096,1.5096
EURSGD,20251231,171300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251231,171400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251231,171500,1.5098,1.5098,1.5097,1.5097
EURSGD,20251231,171600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251231,171700,1.5096,1.5098,1.5096,1.5098
EURSGD,20251231,171800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251231,171900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251231,172000,1.5098,1.5099,1.5098,1.5098
EURSGD,20251231,172100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,172200,1.5097,1.5097,1.5094,1.5094
EURSGD,20251231,172300,1.5093,1.5094,1.5093,1.5093
EURSGD,20251231,172400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,172500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,172600,1.5093,1.5096,1.5093,1.5095
EURSGD,20251231,172700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251231,172800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,172900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251231,173000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,173100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,173200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,173300,1.5093,1.5093,1.5092,1.5093
EURSGD,20251231,173400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,173500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,173600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,173700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251231,173800,1.5090,1.5090,1.5089,1.5090
EURSGD,20251231,173900,1.5090,1.5092,1.5090,1.5092
EURSGD,20251231,174000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251231,174100,1.5091,1.5091,1.5090,1.5091
EURSGD,20251231,174200,1.5090,1.5091,1.5090,1.5090
EURSGD,20251231,174300,1.5089,1.5089,1.5088,1.5088
EURSGD,20251231,174400,1.5087,1.5087,1.5085,1.5085
EURSGD,20251231,174500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,174600,1.5086,1.5086,1.5085,1.5086
EURSGD,20251231,174700,1.5085,1.5086,1.5085,1.5085
EURSGD,20251231,174800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251231,174900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251231,175000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251231,175100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251231,175200,1.5082,1.5084,1.5082,1.5083
EURSGD,20251231,175300,1.5082,1.5084,1.5082,1.5084
EURSGD,20251231,175400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,175500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251231,175600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251231,175700,1.5084,1.5085,1.5084,1.5085
EURSGD,20251231,175800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,175900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,180000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,180100,1.5087,1.5087,1.5085,1.5085
EURSGD,20251231,180200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251231,180300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251231,180400,1.5084,1.5085,1.5084,1.5085
EURSGD,20251231,180500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251231,180600,1.5088,1.5088,1.5087,1.5088
EURSGD,20251231,180700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,180800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,180900,1.5088,1.5088,1.5086,1.5086
EURSGD,20251231,181000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,181100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251231,181200,1.5085,1.5085,1.5084,1.5085
EURSGD,20251231,181300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251231,181400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251231,181500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,181600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,181700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,181800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,181900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,182000,1.5087,1.5087,1.5086,1.5086
EURSGD,20251231,182100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,182200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,182300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,182400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,182500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,182600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,182700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,182800,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,182900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251231,183000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251231,183100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251231,183200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,183300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251231,183400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251231,183500,1.5089,1.5090,1.5089,1.5090
EURSGD,20251231,183600,1.5090,1.5091,1.5090,1.5091
EURSGD,20251231,183700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,183800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,183900,1.5090,1.5091,1.5089,1.5091
EURSGD,20251231,184000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,184100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,184200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251231,184300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,184400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251231,184500,1.5089,1.5089,1.5086,1.5086
EURSGD,20251231,184600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,184700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,184800,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,184900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,185000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251231,185100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251231,185200,1.5090,1.5090,1.5088,1.5088
EURSGD,20251231,185300,1.5089,1.5089,1.5088,1.5088
EURSGD,20251231,185400,1.5087,1.5088,1.5087,1.5087
EURSGD,20251231,185500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,185600,1.5087,1.5087,1.5086,1.5087
EURSGD,20251231,185700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251231,185800,1.5088,1.5088,1.5087,1.5088
EURSGD,20251231,185900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,190000,1.5089,1.5091,1.5089,1.5091
EURSGD,20251231,190100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,190200,1.5091,1.5091,1.5090,1.5091
EURSGD,20251231,190300,1.5090,1.5090,1.5088,1.5088
EURSGD,20251231,190400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,190500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251231,190600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,190700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251231,190800,1.5088,1.5090,1.5088,1.5090
EURSGD,20251231,190900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251231,191000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251231,191100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251231,191200,1.5089,1.5090,1.5089,1.5090
EURSGD,20251231,191300,1.5090,1.5090,1.5088,1.5088
EURSGD,20251231,191400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251231,191500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251231,191600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,191700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251231,191800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251231,191900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251231,192000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,192100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,192200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251231,192300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,192400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251231,192500,1.5086,1.5088,1.5086,1.5088
EURSGD,20251231,192600,1.5089,1.5091,1.5089,1.5091
EURSGD,20251231,192700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251231,192800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251231,192900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251231,193000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251231,193100,1.5089,1.5091,1.5089,1.5091
EURSGD,20251231,193200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,193300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,193400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,193500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251231,193600,1.5091,1.5092,1.5091,1.5092
EURSGD,20251231,193700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,193800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,193900,1.5092,1.5094,1.5092,1.5094
EURSGD,20251231,194000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,194100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,194200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,194300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,194400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,194500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,194600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,194700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251231,194800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,194900,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,195000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,195100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,195200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,195300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,195400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,195500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,195600,1.5092,1.5092,1.5091,1.5092
EURSGD,20251231,195700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,195800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,195900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,200000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,200100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,200200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,200300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,200400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,200500,1.5094,1.5094,1.5092,1.5092
EURSGD,20251231,200600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,200700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,200800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,200900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,201000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,201100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,201200,1.5093,1.5095,1.5093,1.5095
EURSGD,20251231,201300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,201400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,201500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,201600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,201700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,201800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,201900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,202000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,202100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,202200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,202300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,202400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,202500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251231,202600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,202700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,202800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,202900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,203000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,203100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,203200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,203300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,203400,1.5094,1.5094,1.5092,1.5092
EURSGD,20251231,203500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,203600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,203700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,203800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251231,203900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,204000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,204100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,204200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,204300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,204400,1.5093,1.5093,1.5092,1.5093
EURSGD,20251231,204500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,204600,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,204700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,204800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,204900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,205000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,205100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,205200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,205300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,205400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,205500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,205600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,205700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,205800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,205900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,210000,1.5093,1.5093,1.5092,1.5093
EURSGD,20251231,210100,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,210200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,210300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251231,210400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,210500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,210600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,210700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,210800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,210900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,211000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,211100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,211200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,211300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,211400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,211500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,211600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,211700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,211800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,211900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,212000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251231,212100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,212200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,212300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,212400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,212500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,212600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,212700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,212800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251231,212900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,213000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,213100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,213200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,213300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,213400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,213500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,213600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251231,213700,1.5094,1.5095,1.5094,1.5094
EURSGD,20251231,213800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,213900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,214000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,214100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,214200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,214300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,214400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,214500,1.5096,1.5096,1.5094,1.5094
EURSGD,20251231,214600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,214700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,214800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,214900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251231,215000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,215100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,215200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,215300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,215400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,215500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251231,215600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251231,215700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251231,215800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251231,215900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,220000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251231,220100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,220200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251231,220300,1.5100,1.5100,1.5098,1.5098
EURSGD,20251231,220400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251231,220500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,220600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,220700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,220800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,220900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,221000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,221100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,221200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,221300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251231,221400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,221500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251231,221600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,221700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251231,221800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,221900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,222000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,222100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,222200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,222300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251231,222400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,222500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,222600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,222700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,222800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,222900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,223000,1.5094,1.5094,1.5093,1.5094
EURSGD,20251231,223100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,223200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,223300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,223400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,223500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,223600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,223700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,223800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251231,223900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,224000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,224100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,224200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251231,224300,1.5092,1.5095,1.5092,1.5095
EURSGD,20251231,224400,1.5096,1.5096,1.5095,1.5095
EURSGD,20251231,224500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251231,224600,1.5096,1.5099,1.5096,1.5099
EURSGD,20251231,224700,1.5100,1.5101,1.5100,1.5100
EURSGD,20251231,224800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251231,224900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251231,225000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251231,225100,1.5096,1.5097,1.5096,1.5096
EURSGD,20251231,225200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251231,225300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,225400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,225500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,225600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,225700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,225800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,225900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,230900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,231900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,232900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,233900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,234900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251231,235900,1.5096,1.5096,1.5096,1.5096
EURSGD,20260101,000000,1.5096,1.5096,1.5096,1.5096
EURZAR,20251231,000100,19.490,19.493,19.489,19.493
EURZAR,20251231,000200,19.497,19.501,19.497,19.501
EURZAR,20251231,000300,19.502,19.502,19.500,19.500
EURZAR,20251231,000400,19.500,19.500,19.500,19.500
EURZAR,20251231,000500,19.500,19.500,19.500,19.500
EURZAR,20251231,000600,19.500,19.500,19.500,19.500
EURZAR,20251231,000700,19.500,19.500,19.500,19.500
EURZAR,20251231,000800,19.500,19.500,19.500,19.500
EURZAR,20251231,000900,19.500,19.500,19.500,19.500
EURZAR,20251231,001000,19.500,19.500,19.500,19.500
EURZAR,20251231,001100,19.500,19.500,19.500,19.500
EURZAR,20251231,001200,19.501,19.502,19.501,19.502
EURZAR,20251231,001300,19.502,19.502,19.502,19.502
EURZAR,20251231,001400,19.502,19.503,19.502,19.503
EURZAR,20251231,001500,19.504,19.504,19.502,19.503
EURZAR,20251231,001600,19.504,19.504,19.503,19.503
EURZAR,20251231,001700,19.504,19.504,19.504,19.504
EURZAR,20251231,001800,19.504,19.504,19.504,19.504
EURZAR,20251231,001900,19.504,19.504,19.504,19.504
EURZAR,20251231,002000,19.504,19.504,19.504,19.504
EURZAR,20251231,002100,19.504,19.504,19.502,19.502
EURZAR,20251231,002200,19.502,19.502,19.502,19.502
EURZAR,20251231,002300,19.502,19.503,19.502,19.503
EURZAR,20251231,002400,19.503,19.503,19.503,19.503
EURZAR,20251231,002500,19.503,19.503,19.503,19.503
EURZAR,20251231,002600,19.503,19.503,19.503,19.503
EURZAR,20251231,002700,19.503,19.503,19.503,19.503
EURZAR,20251231,002800,19.503,19.503,19.503,19.503
EURZAR,20251231,002900,19.503,19.503,19.503,19.503
EURZAR,20251231,003000,19.503,19.503,19.503,19.503
EURZAR,20251231,003100,19.503,19.503,19.503,19.503
EURZAR,20251231,003200,19.503,19.503,19.503,19.503
EURZAR,20251231,003300,19.503,19.503,19.503,19.503
EURZAR,20251231,003400,19.503,19.503,19.503,19.503
EURZAR,20251231,003500,19.503,19.503,19.503,19.503
EURZAR,20251231,003600,19.501,19.501,19.501,19.501
EURZAR,20251231,003700,19.501,19.501,19.501,19.501
EURZAR,20251231,003800,19.501,19.501,19.501,19.501
EURZAR,20251231,003900,19.501,19.501,19.501,19.501
EURZAR,20251231,004000,19.501,19.501,19.501,19.501
EURZAR,20251231,004100,19.501,19.501,19.501,19.501
EURZAR,20251231,004200,19.501,19.501,19.501,19.501
EURZAR,20251231,004300,19.501,19.501,19.501,19.501
EURZAR,20251231,004400,19.501,19.501,19.501,19.501
EURZAR,20251231,004500,19.501,19.501,19.501,19.501
EURZAR,20251231,004600,19.501,19.501,19.501,19.501
EURZAR,20251231,004700,19.501,19.501,19.501,19.501
EURZAR,20251231,004800,19.501,19.501,19.497,19.497
EURZAR,20251231,004900,19.497,19.497,19.497,19.497
EURZAR,20251231,005000,19.497,19.497,19.497,19.497
EURZAR,20251231,005100,19.497,19.497,19.497,19.497
EURZAR,20251231,005200,19.497,19.497,19.497,19.497
EURZAR,20251231,005300,19.497,19.497,19.494,19.494
EURZAR,20251231,005400,19.489,19.489,19.489,19.489
EURZAR,20251231,005500,19.489,19.489,19.489,19.489
EURZAR,20251231,005600,19.489,19.489,19.489,19.489
EURZAR,20251231,005700,19.489,19.489,19.489,19.489
EURZAR,20251231,005800,19.489,19.489,19.489,19.489
EURZAR,20251231,005900,19.493,19.493,19.493,19.493
EURZAR,20251231,010000,19.493,19.494,19.493,19.494
EURZAR,20251231,010100,19.495,19.496,19.495,19.496
EURZAR,20251231,010200,19.498,19.498,19.498,19.498
EURZAR,20251231,010300,19.497,19.497,19.497,19.497
EURZAR,20251231,010400,19.497,19.498,19.497,19.498
EURZAR,20251231,010500,19.498,19.498,19.498,19.498
EURZAR,20251231,010600,19.498,19.498,19.498,19.498
EURZAR,20251231,010700,19.498,19.498,19.498,19.498
EURZAR,20251231,010800,19.498,19.498,19.498,19.498
EURZAR,20251231,010900,19.498,19.498,19.498,19.498
EURZAR,20251231,011000,19.498,19.498,19.498,19.498
EURZAR,20251231,011100,19.498,19.498,19.498,19.498
EURZAR,20251231,011200,19.498,19.498,19.498,19.498
EURZAR,20251231,011300,19.498,19.498,19.498,19.498
EURZAR,20251231,011400,19.498,19.498,19.498,19.498
EURZAR,20251231,011500,19.498,19.498,19.498,19.498
EURZAR,20251231,011600,19.498,19.498,19.498,19.498
EURZAR,20251231,011700,19.498,19.498,19.498,19.498
EURZAR,20251231,011800,19.498,19.500,19.498,19.500
EURZAR,20251231,011900,19.500,19.500,19.500,19.500
EURZAR,20251231,012000,19.500,19.500,19.500,19.500
EURZAR,20251231,012100,19.500,19.500,19.500,19.500
EURZAR,20251231,012200,19.499,19.499,19.498,19.498
EURZAR,20251231,012300,19.498,19.498,19.498,19.498
EURZAR,20251231,012400,19.498,19.498,19.498,19.498
EURZAR,20251231,012500,19.498,19.499,19.498,19.499
EURZAR,20251231,012600,19.499,19.499,19.499,19.499
EURZAR,20251231,012700,19.499,19.499,19.499,19.499
EURZAR,20251231,012800,19.496,19.496,19.496,19.496
EURZAR,20251231,012900,19.496,19.496,19.496,19.496
EURZAR,20251231,013000,19.496,19.496,19.496,19.496
EURZAR,20251231,013100,19.496,19.496,19.496,19.496
EURZAR,20251231,013200,19.496,19.496,19.496,19.496
EURZAR,20251231,013300,19.496,19.496,19.496,19.496
EURZAR,20251231,013400,19.497,19.497,19.497,19.497
EURZAR,20251231,013500,19.496,19.496,19.496,19.496
EURZAR,20251231,013600,19.496,19.496,19.494,19.494
EURZAR,20251231,013700,19.494,19.494,19.493,19.493
EURZAR,20251231,013800,19.493,19.493,19.493,19.493
EURZAR,20251231,013900,19.493,19.493,19.493,19.493
EURZAR,20251231,014000,19.493,19.493,19.493,19.493
EURZAR,20251231,014100,19.491,19.492,19.491,19.491
EURZAR,20251231,014200,19.491,19.491,19.491,19.491
EURZAR,20251231,014300,19.491,19.491,19.491,19.491
EURZAR,20251231,014400,19.491,19.491,19.491,19.491
EURZAR,20251231,014500,19.491,19.491,19.491,19.491
EURZAR,20251231,014600,19.490,19.490,19.490,19.490
EURZAR,20251231,014700,19.490,19.490,19.490,19.490
EURZAR,20251231,014800,19.490,19.490,19.489,19.489
EURZAR,20251231,014900,19.489,19.490,19.489,19.490
EURZAR,20251231,015000,19.490,19.490,19.489,19.489
EURZAR,20251231,015100,19.489,19.489,19.489,19.489
EURZAR,20251231,015200,19.490,19.490,19.490,19.490
EURZAR,20251231,015300,19.490,19.490,19.489,19.489
EURZAR,20251231,015400,19.490,19.491,19.490,19.491
EURZAR,20251231,015500,19.491,19.491,19.491,19.491
EURZAR,20251231,015600,19.490,19.490,19.490,19.490
EURZAR,20251231,015700,19.490,19.492,19.490,19.492
EURZAR,20251231,015800,19.493,19.493,19.493,19.493
EURZAR,20251231,015900,19.493,19.493,19.493,19.493
EURZAR,20251231,020000,19.493,19.493,19.493,19.493
EURZAR,20251231,020100,19.493,19.493,19.493,19.493
EURZAR,20251231,020200,19.493,19.493,19.493,19.493
EURZAR,20251231,020300,19.494,19.500,19.494,19.500
EURZAR,20251231,020400,19.499,19.499,19.497,19.497
EURZAR,20251231,020500,19.493,19.493,19.491,19.491
EURZAR,20251231,020600,19.492,19.492,19.492,19.492
EURZAR,20251231,020700,19.493,19.493,19.492,19.492
EURZAR,20251231,020800,19.490,19.490,19.490,19.490
EURZAR,20251231,020900,19.490,19.492,19.490,19.492
EURZAR,20251231,021000,19.492,19.492,19.492,19.492
EURZAR,20251231,021100,19.492,19.492,19.491,19.491
EURZAR,20251231,021200,19.490,19.490,19.488,19.488
EURZAR,20251231,021300,19.487,19.487,19.486,19.486
EURZAR,20251231,021400,19.486,19.486,19.486,19.486
EURZAR,20251231,021500,19.486,19.486,19.485,19.485
EURZAR,20251231,021600,19.486,19.489,19.486,19.488
EURZAR,20251231,021700,19.488,19.488,19.488,19.488
EURZAR,20251231,021800,19.489,19.490,19.489,19.489
EURZAR,20251231,021900,19.489,19.489,19.489,19.489
EURZAR,20251231,022000,19.489,19.489,19.489,19.489
EURZAR,20251231,022100,19.489,19.489,19.489,19.489
EURZAR,20251231,022200,19.487,19.487,19.487,19.487
EURZAR,20251231,022300,19.487,19.487,19.487,19.487
EURZAR,20251231,022400,19.487,19.487,19.486,19.486
EURZAR,20251231,022500,19.486,19.487,19.486,19.486
EURZAR,20251231,022600,19.486,19.486,19.486,19.486
EURZAR,20251231,022700,19.487,19.487,19.485,19.485
EURZAR,20251231,022800,19.486,19.486,19.486,19.486
EURZAR,20251231,022900,19.486,19.486,19.486,19.486
EURZAR,20251231,023000,19.485,19.486,19.485,19.486
EURZAR,20251231,023100,19.485,19.485,19.484,19.484
EURZAR,20251231,023200,19.483,19.483,19.482,19.482
EURZAR,20251231,023300,19.482,19.482,19.482,19.482
EURZAR,20251231,023400,19.481,19.481,19.481,19.481
EURZAR,20251231,023500,19.482,19.483,19.482,19.483
EURZAR,20251231,023600,19.483,19.483,19.483,19.483
EURZAR,20251231,023700,19.483,19.484,19.483,19.484
EURZAR,20251231,023800,19.485,19.485,19.483,19.483
EURZAR,20251231,023900,19.484,19.484,19.484,19.484
EURZAR,20251231,024000,19.485,19.485,19.483,19.483
EURZAR,20251231,024100,19.485,19.485,19.485,19.485
EURZAR,20251231,024200,19.485,19.485,19.485,19.485
EURZAR,20251231,024300,19.484,19.485,19.484,19.485
EURZAR,20251231,024400,19.485,19.485,19.485,19.485
EURZAR,20251231,024500,19.484,19.484,19.483,19.483
EURZAR,20251231,024600,19.483,19.483,19.483,19.483
EURZAR,20251231,024700,19.484,19.484,19.483,19.483
EURZAR,20251231,024800,19.484,19.485,19.484,19.485
EURZAR,20251231,024900,19.484,19.484,19.484,19.484
EURZAR,20251231,025000,19.483,19.483,19.483,19.483
EURZAR,20251231,025100,19.483,19.483,19.483,19.483
EURZAR,20251231,025200,19.483,19.483,19.483,19.483
EURZAR,20251231,025300,19.484,19.485,19.484,19.484
EURZAR,20251231,025400,19.483,19.485,19.483,19.485
EURZAR,20251231,025500,19.485,19.486,19.485,19.486
EURZAR,20251231,025600,19.487,19.487,19.487,19.487
EURZAR,20251231,025700,19.486,19.486,19.485,19.485
EURZAR,20251231,025800,19.484,19.484,19.482,19.482
EURZAR,20251231,025900,19.483,19.483,19.482,19.482
EURZAR,20251231,030000,19.481,19.482,19.481,19.481
EURZAR,20251231,030100,19.482,19.486,19.482,19.485
EURZAR,20251231,030200,19.486,19.487,19.486,19.487
EURZAR,20251231,030300,19.488,19.488,19.485,19.485
EURZAR,20251231,030400,19.486,19.486,19.482,19.482
EURZAR,20251231,030500,19.480,19.480,19.480,19.480
EURZAR,20251231,030600,19.479,19.480,19.479,19.480
EURZAR,20251231,030700,19.480,19.480,19.480,19.480
EURZAR,20251231,030800,19.481,19.482,19.481,19.481
EURZAR,20251231,030900,19.480,19.480,19.480,19.480
EURZAR,20251231,031000,19.480,19.480,19.480,19.480
EURZAR,20251231,031100,19.480,19.480,19.480,19.480
EURZAR,20251231,031200,19.481,19.483,19.481,19.482
EURZAR,20251231,031300,19.482,19.482,19.482,19.482
EURZAR,20251231,031400,19.483,19.483,19.482,19.482
EURZAR,20251231,031500,19.482,19.482,19.482,19.482
EURZAR,20251231,031600,19.481,19.481,19.481,19.481
EURZAR,20251231,031700,19.482,19.482,19.480,19.480
EURZAR,20251231,031800,19.479,19.480,19.479,19.480
EURZAR,20251231,031900,19.480,19.482,19.480,19.482
EURZAR,20251231,032000,19.482,19.482,19.482,19.482
EURZAR,20251231,032100,19.483,19.483,19.483,19.483
EURZAR,20251231,032200,19.483,19.484,19.483,19.484
EURZAR,20251231,032300,19.483,19.483,19.483,19.483
EURZAR,20251231,032400,19.483,19.483,19.483,19.483
EURZAR,20251231,032500,19.483,19.483,19.483,19.483
EURZAR,20251231,032600,19.483,19.483,19.483,19.483
EURZAR,20251231,032700,19.483,19.483,19.483,19.483
EURZAR,20251231,032800,19.483,19.483,19.483,19.483
EURZAR,20251231,032900,19.483,19.483,19.482,19.483
EURZAR,20251231,033000,19.484,19.484,19.484,19.484
EURZAR,20251231,033100,19.484,19.484,19.484,19.484
EURZAR,20251231,033200,19.484,19.484,19.483,19.483
EURZAR,20251231,033300,19.484,19.484,19.483,19.483
EURZAR,20251231,033400,19.483,19.483,19.483,19.483
EURZAR,20251231,033500,19.482,19.482,19.481,19.482
EURZAR,20251231,033600,19.482,19.482,19.482,19.482
EURZAR,20251231,033700,19.482,19.482,19.481,19.481
EURZAR,20251231,033800,19.481,19.481,19.481,19.481
EURZAR,20251231,033900,19.481,19.481,19.481,19.481
EURZAR,20251231,034000,19.480,19.480,19.480,19.480
EURZAR,20251231,034100,19.479,19.479,19.478,19.478
EURZAR,20251231,034200,19.475,19.476,19.475,19.476
EURZAR,20251231,034300,19.475,19.476,19.475,19.476
EURZAR,20251231,034400,19.475,19.476,19.475,19.476
EURZAR,20251231,034500,19.476,19.476,19.476,19.476
EURZAR,20251231,034600,19.476,19.476,19.476,19.476
EURZAR,20251231,034700,19.476,19.476,19.476,19.476
EURZAR,20251231,034800,19.476,19.478,19.476,19.478
EURZAR,20251231,034900,19.479,19.483,19.479,19.483
EURZAR,20251231,035000,19.484,19.485,19.484,19.485
EURZAR,20251231,035100,19.486,19.486,19.485,19.485
EURZAR,20251231,035200,19.486,19.486,19.486,19.486
EURZAR,20251231,035300,19.486,19.486,19.485,19.485
EURZAR,20251231,035400,19.484,19.484,19.483,19.484
EURZAR,20251231,035500,19.484,19.485,19.484,19.485
EURZAR,20251231,035600,19.486,19.487,19.486,19.486
EURZAR,20251231,035700,19.486,19.487,19.486,19.487
EURZAR,20251231,035800,19.488,19.489,19.487,19.487
EURZAR,20251231,035900,19.487,19.487,19.487,19.487
EURZAR,20251231,040000,19.487,19.487,19.487,19.487
EURZAR,20251231,040100,19.489,19.489,19.489,19.489
EURZAR,20251231,040200,19.490,19.491,19.490,19.491
EURZAR,20251231,040300,19.490,19.490,19.489,19.489
EURZAR,20251231,040400,19.488,19.488,19.487,19.487
EURZAR,20251231,040500,19.486,19.486,19.486,19.486
EURZAR,20251231,040600,19.486,19.486,19.486,19.486
EURZAR,20251231,040700,19.486,19.486,19.483,19.484
EURZAR,20251231,040800,19.485,19.486,19.485,19.486
EURZAR,20251231,040900,19.486,19.486,19.485,19.485
EURZAR,20251231,041000,19.486,19.486,19.486,19.486
EURZAR,20251231,041100,19.486,19.488,19.486,19.488
EURZAR,20251231,041200,19.489,19.490,19.489,19.490
EURZAR,20251231,041300,19.490,19.490,19.489,19.489
EURZAR,20251231,041400,19.489,19.489,19.489,19.489
EURZAR,20251231,041500,19.490,19.490,19.490,19.490
EURZAR,20251231,041600,19.490,19.490,19.490,19.490
EURZAR,20251231,041700,19.489,19.490,19.489,19.490
EURZAR,20251231,041800,19.491,19.491,19.491,19.491
EURZAR,20251231,041900,19.492,19.493,19.492,19.493
EURZAR,20251231,042000,19.491,19.491,19.490,19.491
EURZAR,20251231,042100,19.491,19.491,19.491,19.491
EURZAR,20251231,042200,19.491,19.491,19.491,19.491
EURZAR,20251231,042300,19.491,19.491,19.491,19.491
EURZAR,20251231,042400,19.491,19.491,19.491,19.491
EURZAR,20251231,042500,19.492,19.492,19.492,19.492
EURZAR,20251231,042600,19.492,19.492,19.490,19.490
EURZAR,20251231,042700,19.490,19.490,19.490,19.490
EURZAR,20251231,042800,19.490,19.490,19.490,19.490
EURZAR,20251231,042900,19.490,19.490,19.490,19.490
EURZAR,20251231,043000,19.490,19.490,19.490,19.490
EURZAR,20251231,043100,19.490,19.490,19.490,19.490
EURZAR,20251231,043200,19.493,19.493,19.492,19.493
EURZAR,20251231,043300,19.492,19.493,19.492,19.493
EURZAR,20251231,043400,19.493,19.493,19.493,19.493
EURZAR,20251231,043500,19.493,19.493,19.493,19.493
EURZAR,20251231,043600,19.491,19.493,19.491,19.493
EURZAR,20251231,043700,19.492,19.492,19.492,19.492
EURZAR,20251231,043800,19.492,19.492,19.492,19.492
EURZAR,20251231,043900,19.491,19.492,19.491,19.491
EURZAR,20251231,044000,19.491,19.492,19.491,19.492
EURZAR,20251231,044100,19.492,19.492,19.492,19.492
EURZAR,20251231,044200,19.492,19.492,19.492,19.492
EURZAR,20251231,044300,19.492,19.492,19.492,19.492
EURZAR,20251231,044400,19.490,19.491,19.490,19.491
EURZAR,20251231,044500,19.491,19.491,19.491,19.491
EURZAR,20251231,044600,19.491,19.491,19.491,19.491
EURZAR,20251231,044700,19.491,19.491,19.491,19.491
EURZAR,20251231,044800,19.491,19.491,19.491,19.491
EURZAR,20251231,044900,19.491,19.491,19.491,19.491
EURZAR,20251231,045000,19.491,19.491,19.491,19.491
EURZAR,20251231,045100,19.491,19.491,19.491,19.491
EURZAR,20251231,045200,19.490,19.490,19.490,19.490
EURZAR,20251231,045300,19.490,19.490,19.490,19.490
EURZAR,20251231,045400,19.490,19.490,19.490,19.490
EURZAR,20251231,045500,19.490,19.492,19.490,19.492
EURZAR,20251231,045600,19.491,19.491,19.491,19.491
EURZAR,20251231,045700,19.491,19.492,19.491,19.492
EURZAR,20251231,045800,19.492,19.492,19.492,19.492
EURZAR,20251231,045900,19.492,19.492,19.492,19.492
EURZAR,20251231,050000,19.491,19.491,19.491,19.491
EURZAR,20251231,050100,19.490,19.490,19.489,19.489
EURZAR,20251231,050200,19.488,19.488,19.488,19.488
EURZAR,20251231,050300,19.488,19.488,19.487,19.487
EURZAR,20251231,050400,19.487,19.487,19.487,19.487
EURZAR,20251231,050500,19.487,19.487,19.487,19.487
EURZAR,20251231,050600,19.488,19.488,19.488,19.488
EURZAR,20251231,050700,19.488,19.488,19.488,19.488
EURZAR,20251231,050800,19.488,19.488,19.488,19.488
EURZAR,20251231,050900,19.488,19.488,19.488,19.488
EURZAR,20251231,051000,19.488,19.488,19.488,19.488
EURZAR,20251231,051100,19.488,19.488,19.488,19.488
EURZAR,20251231,051200,19.488,19.488,19.488,19.488
EURZAR,20251231,051300,19.486,19.486,19.485,19.485
EURZAR,20251231,051400,19.485,19.485,19.485,19.485
EURZAR,20251231,051500,19.485,19.485,19.485,19.485
EURZAR,20251231,051600,19.483,19.483,19.482,19.482
EURZAR,20251231,051700,19.481,19.481,19.481,19.481
EURZAR,20251231,051800,19.480,19.480,19.480,19.480
EURZAR,20251231,051900,19.480,19.480,19.480,19.480
EURZAR,20251231,052000,19.480,19.480,19.480,19.480
EURZAR,20251231,052100,19.480,19.480,19.480,19.480
EURZAR,20251231,052200,19.480,19.480,19.480,19.480
EURZAR,20251231,052300,19.480,19.480,19.480,19.480
EURZAR,20251231,052400,19.480,19.480,19.480,19.480
EURZAR,20251231,052500,19.481,19.481,19.476,19.476
EURZAR,20251231,052600,19.476,19.476,19.476,19.476
EURZAR,20251231,052700,19.476,19.476,19.476,19.476
EURZAR,20251231,052800,19.476,19.476,19.476,19.476
EURZAR,20251231,052900,19.475,19.475,19.474,19.474
EURZAR,20251231,053000,19.474,19.474,19.474,19.474
EURZAR,20251231,053100,19.474,19.474,19.474,19.474
EURZAR,20251231,053200,19.474,19.474,19.474,19.474
EURZAR,20251231,053300,19.474,19.474,19.473,19.473
EURZAR,20251231,053400,19.473,19.474,19.473,19.474
EURZAR,20251231,053500,19.473,19.474,19.473,19.474
EURZAR,20251231,053600,19.475,19.475,19.473,19.474
EURZAR,20251231,053700,19.473,19.473,19.472,19.472
EURZAR,20251231,053800,19.473,19.473,19.472,19.472
EURZAR,20251231,053900,19.473,19.474,19.473,19.473
EURZAR,20251231,054000,19.472,19.472,19.472,19.472
EURZAR,20251231,054100,19.472,19.472,19.472,19.472
EURZAR,20251231,054200,19.472,19.472,19.470,19.470
EURZAR,20251231,054300,19.471,19.471,19.471,19.471
EURZAR,20251231,054400,19.470,19.470,19.470,19.470
EURZAR,20251231,054500,19.470,19.470,19.470,19.470
EURZAR,20251231,054600,19.470,19.471,19.470,19.471
EURZAR,20251231,054700,19.472,19.472,19.472,19.472
EURZAR,20251231,054800,19.472,19.472,19.472,19.472
EURZAR,20251231,054900,19.472,19.472,19.472,19.472
EURZAR,20251231,055000,19.472,19.472,19.471,19.471
EURZAR,20251231,055100,19.471,19.471,19.469,19.469
EURZAR,20251231,055200,19.468,19.468,19.467,19.467
EURZAR,20251231,055300,19.466,19.466,19.466,19.466
EURZAR,20251231,055400,19.466,19.477,19.466,19.477
EURZAR,20251231,055500,19.477,19.477,19.477,19.477
EURZAR,20251231,055600,19.478,19.478,19.478,19.478
EURZAR,20251231,055700,19.479,19.480,19.479,19.480
EURZAR,20251231,055800,19.481,19.481,19.481,19.481
EURZAR,20251231,055900,19.481,19.481,19.480,19.480
EURZAR,20251231,060000,19.480,19.481,19.480,19.481
EURZAR,20251231,060100,19.482,19.483,19.482,19.482
EURZAR,20251231,060200,19.482,19.482,19.482,19.482
EURZAR,20251231,060300,19.483,19.483,19.483,19.483
EURZAR,20251231,060400,19.483,19.483,19.483,19.483
EURZAR,20251231,060500,19.482,19.482,19.482,19.482
EURZAR,20251231,060600,19.483,19.483,19.483,19.483
EURZAR,20251231,060700,19.483,19.484,19.483,19.484
EURZAR,20251231,060800,19.485,19.485,19.485,19.485
EURZAR,20251231,060900,19.485,19.485,19.483,19.483
EURZAR,20251231,061000,19.483,19.483,19.483,19.483
EURZAR,20251231,061100,19.482,19.482,19.482,19.482
EURZAR,20251231,061200,19.482,19.482,19.482,19.482
EURZAR,20251231,061300,19.482,19.482,19.482,19.482
EURZAR,20251231,061400,19.482,19.484,19.482,19.484
EURZAR,20251231,061500,19.484,19.484,19.484,19.484
EURZAR,20251231,061600,19.484,19.484,19.484,19.484
EURZAR,20251231,061700,19.485,19.485,19.485,19.485
EURZAR,20251231,061800,19.484,19.484,19.483,19.483
EURZAR,20251231,061900,19.483,19.483,19.483,19.483
EURZAR,20251231,062000,19.482,19.482,19.482,19.482
EURZAR,20251231,062100,19.482,19.482,19.482,19.482
EURZAR,20251231,062200,19.482,19.483,19.482,19.483
EURZAR,20251231,062300,19.483,19.483,19.483,19.483
EURZAR,20251231,062400,19.483,19.483,19.483,19.483
EURZAR,20251231,062500,19.483,19.483,19.483,19.483
EURZAR,20251231,062600,19.483,19.483,19.483,19.483
EURZAR,20251231,062700,19.480,19.480,19.480,19.480
EURZAR,20251231,062800,19.480,19.480,19.479,19.480
EURZAR,20251231,062900,19.479,19.482,19.479,19.482
EURZAR,20251231,063000,19.483,19.483,19.482,19.482
EURZAR,20251231,063100,19.483,19.483,19.483,19.483
EURZAR,20251231,063200,19.484,19.484,19.483,19.483
EURZAR,20251231,063300,19.483,19.483,19.482,19.483
EURZAR,20251231,063400,19.483,19.483,19.483,19.483
EURZAR,20251231,063500,19.484,19.485,19.483,19.485
EURZAR,20251231,063600,19.486,19.486,19.486,19.486
EURZAR,20251231,063700,19.486,19.486,19.486,19.486
EURZAR,20251231,063800,19.485,19.485,19.483,19.483
EURZAR,20251231,063900,19.484,19.484,19.483,19.483
EURZAR,20251231,064000,19.482,19.483,19.482,19.483
EURZAR,20251231,064100,19.483,19.484,19.483,19.484
EURZAR,20251231,064200,19.485,19.485,19.484,19.484
EURZAR,20251231,064300,19.483,19.484,19.483,19.484
EURZAR,20251231,064400,19.483,19.483,19.483,19.483
EURZAR,20251231,064500,19.483,19.484,19.483,19.484
EURZAR,20251231,064600,19.485,19.485,19.484,19.485
EURZAR,20251231,064700,19.484,19.484,19.482,19.483
EURZAR,20251231,064800,19.483,19.483,19.483,19.483
EURZAR,20251231,064900,19.485,19.485,19.485,19.485
EURZAR,20251231,065000,19.485,19.486,19.485,19.486
EURZAR,20251231,065100,19.488,19.493,19.488,19.493
EURZAR,20251231,065200,19.496,19.496,19.496,19.496
EURZAR,20251231,065300,19.496,19.497,19.495,19.495
EURZAR,20251231,065400,19.494,19.495,19.493,19.495
EURZAR,20251231,065500,19.496,19.496,19.496,19.496
EURZAR,20251231,065600,19.497,19.498,19.497,19.498
EURZAR,20251231,065700,19.499,19.499,19.498,19.499
EURZAR,20251231,065800,19.500,19.500,19.499,19.499
EURZAR,20251231,065900,19.498,19.498,19.494,19.494
EURZAR,20251231,070000,19.495,19.498,19.495,19.498
EURZAR,20251231,070100,19.497,19.497,19.492,19.492
EURZAR,20251231,070200,19.493,19.496,19.493,19.496
EURZAR,20251231,070300,19.495,19.495,19.492,19.492
EURZAR,20251231,070400,19.491,19.492,19.491,19.492
EURZAR,20251231,070500,19.493,19.494,19.493,19.494
EURZAR,20251231,070600,19.493,19.493,19.492,19.492
EURZAR,20251231,070700,19.492,19.492,19.492,19.492
EURZAR,20251231,070800,19.492,19.493,19.491,19.491
EURZAR,20251231,070900,19.490,19.493,19.490,19.493
EURZAR,20251231,071000,19.493,19.493,19.493,19.493
EURZAR,20251231,071100,19.493,19.493,19.493,19.493
EURZAR,20251231,071200,19.492,19.492,19.490,19.490
EURZAR,20251231,071300,19.491,19.492,19.490,19.492
EURZAR,20251231,071400,19.491,19.492,19.491,19.492
EURZAR,20251231,071500,19.490,19.490,19.489,19.489
EURZAR,20251231,071600,19.490,19.490,19.489,19.490
EURZAR,20251231,071700,19.490,19.490,19.490,19.490
EURZAR,20251231,071800,19.491,19.493,19.491,19.493
EURZAR,20251231,071900,19.492,19.492,19.490,19.490
EURZAR,20251231,072000,19.488,19.488,19.486,19.486
EURZAR,20251231,072100,19.487,19.487,19.486,19.487
EURZAR,20251231,072200,19.486,19.486,19.485,19.485
EURZAR,20251231,072300,19.484,19.484,19.481,19.481
EURZAR,20251231,072400,19.482,19.482,19.482,19.482
EURZAR,20251231,072500,19.482,19.482,19.481,19.481
EURZAR,20251231,072600,19.480,19.482,19.480,19.482
EURZAR,20251231,072700,19.481,19.482,19.481,19.482
EURZAR,20251231,072800,19.481,19.481,19.481,19.481
EURZAR,20251231,072900,19.482,19.482,19.482,19.482
EURZAR,20251231,073000,19.482,19.482,19.479,19.479
EURZAR,20251231,073100,19.480,19.483,19.480,19.482
EURZAR,20251231,073200,19.481,19.482,19.481,19.482
EURZAR,20251231,073300,19.482,19.482,19.482,19.482
EURZAR,20251231,073400,19.482,19.482,19.482,19.482
EURZAR,20251231,073500,19.481,19.482,19.481,19.482
EURZAR,20251231,073600,19.483,19.483,19.480,19.481
EURZAR,20251231,073700,19.480,19.481,19.480,19.481
EURZAR,20251231,073800,19.480,19.481,19.480,19.481
EURZAR,20251231,073900,19.482,19.483,19.482,19.482
EURZAR,20251231,074000,19.483,19.483,19.482,19.482
EURZAR,20251231,074100,19.483,19.485,19.482,19.484
EURZAR,20251231,074200,19.485,19.485,19.485,19.485
EURZAR,20251231,074300,19.484,19.485,19.484,19.485
EURZAR,20251231,074400,19.485,19.486,19.485,19.486
EURZAR,20251231,074500,19.485,19.485,19.485,19.485
EURZAR,20251231,074600,19.484,19.487,19.484,19.487
EURZAR,20251231,074700,19.488,19.489,19.487,19.487
EURZAR,20251231,074800,19.487,19.487,19.487,19.487
EURZAR,20251231,074900,19.487,19.487,19.487,19.487
EURZAR,20251231,075000,19.487,19.487,19.486,19.487
EURZAR,20251231,075100,19.488,19.489,19.488,19.489
EURZAR,20251231,075200,19.488,19.488,19.488,19.488
EURZAR,20251231,075300,19.487,19.487,19.487,19.487
EURZAR,20251231,075400,19.486,19.487,19.486,19.487
EURZAR,20251231,075500,19.486,19.487,19.486,19.487
EURZAR,20251231,075600,19.486,19.486,19.486,19.486
EURZAR,20251231,075700,19.486,19.486,19.486,19.486
EURZAR,20251231,075800,19.487,19.488,19.487,19.488
EURZAR,20251231,075900,19.488,19.488,19.488,19.488
EURZAR,20251231,080000,19.488,19.488,19.487,19.487
EURZAR,20251231,080100,19.486,19.487,19.485,19.485
EURZAR,20251231,080200,19.486,19.490,19.486,19.490
EURZAR,20251231,080300,19.491,19.496,19.491,19.496
EURZAR,20251231,080400,19.495,19.498,19.495,19.497
EURZAR,20251231,080500,19.498,19.498,19.497,19.497
EURZAR,20251231,080600,19.496,19.497,19.496,19.496
EURZAR,20251231,080700,19.497,19.497,19.496,19.497
EURZAR,20251231,080800,19.498,19.499,19.498,19.498
EURZAR,20251231,080900,19.499,19.501,19.499,19.500
EURZAR,20251231,081000,19.501,19.501,19.499,19.499
EURZAR,20251231,081100,19.500,19.501,19.499,19.499
EURZAR,20251231,081200,19.500,19.500,19.496,19.496
EURZAR,20251231,081300,19.497,19.498,19.497,19.498
EURZAR,20251231,081400,19.497,19.501,19.497,19.501
EURZAR,20251231,081500,19.500,19.500,19.493,19.495
EURZAR,20251231,081600,19.496,19.497,19.495,19.495
EURZAR,20251231,081700,19.495,19.495,19.489,19.489
EURZAR,20251231,081800,19.490,19.491,19.489,19.489
EURZAR,20251231,081900,19.488,19.488,19.486,19.488
EURZAR,20251231,082000,19.489,19.490,19.488,19.489
EURZAR,20251231,082100,19.490,19.490,19.486,19.486
EURZAR,20251231,082200,19.485,19.486,19.484,19.486
EURZAR,20251231,082300,19.487,19.491,19.487,19.491
EURZAR,20251231,082400,19.493,19.493,19.489,19.489
EURZAR,20251231,082500,19.487,19.487,19.485,19.485
EURZAR,20251231,082600,19.483,19.487,19.483,19.487
EURZAR,20251231,082700,19.488,19.492,19.488,19.492
EURZAR,20251231,082800,19.493,19.494,19.492,19.494
EURZAR,20251231,082900,19.493,19.493,19.493,19.493
EURZAR,20251231,083000,19.492,19.493,19.491,19.492
EURZAR,20251231,083100,19.491,19.492,19.490,19.492
EURZAR,20251231,083200,19.491,19.491,19.490,19.490
EURZAR,20251231,083300,19.489,19.489,19.489,19.489
EURZAR,20251231,083400,19.490,19.491,19.490,19.491
EURZAR,20251231,083500,19.490,19.490,19.486,19.486
EURZAR,20251231,083600,19.485,19.485,19.485,19.485
EURZAR,20251231,083700,19.486,19.487,19.485,19.487
EURZAR,20251231,083800,19.486,19.486,19.485,19.486
EURZAR,20251231,083900,19.487,19.488,19.486,19.486
EURZAR,20251231,084000,19.485,19.489,19.485,19.488
EURZAR,20251231,084100,19.489,19.490,19.488,19.488
EURZAR,20251231,084200,19.489,19.489,19.487,19.489
EURZAR,20251231,084300,19.490,19.490,19.490,19.490
EURZAR,20251231,084400,19.490,19.494,19.490,19.494
EURZAR,20251231,084500,19.493,19.493,19.491,19.491
EURZAR,20251231,084600,19.492,19.492,19.491,19.491
EURZAR,20251231,084700,19.490,19.492,19.490,19.492
EURZAR,20251231,084800,19.493,19.495,19.493,19.493
EURZAR,20251231,084900,19.492,19.493,19.492,19.493
EURZAR,20251231,085000,19.494,19.498,19.494,19.497
EURZAR,20251231,085100,19.498,19.499,19.498,19.499
EURZAR,20251231,085200,19.500,19.500,19.498,19.498
EURZAR,20251231,085300,19.497,19.497,19.497,19.497
EURZAR,20251231,085400,19.497,19.497,19.497,19.497
EURZAR,20251231,085500,19.497,19.497,19.496,19.497
EURZAR,20251231,085600,19.495,19.495,19.488,19.488
EURZAR,20251231,085700,19.486,19.486,19.476,19.476
EURZAR,20251231,085800,19.476,19.476,19.475,19.476
EURZAR,20251231,085900,19.475,19.475,19.475,19.475
EURZAR,20251231,090000,19.475,19.475,19.471,19.471
EURZAR,20251231,090100,19.470,19.470,19.462,19.465
EURZAR,20251231,090200,19.466,19.471,19.466,19.471
EURZAR,20251231,090300,19.470,19.472,19.467,19.467
EURZAR,20251231,090400,19.468,19.469,19.467,19.468
EURZAR,20251231,090500,19.469,19.471,19.464,19.464
EURZAR,20251231,090600,19.465,19.465,19.460,19.460
EURZAR,20251231,090700,19.459,19.465,19.459,19.465
EURZAR,20251231,090800,19.464,19.464,19.462,19.462
EURZAR,20251231,090900,19.463,19.464,19.463,19.463
EURZAR,20251231,091000,19.463,19.463,19.462,19.463
EURZAR,20251231,091100,19.462,19.462,19.462,19.462
EURZAR,20251231,091200,19.462,19.462,19.459,19.461
EURZAR,20251231,091300,19.460,19.462,19.460,19.462
EURZAR,20251231,091400,19.461,19.462,19.461,19.462
EURZAR,20251231,091500,19.463,19.465,19.463,19.465
EURZAR,20251231,091600,19.464,19.465,19.462,19.462
EURZAR,20251231,091700,19.462,19.462,19.462,19.462
EURZAR,20251231,091800,19.461,19.462,19.460,19.462
EURZAR,20251231,091900,19.463,19.464,19.463,19.464
EURZAR,20251231,092000,19.463,19.464,19.463,19.464
EURZAR,20251231,092100,19.463,19.463,19.462,19.462
EURZAR,20251231,092200,19.462,19.462,19.460,19.460
EURZAR,20251231,092300,19.461,19.463,19.461,19.463
EURZAR,20251231,092400,19.462,19.464,19.462,19.462
EURZAR,20251231,092500,19.462,19.463,19.462,19.463
EURZAR,20251231,092600,19.464,19.465,19.462,19.465
EURZAR,20251231,092700,19.464,19.464,19.463,19.463
EURZAR,20251231,092800,19.462,19.462,19.456,19.456
EURZAR,20251231,092900,19.455,19.457,19.455,19.456
EURZAR,20251231,093000,19.457,19.458,19.457,19.458
EURZAR,20251231,093100,19.458,19.458,19.458,19.458
EURZAR,20251231,093200,19.459,19.459,19.458,19.458
EURZAR,20251231,093300,19.459,19.460,19.457,19.458
EURZAR,20251231,093400,19.459,19.460,19.459,19.459
EURZAR,20251231,093500,19.460,19.462,19.460,19.460
EURZAR,20251231,093600,19.461,19.461,19.460,19.460
EURZAR,20251231,093700,19.459,19.459,19.459,19.459
EURZAR,20251231,093800,19.460,19.461,19.460,19.461
EURZAR,20251231,093900,19.462,19.462,19.462,19.462
EURZAR,20251231,094000,19.462,19.465,19.462,19.465
EURZAR,20251231,094100,19.464,19.464,19.461,19.461
EURZAR,20251231,094200,19.462,19.462,19.461,19.461
EURZAR,20251231,094300,19.460,19.460,19.459,19.459
EURZAR,20251231,094400,19.458,19.458,19.455,19.457
EURZAR,20251231,094500,19.456,19.456,19.453,19.453
EURZAR,20251231,094600,19.454,19.458,19.454,19.458
EURZAR,20251231,094700,19.459,19.459,19.455,19.455
EURZAR,20251231,094800,19.454,19.454,19.451,19.452
EURZAR,20251231,094900,19.451,19.459,19.451,19.458
EURZAR,20251231,095000,19.459,19.459,19.459,19.459
EURZAR,20251231,095100,19.458,19.459,19.458,19.459
EURZAR,20251231,095200,19.460,19.467,19.460,19.467
EURZAR,20251231,095300,19.469,19.472,19.469,19.472
EURZAR,20251231,095400,19.471,19.471,19.471,19.471
EURZAR,20251231,095500,19.472,19.474,19.472,19.473
EURZAR,20251231,095600,19.475,19.480,19.475,19.480
EURZAR,20251231,095700,19.479,19.483,19.479,19.479
EURZAR,20251231,095800,19.480,19.480,19.477,19.478
EURZAR,20251231,095900,19.479,19.483,19.479,19.483
EURZAR,20251231,100000,19.484,19.487,19.484,19.487
EURZAR,20251231,100100,19.485,19.485,19.479,19.479
EURZAR,20251231,100200,19.478,19.478,19.472,19.472
EURZAR,20251231,100300,19.471,19.475,19.471,19.473
EURZAR,20251231,100400,19.472,19.472,19.467,19.468
EURZAR,20251231,100500,19.467,19.474,19.467,19.474
EURZAR,20251231,100600,19.475,19.475,19.472,19.472
EURZAR,20251231,100700,19.471,19.471,19.469,19.470
EURZAR,20251231,100800,19.471,19.472,19.471,19.472
EURZAR,20251231,100900,19.473,19.476,19.473,19.476
EURZAR,20251231,101000,19.478,19.478,19.476,19.477
EURZAR,20251231,101100,19.478,19.479,19.476,19.479
EURZAR,20251231,101200,19.478,19.479,19.478,19.478
EURZAR,20251231,101300,19.477,19.478,19.475,19.475
EURZAR,20251231,101400,19.474,19.474,19.472,19.472
EURZAR,20251231,101500,19.472,19.472,19.472,19.472
EURZAR,20251231,101600,19.471,19.472,19.469,19.469
EURZAR,20251231,101700,19.469,19.469,19.469,19.469
EURZAR,20251231,101800,19.470,19.472,19.470,19.472
EURZAR,20251231,101900,19.473,19.476,19.472,19.472
EURZAR,20251231,102000,19.471,19.471,19.469,19.469
EURZAR,20251231,102100,19.470,19.472,19.468,19.471
EURZAR,20251231,102200,19.470,19.471,19.470,19.471
EURZAR,20251231,102300,19.472,19.474,19.472,19.474
EURZAR,20251231,102400,19.475,19.475,19.475,19.475
EURZAR,20251231,102500,19.475,19.478,19.475,19.478
EURZAR,20251231,102600,19.477,19.481,19.477,19.481
EURZAR,20251231,102700,19.482,19.482,19.481,19.481
EURZAR,20251231,102800,19.482,19.482,19.480,19.480
EURZAR,20251231,102900,19.479,19.479,19.479,19.479
EURZAR,20251231,103000,19.478,19.478,19.477,19.478
EURZAR,20251231,103100,19.477,19.480,19.477,19.480
EURZAR,20251231,103200,19.479,19.479,19.478,19.479
EURZAR,20251231,103300,19.478,19.479,19.478,19.479
EURZAR,20251231,103400,19.479,19.479,19.479,19.479
EURZAR,20251231,103500,19.479,19.479,19.477,19.477
EURZAR,20251231,103600,19.478,19.480,19.478,19.480
EURZAR,20251231,103700,19.481,19.482,19.480,19.480
EURZAR,20251231,103800,19.479,19.479,19.478,19.479
EURZAR,20251231,103900,19.479,19.480,19.479,19.480
EURZAR,20251231,104000,19.481,19.481,19.481,19.481
EURZAR,20251231,104100,19.481,19.485,19.481,19.485
EURZAR,20251231,104200,19.486,19.486,19.485,19.486
EURZAR,20251231,104300,19.485,19.486,19.484,19.484
EURZAR,20251231,104400,19.483,19.483,19.482,19.482
EURZAR,20251231,104500,19.483,19.485,19.483,19.485
EURZAR,20251231,104600,19.486,19.487,19.486,19.487
EURZAR,20251231,104700,19.486,19.486,19.483,19.483
EURZAR,20251231,104800,19.483,19.484,19.483,19.484
EURZAR,20251231,104900,19.485,19.485,19.483,19.485
EURZAR,20251231,105000,19.484,19.484,19.480,19.480
EURZAR,20251231,105100,19.482,19.488,19.482,19.487
EURZAR,20251231,105200,19.488,19.489,19.486,19.487
EURZAR,20251231,105300,19.488,19.491,19.488,19.491
EURZAR,20251231,105400,19.490,19.491,19.490,19.490
EURZAR,20251231,105500,19.489,19.489,19.488,19.488
EURZAR,20251231,105600,19.489,19.489,19.487,19.487
EURZAR,20251231,105700,19.488,19.489,19.488,19.489
EURZAR,20251231,105800,19.490,19.490,19.489,19.489
EURZAR,20251231,105900,19.488,19.490,19.488,19.490
EURZAR,20251231,110000,19.489,19.489,19.488,19.488
EURZAR,20251231,110100,19.489,19.490,19.488,19.488
EURZAR,20251231,110200,19.487,19.487,19.483,19.483
EURZAR,20251231,110300,19.484,19.484,19.483,19.483
EURZAR,20251231,110400,19.482,19.482,19.482,19.482
EURZAR,20251231,110500,19.483,19.483,19.483,19.483
EURZAR,20251231,110600,19.483,19.483,19.479,19.479
EURZAR,20251231,110700,19.478,19.478,19.472,19.472
EURZAR,20251231,110800,19.471,19.471,19.470,19.470
EURZAR,20251231,110900,19.467,19.469,19.466,19.467
EURZAR,20251231,111000,19.466,19.466,19.462,19.462
EURZAR,20251231,111100,19.463,19.463,19.459,19.459
EURZAR,20251231,111200,19.458,19.458,19.458,19.458
EURZAR,20251231,111300,19.459,19.462,19.458,19.458
EURZAR,20251231,111400,19.458,19.458,19.458,19.458
EURZAR,20251231,111500,19.457,19.458,19.457,19.457
EURZAR,20251231,111600,19.458,19.460,19.458,19.460
EURZAR,20251231,111700,19.460,19.460,19.460,19.460
EURZAR,20251231,111800,19.461,19.463,19.461,19.463
EURZAR,20251231,111900,19.464,19.465,19.464,19.465
EURZAR,20251231,112000,19.465,19.465,19.464,19.464
EURZAR,20251231,112100,19.463,19.464,19.463,19.464
EURZAR,20251231,112200,19.465,19.465,19.465,19.465
EURZAR,20251231,112300,19.465,19.466,19.465,19.466
EURZAR,20251231,112400,19.465,19.465,19.464,19.464
EURZAR,20251231,112500,19.465,19.465,19.465,19.465
EURZAR,20251231,112600,19.462,19.462,19.457,19.457
EURZAR,20251231,112700,19.458,19.460,19.458,19.459
EURZAR,20251231,112800,19.460,19.461,19.460,19.461
EURZAR,20251231,112900,19.462,19.462,19.461,19.461
EURZAR,20251231,113000,19.462,19.465,19.462,19.465
EURZAR,20251231,113100,19.464,19.464,19.464,19.464
EURZAR,20251231,113200,19.464,19.467,19.464,19.465
EURZAR,20251231,113300,19.466,19.467,19.466,19.467
EURZAR,20251231,113400,19.468,19.471,19.468,19.469
EURZAR,20251231,113500,19.465,19.465,19.459,19.462
EURZAR,20251231,113600,19.463,19.463,19.462,19.462
EURZAR,20251231,113700,19.462,19.464,19.462,19.463
EURZAR,20251231,113800,19.464,19.464,19.464,19.464
EURZAR,20251231,113900,19.462,19.462,19.462,19.462
EURZAR,20251231,114000,19.464,19.465,19.464,19.465
EURZAR,20251231,114100,19.465,19.465,19.464,19.464
EURZAR,20251231,114200,19.465,19.469,19.465,19.469
EURZAR,20251231,114300,19.470,19.471,19.469,19.469
EURZAR,20251231,114400,19.471,19.471,19.469,19.471
EURZAR,20251231,114500,19.472,19.476,19.472,19.476
EURZAR,20251231,114600,19.477,19.481,19.477,19.481
EURZAR,20251231,114700,19.482,19.484,19.482,19.484
EURZAR,20251231,114800,19.485,19.485,19.485,19.485
EURZAR,20251231,114900,19.484,19.485,19.479,19.479
EURZAR,20251231,115000,19.478,19.478,19.476,19.476
EURZAR,20251231,115100,19.475,19.476,19.475,19.475
EURZAR,20251231,115200,19.474,19.474,19.471,19.471
EURZAR,20251231,115300,19.470,19.470,19.465,19.466
EURZAR,20251231,115400,19.465,19.466,19.465,19.466
EURZAR,20251231,115500,19.465,19.467,19.465,19.467
EURZAR,20251231,115600,19.469,19.470,19.469,19.469
EURZAR,20251231,115700,19.468,19.468,19.467,19.467
EURZAR,20251231,115800,19.468,19.470,19.468,19.469
EURZAR,20251231,115900,19.470,19.470,19.469,19.469
EURZAR,20251231,120000,19.470,19.472,19.470,19.471
EURZAR,20251231,120100,19.470,19.471,19.469,19.469
EURZAR,20251231,120200,19.468,19.469,19.464,19.464
EURZAR,20251231,120300,19.465,19.466,19.464,19.464
EURZAR,20251231,120400,19.465,19.465,19.463,19.463
EURZAR,20251231,120500,19.464,19.464,19.463,19.464
EURZAR,20251231,120600,19.465,19.468,19.465,19.468
EURZAR,20251231,120700,19.467,19.468,19.467,19.467
EURZAR,20251231,120800,19.466,19.467,19.466,19.467
EURZAR,20251231,120900,19.468,19.472,19.468,19.472
EURZAR,20251231,121000,19.471,19.473,19.470,19.473
EURZAR,20251231,121100,19.475,19.478,19.475,19.477
EURZAR,20251231,121200,19.476,19.476,19.470,19.470
EURZAR,20251231,121300,19.471,19.471,19.469,19.470
EURZAR,20251231,121400,19.469,19.469,19.469,19.469
EURZAR,20251231,121500,19.469,19.470,19.469,19.470
EURZAR,20251231,121600,19.469,19.469,19.466,19.466
EURZAR,20251231,121700,19.465,19.466,19.465,19.465
EURZAR,20251231,121800,19.466,19.466,19.465,19.465
EURZAR,20251231,121900,19.466,19.468,19.466,19.468
EURZAR,20251231,122000,19.467,19.467,19.464,19.465
EURZAR,20251231,122100,19.464,19.464,19.462,19.462
EURZAR,20251231,122200,19.463,19.463,19.462,19.463
EURZAR,20251231,122300,19.465,19.465,19.464,19.465
EURZAR,20251231,122400,19.464,19.464,19.464,19.464
EURZAR,20251231,122500,19.464,19.464,19.463,19.463
EURZAR,20251231,122600,19.462,19.462,19.460,19.460
EURZAR,20251231,122700,19.459,19.459,19.458,19.458
EURZAR,20251231,122800,19.457,19.457,19.457,19.457
EURZAR,20251231,122900,19.458,19.458,19.457,19.458
EURZAR,20251231,123000,19.457,19.457,19.457,19.457
EURZAR,20251231,123100,19.458,19.459,19.458,19.458
EURZAR,20251231,123200,19.457,19.459,19.456,19.459
EURZAR,20251231,123300,19.458,19.458,19.456,19.456
EURZAR,20251231,123400,19.455,19.458,19.455,19.458
EURZAR,20251231,123500,19.458,19.459,19.458,19.459
EURZAR,20251231,123600,19.460,19.461,19.460,19.461
EURZAR,20251231,123700,19.462,19.462,19.461,19.461
EURZAR,20251231,123800,19.462,19.462,19.459,19.460
EURZAR,20251231,123900,19.459,19.459,19.457,19.458
EURZAR,20251231,124000,19.458,19.458,19.458,19.458
EURZAR,20251231,124100,19.459,19.461,19.459,19.461
EURZAR,20251231,124200,19.462,19.462,19.459,19.460
EURZAR,20251231,124300,19.459,19.459,19.458,19.459
EURZAR,20251231,124400,19.460,19.462,19.460,19.462
EURZAR,20251231,124500,19.461,19.461,19.459,19.459
EURZAR,20251231,124600,19.460,19.460,19.458,19.458
EURZAR,20251231,124700,19.457,19.457,19.456,19.456
EURZAR,20251231,124800,19.455,19.456,19.455,19.456
EURZAR,20251231,124900,19.455,19.455,19.453,19.455
EURZAR,20251231,125000,19.454,19.454,19.452,19.452
EURZAR,20251231,125100,19.450,19.450,19.440,19.440
EURZAR,20251231,125200,19.441,19.444,19.441,19.443
EURZAR,20251231,125300,19.442,19.443,19.440,19.441
EURZAR,20251231,125400,19.441,19.441,19.441,19.441
EURZAR,20251231,125500,19.441,19.441,19.441,19.441
EURZAR,20251231,125600,19.442,19.443,19.442,19.443
EURZAR,20251231,125700,19.442,19.442,19.441,19.441
EURZAR,20251231,125800,19.440,19.440,19.434,19.435
EURZAR,20251231,125900,19.436,19.436,19.434,19.435
EURZAR,20251231,130000,19.436,19.436,19.433,19.433
EURZAR,20251231,130100,19.432,19.438,19.432,19.438
EURZAR,20251231,130200,19.438,19.439,19.438,19.439
EURZAR,20251231,130300,19.438,19.439,19.437,19.438
EURZAR,20251231,130400,19.437,19.438,19.437,19.438
EURZAR,20251231,130500,19.438,19.438,19.437,19.437
EURZAR,20251231,130600,19.438,19.438,19.438,19.438
EURZAR,20251231,130700,19.438,19.438,19.437,19.437
EURZAR,20251231,130800,19.436,19.438,19.431,19.431
EURZAR,20251231,130900,19.430,19.430,19.427,19.427
EURZAR,20251231,131000,19.426,19.426,19.424,19.424
EURZAR,20251231,131100,19.424,19.425,19.424,19.425
EURZAR,20251231,131200,19.424,19.426,19.424,19.425
EURZAR,20251231,131300,19.426,19.430,19.426,19.430
EURZAR,20251231,131400,19.431,19.432,19.431,19.432
EURZAR,20251231,131500,19.431,19.432,19.431,19.432
EURZAR,20251231,131600,19.433,19.434,19.433,19.434
EURZAR,20251231,131700,19.433,19.433,19.432,19.432
EURZAR,20251231,131800,19.433,19.434,19.432,19.433
EURZAR,20251231,131900,19.434,19.434,19.431,19.432
EURZAR,20251231,132000,19.433,19.437,19.433,19.437
EURZAR,20251231,132100,19.438,19.438,19.437,19.437
EURZAR,20251231,132200,19.438,19.438,19.437,19.437
EURZAR,20251231,132300,19.438,19.441,19.438,19.440
EURZAR,20251231,132400,19.439,19.442,19.439,19.442
EURZAR,20251231,132500,19.442,19.442,19.442,19.442
EURZAR,20251231,132600,19.441,19.441,19.439,19.439
EURZAR,20251231,132700,19.440,19.441,19.440,19.441
EURZAR,20251231,132800,19.442,19.443,19.442,19.442
EURZAR,20251231,132900,19.441,19.441,19.441,19.441
EURZAR,20251231,133000,19.441,19.443,19.441,19.443
EURZAR,20251231,133100,19.444,19.445,19.443,19.444
EURZAR,20251231,133200,19.443,19.444,19.442,19.442
EURZAR,20251231,133300,19.443,19.445,19.443,19.445
EURZAR,20251231,133400,19.444,19.445,19.444,19.444
EURZAR,20251231,133500,19.443,19.444,19.443,19.443
EURZAR,20251231,133600,19.444,19.445,19.444,19.444
EURZAR,20251231,133700,19.445,19.445,19.445,19.445
EURZAR,20251231,133800,19.445,19.445,19.445,19.445
EURZAR,20251231,133900,19.446,19.446,19.445,19.445
EURZAR,20251231,134000,19.446,19.446,19.446,19.446
EURZAR,20251231,134100,19.446,19.446,19.445,19.445
EURZAR,20251231,134200,19.445,19.447,19.445,19.446
EURZAR,20251231,134300,19.447,19.447,19.447,19.447
EURZAR,20251231,134400,19.446,19.447,19.446,19.447
EURZAR,20251231,134500,19.448,19.449,19.448,19.449
EURZAR,20251231,134600,19.450,19.451,19.450,19.451
EURZAR,20251231,134700,19.452,19.453,19.452,19.452
EURZAR,20251231,134800,19.453,19.453,19.451,19.452
EURZAR,20251231,134900,19.453,19.453,19.444,19.444
EURZAR,20251231,135000,19.443,19.445,19.442,19.442
EURZAR,20251231,135100,19.441,19.441,19.433,19.433
EURZAR,20251231,135200,19.432,19.436,19.432,19.436
EURZAR,20251231,135300,19.437,19.439,19.437,19.439
EURZAR,20251231,135400,19.438,19.438,19.437,19.438
EURZAR,20251231,135500,19.437,19.438,19.437,19.437
EURZAR,20251231,135600,19.436,19.438,19.434,19.438
EURZAR,20251231,135700,19.439,19.441,19.437,19.437
EURZAR,20251231,135800,19.436,19.438,19.434,19.434
EURZAR,20251231,135900,19.435,19.437,19.435,19.437
EURZAR,20251231,140000,19.438,19.438,19.434,19.434
EURZAR,20251231,140100,19.433,19.437,19.433,19.437
EURZAR,20251231,140200,19.438,19.443,19.438,19.443
EURZAR,20251231,140300,19.442,19.442,19.441,19.441
EURZAR,20251231,140400,19.441,19.441,19.441,19.441
EURZAR,20251231,140500,19.440,19.442,19.440,19.442
EURZAR,20251231,140600,19.444,19.445,19.443,19.444
EURZAR,20251231,140700,19.443,19.443,19.442,19.443
EURZAR,20251231,140800,19.442,19.442,19.440,19.440
EURZAR,20251231,140900,19.439,19.439,19.438,19.439
EURZAR,20251231,141000,19.438,19.438,19.437,19.437
EURZAR,20251231,141100,19.438,19.443,19.437,19.443
EURZAR,20251231,141200,19.442,19.443,19.441,19.441
EURZAR,20251231,141300,19.440,19.440,19.439,19.439
EURZAR,20251231,141400,19.440,19.444,19.440,19.444
EURZAR,20251231,141500,19.445,19.449,19.445,19.448
EURZAR,20251231,141600,19.446,19.446,19.444,19.446
EURZAR,20251231,141700,19.447,19.448,19.447,19.447
EURZAR,20251231,141800,19.448,19.448,19.448,19.448
EURZAR,20251231,141900,19.448,19.452,19.448,19.452
EURZAR,20251231,142000,19.453,19.453,19.452,19.453
EURZAR,20251231,142100,19.455,19.457,19.455,19.455
EURZAR,20251231,142200,19.455,19.455,19.455,19.455
EURZAR,20251231,142300,19.454,19.458,19.453,19.457
EURZAR,20251231,142400,19.458,19.458,19.458,19.458
EURZAR,20251231,142500,19.458,19.460,19.457,19.458
EURZAR,20251231,142600,19.457,19.462,19.457,19.460
EURZAR,20251231,142700,19.461,19.461,19.458,19.458
EURZAR,20251231,142800,19.457,19.460,19.457,19.460
EURZAR,20251231,142900,19.462,19.462,19.459,19.459
EURZAR,20251231,143000,19.458,19.458,19.456,19.456
EURZAR,20251231,143100,19.455,19.458,19.452,19.452
EURZAR,20251231,143200,19.453,19.458,19.453,19.458
EURZAR,20251231,143300,19.456,19.456,19.451,19.451
EURZAR,20251231,143400,19.452,19.457,19.452,19.457
EURZAR,20251231,143500,19.456,19.456,19.450,19.450
EURZAR,20251231,143600,19.449,19.450,19.448,19.450
EURZAR,20251231,143700,19.451,19.455,19.451,19.452
EURZAR,20251231,143800,19.453,19.453,19.451,19.451
EURZAR,20251231,143900,19.450,19.451,19.448,19.451
EURZAR,20251231,144000,19.450,19.452,19.448,19.451
EURZAR,20251231,144100,19.450,19.451,19.448,19.450
EURZAR,20251231,144200,19.449,19.450,19.448,19.450
EURZAR,20251231,144300,19.449,19.449,19.444,19.445
EURZAR,20251231,144400,19.448,19.451,19.448,19.450
EURZAR,20251231,144500,19.449,19.450,19.447,19.450
EURZAR,20251231,144600,19.451,19.453,19.451,19.451
EURZAR,20251231,144700,19.452,19.452,19.451,19.451
EURZAR,20251231,144800,19.452,19.452,19.448,19.448
EURZAR,20251231,144900,19.447,19.448,19.447,19.447
EURZAR,20251231,145000,19.446,19.446,19.445,19.446
EURZAR,20251231,145100,19.447,19.447,19.443,19.443
EURZAR,20251231,145200,19.444,19.444,19.441,19.444
EURZAR,20251231,145300,19.445,19.448,19.441,19.441
EURZAR,20251231,145400,19.442,19.444,19.442,19.442
EURZAR,20251231,145500,19.443,19.444,19.442,19.443
EURZAR,20251231,145600,19.444,19.444,19.442,19.442
EURZAR,20251231,145700,19.441,19.443,19.441,19.443
EURZAR,20251231,145800,19.442,19.442,19.438,19.438
EURZAR,20251231,145900,19.439,19.440,19.438,19.439
EURZAR,20251231,150000,19.440,19.440,19.438,19.440
EURZAR,20251231,150100,19.441,19.446,19.441,19.446
EURZAR,20251231,150200,19.445,19.446,19.443,19.444
EURZAR,20251231,150300,19.443,19.444,19.441,19.444
EURZAR,20251231,150400,19.445,19.448,19.445,19.448
EURZAR,20251231,150500,19.449,19.449,19.444,19.444
EURZAR,20251231,150600,19.445,19.445,19.444,19.444
EURZAR,20251231,150700,19.443,19.444,19.443,19.444
EURZAR,20251231,150800,19.444,19.444,19.444,19.444
EURZAR,20251231,150900,19.443,19.443,19.440,19.440
EURZAR,20251231,151000,19.439,19.441,19.438,19.441
EURZAR,20251231,151100,19.442,19.444,19.442,19.443
EURZAR,20251231,151200,19.444,19.444,19.443,19.444
EURZAR,20251231,151300,19.443,19.444,19.443,19.443
EURZAR,20251231,151400,19.444,19.444,19.442,19.442
EURZAR,20251231,151500,19.441,19.442,19.441,19.441
EURZAR,20251231,151600,19.442,19.443,19.442,19.442
EURZAR,20251231,151700,19.441,19.441,19.440,19.440
EURZAR,20251231,151800,19.441,19.441,19.440,19.441
EURZAR,20251231,151900,19.441,19.443,19.441,19.443
EURZAR,20251231,152000,19.444,19.447,19.444,19.446
EURZAR,20251231,152100,19.447,19.449,19.447,19.449
EURZAR,20251231,152200,19.448,19.451,19.448,19.451
EURZAR,20251231,152300,19.452,19.453,19.446,19.453
EURZAR,20251231,152400,19.454,19.458,19.454,19.455
EURZAR,20251231,152500,19.457,19.458,19.455,19.455
EURZAR,20251231,152600,19.456,19.458,19.456,19.458
EURZAR,20251231,152700,19.457,19.457,19.455,19.456
EURZAR,20251231,152800,19.455,19.455,19.453,19.455
EURZAR,20251231,152900,19.454,19.454,19.452,19.452
EURZAR,20251231,153000,19.451,19.452,19.451,19.451
EURZAR,20251231,153100,19.452,19.455,19.450,19.451
EURZAR,20251231,153200,19.450,19.452,19.450,19.451
EURZAR,20251231,153300,19.450,19.453,19.448,19.452
EURZAR,20251231,153400,19.453,19.454,19.453,19.454
EURZAR,20251231,153500,19.453,19.454,19.453,19.453
EURZAR,20251231,153600,19.455,19.455,19.453,19.453
EURZAR,20251231,153700,19.452,19.455,19.452,19.455
EURZAR,20251231,153800,19.456,19.457,19.455,19.455
EURZAR,20251231,153900,19.457,19.458,19.456,19.456
EURZAR,20251231,154000,19.457,19.460,19.453,19.453
EURZAR,20251231,154100,19.451,19.455,19.451,19.454
EURZAR,20251231,154200,19.455,19.455,19.454,19.454
EURZAR,20251231,154300,19.455,19.455,19.454,19.455
EURZAR,20251231,154400,19.456,19.459,19.454,19.454
EURZAR,20251231,154500,19.453,19.458,19.451,19.455
EURZAR,20251231,154600,19.454,19.455,19.452,19.452
EURZAR,20251231,154700,19.451,19.455,19.451,19.455
EURZAR,20251231,154800,19.454,19.457,19.454,19.456
EURZAR,20251231,154900,19.457,19.457,19.452,19.452
EURZAR,20251231,155000,19.453,19.453,19.450,19.451
EURZAR,20251231,155100,19.450,19.450,19.447,19.448
EURZAR,20251231,155200,19.447,19.448,19.446,19.446
EURZAR,20251231,155300,19.445,19.448,19.445,19.448
EURZAR,20251231,155400,19.449,19.451,19.448,19.451
EURZAR,20251231,155500,19.450,19.450,19.445,19.445
EURZAR,20251231,155600,19.446,19.448,19.445,19.446
EURZAR,20251231,155700,19.447,19.449,19.447,19.448
EURZAR,20251231,155800,19.449,19.450,19.449,19.450
EURZAR,20251231,155900,19.451,19.451,19.449,19.450
EURZAR,20251231,160000,19.451,19.451,19.447,19.448
EURZAR,20251231,160100,19.447,19.447,19.446,19.446
EURZAR,20251231,160200,19.447,19.447,19.447,19.447
EURZAR,20251231,160300,19.446,19.447,19.442,19.442
EURZAR,20251231,160400,19.442,19.442,19.442,19.442
EURZAR,20251231,160500,19.443,19.445,19.443,19.445
EURZAR,20251231,160600,19.444,19.450,19.444,19.450
EURZAR,20251231,160700,19.449,19.449,19.449,19.449
EURZAR,20251231,160800,19.450,19.451,19.449,19.451
EURZAR,20251231,160900,19.452,19.456,19.452,19.455
EURZAR,20251231,161000,19.454,19.454,19.451,19.451
EURZAR,20251231,161100,19.452,19.452,19.451,19.451
EURZAR,20251231,161200,19.451,19.451,19.450,19.451
EURZAR,20251231,161300,19.452,19.452,19.451,19.451
EURZAR,20251231,161400,19.452,19.452,19.450,19.451
EURZAR,20251231,161500,19.450,19.451,19.450,19.451
EURZAR,20251231,161600,19.451,19.451,19.450,19.451
EURZAR,20251231,161700,19.451,19.451,19.451,19.451
EURZAR,20251231,161800,19.452,19.452,19.451,19.451
EURZAR,20251231,161900,19.451,19.451,19.451,19.451
EURZAR,20251231,162000,19.452,19.453,19.452,19.453
EURZAR,20251231,162100,19.452,19.452,19.449,19.450
EURZAR,20251231,162200,19.451,19.453,19.451,19.453
EURZAR,20251231,162300,19.452,19.455,19.452,19.455
EURZAR,20251231,162400,19.454,19.454,19.450,19.450
EURZAR,20251231,162500,19.451,19.451,19.451,19.451
EURZAR,20251231,162600,19.452,19.452,19.452,19.452
EURZAR,20251231,162700,19.452,19.452,19.449,19.449
EURZAR,20251231,162800,19.450,19.450,19.450,19.450
EURZAR,20251231,162900,19.449,19.451,19.449,19.451
EURZAR,20251231,163000,19.452,19.452,19.450,19.451
EURZAR,20251231,163100,19.450,19.454,19.449,19.453
EURZAR,20251231,163200,19.454,19.457,19.454,19.457
EURZAR,20251231,163300,19.456,19.458,19.456,19.458
EURZAR,20251231,163400,19.458,19.459,19.457,19.459
EURZAR,20251231,163500,19.458,19.458,19.457,19.457
EURZAR,20251231,163600,19.456,19.457,19.456,19.457
EURZAR,20251231,163700,19.458,19.462,19.458,19.462
EURZAR,20251231,163800,19.463,19.463,19.462,19.462
EURZAR,20251231,163900,19.461,19.464,19.460,19.464
EURZAR,20251231,164000,19.465,19.465,19.464,19.464
EURZAR,20251231,164100,19.463,19.463,19.457,19.458
EURZAR,20251231,164200,19.459,19.462,19.459,19.461
EURZAR,20251231,164300,19.460,19.460,19.458,19.458
EURZAR,20251231,164400,19.458,19.458,19.458,19.458
EURZAR,20251231,164500,19.458,19.460,19.458,19.459
EURZAR,20251231,164600,19.460,19.460,19.458,19.459
EURZAR,20251231,164700,19.458,19.459,19.458,19.458
EURZAR,20251231,164800,19.459,19.459,19.458,19.459
EURZAR,20251231,164900,19.458,19.460,19.458,19.460
EURZAR,20251231,165000,19.462,19.463,19.459,19.459
EURZAR,20251231,165100,19.458,19.458,19.452,19.455
EURZAR,20251231,165200,19.454,19.455,19.453,19.454
EURZAR,20251231,165300,19.455,19.461,19.455,19.459
EURZAR,20251231,165400,19.460,19.463,19.460,19.463
EURZAR,20251231,165500,19.462,19.464,19.461,19.463
EURZAR,20251231,165600,19.462,19.462,19.453,19.453
EURZAR,20251231,165700,19.454,19.455,19.450,19.450
EURZAR,20251231,165800,19.451,19.455,19.448,19.455
EURZAR,20251231,165900,19.457,19.457,19.452,19.453
EURZAR,20251231,170000,19.452,19.452,19.451,19.452
EURZAR,20251231,170100,19.451,19.451,19.450,19.451
EURZAR,20251231,170200,19.450,19.451,19.449,19.450
EURZAR,20251231,170300,19.448,19.448,19.444,19.448
EURZAR,20251231,170400,19.449,19.460,19.449,19.459
EURZAR,20251231,170500,19.458,19.458,19.450,19.450
EURZAR,20251231,170600,19.451,19.452,19.448,19.452
EURZAR,20251231,170700,19.451,19.451,19.447,19.447
EURZAR,20251231,170800,19.448,19.448,19.446,19.446
EURZAR,20251231,170900,19.445,19.445,19.445,19.445
EURZAR,20251231,171000,19.446,19.448,19.446,19.447
EURZAR,20251231,171100,19.446,19.447,19.446,19.446
EURZAR,20251231,171200,19.447,19.448,19.445,19.445
EURZAR,20251231,171300,19.446,19.447,19.446,19.447
EURZAR,20251231,171400,19.448,19.448,19.446,19.446
EURZAR,20251231,171500,19.445,19.446,19.445,19.446
EURZAR,20251231,171600,19.446,19.446,19.444,19.444
EURZAR,20251231,171700,19.445,19.446,19.445,19.445
EURZAR,20251231,171800,19.444,19.445,19.444,19.445
EURZAR,20251231,171900,19.446,19.446,19.445,19.445
EURZAR,20251231,172000,19.446,19.446,19.445,19.446
EURZAR,20251231,172100,19.445,19.445,19.445,19.445
EURZAR,20251231,172200,19.444,19.444,19.438,19.438
EURZAR,20251231,172300,19.438,19.438,19.437,19.437
EURZAR,20251231,172400,19.438,19.438,19.436,19.436
EURZAR,20251231,172500,19.435,19.436,19.432,19.432
EURZAR,20251231,172600,19.431,19.434,19.429,19.434
EURZAR,20251231,172700,19.433,19.434,19.433,19.434
EURZAR,20251231,172800,19.433,19.434,19.433,19.434
EURZAR,20251231,172900,19.434,19.435,19.434,19.435
EURZAR,20251231,173000,19.434,19.434,19.434,19.434
EURZAR,20251231,173100,19.434,19.435,19.431,19.434
EURZAR,20251231,173200,19.432,19.432,19.427,19.427
EURZAR,20251231,173300,19.428,19.429,19.427,19.427
EURZAR,20251231,173400,19.426,19.426,19.425,19.426
EURZAR,20251231,173500,19.425,19.426,19.425,19.425
EURZAR,20251231,173600,19.424,19.424,19.424,19.424
EURZAR,20251231,173700,19.424,19.424,19.421,19.422
EURZAR,20251231,173800,19.423,19.423,19.419,19.421
EURZAR,20251231,173900,19.422,19.423,19.420,19.423
EURZAR,20251231,174000,19.424,19.426,19.424,19.425
EURZAR,20251231,174100,19.424,19.424,19.424,19.424
EURZAR,20251231,174200,19.424,19.424,19.424,19.424
EURZAR,20251231,174300,19.424,19.424,19.422,19.422
EURZAR,20251231,174400,19.421,19.421,19.417,19.417
EURZAR,20251231,174500,19.417,19.417,19.417,19.417
EURZAR,20251231,174600,19.416,19.418,19.416,19.418
EURZAR,20251231,174700,19.420,19.421,19.420,19.421
EURZAR,20251231,174800,19.422,19.422,19.420,19.420
EURZAR,20251231,174900,19.419,19.419,19.419,19.419
EURZAR,20251231,175000,19.419,19.419,19.418,19.418
EURZAR,20251231,175100,19.418,19.419,19.418,19.419
EURZAR,20251231,175200,19.418,19.420,19.418,19.419
EURZAR,20251231,175300,19.418,19.418,19.417,19.417
EURZAR,20251231,175400,19.415,19.416,19.413,19.416
EURZAR,20251231,175500,19.415,19.415,19.413,19.413
EURZAR,20251231,175600,19.414,19.415,19.414,19.415
EURZAR,20251231,175700,19.416,19.417,19.416,19.417
EURZAR,20251231,175800,19.416,19.417,19.416,19.417
EURZAR,20251231,175900,19.418,19.418,19.417,19.418
EURZAR,20251231,180000,19.419,19.419,19.418,19.418
EURZAR,20251231,180100,19.419,19.420,19.416,19.416
EURZAR,20251231,180200,19.417,19.417,19.416,19.416
EURZAR,20251231,180300,19.417,19.417,19.416,19.417
EURZAR,20251231,180400,19.416,19.416,19.416,19.416
EURZAR,20251231,180500,19.417,19.418,19.416,19.418
EURZAR,20251231,180600,19.419,19.420,19.419,19.420
EURZAR,20251231,180700,19.420,19.421,19.420,19.421
EURZAR,20251231,180800,19.420,19.423,19.420,19.423
EURZAR,20251231,180900,19.424,19.424,19.422,19.423
EURZAR,20251231,181000,19.422,19.422,19.422,19.422
EURZAR,20251231,181100,19.422,19.422,19.420,19.420
EURZAR,20251231,181200,19.420,19.420,19.418,19.419
EURZAR,20251231,181300,19.420,19.420,19.420,19.420
EURZAR,20251231,181400,19.420,19.420,19.420,19.420
EURZAR,20251231,181500,19.420,19.422,19.420,19.422
EURZAR,20251231,181600,19.421,19.421,19.421,19.421
EURZAR,20251231,181700,19.420,19.422,19.420,19.422
EURZAR,20251231,181800,19.422,19.422,19.422,19.422
EURZAR,20251231,181900,19.423,19.423,19.421,19.422
EURZAR,20251231,182000,19.421,19.421,19.420,19.420
EURZAR,20251231,182100,19.419,19.420,19.419,19.420
EURZAR,20251231,182200,19.421,19.421,19.420,19.420
EURZAR,20251231,182300,19.421,19.422,19.421,19.422
EURZAR,20251231,182400,19.423,19.423,19.422,19.423
EURZAR,20251231,182500,19.422,19.424,19.422,19.424
EURZAR,20251231,182600,19.423,19.424,19.423,19.423
EURZAR,20251231,182700,19.422,19.423,19.422,19.423
EURZAR,20251231,182800,19.422,19.422,19.422,19.422
EURZAR,20251231,182900,19.423,19.424,19.423,19.424
EURZAR,20251231,183000,19.424,19.426,19.424,19.426
EURZAR,20251231,183100,19.426,19.426,19.426,19.426
EURZAR,20251231,183200,19.426,19.426,19.426,19.426
EURZAR,20251231,183300,19.424,19.424,19.423,19.424
EURZAR,20251231,183400,19.424,19.424,19.423,19.423
EURZAR,20251231,183500,19.422,19.424,19.422,19.424
EURZAR,20251231,183600,19.423,19.423,19.422,19.422
EURZAR,20251231,183700,19.421,19.423,19.421,19.423
EURZAR,20251231,183800,19.424,19.424,19.423,19.424
EURZAR,20251231,183900,19.423,19.424,19.423,19.424
EURZAR,20251231,184000,19.425,19.426,19.424,19.424
EURZAR,20251231,184100,19.423,19.427,19.423,19.427
EURZAR,20251231,184200,19.427,19.427,19.427,19.427
EURZAR,20251231,184300,19.427,19.427,19.427,19.427
EURZAR,20251231,184400,19.428,19.430,19.428,19.430
EURZAR,20251231,184500,19.431,19.431,19.427,19.427
EURZAR,20251231,184600,19.426,19.430,19.426,19.430
EURZAR,20251231,184700,19.431,19.431,19.431,19.431
EURZAR,20251231,184800,19.431,19.433,19.431,19.433
EURZAR,20251231,184900,19.432,19.432,19.432,19.432
EURZAR,20251231,185000,19.431,19.431,19.431,19.431
EURZAR,20251231,185100,19.431,19.432,19.431,19.431
EURZAR,20251231,185200,19.432,19.434,19.432,19.432
EURZAR,20251231,185300,19.430,19.431,19.429,19.430
EURZAR,20251231,185400,19.431,19.431,19.431,19.431
EURZAR,20251231,185500,19.430,19.430,19.429,19.430
EURZAR,20251231,185600,19.429,19.429,19.429,19.429
EURZAR,20251231,185700,19.429,19.431,19.429,19.431
EURZAR,20251231,185800,19.432,19.432,19.431,19.432
EURZAR,20251231,185900,19.433,19.433,19.433,19.433
EURZAR,20251231,190000,19.434,19.434,19.433,19.434
EURZAR,20251231,190100,19.435,19.438,19.435,19.438
EURZAR,20251231,190200,19.437,19.437,19.436,19.437
EURZAR,20251231,190300,19.436,19.438,19.436,19.437
EURZAR,20251231,190400,19.436,19.438,19.435,19.438
EURZAR,20251231,190500,19.437,19.438,19.434,19.434
EURZAR,20251231,190600,19.435,19.435,19.434,19.434
EURZAR,20251231,190700,19.434,19.434,19.434,19.434
EURZAR,20251231,190800,19.434,19.434,19.434,19.434
EURZAR,20251231,190900,19.433,19.433,19.430,19.431
EURZAR,20251231,191000,19.432,19.432,19.431,19.431
EURZAR,20251231,191100,19.430,19.431,19.425,19.425
EURZAR,20251231,191200,19.426,19.426,19.425,19.425
EURZAR,20251231,191300,19.424,19.424,19.424,19.424
EURZAR,20251231,191400,19.424,19.425,19.423,19.423
EURZAR,20251231,191500,19.423,19.423,19.423,19.423
EURZAR,20251231,191600,19.422,19.424,19.422,19.424
EURZAR,20251231,191700,19.423,19.424,19.423,19.424
EURZAR,20251231,191800,19.423,19.424,19.422,19.424
EURZAR,20251231,191900,19.423,19.423,19.422,19.422
EURZAR,20251231,192000,19.422,19.422,19.422,19.422
EURZAR,20251231,192100,19.421,19.422,19.421,19.422
EURZAR,20251231,192200,19.421,19.422,19.421,19.421
EURZAR,20251231,192300,19.420,19.421,19.420,19.421
EURZAR,20251231,192400,19.420,19.420,19.420,19.420
EURZAR,20251231,192500,19.421,19.422,19.420,19.421
EURZAR,20251231,192600,19.422,19.424,19.422,19.424
EURZAR,20251231,192700,19.424,19.424,19.423,19.423
EURZAR,20251231,192800,19.422,19.422,19.422,19.422
EURZAR,20251231,192900,19.422,19.423,19.422,19.423
EURZAR,20251231,193000,19.424,19.424,19.422,19.422
EURZAR,20251231,193100,19.423,19.424,19.422,19.424
EURZAR,20251231,193200,19.423,19.424,19.423,19.424
EURZAR,20251231,193300,19.425,19.429,19.425,19.429
EURZAR,20251231,193400,19.429,19.429,19.429,19.429
EURZAR,20251231,193500,19.430,19.430,19.428,19.429
EURZAR,20251231,193600,19.428,19.429,19.428,19.429
EURZAR,20251231,193700,19.430,19.430,19.430,19.430
EURZAR,20251231,193800,19.429,19.429,19.429,19.429
EURZAR,20251231,193900,19.428,19.430,19.428,19.430
EURZAR,20251231,194000,19.429,19.429,19.427,19.427
EURZAR,20251231,194100,19.426,19.426,19.423,19.423
EURZAR,20251231,194200,19.424,19.424,19.424,19.424
EURZAR,20251231,194300,19.425,19.427,19.425,19.427
EURZAR,20251231,194400,19.426,19.426,19.425,19.425
EURZAR,20251231,194500,19.426,19.427,19.426,19.426
EURZAR,20251231,194600,19.425,19.425,19.425,19.425
EURZAR,20251231,194700,19.425,19.426,19.425,19.425
EURZAR,20251231,194800,19.425,19.426,19.425,19.426
EURZAR,20251231,194900,19.426,19.426,19.425,19.425
EURZAR,20251231,195000,19.425,19.425,19.425,19.425
EURZAR,20251231,195100,19.426,19.427,19.426,19.427
EURZAR,20251231,195200,19.426,19.426,19.426,19.426
EURZAR,20251231,195300,19.425,19.425,19.424,19.424
EURZAR,20251231,195400,19.424,19.424,19.423,19.424
EURZAR,20251231,195500,19.424,19.424,19.424,19.424
EURZAR,20251231,195600,19.424,19.424,19.424,19.424
EURZAR,20251231,195700,19.423,19.423,19.423,19.423
EURZAR,20251231,195800,19.423,19.425,19.423,19.424
EURZAR,20251231,195900,19.425,19.425,19.425,19.425
EURZAR,20251231,200000,19.425,19.425,19.425,19.425
EURZAR,20251231,200100,19.426,19.428,19.426,19.428
EURZAR,20251231,200200,19.428,19.428,19.428,19.428
EURZAR,20251231,200300,19.429,19.430,19.429,19.430
EURZAR,20251231,200400,19.430,19.431,19.430,19.431
EURZAR,20251231,200500,19.431,19.431,19.431,19.431
EURZAR,20251231,200600,19.431,19.432,19.431,19.432
EURZAR,20251231,200700,19.433,19.433,19.433,19.433
EURZAR,20251231,200800,19.433,19.433,19.433,19.433
EURZAR,20251231,200900,19.433,19.433,19.433,19.433
EURZAR,20251231,201000,19.433,19.433,19.433,19.433
EURZAR,20251231,201100,19.433,19.433,19.432,19.432
EURZAR,20251231,201200,19.433,19.433,19.433,19.433
EURZAR,20251231,201300,19.434,19.434,19.434,19.434
EURZAR,20251231,201400,19.434,19.434,19.434,19.434
EURZAR,20251231,201500,19.434,19.434,19.434,19.434
EURZAR,20251231,201600,19.434,19.434,19.434,19.434
EURZAR,20251231,201700,19.434,19.434,19.434,19.434
EURZAR,20251231,201800,19.434,19.434,19.434,19.434
EURZAR,20251231,201900,19.434,19.434,19.434,19.434
EURZAR,20251231,202000,19.432,19.434,19.432,19.434
EURZAR,20251231,202100,19.434,19.434,19.432,19.432
EURZAR,20251231,202200,19.432,19.432,19.432,19.432
EURZAR,20251231,202300,19.432,19.432,19.432,19.432
EURZAR,20251231,202400,19.432,19.432,19.432,19.432
EURZAR,20251231,202500,19.432,19.432,19.432,19.432
EURZAR,20251231,202600,19.432,19.432,19.432,19.432
EURZAR,20251231,202700,19.432,19.432,19.432,19.432
EURZAR,20251231,202800,19.434,19.434,19.434,19.434
EURZAR,20251231,202900,19.434,19.434,19.434,19.434
EURZAR,20251231,203000,19.434,19.434,19.434,19.434
EURZAR,20251231,203100,19.434,19.434,19.434,19.434
EURZAR,20251231,203200,19.434,19.434,19.434,19.434
EURZAR,20251231,203300,19.435,19.435,19.434,19.434
EURZAR,20251231,203400,19.434,19.434,19.434,19.434
EURZAR,20251231,203500,19.434,19.434,19.431,19.431
EURZAR,20251231,203600,19.431,19.431,19.431,19.431
EURZAR,20251231,203700,19.431,19.431,19.431,19.431
EURZAR,20251231,203800,19.431,19.431,19.431,19.431
EURZAR,20251231,203900,19.432,19.432,19.432,19.432
EURZAR,20251231,204000,19.432,19.432,19.432,19.432
EURZAR,20251231,204100,19.432,19.432,19.432,19.432
EURZAR,20251231,204200,19.434,19.434,19.434,19.434
EURZAR,20251231,204300,19.434,19.434,19.434,19.434
EURZAR,20251231,204400,19.434,19.434,19.434,19.434
EURZAR,20251231,204500,19.435,19.435,19.435,19.435
EURZAR,20251231,204600,19.435,19.436,19.435,19.436
EURZAR,20251231,204700,19.435,19.435,19.435,19.435
EURZAR,20251231,204800,19.435,19.435,19.435,19.435
EURZAR,20251231,204900,19.435,19.436,19.435,19.436
EURZAR,20251231,205000,19.436,19.436,19.436,19.436
EURZAR,20251231,205100,19.436,19.437,19.436,19.437
EURZAR,20251231,205200,19.437,19.437,19.437,19.437
EURZAR,20251231,205300,19.437,19.437,19.437,19.437
EURZAR,20251231,205400,19.437,19.437,19.437,19.437
EURZAR,20251231,205500,19.436,19.437,19.436,19.436
EURZAR,20251231,205600,19.435,19.435,19.435,19.435
EURZAR,20251231,205700,19.435,19.435,19.434,19.434
EURZAR,20251231,205800,19.433,19.434,19.433,19.433
EURZAR,20251231,205900,19.434,19.434,19.433,19.433
EURZAR,20251231,210000,19.432,19.434,19.432,19.434
EURZAR,20251231,210100,19.434,19.434,19.434,19.434
EURZAR,20251231,210200,19.434,19.434,19.434,19.434
EURZAR,20251231,210300,19.436,19.436,19.436,19.436
EURZAR,20251231,210400,19.436,19.436,19.436,19.436
EURZAR,20251231,210500,19.436,19.437,19.436,19.437
EURZAR,20251231,210600,19.437,19.437,19.437,19.437
EURZAR,20251231,210700,19.437,19.437,19.437,19.437
EURZAR,20251231,210800,19.437,19.437,19.437,19.437
EURZAR,20251231,210900,19.438,19.438,19.438,19.438
EURZAR,20251231,211000,19.438,19.438,19.438,19.438
EURZAR,20251231,211100,19.438,19.439,19.438,19.439
EURZAR,20251231,211200,19.439,19.439,19.439,19.439
EURZAR,20251231,211300,19.439,19.439,19.439,19.439
EURZAR,20251231,211400,19.439,19.439,19.438,19.438
EURZAR,20251231,211500,19.438,19.438,19.438,19.438
EURZAR,20251231,211600,19.438,19.438,19.438,19.438
EURZAR,20251231,211700,19.438,19.438,19.438,19.438
EURZAR,20251231,211800,19.439,19.439,19.439,19.439
EURZAR,20251231,211900,19.439,19.439,19.439,19.439
EURZAR,20251231,212000,19.441,19.441,19.441,19.441
EURZAR,20251231,212100,19.441,19.441,19.441,19.441
EURZAR,20251231,212200,19.441,19.441,19.441,19.441
EURZAR,20251231,212300,19.441,19.441,19.441,19.441
EURZAR,20251231,212400,19.441,19.443,19.441,19.443
EURZAR,20251231,212500,19.443,19.443,19.443,19.443
EURZAR,20251231,212600,19.443,19.443,19.443,19.443
EURZAR,20251231,212700,19.443,19.443,19.443,19.443
EURZAR,20251231,212800,19.443,19.444,19.443,19.444
EURZAR,20251231,212900,19.444,19.444,19.444,19.444
EURZAR,20251231,213000,19.445,19.445,19.445,19.445
EURZAR,20251231,213100,19.445,19.445,19.445,19.445
EURZAR,20251231,213200,19.445,19.445,19.445,19.445
EURZAR,20251231,213300,19.445,19.445,19.444,19.444
EURZAR,20251231,213400,19.444,19.444,19.444,19.444
EURZAR,20251231,213500,19.444,19.445,19.444,19.445
EURZAR,20251231,213600,19.444,19.444,19.444,19.444
EURZAR,20251231,213700,19.444,19.444,19.444,19.444
EURZAR,20251231,213800,19.444,19.444,19.444,19.444
EURZAR,20251231,213900,19.444,19.447,19.444,19.447
EURZAR,20251231,214000,19.447,19.447,19.447,19.447
EURZAR,20251231,214100,19.447,19.447,19.447,19.447
EURZAR,20251231,214200,19.447,19.447,19.447,19.447
EURZAR,20251231,214300,19.447,19.447,19.447,19.447
EURZAR,20251231,214400,19.447,19.447,19.447,19.447
EURZAR,20251231,214500,19.448,19.448,19.448,19.448
EURZAR,20251231,214600,19.447,19.447,19.447,19.447
EURZAR,20251231,214700,19.447,19.447,19.447,19.447
EURZAR,20251231,214800,19.447,19.447,19.445,19.445
EURZAR,20251231,214900,19.445,19.445,19.445,19.445
EURZAR,20251231,215000,19.445,19.445,19.445,19.445
EURZAR,20251231,215100,19.443,19.443,19.443,19.443
EURZAR,20251231,215200,19.443,19.443,19.443,19.443
EURZAR,20251231,215300,19.443,19.444,19.443,19.444
EURZAR,20251231,215400,19.444,19.444,19.444,19.444
EURZAR,20251231,215500,19.444,19.445,19.444,19.445
EURZAR,20251231,215600,19.446,19.448,19.446,19.448
EURZAR,20251231,215700,19.448,19.448,19.448,19.448
EURZAR,20251231,215800,19.448,19.448,19.448,19.448
EURZAR,20251231,215900,19.448,19.452,19.448,19.452
EURZAR,20251231,220000,19.453,19.454,19.453,19.453
EURZAR,20251231,220100,19.452,19.453,19.452,19.453
EURZAR,20251231,220200,19.453,19.453,19.453,19.453
EURZAR,20251231,220300,19.454,19.454,19.451,19.451
EURZAR,20251231,220400,19.451,19.451,19.451,19.451
EURZAR,20251231,220500,19.450,19.450,19.450,19.450
EURZAR,20251231,220600,19.450,19.450,19.450,19.450
EURZAR,20251231,220700,19.450,19.450,19.450,19.450
EURZAR,20251231,220800,19.450,19.450,19.448,19.448
EURZAR,20251231,220900,19.448,19.448,19.448,19.448
EURZAR,20251231,221000,19.448,19.448,19.446,19.446
EURZAR,20251231,221100,19.446,19.446,19.446,19.446
EURZAR,20251231,221200,19.446,19.446,19.446,19.446
EURZAR,20251231,221300,19.446,19.446,19.446,19.446
EURZAR,20251231,221400,19.445,19.445,19.445,19.445
EURZAR,20251231,221500,19.445,19.445,19.445,19.445
EURZAR,20251231,221600,19.445,19.445,19.445,19.445
EURZAR,20251231,221700,19.445,19.445,19.445,19.445
EURZAR,20251231,221800,19.445,19.445,19.445,19.445
EURZAR,20251231,221900,19.445,19.445,19.445,19.445
EURZAR,20251231,222000,19.445,19.445,19.445,19.445
EURZAR,20251231,222100,19.445,19.445,19.445,19.445
EURZAR,20251231,222200,19.445,19.445,19.445,19.445
EURZAR,20251231,222300,19.445,19.445,19.445,19.445
EURZAR,20251231,222400,19.446,19.446,19.446,19.446
EURZAR,20251231,222500,19.446,19.446,19.446,19.446
EURZAR,20251231,222600,19.446,19.446,19.446,19.446
EURZAR,20251231,222700,19.446,19.446,19.446,19.446
EURZAR,20251231,222800,19.446,19.446,19.446,19.446
EURZAR,20251231,222900,19.446,19.446,19.446,19.446
EURZAR,20251231,223000,19.446,19.446,19.444,19.444
EURZAR,20251231,223100,19.444,19.444,19.444,19.444
EURZAR,20251231,223200,19.444,19.444,19.444,19.444
EURZAR,20251231,223300,19.444,19.444,19.444,19.444
EURZAR,20251231,223400,19.444,19.444,19.444,19.444
EURZAR,20251231,223500,19.444,19.444,19.444,19.444
EURZAR,20251231,223600,19.444,19.444,19.444,19.444
EURZAR,20251231,223700,19.444,19.444,19.444,19.444
EURZAR,20251231,223800,19.444,19.444,19.444,19.444
EURZAR,20251231,223900,19.444,19.444,19.444,19.444
EURZAR,20251231,224000,19.444,19.444,19.444,19.444
EURZAR,20251231,224100,19.444,19.444,19.444,19.444
EURZAR,20251231,224200,19.444,19.444,19.444,19.444
EURZAR,20251231,224300,19.444,19.444,19.444,19.444
EURZAR,20251231,224400,19.444,19.444,19.444,19.444
EURZAR,20251231,224500,19.444,19.444,19.444,19.444
EURZAR,20251231,224600,19.444,19.444,19.444,19.444
EURZAR,20251231,224700,19.444,19.444,19.444,19.444
EURZAR,20251231,224800,19.445,19.445,19.445,19.445
EURZAR,20251231,224900,19.445,19.445,19.445,19.445
EURZAR,20251231,225000,19.445,19.445,19.444,19.444
EURZAR,20251231,225100,19.444,19.444,19.444,19.444
EURZAR,20251231,225200,19.444,19.444,19.444,19.444
EURZAR,20251231,225300,19.444,19.444,19.444,19.444
EURZAR,20251231,225400,19.443,19.443,19.443,19.443
EURZAR,20251231,225500,19.443,19.443,19.443,19.443
EURZAR,20251231,225600,19.443,19.443,19.443,19.443
EURZAR,20251231,225700,19.443,19.443,19.443,19.443
EURZAR,20251231,225800,19.443,19.443,19.443,19.443
EURZAR,20251231,225900,19.443,19.443,19.443,19.443
EURZAR,20251231,230000,19.443,19.443,19.443,19.443
EURZAR,20251231,230100,19.443,19.443,19.443,19.443
EURZAR,20251231,230200,19.443,19.443,19.443,19.443
EURZAR,20251231,230300,19.443,19.443,19.443,19.443
EURZAR,20251231,230400,19.443,19.443,19.443,19.443
EURZAR,20251231,230500,19.443,19.443,19.443,19.443
EURZAR,20251231,230600,19.443,19.443,19.443,19.443
EURZAR,20251231,230700,19.443,19.443,19.443,19.443
EURZAR,20251231,230800,19.443,19.443,19.443,19.443
EURZAR,20251231,230900,19.443,19.443,19.443,19.443
EURZAR,20251231,231000,19.443,19.443,19.443,19.443
EURZAR,20251231,231100,19.443,19.443,19.443,19.443
EURZAR,20251231,231200,19.443,19.443,19.443,19.443
EURZAR,20251231,231300,19.443,19.443,19.443,19.443
EURZAR,20251231,231400,19.443,19.443,19.443,19.443
EURZAR,20251231,231500,19.443,19.443,19.443,19.443
EURZAR,20251231,231600,19.443,19.443,19.443,19.443
EURZAR,20251231,231700,19.443,19.443,19.443,19.443
EURZAR,20251231,231800,19.443,19.443,19.443,19.443
EURZAR,20251231,231900,19.443,19.443,19.443,19.443
EURZAR,20251231,232000,19.443,19.443,19.443,19.443
EURZAR,20251231,232100,19.443,19.443,19.443,19.443
EURZAR,20251231,232200,19.443,19.443,19.443,19.443
EURZAR,20251231,232300,19.443,19.443,19.443,19.443
EURZAR,20251231,232400,19.443,19.443,19.443,19.443
EURZAR,20251231,232500,19.443,19.443,19.443,19.443
EURZAR,20251231,232600,19.443,19.443,19.443,19.443
EURZAR,20251231,232700,19.443,19.443,19.443,19.443
EURZAR,20251231,232800,19.443,19.443,19.443,19.443
EURZAR,20251231,232900,19.443,19.443,19.443,19.443
EURZAR,20251231,233000,19.443,19.443,19.443,19.443
EURZAR,20251231,233100,19.443,19.443,19.443,19.443
EURZAR,20251231,233200,19.443,19.443,19.443,19.443
EURZAR,20251231,233300,19.443,19.443,19.443,19.443
EURZAR,20251231,233400,19.443,19.443,19.443,19.443
EURZAR,20251231,233500,19.443,19.443,19.443,19.443
EURZAR,20251231,233600,19.443,19.443,19.443,19.443
EURZAR,20251231,233700,19.443,19.443,19.443,19.443
EURZAR,20251231,233800,19.443,19.443,19.443,19.443
EURZAR,20251231,233900,19.443,19.443,19.443,19.443
EURZAR,20251231,234000,19.443,19.443,19.443,19.443
EURZAR,20251231,234100,19.443,19.443,19.443,19.443
EURZAR,20251231,234200,19.443,19.443,19.443,19.443
EURZAR,20251231,234300,19.443,19.443,19.443,19.443
EURZAR,20251231,234400,19.443,19.443,19.443,19.443
EURZAR,20251231,234500,19.443,19.443,19.443,19.443
EURZAR,20251231,234600,19.443,19.443,19.443,19.443
EURZAR,20251231,234700,19.443,19.443,19.443,19.443
EURZAR,20251231,234800,19.443,19.443,19.443,19.443
EURZAR,20251231,234900,19.443,19.443,19.443,19.443
EURZAR,20251231,235000,19.443,19.443,19.443,19.443
EURZAR,20251231,235100,19.443,19.443,19.443,19.443
EURZAR,20251231,235200,19.443,19.443,19.443,19.443
EURZAR,20251231,235300,19.443,19.443,19.443,19.443
EURZAR,20251231,235400,19.443,19.443,19.443,19.443
EURZAR,20251231,235500,19.443,19.443,19.443,19.443
EURZAR,20251231,235600,19.443,19.443,19.443,19.443
EURZAR,20251231,235700,19.443,19.443,19.443,19.443
EURZAR,20251231,235800,19.443,19.443,19.443,19.443
EURZAR,20251231,235900,19.443,19.443,19.443,19.443
EURZAR,20260101,000000,19.443,19.443,19.443,19.443
XAUEUR,20251231,000100,3694.3,3697.6,3694.3,3697.6
XAUEUR,20251231,000200,3697.4,3697.4,3695.8,3697.2
XAUEUR,20251231,000300,3697.3,3697.7,3696.8,3697.7
XAUEUR,20251231,000400,3698.0,3698.4,3696.2,3696.2
XAUEUR,20251231,000500,3696.3,3696.4,3695.2,3695.2
XAUEUR,20251231,000600,3695.1,3695.9,3694.2,3694.4
XAUEUR,20251231,000700,3694.8,3697.1,3694.8,3697.1
XAUEUR,20251231,000800,3697.0,3697.9,3697.0,3697.9
XAUEUR,20251231,000900,3698.6,3698.6,3697.5,3697.5
XAUEUR,20251231,001000,3697.6,3697.7,3697.6,3697.6
XAUEUR,20251231,001100,3697.5,3697.5,3697.3,3697.5
XAUEUR,20251231,001200,3697.8,3698.9,3697.8,3698.8
XAUEUR,20251231,001300,3698.6,3698.6,3697.3,3697.3
XAUEUR,20251231,001400,3697.5,3698.8,3697.1,3697.9
XAUEUR,20251231,001500,3698.1,3699.0,3698.1,3699.0
XAUEUR,20251231,001600,3698.8,3698.8,3697.8,3697.8
XAUEUR,20251231,001700,3697.6,3698.3,3697.6,3698.1
XAUEUR,20251231,001800,3697.8,3697.8,3697.3,3697.5
XAUEUR,20251231,001900,3697.4,3697.4,3694.7,3694.7
XAUEUR,20251231,002000,3694.2,3694.7,3694.1,3694.7
XAUEUR,20251231,002100,3694.4,3696.5,3694.4,3696.5
XAUEUR,20251231,002200,3696.4,3696.6,3695.4,3695.4
XAUEUR,20251231,002300,3695.1,3696.3,3695.1,3696.0
XAUEUR,20251231,002400,3696.3,3696.6,3695.8,3695.8
XAUEUR,20251231,002500,3695.9,3696.0,3695.4,3695.4
XAUEUR,20251231,002600,3695.3,3695.4,3694.7,3694.7
XAUEUR,20251231,002700,3694.3,3694.3,3690.2,3690.2
XAUEUR,20251231,002800,3689.8,3691.7,3689.8,3691.7
XAUEUR,20251231,002900,3691.4,3691.4,3688.0,3688.0
XAUEUR,20251231,003000,3688.4,3689.1,3687.9,3689.1
XAUEUR,20251231,003100,3689.2,3692.5,3689.2,3692.5
XAUEUR,20251231,003200,3692.4,3692.4,3691.5,3691.5
XAUEUR,20251231,003300,3691.4,3692.0,3688.6,3688.6
XAUEUR,20251231,003400,3688.7,3690.7,3688.7,3690.7
XAUEUR,20251231,003500,3690.8,3691.0,3687.4,3687.6
XAUEUR,20251231,003600,3687.5,3690.8,3686.1,3690.8
XAUEUR,20251231,003700,3690.9,3692.7,3690.6,3692.7
XAUEUR,20251231,003800,3693.0,3695.4,3693.0,3695.4
XAUEUR,20251231,003900,3696.0,3696.3,3695.0,3695.0
XAUEUR,20251231,004000,3694.8,3694.8,3694.4,3694.8
XAUEUR,20251231,004100,3694.9,3695.8,3694.9,3695.6
XAUEUR,20251231,004200,3695.5,3695.8,3695.0,3695.0
XAUEUR,20251231,004300,3695.1,3695.6,3694.9,3695.3
XAUEUR,20251231,004400,3695.1,3695.1,3693.7,3693.9
XAUEUR,20251231,004500,3694.2,3694.9,3694.2,3694.6
XAUEUR,20251231,004600,3694.1,3694.1,3693.5,3694.0
XAUEUR,20251231,004700,3693.8,3693.8,3691.5,3692.4
XAUEUR,20251231,004800,3692.6,3692.6,3691.5,3691.5
XAUEUR,20251231,004900,3691.4,3691.6,3690.8,3691.6
XAUEUR,20251231,005000,3691.5,3691.5,3690.6,3690.7
XAUEUR,20251231,005100,3690.2,3690.3,3689.3,3690.2
XAUEUR,20251231,005200,3690.3,3692.0,3690.3,3691.7
XAUEUR,20251231,005300,3691.6,3691.6,3689.6,3689.8
XAUEUR,20251231,005400,3689.9,3690.7,3689.2,3690.7
XAUEUR,20251231,005500,3690.2,3692.8,3690.2,3692.6
XAUEUR,20251231,005600,3692.2,3693.8,3692.2,3693.2
XAUEUR,20251231,005700,3693.4,3693.7,3692.9,3692.9
XAUEUR,20251231,005800,3692.7,3693.9,3692.7,3693.9
XAUEUR,20251231,005900,3693.8,3693.8,3693.6,3693.6
XAUEUR,20251231,010000,3693.8,3694.0,3693.1,3693.5
XAUEUR,20251231,010100,3693.8,3696.0,3693.8,3695.2
XAUEUR,20251231,010200,3694.9,3695.2,3694.0,3694.0
XAUEUR,20251231,010300,3694.1,3697.2,3694.1,3696.8
XAUEUR,20251231,010400,3696.9,3697.5,3696.6,3696.6
XAUEUR,20251231,010500,3696.7,3696.7,3696.0,3696.2
XAUEUR,20251231,010600,3696.1,3696.4,3695.8,3696.2
XAUEUR,20251231,010700,3696.1,3697.5,3695.9,3697.5
XAUEUR,20251231,010800,3697.4,3697.4,3696.2,3696.5
XAUEUR,20251231,010900,3696.4,3696.4,3695.8,3696.0
XAUEUR,20251231,011000,3695.9,3695.9,3695.2,3695.8
XAUEUR,20251231,011100,3695.7,3695.7,3694.9,3695.4
XAUEUR,20251231,011200,3695.9,3696.2,3695.8,3695.8
XAUEUR,20251231,011300,3695.7,3697.3,3695.7,3696.9
XAUEUR,20251231,011400,3696.8,3696.8,3695.8,3696.1
XAUEUR,20251231,011500,3695.9,3696.6,3695.8,3696.6
XAUEUR,20251231,011600,3696.4,3696.4,3694.8,3694.9
XAUEUR,20251231,011700,3694.8,3694.9,3693.5,3693.5
XAUEUR,20251231,011800,3693.3,3694.9,3693.2,3694.6
XAUEUR,20251231,011900,3694.4,3694.5,3692.5,3692.5
XAUEUR,20251231,012000,3692.6,3693.5,3692.6,3693.5
XAUEUR,20251231,012100,3693.7,3693.7,3693.3,3693.5
XAUEUR,20251231,012200,3693.2,3694.8,3693.2,3694.8
XAUEUR,20251231,012300,3695.2,3696.6,3695.2,3696.6
XAUEUR,20251231,012400,3696.9,3696.9,3695.5,3695.6
XAUEUR,20251231,012500,3695.9,3695.9,3694.9,3694.9
XAUEUR,20251231,012600,3694.8,3694.8,3692.2,3692.2
XAUEUR,20251231,012700,3692.0,3692.6,3691.2,3691.5
XAUEUR,20251231,012800,3691.4,3691.4,3688.6,3688.8
XAUEUR,20251231,012900,3688.7,3689.5,3688.4,3689.5
XAUEUR,20251231,013000,3689.8,3691.6,3689.8,3691.6
XAUEUR,20251231,013100,3691.5,3691.5,3689.4,3689.4
XAUEUR,20251231,013200,3689.5,3690.8,3689.5,3690.8
XAUEUR,20251231,013300,3691.0,3691.0,3689.6,3689.8
XAUEUR,20251231,013400,3690.0,3690.3,3689.5,3689.5
XAUEUR,20251231,013500,3689.3,3689.8,3688.8,3689.8
XAUEUR,20251231,013600,3689.9,3691.6,3689.1,3691.5
XAUEUR,20251231,013700,3691.4,3693.8,3691.4,3693.5
XAUEUR,20251231,013800,3693.1,3695.1,3692.9,3694.9
XAUEUR,20251231,013900,3694.8,3697.3,3694.8,3697.3
XAUEUR,20251231,014000,3697.2,3698.2,3697.2,3698.2
XAUEUR,20251231,014100,3697.9,3699.8,3697.9,3699.3
XAUEUR,20251231,014200,3699.1,3699.1,3698.0,3698.6
XAUEUR,20251231,014300,3698.7,3700.2,3698.6,3699.8
XAUEUR,20251231,014400,3699.9,3700.0,3698.7,3698.7
XAUEUR,20251231,014500,3698.4,3698.4,3697.2,3697.2
XAUEUR,20251231,014600,3697.1,3697.2,3696.2,3696.2
XAUEUR,20251231,014700,3696.1,3696.5,3696.0,3696.1
XAUEUR,20251231,014800,3696.2,3696.4,3695.4,3695.4
XAUEUR,20251231,014900,3695.1,3695.1,3693.1,3693.1
XAUEUR,20251231,015000,3693.2,3693.6,3692.6,3692.9
XAUEUR,20251231,015100,3692.5,3693.0,3692.4,3692.6
XAUEUR,20251231,015200,3692.5,3693.0,3692.2,3693.0
XAUEUR,20251231,015300,3692.9,3694.4,3692.9,3694.0
XAUEUR,20251231,015400,3693.7,3694.1,3693.2,3694.1
XAUEUR,20251231,015500,3694.2,3695.6,3694.0,3695.1
XAUEUR,20251231,015600,3695.3,3695.5,3694.7,3694.8
XAUEUR,20251231,015700,3694.9,3694.9,3694.6,3694.8
XAUEUR,20251231,015800,3695.1,3696.0,3695.1,3695.5
XAUEUR,20251231,015900,3695.6,3697.4,3695.6,3696.5
XAUEUR,20251231,020000,3696.3,3696.9,3695.8,3696.2
XAUEUR,20251231,020100,3695.3,3695.3,3693.1,3694.1
XAUEUR,20251231,020200,3694.0,3694.9,3692.4,3694.9
XAUEUR,20251231,020300,3696.4,3697.5,3696.0,3697.5
XAUEUR,20251231,020400,3697.6,3700.5,3697.6,3699.1
XAUEUR,20251231,020500,3699.8,3702.9,3699.8,3701.2
XAUEUR,20251231,020600,3700.9,3700.9,3700.3,3700.3
XAUEUR,20251231,020700,3700.8,3701.9,3698.3,3701.9
XAUEUR,20251231,020800,3702.1,3705.6,3702.0,3705.6
XAUEUR,20251231,020900,3705.5,3705.5,3703.0,3703.0
XAUEUR,20251231,021000,3703.1,3705.2,3703.1,3704.6
XAUEUR,20251231,021100,3704.9,3705.2,3704.5,3705.0
XAUEUR,20251231,021200,3705.5,3705.5,3704.9,3705.5
XAUEUR,20251231,021300,3705.4,3705.6,3705.4,3705.5
XAUEUR,20251231,021400,3705.4,3707.6,3704.8,3706.7
XAUEUR,20251231,021500,3706.8,3706.8,3705.6,3705.8
XAUEUR,20251231,021600,3705.6,3705.6,3703.3,3703.3
XAUEUR,20251231,021700,3703.1,3704.5,3703.1,3704.3
XAUEUR,20251231,021800,3704.1,3704.1,3702.5,3703.1
XAUEUR,20251231,021900,3702.8,3703.7,3702.2,3703.7
XAUEUR,20251231,022000,3704.1,3706.2,3704.0,3706.2
XAUEUR,20251231,022100,3706.3,3707.0,3705.6,3707.0
XAUEUR,20251231,022200,3706.9,3707.2,3706.1,3706.3
XAUEUR,20251231,022300,3706.4,3707.4,3706.4,3707.4
XAUEUR,20251231,022400,3707.6,3708.4,3706.9,3706.9
XAUEUR,20251231,022500,3707.1,3708.9,3707.1,3708.9
XAUEUR,20251231,022600,3709.2,3709.8,3709.2,3709.2
XAUEUR,20251231,022700,3709.1,3710.2,3709.0,3709.4
XAUEUR,20251231,022800,3709.1,3709.1,3707.4,3707.5
XAUEUR,20251231,022900,3707.7,3707.7,3706.4,3706.4
XAUEUR,20251231,023000,3706.2,3706.8,3705.8,3706.8
XAUEUR,20251231,023100,3706.9,3708.9,3706.8,3708.9
XAUEUR,20251231,023200,3709.1,3709.6,3708.5,3709.5
XAUEUR,20251231,023300,3709.3,3710.1,3709.1,3709.6
XAUEUR,20251231,023400,3710.3,3710.8,3710.3,3710.6
XAUEUR,20251231,023500,3710.8,3713.5,3710.6,3713.5
XAUEUR,20251231,023600,3714.3,3715.5,3713.3,3714.1
XAUEUR,20251231,023700,3713.8,3713.8,3713.0,3713.0
XAUEUR,20251231,023800,3712.9,3713.8,3712.7,3713.5
XAUEUR,20251231,023900,3713.6,3716.4,3713.6,3716.4
XAUEUR,20251231,024000,3716.9,3717.7,3716.6,3717.6
XAUEUR,20251231,024100,3718.0,3718.0,3716.2,3716.3
XAUEUR,20251231,024200,3716.9,3716.9,3716.0,3716.2
XAUEUR,20251231,024300,3716.7,3718.5,3716.7,3718.5
XAUEUR,20251231,024400,3718.2,3718.2,3717.4,3717.5
XAUEUR,20251231,024500,3717.8,3719.4,3717.8,3717.9
XAUEUR,20251231,024600,3718.9,3719.0,3717.8,3717.8
XAUEUR,20251231,024700,3717.5,3719.8,3717.5,3719.8
XAUEUR,20251231,024800,3719.6,3720.6,3719.6,3720.6
XAUEUR,20251231,024900,3720.3,3721.4,3719.8,3720.1
XAUEUR,20251231,025000,3720.4,3720.7,3720.0,3720.6
XAUEUR,20251231,025100,3720.4,3721.5,3720.4,3721.0
XAUEUR,20251231,025200,3720.8,3722.7,3720.8,3722.5
XAUEUR,20251231,025300,3722.4,3722.4,3721.1,3721.4
XAUEUR,20251231,025400,3721.3,3721.3,3720.6,3720.8
XAUEUR,20251231,025500,3720.6,3720.6,3719.2,3719.2
XAUEUR,20251231,025600,3719.0,3719.5,3718.7,3718.9
XAUEUR,20251231,025700,3718.8,3718.8,3717.1,3717.1
XAUEUR,20251231,025800,3717.0,3720.5,3716.9,3719.0
XAUEUR,20251231,025900,3719.4,3720.0,3719.3,3719.6
XAUEUR,20251231,030000,3719.4,3719.4,3717.9,3717.9
XAUEUR,20251231,030100,3718.0,3719.8,3718.0,3718.8
XAUEUR,20251231,030200,3718.5,3718.5,3717.6,3718.2
XAUEUR,20251231,030300,3718.6,3719.4,3718.4,3719.4
XAUEUR,20251231,030400,3719.6,3720.8,3719.3,3720.7
XAUEUR,20251231,030500,3720.5,3721.5,3720.5,3720.9
XAUEUR,20251231,030600,3721.0,3722.4,3721.0,3722.1
XAUEUR,20251231,030700,3721.9,3722.5,3721.5,3722.5
XAUEUR,20251231,030800,3722.4,3722.5,3719.4,3719.4
XAUEUR,20251231,030900,3719.1,3719.8,3718.8,3719.8
XAUEUR,20251231,031000,3720.2,3720.2,3719.8,3720.0
XAUEUR,20251231,031100,3719.8,3719.8,3718.1,3718.2
XAUEUR,20251231,031200,3718.5,3718.5,3717.3,3717.3
XAUEUR,20251231,031300,3717.1,3717.5,3716.7,3716.7
XAUEUR,20251231,031400,3716.5,3716.6,3715.0,3715.0
XAUEUR,20251231,031500,3714.9,3715.2,3714.8,3715.1
XAUEUR,20251231,031600,3715.2,3715.2,3714.7,3714.8
XAUEUR,20251231,031700,3714.5,3716.0,3714.2,3716.0
XAUEUR,20251231,031800,3716.3,3716.7,3716.3,3716.5
XAUEUR,20251231,031900,3716.4,3716.4,3715.9,3716.0
XAUEUR,20251231,032000,3716.1,3716.2,3715.6,3715.6
XAUEUR,20251231,032100,3715.3,3715.3,3714.2,3714.2
XAUEUR,20251231,032200,3714.0,3714.0,3713.2,3713.5
XAUEUR,20251231,032300,3713.3,3713.3,3711.5,3711.5
XAUEUR,20251231,032400,3711.3,3712.3,3711.1,3711.1
XAUEUR,20251231,032500,3711.4,3712.8,3711.4,3712.8
XAUEUR,20251231,032600,3712.9,3713.5,3712.6,3713.5
XAUEUR,20251231,032700,3713.9,3714.2,3713.2,3714.2
XAUEUR,20251231,032800,3714.3,3714.5,3713.9,3714.3
XAUEUR,20251231,032900,3714.4,3714.9,3714.0,3714.7
XAUEUR,20251231,033000,3714.6,3715.1,3714.6,3714.7
XAUEUR,20251231,033100,3714.2,3714.8,3713.4,3714.7
XAUEUR,20251231,033200,3714.8,3715.8,3713.5,3713.5
XAUEUR,20251231,033300,3712.9,3713.5,3711.8,3713.4
XAUEUR,20251231,033400,3713.3,3714.4,3713.3,3714.4
XAUEUR,20251231,033500,3714.5,3714.9,3713.5,3713.5
XAUEUR,20251231,033600,3712.9,3712.9,3711.9,3712.2
XAUEUR,20251231,033700,3712.3,3713.8,3712.3,3712.3
XAUEUR,20251231,033800,3712.4,3713.8,3712.4,3713.5
XAUEUR,20251231,033900,3713.9,3718.1,3713.9,3718.1
XAUEUR,20251231,034000,3717.6,3718.3,3717.6,3718.2
XAUEUR,20251231,034100,3718.1,3720.9,3718.0,3720.9
XAUEUR,20251231,034200,3720.8,3720.9,3719.2,3720.9
XAUEUR,20251231,034300,3721.2,3722.3,3721.1,3721.5
XAUEUR,20251231,034400,3721.6,3722.3,3721.5,3721.5
XAUEUR,20251231,034500,3721.1,3722.4,3721.0,3721.5
XAUEUR,20251231,034600,3721.7,3722.1,3719.0,3719.4
XAUEUR,20251231,034700,3719.6,3719.6,3718.0,3718.2
XAUEUR,20251231,034800,3717.9,3717.9,3716.2,3716.2
XAUEUR,20251231,034900,3715.8,3715.8,3711.4,3711.4
XAUEUR,20251231,035000,3711.6,3711.6,3708.8,3710.2
XAUEUR,20251231,035100,3710.1,3710.5,3707.8,3708.1
XAUEUR,20251231,035200,3708.6,3709.9,3708.6,3709.5
XAUEUR,20251231,035300,3709.2,3710.6,3707.3,3710.6
XAUEUR,20251231,035400,3710.9,3710.9,3708.1,3708.1
XAUEUR,20251231,035500,3708.6,3709.3,3706.8,3707.5
XAUEUR,20251231,035600,3707.3,3709.8,3707.2,3709.8
XAUEUR,20251231,035700,3709.4,3709.4,3704.9,3705.0
XAUEUR,20251231,035800,3704.6,3705.2,3703.2,3705.1
XAUEUR,20251231,035900,3704.8,3704.8,3703.2,3703.5
XAUEUR,20251231,040000,3703.9,3704.8,3703.9,3703.9
XAUEUR,20251231,040100,3704.1,3705.0,3703.4,3703.4
XAUEUR,20251231,040200,3701.9,3701.9,3699.9,3699.9
XAUEUR,20251231,040300,3700.4,3702.1,3700.4,3701.6
XAUEUR,20251231,040400,3701.2,3704.6,3701.0,3704.6
XAUEUR,20251231,040500,3705.2,3707.2,3705.2,3707.0
XAUEUR,20251231,040600,3706.6,3708.4,3706.6,3708.4
XAUEUR,20251231,040700,3708.0,3708.6,3707.7,3708.2
XAUEUR,20251231,040800,3707.9,3707.9,3706.4,3706.4
XAUEUR,20251231,040900,3706.2,3708.8,3706.2,3708.8
XAUEUR,20251231,041000,3708.5,3708.7,3707.4,3707.8
XAUEUR,20251231,041100,3707.6,3707.6,3706.7,3707.2
XAUEUR,20251231,041200,3707.4,3710.8,3707.4,3710.6
XAUEUR,20251231,041300,3710.0,3710.1,3709.8,3709.9
XAUEUR,20251231,041400,3709.8,3710.6,3709.8,3710.6
XAUEUR,20251231,041500,3710.8,3712.6,3710.8,3712.6
XAUEUR,20251231,041600,3712.4,3712.7,3712.1,3712.1
XAUEUR,20251231,041700,3712.0,3712.4,3710.8,3711.5
XAUEUR,20251231,041800,3711.0,3711.8,3708.6,3708.7
XAUEUR,20251231,041900,3708.2,3708.2,3706.5,3708.2
XAUEUR,20251231,042000,3708.6,3709.8,3707.6,3707.6
XAUEUR,20251231,042100,3707.4,3707.8,3705.0,3705.4
XAUEUR,20251231,042200,3705.0,3705.0,3704.1,3704.1
XAUEUR,20251231,042300,3703.6,3703.6,3700.8,3700.8
XAUEUR,20251231,042400,3700.9,3700.9,3699.1,3699.5
XAUEUR,20251231,042500,3699.4,3699.4,3697.5,3698.9
XAUEUR,20251231,042600,3699.1,3701.1,3699.1,3700.6
XAUEUR,20251231,042700,3700.3,3701.3,3700.0,3701.0
XAUEUR,20251231,042800,3701.3,3702.8,3701.3,3701.8
XAUEUR,20251231,042900,3701.9,3703.3,3701.9,3702.8
XAUEUR,20251231,043000,3702.6,3703.2,3702.6,3703.2
XAUEUR,20251231,043100,3703.4,3703.6,3702.1,3702.1
XAUEUR,20251231,043200,3702.0,3705.2,3702.0,3704.8
XAUEUR,20251231,043300,3704.7,3705.4,3704.4,3705.4
XAUEUR,20251231,043400,3705.8,3706.6,3705.8,3706.6
XAUEUR,20251231,043500,3706.8,3707.1,3706.3,3707.1
XAUEUR,20251231,043600,3707.4,3707.4,3705.4,3705.4
XAUEUR,20251231,043700,3705.1,3706.4,3705.0,3706.2
XAUEUR,20251231,043800,3706.3,3706.3,3705.8,3706.1
XAUEUR,20251231,043900,3706.0,3706.0,3704.6,3705.0
XAUEUR,20251231,044000,3705.4,3705.9,3704.6,3704.8
XAUEUR,20251231,044100,3704.7,3706.0,3704.7,3706.0
XAUEUR,20251231,044200,3705.6,3705.6,3704.1,3705.2
XAUEUR,20251231,044300,3705.3,3707.2,3705.3,3706.9
XAUEUR,20251231,044400,3707.0,3707.0,3706.2,3706.2
XAUEUR,20251231,044500,3706.1,3706.1,3705.2,3705.9
XAUEUR,20251231,044600,3706.0,3706.1,3705.0,3705.0
XAUEUR,20251231,044700,3705.1,3706.0,3705.1,3705.1
XAUEUR,20251231,044800,3705.4,3705.5,3704.8,3704.8
XAUEUR,20251231,044900,3704.2,3704.2,3702.5,3702.9
XAUEUR,20251231,045000,3703.4,3704.7,3703.4,3704.7
XAUEUR,20251231,045100,3704.6,3704.6,3702.8,3702.8
XAUEUR,20251231,045200,3702.7,3702.7,3701.6,3702.1
XAUEUR,20251231,045300,3702.4,3702.9,3701.8,3702.1
XAUEUR,20251231,045400,3702.2,3702.4,3701.5,3702.4
XAUEUR,20251231,045500,3702.2,3702.2,3701.0,3701.7
XAUEUR,20251231,045600,3702.5,3702.9,3700.9,3700.9
XAUEUR,20251231,045700,3701.0,3701.5,3701.0,3701.1
XAUEUR,20251231,045800,3700.7,3700.9,3700.4,3700.5
XAUEUR,20251231,045900,3700.8,3702.6,3700.8,3702.6
XAUEUR,20251231,050000,3702.4,3702.6,3702.2,3702.6
XAUEUR,20251231,050100,3702.8,3703.3,3702.1,3702.1
XAUEUR,20251231,050200,3702.3,3703.1,3701.2,3701.2
XAUEUR,20251231,050300,3701.1,3701.4,3700.1,3700.5
XAUEUR,20251231,050400,3701.0,3701.0,3700.2,3700.8
XAUEUR,20251231,050500,3701.1,3701.3,3700.9,3701.2
XAUEUR,20251231,050600,3701.4,3703.6,3701.4,3703.0
XAUEUR,20251231,050700,3702.9,3704.3,3702.9,3704.3
XAUEUR,20251231,050800,3704.2,3704.4,3703.5,3704.1
XAUEUR,20251231,050900,3704.2,3704.8,3704.2,3704.8
XAUEUR,20251231,051000,3705.2,3705.2,3703.6,3703.8
XAUEUR,20251231,051100,3703.6,3703.6,3703.0,3703.2
XAUEUR,20251231,051200,3703.3,3703.5,3703.2,3703.4
XAUEUR,20251231,051300,3703.3,3703.3,3702.8,3703.1
XAUEUR,20251231,051400,3703.4,3703.9,3703.3,3703.3
XAUEUR,20251231,051500,3703.2,3703.6,3703.2,3703.4
XAUEUR,20251231,051600,3703.5,3703.5,3702.6,3702.6
XAUEUR,20251231,051700,3702.5,3703.0,3702.1,3702.8
XAUEUR,20251231,051800,3702.6,3702.6,3700.2,3700.2
XAUEUR,20251231,051900,3700.0,3700.8,3699.0,3700.8
XAUEUR,20251231,052000,3700.7,3701.0,3700.6,3700.9
XAUEUR,20251231,052100,3701.0,3701.3,3700.3,3700.3
XAUEUR,20251231,052200,3700.2,3700.3,3700.0,3700.2
XAUEUR,20251231,052300,3700.7,3701.8,3700.7,3701.8
XAUEUR,20251231,052400,3702.0,3703.3,3702.0,3702.9
XAUEUR,20251231,052500,3703.0,3703.0,3701.8,3702.2
XAUEUR,20251231,052600,3702.3,3702.5,3702.3,3702.4
XAUEUR,20251231,052700,3702.6,3703.6,3702.6,3703.0
XAUEUR,20251231,052800,3702.9,3703.0,3702.6,3702.7
XAUEUR,20251231,052900,3702.6,3703.1,3702.4,3703.0
XAUEUR,20251231,053000,3702.9,3702.9,3702.4,3702.4
XAUEUR,20251231,053100,3702.2,3702.8,3702.2,3702.8
XAUEUR,20251231,053200,3702.7,3702.8,3701.9,3702.2
XAUEUR,20251231,053300,3702.1,3703.6,3702.1,3703.6
XAUEUR,20251231,053400,3703.5,3703.5,3702.4,3702.4
XAUEUR,20251231,053500,3702.2,3702.4,3701.0,3701.0
XAUEUR,20251231,053600,3701.1,3701.6,3701.1,3701.1
XAUEUR,20251231,053700,3701.0,3701.8,3700.7,3701.8
XAUEUR,20251231,053800,3701.9,3702.6,3701.9,3702.5
XAUEUR,20251231,053900,3702.4,3702.4,3701.5,3702.0
XAUEUR,20251231,054000,3702.2,3702.4,3702.2,3702.4
XAUEUR,20251231,054100,3702.5,3702.6,3702.0,3702.4
XAUEUR,20251231,054200,3702.3,3702.9,3702.2,3702.7
XAUEUR,20251231,054300,3702.8,3702.8,3701.1,3701.1
XAUEUR,20251231,054400,3701.0,3701.0,3700.7,3700.7
XAUEUR,20251231,054500,3700.6,3700.7,3700.0,3700.0
XAUEUR,20251231,054600,3700.2,3700.6,3699.3,3699.3
XAUEUR,20251231,054700,3699.2,3700.4,3699.2,3700.1
XAUEUR,20251231,054800,3700.0,3701.0,3700.0,3700.8
XAUEUR,20251231,054900,3700.9,3701.8,3700.9,3701.8
XAUEUR,20251231,055000,3701.6,3701.6,3701.2,3701.2
XAUEUR,20251231,055100,3701.1,3701.8,3700.7,3701.8
XAUEUR,20251231,055200,3701.6,3702.8,3701.6,3702.8
XAUEUR,20251231,055300,3702.7,3703.2,3702.7,3703.0
XAUEUR,20251231,055400,3702.8,3702.8,3701.5,3702.0
XAUEUR,20251231,055500,3701.9,3701.9,3699.9,3699.9
XAUEUR,20251231,055600,3698.8,3698.9,3698.0,3698.5
XAUEUR,20251231,055700,3698.4,3698.4,3695.1,3695.1
XAUEUR,20251231,055800,3694.5,3694.6,3691.4,3692.2
XAUEUR,20251231,055900,3692.4,3692.9,3691.2,3691.4
XAUEUR,20251231,060000,3691.9,3691.9,3691.1,3691.1
XAUEUR,20251231,060100,3691.8,3691.8,3690.0,3690.1
XAUEUR,20251231,060200,3690.7,3691.1,3690.4,3690.4
XAUEUR,20251231,060300,3690.3,3691.8,3689.5,3691.6
XAUEUR,20251231,060400,3691.2,3692.2,3691.2,3691.3
XAUEUR,20251231,060500,3690.5,3691.0,3689.4,3690.0
XAUEUR,20251231,060600,3690.1,3690.6,3690.1,3690.5
XAUEUR,20251231,060700,3690.9,3691.4,3689.9,3689.9
XAUEUR,20251231,060800,3689.8,3689.8,3689.0,3689.1
XAUEUR,20251231,060900,3689.6,3690.8,3689.6,3690.7
XAUEUR,20251231,061000,3691.2,3692.1,3691.2,3691.5
XAUEUR,20251231,061100,3691.4,3691.4,3691.0,3691.3
XAUEUR,20251231,061200,3691.9,3692.8,3690.6,3690.7
XAUEUR,20251231,061300,3690.6,3691.3,3690.0,3691.3
XAUEUR,20251231,061400,3691.7,3692.0,3691.1,3691.4
XAUEUR,20251231,061500,3691.6,3692.6,3691.6,3692.6
XAUEUR,20251231,061600,3692.8,3693.1,3691.8,3691.8
XAUEUR,20251231,061700,3691.9,3693.4,3691.9,3693.4
XAUEUR,20251231,061800,3693.3,3693.9,3693.3,3693.6
XAUEUR,20251231,061900,3693.8,3693.8,3693.2,3693.3
XAUEUR,20251231,062000,3693.6,3693.8,3693.4,3693.5
XAUEUR,20251231,062100,3693.4,3693.4,3692.6,3693.1
XAUEUR,20251231,062200,3693.9,3695.5,3693.8,3695.5
XAUEUR,20251231,062300,3695.8,3696.1,3695.7,3695.7
XAUEUR,20251231,062400,3695.4,3695.5,3695.0,3695.0
XAUEUR,20251231,062500,3694.8,3695.9,3694.4,3695.6
XAUEUR,20251231,062600,3695.4,3697.1,3695.1,3697.1
XAUEUR,20251231,062700,3697.4,3698.9,3697.4,3698.8
XAUEUR,20251231,062800,3698.9,3698.9,3698.2,3698.4
XAUEUR,20251231,062900,3698.3,3699.3,3698.3,3698.9
XAUEUR,20251231,063000,3698.8,3699.5,3698.8,3699.4
XAUEUR,20251231,063100,3699.0,3699.0,3696.4,3698.2
XAUEUR,20251231,063200,3698.5,3699.1,3697.5,3697.5
XAUEUR,20251231,063300,3697.6,3697.6,3695.4,3695.4
XAUEUR,20251231,063400,3695.3,3696.2,3693.6,3693.8
XAUEUR,20251231,063500,3693.7,3693.7,3691.9,3691.9
XAUEUR,20251231,063600,3691.6,3692.4,3689.5,3689.9
XAUEUR,20251231,063700,3689.8,3692.6,3689.8,3692.3
XAUEUR,20251231,063800,3692.4,3694.0,3692.4,3693.2
XAUEUR,20251231,063900,3693.1,3694.8,3692.6,3693.6
XAUEUR,20251231,064000,3693.8,3694.1,3691.1,3691.1
XAUEUR,20251231,064100,3690.7,3690.7,3681.2,3683.4
XAUEUR,20251231,064200,3685.3,3687.3,3685.3,3686.9
XAUEUR,20251231,064300,3686.6,3688.2,3686.2,3686.5
XAUEUR,20251231,064400,3686.7,3687.4,3685.3,3685.3
XAUEUR,20251231,064500,3684.8,3685.0,3683.7,3684.9
XAUEUR,20251231,064600,3684.6,3686.5,3684.6,3685.8
XAUEUR,20251231,064700,3685.6,3685.6,3683.7,3684.9
XAUEUR,20251231,064800,3684.8,3685.4,3682.8,3682.8
XAUEUR,20251231,064900,3682.4,3682.4,3673.4,3673.8
XAUEUR,20251231,065000,3675.1,3675.1,3672.2,3673.2
XAUEUR,20251231,065100,3672.5,3672.8,3666.9,3666.9
XAUEUR,20251231,065200,3666.0,3668.4,3664.5,3664.6
XAUEUR,20251231,065300,3664.3,3664.3,3662.1,3662.1
XAUEUR,20251231,065400,3661.8,3661.8,3655.1,3657.1
XAUEUR,20251231,065500,3656.4,3656.6,3649.9,3651.5
XAUEUR,20251231,065600,3651.4,3651.4,3648.2,3650.4
XAUEUR,20251231,065700,3649.9,3654.7,3649.8,3654.1
XAUEUR,20251231,065800,3653.3,3656.5,3650.6,3656.5
XAUEUR,20251231,065900,3655.4,3655.4,3652.6,3652.6
XAUEUR,20251231,070000,3653.1,3653.6,3649.5,3649.9
XAUEUR,20251231,070100,3651.1,3654.8,3651.1,3652.6
XAUEUR,20251231,070200,3651.9,3651.9,3642.4,3642.4
XAUEUR,20251231,070300,3643.6,3651.4,3643.6,3650.0
XAUEUR,20251231,070400,3650.1,3652.2,3650.1,3651.8
XAUEUR,20251231,070500,3652.2,3654.4,3652.2,3652.2
XAUEUR,20251231,070600,3652.6,3657.3,3652.6,3657.0
XAUEUR,20251231,070700,3657.2,3659.2,3656.3,3656.3
XAUEUR,20251231,070800,3656.6,3658.2,3656.5,3658.2
XAUEUR,20251231,070900,3658.0,3658.0,3655.7,3657.5
XAUEUR,20251231,071000,3657.6,3659.1,3657.5,3658.4
XAUEUR,20251231,071100,3658.3,3660.2,3658.3,3659.9
XAUEUR,20251231,071200,3661.5,3664.9,3661.5,3664.9
XAUEUR,20251231,071300,3664.7,3664.7,3662.0,3662.0
XAUEUR,20251231,071400,3661.7,3663.2,3661.7,3662.5
XAUEUR,20251231,071500,3663.1,3664.3,3661.9,3662.8
XAUEUR,20251231,071600,3663.3,3664.0,3661.6,3661.6
XAUEUR,20251231,071700,3660.8,3661.9,3659.9,3659.9
XAUEUR,20251231,071800,3659.4,3659.9,3658.4,3659.8
XAUEUR,20251231,071900,3659.9,3665.3,3659.9,3665.3
XAUEUR,20251231,072000,3665.5,3668.4,3665.5,3667.8
XAUEUR,20251231,072100,3667.5,3667.5,3666.5,3666.6
XAUEUR,20251231,072200,3666.7,3667.6,3666.2,3667.6
XAUEUR,20251231,072300,3668.0,3669.0,3667.5,3669.0
XAUEUR,20251231,072400,3668.9,3668.9,3664.0,3664.0
XAUEUR,20251231,072500,3664.1,3665.4,3663.4,3663.4
XAUEUR,20251231,072600,3663.7,3664.5,3662.3,3663.2
XAUEUR,20251231,072700,3662.8,3664.3,3662.1,3662.1
XAUEUR,20251231,072800,3662.2,3665.3,3662.2,3664.8
XAUEUR,20251231,072900,3665.4,3669.0,3665.4,3669.0
XAUEUR,20251231,073000,3669.4,3670.8,3669.4,3669.5
XAUEUR,20251231,073100,3669.9,3669.9,3668.5,3669.0
XAUEUR,20251231,073200,3669.6,3671.5,3668.7,3671.5
XAUEUR,20251231,073300,3671.6,3673.5,3671.6,3673.5
XAUEUR,20251231,073400,3673.4,3673.4,3672.9,3672.9
XAUEUR,20251231,073500,3673.3,3677.2,3673.3,3674.4
XAUEUR,20251231,073600,3674.2,3674.2,3672.8,3673.5
XAUEUR,20251231,073700,3673.7,3674.6,3673.3,3674.6
XAUEUR,20251231,073800,3674.8,3674.8,3673.1,3673.8
XAUEUR,20251231,073900,3673.7,3674.3,3673.2,3673.5
XAUEUR,20251231,074000,3673.8,3676.6,3673.5,3675.6
XAUEUR,20251231,074100,3674.9,3674.9,3672.4,3672.5
XAUEUR,20251231,074200,3672.3,3672.5,3671.8,3672.1
XAUEUR,20251231,074300,3672.2,3674.9,3672.2,3674.9
XAUEUR,20251231,074400,3674.4,3674.4,3672.8,3672.8
XAUEUR,20251231,074500,3672.9,3674.8,3672.9,3674.8
XAUEUR,20251231,074600,3675.2,3675.7,3674.1,3674.2
XAUEUR,20251231,074700,3674.4,3675.1,3674.0,3674.0
XAUEUR,20251231,074800,3674.3,3674.3,3673.0,3673.0
XAUEUR,20251231,074900,3673.3,3677.5,3673.3,3677.5
XAUEUR,20251231,075000,3677.6,3678.8,3677.6,3678.8
XAUEUR,20251231,075100,3679.1,3681.4,3678.5,3681.4
XAUEUR,20251231,075200,3681.3,3681.3,3679.6,3679.8
XAUEUR,20251231,075300,3679.7,3682.2,3679.7,3682.2
XAUEUR,20251231,075400,3683.1,3684.3,3683.1,3683.5
XAUEUR,20251231,075500,3683.4,3684.3,3683.2,3683.5
XAUEUR,20251231,075600,3684.1,3684.4,3683.8,3684.0
XAUEUR,20251231,075700,3684.3,3685.2,3684.2,3684.3
XAUEUR,20251231,075800,3684.2,3685.0,3684.0,3685.0
XAUEUR,20251231,075900,3685.1,3685.5,3684.5,3685.2
XAUEUR,20251231,080000,3685.8,3687.1,3685.7,3687.1
XAUEUR,20251231,080100,3686.3,3688.9,3685.6,3688.9
XAUEUR,20251231,080200,3688.8,3689.1,3687.7,3687.7
XAUEUR,20251231,080300,3687.5,3687.5,3685.9,3686.3
XAUEUR,20251231,080400,3685.8,3687.5,3684.6,3687.5
XAUEUR,20251231,080500,3687.6,3688.0,3687.0,3688.0
XAUEUR,20251231,080600,3688.5,3688.5,3686.5,3686.6
XAUEUR,20251231,080700,3686.3,3687.0,3686.2,3687.0
XAUEUR,20251231,080800,3687.3,3688.3,3686.8,3686.8
XAUEUR,20251231,080900,3686.7,3686.8,3685.5,3685.5
XAUEUR,20251231,081000,3685.4,3685.8,3685.3,3685.5
XAUEUR,20251231,081100,3685.4,3686.0,3685.2,3685.7
XAUEUR,20251231,081200,3685.2,3687.5,3684.4,3687.5
XAUEUR,20251231,081300,3687.9,3689.2,3687.9,3689.2
XAUEUR,20251231,081400,3688.8,3688.8,3686.7,3688.1
XAUEUR,20251231,081500,3688.0,3691.8,3687.9,3691.2
XAUEUR,20251231,081600,3690.8,3690.8,3689.3,3690.2
XAUEUR,20251231,081700,3690.1,3690.9,3689.8,3690.4
XAUEUR,20251231,081800,3690.3,3690.8,3689.9,3690.8
XAUEUR,20251231,081900,3690.6,3690.9,3690.0,3690.2
XAUEUR,20251231,082000,3690.3,3693.2,3690.2,3693.2
XAUEUR,20251231,082100,3693.6,3693.8,3692.2,3692.9
XAUEUR,20251231,082200,3693.0,3693.0,3690.6,3690.6
XAUEUR,20251231,082300,3690.8,3692.2,3690.8,3691.2
XAUEUR,20251231,082400,3691.1,3692.2,3691.1,3692.2
XAUEUR,20251231,082500,3693.7,3693.8,3693.3,3693.4
XAUEUR,20251231,082600,3693.3,3693.3,3692.5,3693.1
XAUEUR,20251231,082700,3692.9,3692.9,3692.6,3692.6
XAUEUR,20251231,082800,3692.0,3692.8,3691.6,3692.8
XAUEUR,20251231,082900,3693.0,3694.1,3693.0,3694.1
XAUEUR,20251231,083000,3694.2,3694.3,3693.6,3693.9
XAUEUR,20251231,083100,3693.4,3693.5,3692.2,3692.2
XAUEUR,20251231,083200,3692.3,3692.3,3691.6,3692.1
XAUEUR,20251231,083300,3691.9,3693.0,3691.8,3692.8
XAUEUR,20251231,083400,3692.7,3693.1,3692.2,3692.2
XAUEUR,20251231,083500,3692.1,3693.2,3692.1,3692.9
XAUEUR,20251231,083600,3693.2,3693.8,3693.0,3693.1
XAUEUR,20251231,083700,3692.8,3692.8,3692.0,3692.6
XAUEUR,20251231,083800,3693.0,3693.7,3692.5,3692.8
XAUEUR,20251231,083900,3692.9,3693.6,3692.6,3693.2
XAUEUR,20251231,084000,3693.4,3693.6,3691.9,3692.0
XAUEUR,20251231,084100,3691.9,3691.9,3690.8,3690.9
XAUEUR,20251231,084200,3691.0,3691.5,3690.7,3690.8
XAUEUR,20251231,084300,3690.7,3690.7,3689.7,3689.7
XAUEUR,20251231,084400,3689.6,3690.0,3689.5,3689.6
XAUEUR,20251231,084500,3689.8,3691.7,3689.8,3691.7
XAUEUR,20251231,084600,3691.3,3691.3,3690.3,3690.4
XAUEUR,20251231,084700,3690.2,3690.9,3689.6,3689.6
XAUEUR,20251231,084800,3689.4,3690.0,3689.3,3689.8
XAUEUR,20251231,084900,3689.9,3690.3,3689.2,3689.2
XAUEUR,20251231,085000,3688.9,3688.9,3688.0,3688.1
XAUEUR,20251231,085100,3688.2,3689.8,3688.2,3689.8
XAUEUR,20251231,085200,3690.2,3690.2,3690.0,3690.1
XAUEUR,20251231,085300,3690.2,3690.6,3690.2,3690.3
XAUEUR,20251231,085400,3690.1,3690.1,3688.1,3688.2
XAUEUR,20251231,085500,3688.4,3688.4,3687.2,3687.2
XAUEUR,20251231,085600,3687.3,3687.6,3687.1,3687.2
XAUEUR,20251231,085700,3687.4,3689.0,3687.4,3688.3
XAUEUR,20251231,085800,3688.5,3689.5,3688.4,3689.5
XAUEUR,20251231,085900,3689.6,3689.8,3689.3,3689.6
XAUEUR,20251231,090000,3689.8,3690.4,3689.6,3690.2
XAUEUR,20251231,090100,3690.1,3690.8,3689.6,3689.8
XAUEUR,20251231,090200,3690.1,3690.5,3689.8,3689.8
XAUEUR,20251231,090300,3689.5,3689.5,3687.3,3687.4
XAUEUR,20251231,090400,3687.5,3688.0,3687.4,3687.7
XAUEUR,20251231,090500,3687.8,3687.8,3686.3,3686.3
XAUEUR,20251231,090600,3686.4,3687.3,3686.3,3687.0
XAUEUR,20251231,090700,3687.2,3687.3,3685.5,3685.8
XAUEUR,20251231,090800,3685.6,3686.1,3685.2,3685.3
XAUEUR,20251231,090900,3685.4,3685.9,3684.8,3684.8
XAUEUR,20251231,091000,3684.5,3684.5,3682.0,3682.4
XAUEUR,20251231,091100,3682.9,3683.1,3681.8,3681.8
XAUEUR,20251231,091200,3681.9,3682.3,3681.5,3682.3
XAUEUR,20251231,091300,3682.2,3682.3,3681.9,3682.2
XAUEUR,20251231,091400,3682.1,3682.1,3681.2,3681.6
XAUEUR,20251231,091500,3681.5,3682.1,3681.3,3682.1
XAUEUR,20251231,091600,3682.9,3683.8,3682.8,3683.5
XAUEUR,20251231,091700,3683.4,3683.4,3682.8,3683.2
XAUEUR,20251231,091800,3683.0,3685.2,3683.0,3685.2
XAUEUR,20251231,091900,3685.1,3686.0,3684.8,3686.0
XAUEUR,20251231,092000,3686.1,3686.8,3685.9,3686.2
XAUEUR,20251231,092100,3686.5,3686.8,3686.3,3686.5
XAUEUR,20251231,092200,3686.4,3686.4,3685.1,3685.4
XAUEUR,20251231,092300,3685.5,3686.0,3685.3,3685.3
XAUEUR,20251231,092400,3684.9,3685.1,3683.4,3684.4
XAUEUR,20251231,092500,3684.8,3687.3,3684.8,3687.3
XAUEUR,20251231,092600,3687.1,3687.3,3686.8,3686.8
XAUEUR,20251231,092700,3686.4,3686.6,3686.0,3686.0
XAUEUR,20251231,092800,3685.9,3687.8,3685.9,3687.8
XAUEUR,20251231,092900,3687.9,3688.9,3687.9,3688.9
XAUEUR,20251231,093000,3688.8,3688.8,3688.0,3688.2
XAUEUR,20251231,093100,3688.0,3688.3,3687.5,3687.5
XAUEUR,20251231,093200,3687.0,3687.0,3686.0,3686.1
XAUEUR,20251231,093300,3685.9,3686.5,3685.5,3686.4
XAUEUR,20251231,093400,3686.3,3686.5,3685.9,3686.1
XAUEUR,20251231,093500,3686.3,3687.0,3686.3,3686.9
XAUEUR,20251231,093600,3687.0,3687.0,3686.3,3686.7
XAUEUR,20251231,093700,3686.3,3686.3,3685.2,3685.7
XAUEUR,20251231,093800,3685.6,3685.7,3684.6,3684.6
XAUEUR,20251231,093900,3684.8,3685.9,3684.8,3685.9
XAUEUR,20251231,094000,3686.3,3686.4,3685.5,3685.8
XAUEUR,20251231,094100,3685.5,3685.8,3685.1,3685.8
XAUEUR,20251231,094200,3685.6,3685.9,3685.6,3685.8
XAUEUR,20251231,094300,3685.6,3685.6,3684.5,3685.3
XAUEUR,20251231,094400,3685.0,3685.0,3682.1,3682.1
XAUEUR,20251231,094500,3681.9,3681.9,3680.8,3680.8
XAUEUR,20251231,094600,3680.7,3680.7,3680.0,3680.2
XAUEUR,20251231,094700,3680.3,3681.3,3680.3,3681.0
XAUEUR,20251231,094800,3680.9,3682.4,3680.4,3680.6
XAUEUR,20251231,094900,3680.7,3680.8,3679.8,3680.0
XAUEUR,20251231,095000,3679.9,3679.9,3679.1,3679.6
XAUEUR,20251231,095100,3679.9,3682.2,3679.9,3680.5
XAUEUR,20251231,095200,3680.0,3680.0,3678.6,3678.6
XAUEUR,20251231,095300,3678.8,3678.8,3677.9,3678.2
XAUEUR,20251231,095400,3678.4,3679.3,3678.4,3679.3
XAUEUR,20251231,095500,3679.2,3679.2,3678.4,3678.8
XAUEUR,20251231,095600,3678.9,3679.0,3676.3,3676.8
XAUEUR,20251231,095700,3676.5,3676.7,3675.3,3676.6
XAUEUR,20251231,095800,3676.1,3676.1,3674.9,3675.1
XAUEUR,20251231,095900,3674.7,3674.9,3673.0,3673.0
XAUEUR,20251231,100000,3672.9,3675.3,3671.4,3674.4
XAUEUR,20251231,100100,3674.3,3676.3,3674.3,3676.3
XAUEUR,20251231,100200,3676.8,3677.3,3675.1,3675.2
XAUEUR,20251231,100300,3675.5,3677.5,3675.2,3677.4
XAUEUR,20251231,100400,3678.6,3680.2,3678.6,3679.5
XAUEUR,20251231,100500,3679.6,3680.6,3678.7,3678.7
XAUEUR,20251231,100600,3678.6,3681.1,3678.6,3681.1
XAUEUR,20251231,100700,3681.4,3682.3,3681.2,3681.8
XAUEUR,20251231,100800,3682.4,3682.4,3681.2,3681.2
XAUEUR,20251231,100900,3681.0,3682.0,3681.0,3682.0
XAUEUR,20251231,101000,3681.7,3681.8,3681.3,3681.4
XAUEUR,20251231,101100,3680.9,3680.9,3680.1,3680.2
XAUEUR,20251231,101200,3680.0,3680.7,3680.0,3680.7
XAUEUR,20251231,101300,3680.8,3681.8,3680.6,3680.7
XAUEUR,20251231,101400,3680.8,3681.2,3680.8,3681.1
XAUEUR,20251231,101500,3681.2,3681.8,3681.0,3681.3
XAUEUR,20251231,101600,3681.5,3681.5,3680.5,3680.5
XAUEUR,20251231,101700,3680.3,3680.4,3679.7,3679.7
XAUEUR,20251231,101800,3679.6,3679.8,3677.8,3677.8
XAUEUR,20251231,101900,3677.4,3677.4,3676.0,3676.0
XAUEUR,20251231,102000,3676.1,3678.4,3676.1,3678.4
XAUEUR,20251231,102100,3678.5,3680.4,3678.5,3680.4
XAUEUR,20251231,102200,3680.6,3681.2,3680.6,3681.1
XAUEUR,20251231,102300,3681.3,3681.8,3680.6,3680.6
XAUEUR,20251231,102400,3680.4,3682.0,3680.0,3681.5
XAUEUR,20251231,102500,3681.8,3683.0,3681.8,3683.0
XAUEUR,20251231,102600,3683.5,3684.8,3683.5,3684.6
XAUEUR,20251231,102700,3683.9,3686.8,3683.5,3686.8
XAUEUR,20251231,102800,3687.2,3687.4,3686.8,3686.9
XAUEUR,20251231,102900,3686.5,3686.5,3685.6,3685.6
XAUEUR,20251231,103000,3685.4,3685.6,3685.3,3685.3
XAUEUR,20251231,103100,3685.2,3685.6,3684.3,3685.1
XAUEUR,20251231,103200,3685.4,3686.8,3685.4,3686.0
XAUEUR,20251231,103300,3685.9,3686.0,3684.8,3684.8
XAUEUR,20251231,103400,3684.7,3685.8,3684.7,3685.6
XAUEUR,20251231,103500,3685.5,3686.0,3685.4,3685.4
XAUEUR,20251231,103600,3685.7,3686.4,3685.7,3685.8
XAUEUR,20251231,103700,3685.9,3687.3,3685.9,3687.3
XAUEUR,20251231,103800,3687.4,3687.8,3686.6,3686.8
XAUEUR,20251231,103900,3686.9,3688.1,3686.9,3688.1
XAUEUR,20251231,104000,3688.0,3689.4,3688.0,3689.1
XAUEUR,20251231,104100,3688.9,3689.4,3688.2,3689.4
XAUEUR,20251231,104200,3689.6,3690.1,3689.6,3690.1
XAUEUR,20251231,104300,3690.4,3692.5,3690.4,3692.5
XAUEUR,20251231,104400,3692.4,3694.3,3692.4,3694.3
XAUEUR,20251231,104500,3694.4,3695.2,3693.0,3693.3
XAUEUR,20251231,104600,3694.2,3694.8,3693.3,3693.3
XAUEUR,20251231,104700,3693.2,3693.2,3692.4,3692.9
XAUEUR,20251231,104800,3693.0,3694.1,3693.0,3694.0
XAUEUR,20251231,104900,3693.8,3693.8,3691.3,3691.4
XAUEUR,20251231,105000,3691.3,3691.3,3690.3,3690.3
XAUEUR,20251231,105100,3690.5,3691.4,3689.1,3689.4
XAUEUR,20251231,105200,3689.3,3689.4,3687.3,3687.3
XAUEUR,20251231,105300,3686.8,3687.8,3686.4,3687.8
XAUEUR,20251231,105400,3687.9,3687.9,3686.8,3687.5
XAUEUR,20251231,105500,3687.4,3688.2,3687.4,3688.2
XAUEUR,20251231,105600,3688.3,3688.3,3686.5,3686.6
XAUEUR,20251231,105700,3686.4,3687.4,3686.3,3687.4
XAUEUR,20251231,105800,3687.3,3687.4,3686.5,3687.4
XAUEUR,20251231,105900,3687.3,3687.8,3687.0,3687.8
XAUEUR,20251231,110000,3687.6,3688.0,3686.1,3686.1
XAUEUR,20251231,110100,3686.0,3686.7,3686.0,3686.2
XAUEUR,20251231,110200,3686.4,3688.4,3686.4,3688.4
XAUEUR,20251231,110300,3688.6,3689.9,3688.5,3689.9
XAUEUR,20251231,110400,3689.8,3689.9,3689.8,3689.8
XAUEUR,20251231,110500,3689.5,3690.3,3689.2,3690.3
XAUEUR,20251231,110600,3690.4,3691.2,3690.4,3690.4
XAUEUR,20251231,110700,3690.6,3690.9,3690.4,3690.8
XAUEUR,20251231,110800,3691.0,3691.6,3690.7,3690.7
XAUEUR,20251231,110900,3690.3,3690.3,3688.5,3688.5
XAUEUR,20251231,111000,3687.9,3688.1,3687.5,3688.1
XAUEUR,20251231,111100,3688.2,3689.9,3688.2,3689.9
XAUEUR,20251231,111200,3689.6,3689.6,3689.0,3689.3
XAUEUR,20251231,111300,3689.1,3689.1,3687.3,3687.7
XAUEUR,20251231,111400,3687.8,3688.9,3687.8,3688.7
XAUEUR,20251231,111500,3688.4,3690.0,3688.4,3689.5
XAUEUR,20251231,111600,3688.8,3688.8,3688.3,3688.3
XAUEUR,20251231,111700,3688.4,3689.8,3688.4,3689.8
XAUEUR,20251231,111800,3690.1,3690.4,3687.9,3687.9
XAUEUR,20251231,111900,3687.6,3687.6,3686.2,3686.2
XAUEUR,20251231,112000,3686.4,3687.3,3686.4,3687.3
XAUEUR,20251231,112100,3687.1,3687.1,3686.7,3686.9
XAUEUR,20251231,112200,3687.0,3687.2,3686.7,3686.7
XAUEUR,20251231,112300,3686.6,3686.8,3686.2,3686.2
XAUEUR,20251231,112400,3686.1,3687.3,3686.1,3687.2
XAUEUR,20251231,112500,3687.1,3687.1,3686.6,3686.6
XAUEUR,20251231,112600,3686.4,3686.4,3685.4,3685.5
XAUEUR,20251231,112700,3685.6,3685.6,3683.9,3684.0
XAUEUR,20251231,112800,3684.1,3684.1,3682.4,3682.4
XAUEUR,20251231,112900,3682.3,3682.4,3681.0,3682.0
XAUEUR,20251231,113000,3681.8,3682.8,3681.6,3681.6
XAUEUR,20251231,113100,3681.2,3681.2,3675.2,3675.2
XAUEUR,20251231,113200,3674.6,3674.6,3669.8,3670.5
XAUEUR,20251231,113300,3670.3,3674.3,3670.3,3671.6
XAUEUR,20251231,113400,3671.8,3671.8,3670.6,3670.8
XAUEUR,20251231,113500,3670.6,3671.3,3669.7,3671.1
XAUEUR,20251231,113600,3670.2,3672.2,3670.1,3672.1
XAUEUR,20251231,113700,3672.0,3673.1,3671.8,3671.8
XAUEUR,20251231,113800,3670.1,3670.2,3669.0,3669.8
XAUEUR,20251231,113900,3670.1,3671.5,3669.9,3669.9
XAUEUR,20251231,114000,3669.8,3671.8,3669.8,3671.8
XAUEUR,20251231,114100,3671.9,3672.5,3671.9,3672.2
XAUEUR,20251231,114200,3672.1,3672.1,3670.3,3670.3
XAUEUR,20251231,114300,3670.2,3670.3,3668.0,3669.1
XAUEUR,20251231,114400,3668.9,3669.9,3668.9,3669.8
XAUEUR,20251231,114500,3669.5,3669.8,3669.0,3669.6
XAUEUR,20251231,114600,3669.2,3670.5,3668.8,3670.4
XAUEUR,20251231,114700,3670.1,3670.9,3669.7,3670.8
XAUEUR,20251231,114800,3670.9,3670.9,3669.2,3669.5
XAUEUR,20251231,114900,3669.6,3670.2,3667.3,3667.3
XAUEUR,20251231,115000,3667.2,3667.2,3666.4,3666.5
XAUEUR,20251231,115100,3665.8,3667.8,3665.2,3667.5
XAUEUR,20251231,115200,3667.8,3668.2,3667.4,3668.2
XAUEUR,20251231,115300,3668.9,3670.4,3668.9,3670.3
XAUEUR,20251231,115400,3669.9,3671.2,3669.9,3670.6
XAUEUR,20251231,115500,3670.8,3671.1,3670.1,3670.1
XAUEUR,20251231,115600,3669.5,3669.5,3668.8,3669.0
XAUEUR,20251231,115700,3669.6,3669.6,3668.3,3668.3
XAUEUR,20251231,115800,3668.6,3668.8,3667.5,3667.5
XAUEUR,20251231,115900,3667.7,3667.7,3667.0,3667.0
XAUEUR,20251231,120000,3666.9,3668.6,3666.6,3668.2
XAUEUR,20251231,120100,3668.1,3669.8,3668.1,3669.8
XAUEUR,20251231,120200,3670.0,3670.6,3669.9,3670.1
XAUEUR,20251231,120300,3670.0,3670.0,3668.9,3669.3
XAUEUR,20251231,120400,3669.4,3669.4,3667.0,3667.0
XAUEUR,20251231,120500,3666.9,3668.2,3666.9,3668.0
XAUEUR,20251231,120600,3667.9,3668.9,3667.8,3668.5
XAUEUR,20251231,120700,3668.7,3670.8,3668.7,3670.8
XAUEUR,20251231,120800,3670.9,3672.6,3670.9,3672.3
XAUEUR,20251231,120900,3671.8,3673.3,3671.8,3673.1
XAUEUR,20251231,121000,3672.8,3673.4,3672.7,3673.1
XAUEUR,20251231,121100,3673.0,3673.9,3672.7,3672.7
XAUEUR,20251231,121200,3672.8,3673.8,3672.7,3672.7
XAUEUR,20251231,121300,3672.5,3672.8,3672.2,3672.6
XAUEUR,20251231,121400,3672.7,3674.5,3672.5,3674.5
XAUEUR,20251231,121500,3674.8,3675.0,3674.0,3674.0
XAUEUR,20251231,121600,3674.1,3675.1,3674.1,3675.1
XAUEUR,20251231,121700,3675.3,3675.7,3675.3,3675.5
XAUEUR,20251231,121800,3673.8,3673.8,3673.3,3673.7
XAUEUR,20251231,121900,3673.6,3673.6,3672.6,3672.6
XAUEUR,20251231,122000,3672.7,3673.3,3672.7,3673.2
XAUEUR,20251231,122100,3673.3,3674.3,3673.3,3674.3
XAUEUR,20251231,122200,3674.6,3675.0,3674.6,3675.0
XAUEUR,20251231,122300,3675.1,3675.2,3674.9,3675.1
XAUEUR,20251231,122400,3675.2,3675.2,3673.6,3673.6
XAUEUR,20251231,122500,3673.3,3673.3,3672.5,3673.3
XAUEUR,20251231,122600,3672.8,3672.8,3672.0,3672.0
XAUEUR,20251231,122700,3672.1,3672.1,3671.1,3671.1
XAUEUR,20251231,122800,3671.0,3671.2,3670.9,3671.2
XAUEUR,20251231,122900,3671.3,3671.3,3670.9,3670.9
XAUEUR,20251231,123000,3671.0,3672.6,3671.0,3672.5
XAUEUR,20251231,123100,3672.3,3672.9,3671.8,3672.9
XAUEUR,20251231,123200,3673.1,3673.2,3672.4,3672.4
XAUEUR,20251231,123300,3672.3,3672.5,3672.3,3672.5
XAUEUR,20251231,123400,3672.4,3672.4,3671.8,3672.1
XAUEUR,20251231,123500,3671.9,3671.9,3670.9,3670.9
XAUEUR,20251231,123600,3670.8,3670.8,3670.1,3670.4
XAUEUR,20251231,123700,3670.2,3670.2,3669.4,3670.2
XAUEUR,20251231,123800,3670.1,3670.1,3669.4,3670.0
XAUEUR,20251231,123900,3669.9,3672.0,3669.9,3671.2
XAUEUR,20251231,124000,3671.3,3671.5,3670.9,3670.9
XAUEUR,20251231,124100,3670.4,3670.5,3669.3,3669.4
XAUEUR,20251231,124200,3669.5,3670.3,3669.5,3670.2
XAUEUR,20251231,124300,3669.9,3669.9,3669.4,3669.8
XAUEUR,20251231,124400,3669.9,3669.9,3667.4,3667.4
XAUEUR,20251231,124500,3667.7,3670.8,3667.7,3670.8
XAUEUR,20251231,124600,3671.1,3672.3,3671.1,3672.1
XAUEUR,20251231,124700,3672.2,3673.1,3672.2,3673.1
XAUEUR,20251231,124800,3673.3,3673.9,3672.9,3672.9
XAUEUR,20251231,124900,3673.0,3673.1,3671.8,3671.8
XAUEUR,20251231,125000,3671.5,3673.1,3671.1,3673.1
XAUEUR,20251231,125100,3673.4,3674.4,3672.4,3674.0
XAUEUR,20251231,125200,3673.5,3673.5,3672.8,3673.4
XAUEUR,20251231,125300,3673.1,3673.1,3672.6,3672.6
XAUEUR,20251231,125400,3672.4,3672.4,3671.8,3671.9
XAUEUR,20251231,125500,3672.0,3672.2,3671.2,3671.2
XAUEUR,20251231,125600,3671.3,3671.3,3669.4,3671.0
XAUEUR,20251231,125700,3670.9,3672.2,3670.9,3671.4
XAUEUR,20251231,125800,3671.6,3671.9,3670.0,3670.0
XAUEUR,20251231,125900,3670.1,3670.3,3669.6,3669.6
XAUEUR,20251231,130000,3669.7,3669.9,3669.5,3669.8
XAUEUR,20251231,130100,3669.5,3669.5,3668.3,3668.5
XAUEUR,20251231,130200,3668.9,3669.7,3666.9,3666.9
XAUEUR,20251231,130300,3667.0,3667.8,3666.4,3667.8
XAUEUR,20251231,130400,3668.1,3668.3,3667.8,3667.8
XAUEUR,20251231,130500,3667.6,3668.2,3667.3,3668.2
XAUEUR,20251231,130600,3667.7,3667.7,3665.1,3666.0
XAUEUR,20251231,130700,3665.8,3665.8,3664.4,3664.5
XAUEUR,20251231,130800,3664.2,3667.5,3663.8,3667.5
XAUEUR,20251231,130900,3667.7,3668.4,3667.7,3668.4
XAUEUR,20251231,131000,3668.6,3668.8,3667.5,3667.5
XAUEUR,20251231,131100,3667.4,3667.4,3666.4,3666.6
XAUEUR,20251231,131200,3667.0,3668.7,3666.9,3668.7
XAUEUR,20251231,131300,3669.1,3669.1,3666.8,3666.8
XAUEUR,20251231,131400,3667.1,3667.2,3666.9,3667.2
XAUEUR,20251231,131500,3667.1,3667.4,3666.9,3667.3
XAUEUR,20251231,131600,3667.1,3667.1,3666.3,3667.0
XAUEUR,20251231,131700,3667.3,3667.6,3666.8,3666.9
XAUEUR,20251231,131800,3666.8,3666.8,3665.4,3665.4
XAUEUR,20251231,131900,3665.2,3666.8,3665.2,3666.5
XAUEUR,20251231,132000,3666.2,3666.2,3664.6,3664.8
XAUEUR,20251231,132100,3665.3,3665.3,3663.8,3665.0
XAUEUR,20251231,132200,3665.1,3665.6,3664.8,3665.5
XAUEUR,20251231,132300,3665.3,3665.3,3664.0,3664.0
XAUEUR,20251231,132400,3663.8,3663.8,3663.4,3663.6
XAUEUR,20251231,132500,3663.5,3663.6,3661.8,3661.8
XAUEUR,20251231,132600,3661.0,3661.9,3660.9,3661.1
XAUEUR,20251231,132700,3661.2,3662.3,3661.0,3662.3
XAUEUR,20251231,132800,3662.4,3662.4,3661.1,3661.3
XAUEUR,20251231,132900,3661.2,3664.1,3661.2,3664.0
XAUEUR,20251231,133000,3664.1,3664.1,3663.6,3664.0
XAUEUR,20251231,133100,3664.1,3666.9,3664.1,3666.8
XAUEUR,20251231,133200,3666.9,3667.4,3666.8,3667.3
XAUEUR,20251231,133300,3667.1,3667.1,3666.3,3666.3
XAUEUR,20251231,133400,3666.4,3666.4,3665.8,3666.3
XAUEUR,20251231,133500,3666.4,3667.7,3666.4,3667.4
XAUEUR,20251231,133600,3667.2,3667.9,3666.8,3667.9
XAUEUR,20251231,133700,3668.4,3669.2,3668.4,3669.0
XAUEUR,20251231,133800,3669.1,3670.0,3669.1,3670.0
XAUEUR,20251231,133900,3670.4,3671.2,3670.2,3671.0
XAUEUR,20251231,134000,3670.8,3670.8,3670.2,3670.4
XAUEUR,20251231,134100,3670.8,3670.9,3669.2,3669.2
XAUEUR,20251231,134200,3669.3,3670.6,3669.3,3670.5
XAUEUR,20251231,134300,3670.4,3670.8,3669.8,3670.3
XAUEUR,20251231,134400,3670.0,3671.8,3670.0,3671.8
XAUEUR,20251231,134500,3673.0,3673.0,3672.7,3672.8
XAUEUR,20251231,134600,3672.6,3672.6,3671.9,3671.9
XAUEUR,20251231,134700,3672.0,3672.9,3672.0,3672.4
XAUEUR,20251231,134800,3672.1,3672.1,3671.0,3671.0
XAUEUR,20251231,134900,3670.8,3671.0,3670.4,3670.9
XAUEUR,20251231,135000,3670.5,3670.6,3670.0,3670.3
XAUEUR,20251231,135100,3670.2,3670.9,3669.8,3670.9
XAUEUR,20251231,135200,3670.7,3670.7,3669.8,3669.9
XAUEUR,20251231,135300,3669.8,3670.3,3669.3,3669.6
XAUEUR,20251231,135400,3669.8,3670.7,3669.8,3670.6
XAUEUR,20251231,135500,3670.4,3670.5,3669.7,3669.8
XAUEUR,20251231,135600,3670.1,3670.3,3669.8,3669.9
XAUEUR,20251231,135700,3669.8,3669.8,3668.2,3668.2
XAUEUR,20251231,135800,3667.6,3667.6,3666.5,3666.8
XAUEUR,20251231,135900,3667.1,3667.4,3667.0,3667.4
XAUEUR,20251231,140000,3667.3,3669.0,3667.3,3669.0
XAUEUR,20251231,140100,3669.5,3670.4,3669.3,3670.4
XAUEUR,20251231,140200,3670.2,3670.2,3668.9,3669.0
XAUEUR,20251231,140300,3669.3,3671.1,3669.3,3670.7
XAUEUR,20251231,140400,3670.8,3670.8,3668.2,3668.5
XAUEUR,20251231,140500,3668.3,3668.9,3667.8,3667.9
XAUEUR,20251231,140600,3668.7,3669.2,3667.0,3667.0
XAUEUR,20251231,140700,3666.5,3666.8,3665.2,3666.7
XAUEUR,20251231,140800,3666.8,3668.3,3666.8,3667.6
XAUEUR,20251231,140900,3667.4,3668.5,3666.9,3668.5
XAUEUR,20251231,141000,3668.6,3668.9,3668.5,3668.8
XAUEUR,20251231,141100,3668.4,3668.9,3668.2,3668.2
XAUEUR,20251231,141200,3668.1,3668.5,3667.2,3668.5
XAUEUR,20251231,141300,3669.4,3670.1,3669.4,3669.4
XAUEUR,20251231,141400,3669.5,3669.5,3668.3,3668.4
XAUEUR,20251231,141500,3668.2,3669.3,3668.2,3669.3
XAUEUR,20251231,141600,3669.0,3669.3,3668.8,3669.1
XAUEUR,20251231,141700,3669.6,3671.6,3669.6,3671.6
XAUEUR,20251231,141800,3671.8,3672.4,3670.9,3670.9
XAUEUR,20251231,141900,3671.4,3671.4,3670.9,3671.2
XAUEUR,20251231,142000,3671.4,3671.4,3670.1,3670.1
XAUEUR,20251231,142100,3669.7,3672.3,3669.7,3672.3
XAUEUR,20251231,142200,3672.4,3674.5,3672.2,3674.5
XAUEUR,20251231,142300,3674.6,3675.5,3674.5,3675.4
XAUEUR,20251231,142400,3675.9,3677.1,3675.9,3676.1
XAUEUR,20251231,142500,3676.0,3678.9,3676.0,3678.9
XAUEUR,20251231,142600,3679.1,3679.4,3678.9,3679.3
XAUEUR,20251231,142700,3678.9,3679.8,3678.5,3679.4
XAUEUR,20251231,142800,3679.2,3679.8,3679.2,3679.8
XAUEUR,20251231,142900,3680.0,3681.1,3680.0,3680.7
XAUEUR,20251231,143000,3681.0,3682.4,3681.0,3682.3
XAUEUR,20251231,143100,3682.1,3683.3,3682.0,3682.9
XAUEUR,20251231,143200,3684.4,3685.1,3683.9,3684.0
XAUEUR,20251231,143300,3684.7,3685.3,3684.7,3685.3
XAUEUR,20251231,143400,3685.0,3685.7,3683.7,3685.7
XAUEUR,20251231,143500,3686.0,3686.0,3685.1,3685.4
XAUEUR,20251231,143600,3686.0,3686.0,3683.1,3683.6
XAUEUR,20251231,143700,3684.7,3686.3,3684.2,3686.3
XAUEUR,20251231,143800,3686.0,3687.4,3686.0,3687.0
XAUEUR,20251231,143900,3687.2,3687.6,3686.8,3687.0
XAUEUR,20251231,144000,3687.5,3687.7,3685.9,3686.4
XAUEUR,20251231,144100,3686.5,3690.0,3686.3,3690.0
XAUEUR,20251231,144200,3690.2,3690.3,3687.4,3687.6
XAUEUR,20251231,144300,3688.0,3689.1,3687.8,3689.1
XAUEUR,20251231,144400,3689.0,3689.0,3688.0,3688.0
XAUEUR,20251231,144500,3688.2,3690.0,3688.2,3688.9
XAUEUR,20251231,144600,3689.0,3689.7,3688.1,3689.7
XAUEUR,20251231,144700,3690.1,3694.1,3690.1,3693.1
XAUEUR,20251231,144800,3692.6,3694.6,3692.4,3694.6
XAUEUR,20251231,144900,3694.9,3695.3,3694.9,3694.9
XAUEUR,20251231,145000,3695.0,3695.0,3694.7,3694.8
XAUEUR,20251231,145100,3694.9,3695.2,3693.6,3695.0
XAUEUR,20251231,145200,3695.1,3697.2,3695.1,3697.2
XAUEUR,20251231,145300,3696.9,3697.2,3695.5,3697.0
XAUEUR,20251231,145400,3696.7,3697.9,3696.4,3697.9
XAUEUR,20251231,145500,3698.0,3698.9,3698.0,3698.8
XAUEUR,20251231,145600,3698.6,3700.6,3698.6,3699.9
XAUEUR,20251231,145700,3700.0,3701.5,3699.4,3700.6
XAUEUR,20251231,145800,3700.8,3700.8,3699.8,3700.6
XAUEUR,20251231,145900,3701.3,3702.5,3700.8,3702.5
XAUEUR,20251231,150000,3702.4,3702.5,3701.1,3701.1
XAUEUR,20251231,150100,3701.2,3702.8,3699.5,3699.9
XAUEUR,20251231,150200,3700.0,3700.0,3698.2,3698.4
XAUEUR,20251231,150300,3697.9,3697.9,3695.8,3696.1
XAUEUR,20251231,150400,3696.2,3696.8,3695.7,3696.8
XAUEUR,20251231,150500,3697.2,3698.5,3697.2,3697.6
XAUEUR,20251231,150600,3696.9,3696.9,3694.0,3694.0
XAUEUR,20251231,150700,3693.8,3695.1,3693.2,3695.1
XAUEUR,20251231,150800,3695.5,3695.5,3693.5,3694.0
XAUEUR,20251231,150900,3695.9,3697.0,3695.6,3697.0
XAUEUR,20251231,151000,3697.1,3697.1,3696.0,3697.0
XAUEUR,20251231,151100,3696.5,3696.8,3695.8,3696.8
XAUEUR,20251231,151200,3696.7,3696.7,3694.9,3696.1
XAUEUR,20251231,151300,3696.0,3696.3,3694.8,3694.8
XAUEUR,20251231,151400,3694.6,3694.6,3693.8,3694.1
XAUEUR,20251231,151500,3694.3,3696.0,3694.2,3696.0
XAUEUR,20251231,151600,3696.6,3698.8,3696.6,3698.5
XAUEUR,20251231,151700,3698.9,3701.1,3698.9,3701.1
XAUEUR,20251231,151800,3700.9,3700.9,3698.0,3698.8
XAUEUR,20251231,151900,3699.0,3699.0,3697.4,3697.4
XAUEUR,20251231,152000,3697.5,3699.8,3697.5,3699.5
XAUEUR,20251231,152100,3699.4,3699.4,3696.6,3696.6
XAUEUR,20251231,152200,3696.8,3696.8,3694.6,3695.9
XAUEUR,20251231,152300,3697.4,3697.6,3696.3,3696.3
XAUEUR,20251231,152400,3696.1,3696.1,3695.5,3695.5
XAUEUR,20251231,152500,3695.4,3696.5,3694.4,3694.4
XAUEUR,20251231,152600,3694.5,3694.5,3693.4,3693.5
XAUEUR,20251231,152700,3693.7,3693.9,3692.6,3693.3
XAUEUR,20251231,152800,3693.2,3693.6,3692.2,3693.4
XAUEUR,20251231,152900,3693.5,3693.6,3692.0,3693.6
XAUEUR,20251231,153000,3694.0,3695.8,3694.0,3695.6
XAUEUR,20251231,153100,3695.0,3699.1,3693.2,3699.1
XAUEUR,20251231,153200,3699.7,3699.9,3698.2,3699.6
XAUEUR,20251231,153300,3700.7,3701.0,3699.4,3701.0
XAUEUR,20251231,153400,3701.5,3702.0,3700.9,3701.6
XAUEUR,20251231,153500,3702.3,3702.8,3701.7,3702.3
XAUEUR,20251231,153600,3702.4,3703.1,3698.9,3700.1
XAUEUR,20251231,153700,3700.6,3702.4,3700.5,3700.5
XAUEUR,20251231,153800,3699.6,3701.3,3699.6,3700.9
XAUEUR,20251231,153900,3700.7,3700.7,3697.9,3699.6
XAUEUR,20251231,154000,3699.4,3699.4,3695.6,3695.6
XAUEUR,20251231,154100,3696.3,3696.7,3694.5,3695.8
XAUEUR,20251231,154200,3695.4,3695.6,3693.0,3695.4
XAUEUR,20251231,154300,3696.1,3696.9,3695.6,3696.9
XAUEUR,20251231,154400,3697.0,3698.1,3696.9,3697.3
XAUEUR,20251231,154500,3697.7,3701.2,3697.7,3701.2
XAUEUR,20251231,154600,3701.8,3702.0,3701.0,3701.0
XAUEUR,20251231,154700,3701.3,3705.8,3701.3,3705.6
XAUEUR,20251231,154800,3705.8,3706.6,3705.4,3705.4
XAUEUR,20251231,154900,3705.5,3705.5,3703.1,3703.1
XAUEUR,20251231,155000,3703.0,3704.0,3702.8,3704.0
XAUEUR,20251231,155100,3704.5,3705.3,3704.1,3704.6
XAUEUR,20251231,155200,3704.7,3705.8,3703.8,3704.3
XAUEUR,20251231,155300,3705.4,3705.8,3703.8,3705.2
XAUEUR,20251231,155400,3705.5,3706.0,3704.0,3704.9
XAUEUR,20251231,155500,3704.8,3705.4,3704.5,3705.4
XAUEUR,20251231,155600,3705.6,3707.9,3705.6,3707.9
XAUEUR,20251231,155700,3708.5,3710.8,3708.5,3710.4
XAUEUR,20251231,155800,3710.2,3710.4,3708.6,3708.6
XAUEUR,20251231,155900,3707.8,3708.3,3707.3,3707.4
XAUEUR,20251231,160000,3707.2,3707.4,3705.8,3705.8
XAUEUR,20251231,160100,3704.9,3704.9,3702.7,3704.3
XAUEUR,20251231,160200,3703.9,3703.9,3701.8,3702.7
XAUEUR,20251231,160300,3702.4,3704.3,3702.4,3703.8
XAUEUR,20251231,160400,3703.3,3703.3,3701.4,3701.4
XAUEUR,20251231,160500,3701.0,3701.4,3699.2,3699.2
XAUEUR,20251231,160600,3699.1,3700.1,3699.1,3699.2
XAUEUR,20251231,160700,3698.6,3700.4,3698.2,3699.1
XAUEUR,20251231,160800,3699.0,3700.1,3698.5,3698.5
XAUEUR,20251231,160900,3698.6,3698.7,3696.9,3696.9
XAUEUR,20251231,161000,3697.2,3697.7,3695.8,3695.8
XAUEUR,20251231,161100,3695.2,3697.4,3695.2,3697.4
XAUEUR,20251231,161200,3697.1,3697.2,3695.8,3695.8
XAUEUR,20251231,161300,3695.4,3697.1,3694.5,3696.3
XAUEUR,20251231,161400,3696.6,3697.7,3696.6,3697.4
XAUEUR,20251231,161500,3697.3,3697.3,3695.3,3695.3
XAUEUR,20251231,161600,3695.8,3696.6,3695.1,3695.8
XAUEUR,20251231,161700,3695.9,3695.9,3694.6,3694.9
XAUEUR,20251231,161800,3695.3,3696.2,3694.5,3695.2
XAUEUR,20251231,161900,3695.5,3696.8,3695.5,3696.5
XAUEUR,20251231,162000,3696.4,3696.9,3695.5,3696.1
XAUEUR,20251231,162100,3695.9,3698.4,3695.9,3697.4
XAUEUR,20251231,162200,3697.6,3697.7,3693.3,3693.3
XAUEUR,20251231,162300,3692.4,3693.8,3691.2,3693.8
XAUEUR,20251231,162400,3694.0,3694.0,3692.8,3693.5
XAUEUR,20251231,162500,3693.9,3695.8,3693.9,3695.5
XAUEUR,20251231,162600,3695.9,3695.9,3694.2,3695.6
XAUEUR,20251231,162700,3696.1,3696.7,3696.1,3696.6
XAUEUR,20251231,162800,3697.2,3698.3,3696.9,3698.1
XAUEUR,20251231,162900,3698.2,3699.8,3698.2,3698.8
XAUEUR,20251231,163000,3698.4,3698.9,3698.3,3698.9
XAUEUR,20251231,163100,3699.0,3699.2,3698.1,3698.4
XAUEUR,20251231,163200,3698.6,3698.6,3696.5,3697.0
XAUEUR,20251231,163300,3697.4,3699.6,3697.4,3699.1
XAUEUR,20251231,163400,3699.0,3699.4,3698.6,3698.6
XAUEUR,20251231,163500,3698.8,3698.8,3696.8,3696.8
XAUEUR,20251231,163600,3696.1,3696.1,3695.4,3695.8
XAUEUR,20251231,163700,3695.6,3696.5,3695.3,3696.4
XAUEUR,20251231,163800,3696.9,3696.9,3695.2,3696.5
XAUEUR,20251231,163900,3696.6,3696.6,3694.7,3694.7
XAUEUR,20251231,164000,3694.5,3695.0,3692.8,3692.8
XAUEUR,20251231,164100,3692.7,3692.7,3690.0,3690.1
XAUEUR,20251231,164200,3690.8,3691.0,3690.3,3690.8
XAUEUR,20251231,164300,3690.9,3692.7,3690.8,3692.7
XAUEUR,20251231,164400,3692.9,3693.0,3691.4,3691.4
XAUEUR,20251231,164500,3691.5,3691.5,3688.9,3689.9
XAUEUR,20251231,164600,3689.7,3690.1,3689.1,3690.1
XAUEUR,20251231,164700,3690.4,3691.1,3688.2,3690.0
XAUEUR,20251231,164800,3690.1,3692.3,3690.1,3691.8
XAUEUR,20251231,164900,3692.2,3692.2,3690.0,3690.0
XAUEUR,20251231,165000,3689.8,3691.8,3689.7,3691.8
XAUEUR,20251231,165100,3691.7,3693.3,3691.6,3692.8
XAUEUR,20251231,165200,3693.5,3694.6,3693.4,3693.5
XAUEUR,20251231,165300,3693.6,3694.2,3693.6,3694.2
XAUEUR,20251231,165400,3693.6,3693.6,3692.2,3692.3
XAUEUR,20251231,165500,3692.6,3692.6,3691.0,3691.5
XAUEUR,20251231,165600,3690.9,3691.6,3690.9,3691.4
XAUEUR,20251231,165700,3691.5,3691.8,3689.6,3690.4
XAUEUR,20251231,165800,3689.9,3691.3,3689.9,3690.8
XAUEUR,20251231,165900,3690.9,3692.7,3690.9,3692.2
XAUEUR,20251231,170000,3692.1,3692.6,3692.0,3692.6
XAUEUR,20251231,170100,3692.8,3692.9,3690.5,3692.3
XAUEUR,20251231,170200,3692.7,3694.1,3692.7,3694.0
XAUEUR,20251231,170300,3694.3,3694.5,3692.0,3692.0
XAUEUR,20251231,170400,3691.8,3691.8,3686.6,3686.8
XAUEUR,20251231,170500,3686.4,3686.5,3685.1,3685.2
XAUEUR,20251231,170600,3684.6,3686.2,3683.4,3686.2
XAUEUR,20251231,170700,3686.8,3687.4,3685.8,3687.4
XAUEUR,20251231,170800,3687.0,3687.1,3686.1,3686.1
XAUEUR,20251231,170900,3686.0,3686.4,3685.5,3685.9
XAUEUR,20251231,171000,3686.0,3687.2,3685.8,3685.8
XAUEUR,20251231,171100,3685.7,3685.7,3683.4,3683.8
XAUEUR,20251231,171200,3683.6,3684.2,3682.3,3684.2
XAUEUR,20251231,171300,3684.1,3684.1,3682.3,3682.5
XAUEUR,20251231,171400,3682.8,3684.3,3682.4,3682.4
XAUEUR,20251231,171500,3681.6,3681.6,3680.1,3681.4
XAUEUR,20251231,171600,3681.3,3681.3,3679.6,3680.9
XAUEUR,20251231,171700,3681.4,3682.9,3681.4,3682.9
XAUEUR,20251231,171800,3683.0,3684.1,3682.2,3682.2
XAUEUR,20251231,171900,3682.4,3683.4,3682.3,3683.4
XAUEUR,20251231,172000,3683.2,3685.0,3683.1,3685.0
XAUEUR,20251231,172100,3684.9,3684.9,3683.0,3683.9
XAUEUR,20251231,172200,3684.6,3685.8,3684.6,3685.2
XAUEUR,20251231,172300,3685.4,3685.7,3684.4,3685.3
XAUEUR,20251231,172400,3685.4,3687.2,3685.4,3687.2
XAUEUR,20251231,172500,3687.1,3687.1,3685.3,3685.8
XAUEUR,20251231,172600,3686.4,3686.6,3685.8,3685.8
XAUEUR,20251231,172700,3685.9,3686.7,3685.9,3686.6
XAUEUR,20251231,172800,3686.7,3686.7,3684.0,3684.5
XAUEUR,20251231,172900,3684.9,3685.0,3684.2,3684.2
XAUEUR,20251231,173000,3683.8,3684.0,3683.5,3683.7
XAUEUR,20251231,173100,3683.8,3683.8,3682.9,3683.5
XAUEUR,20251231,173200,3683.6,3687.6,3683.6,3687.4
XAUEUR,20251231,173300,3687.2,3687.5,3686.7,3686.9
XAUEUR,20251231,173400,3687.3,3687.4,3686.9,3687.1
XAUEUR,20251231,173500,3687.0,3688.3,3685.6,3685.8
XAUEUR,20251231,173600,3685.9,3685.9,3684.0,3684.3
XAUEUR,20251231,173700,3684.4,3686.0,3684.3,3685.8
XAUEUR,20251231,173800,3685.5,3685.5,3682.9,3683.4
XAUEUR,20251231,173900,3683.3,3683.6,3682.6,3683.6
XAUEUR,20251231,174000,3683.5,3683.5,3681.2,3682.2
XAUEUR,20251231,174100,3682.9,3683.2,3680.8,3680.8
XAUEUR,20251231,174200,3680.5,3682.2,3680.5,3681.7
XAUEUR,20251231,174300,3681.8,3681.8,3681.2,3681.8
XAUEUR,20251231,174400,3682.4,3683.2,3682.4,3682.5
XAUEUR,20251231,174500,3682.4,3682.6,3682.0,3682.4
XAUEUR,20251231,174600,3682.3,3682.3,3681.6,3682.1
XAUEUR,20251231,174700,3682.4,3682.9,3680.8,3680.8
XAUEUR,20251231,174800,3680.6,3681.8,3680.0,3681.8
XAUEUR,20251231,174900,3682.2,3683.4,3682.2,3683.2
XAUEUR,20251231,175000,3683.9,3684.9,3683.9,3684.6
XAUEUR,20251231,175100,3684.3,3684.9,3683.6,3684.5
XAUEUR,20251231,175200,3684.4,3684.5,3683.6,3683.6
XAUEUR,20251231,175300,3683.5,3685.1,3683.5,3685.1
XAUEUR,20251231,175400,3684.8,3684.8,3683.7,3683.7
XAUEUR,20251231,175500,3683.8,3684.3,3683.8,3684.2
XAUEUR,20251231,175600,3684.0,3685.5,3684.0,3684.6
XAUEUR,20251231,175700,3684.4,3684.4,3683.3,3683.5
XAUEUR,20251231,175800,3683.6,3683.6,3682.3,3682.7
XAUEUR,20251231,175900,3683.0,3683.5,3682.7,3682.8
XAUEUR,20251231,180000,3682.9,3683.8,3682.9,3683.6
XAUEUR,20251231,180100,3683.7,3685.9,3683.5,3685.9
XAUEUR,20251231,180200,3687.1,3688.8,3687.0,3688.8
XAUEUR,20251231,180300,3688.7,3688.7,3687.9,3688.0
XAUEUR,20251231,180400,3687.8,3687.9,3686.4,3686.4
XAUEUR,20251231,180500,3686.1,3686.1,3684.8,3684.8
XAUEUR,20251231,180600,3685.0,3685.1,3684.2,3684.5
XAUEUR,20251231,180700,3684.1,3684.1,3682.2,3682.2
XAUEUR,20251231,180800,3682.8,3683.4,3682.3,3682.3
XAUEUR,20251231,180900,3681.9,3683.2,3681.9,3682.8
XAUEUR,20251231,181000,3682.7,3682.8,3682.0,3682.8
XAUEUR,20251231,181100,3683.3,3683.4,3682.9,3683.4
XAUEUR,20251231,181200,3683.5,3684.9,3683.5,3684.1
XAUEUR,20251231,181300,3683.8,3683.9,3683.3,3683.8
XAUEUR,20251231,181400,3684.0,3685.1,3684.0,3684.9
XAUEUR,20251231,181500,3684.8,3684.9,3684.1,3684.1
XAUEUR,20251231,181600,3684.2,3684.2,3683.3,3683.4
XAUEUR,20251231,181700,3683.8,3684.7,3683.6,3684.4
XAUEUR,20251231,181800,3684.3,3684.3,3683.8,3684.2
XAUEUR,20251231,181900,3684.1,3684.9,3684.0,3684.0
XAUEUR,20251231,182000,3683.8,3683.9,3683.5,3683.5
XAUEUR,20251231,182100,3683.4,3683.4,3681.0,3681.0
XAUEUR,20251231,182200,3680.9,3681.4,3680.8,3681.0
XAUEUR,20251231,182300,3681.1,3681.1,3679.4,3679.7
XAUEUR,20251231,182400,3680.3,3681.5,3680.3,3681.3
XAUEUR,20251231,182500,3681.4,3681.8,3680.9,3681.3
XAUEUR,20251231,182600,3682.3,3682.6,3681.5,3681.8
XAUEUR,20251231,182700,3681.5,3682.8,3681.1,3682.5
XAUEUR,20251231,182800,3682.7,3683.3,3682.2,3682.9
XAUEUR,20251231,182900,3682.6,3683.4,3682.6,3683.0
XAUEUR,20251231,183000,3682.7,3682.7,3682.0,3682.0
XAUEUR,20251231,183100,3681.8,3681.8,3680.6,3681.5
XAUEUR,20251231,183200,3682.1,3684.1,3682.1,3684.1
XAUEUR,20251231,183300,3684.4,3685.1,3683.8,3684.9
XAUEUR,20251231,183400,3685.4,3685.4,3684.2,3684.8
XAUEUR,20251231,183500,3684.7,3685.0,3684.3,3684.9
XAUEUR,20251231,183600,3685.2,3687.2,3685.2,3687.2
XAUEUR,20251231,183700,3687.4,3688.2,3687.4,3688.1
XAUEUR,20251231,183800,3688.2,3688.5,3687.5,3687.5
XAUEUR,20251231,183900,3687.2,3688.8,3687.2,3687.8
XAUEUR,20251231,184000,3687.5,3687.5,3686.8,3686.8
XAUEUR,20251231,184100,3686.7,3686.7,3684.8,3685.1
XAUEUR,20251231,184200,3685.0,3686.2,3685.0,3686.1
XAUEUR,20251231,184300,3686.2,3686.2,3684.1,3684.1
XAUEUR,20251231,184400,3684.4,3685.6,3684.4,3685.3
XAUEUR,20251231,184500,3685.2,3686.2,3685.1,3686.1
XAUEUR,20251231,184600,3686.2,3687.2,3686.2,3686.6
XAUEUR,20251231,184700,3686.8,3686.8,3685.3,3685.3
XAUEUR,20251231,184800,3685.4,3685.4,3684.1,3684.5
XAUEUR,20251231,184900,3684.9,3684.9,3684.3,3684.7
XAUEUR,20251231,185000,3684.6,3685.1,3684.3,3684.6
XAUEUR,20251231,185100,3684.8,3685.3,3684.2,3685.3
XAUEUR,20251231,185200,3685.2,3685.2,3684.2,3684.3
XAUEUR,20251231,185300,3683.8,3684.4,3683.6,3684.2
XAUEUR,20251231,185400,3684.4,3684.9,3683.9,3683.9
XAUEUR,20251231,185500,3684.3,3685.2,3684.3,3685.2
XAUEUR,20251231,185600,3685.1,3685.1,3683.0,3683.0
XAUEUR,20251231,185700,3682.8,3683.2,3682.4,3683.2
XAUEUR,20251231,185800,3682.9,3683.2,3682.1,3683.1
XAUEUR,20251231,185900,3683.0,3683.1,3682.4,3682.7
XAUEUR,20251231,190000,3682.8,3682.8,3682.2,3682.5
XAUEUR,20251231,190100,3682.4,3685.0,3682.4,3685.0
XAUEUR,20251231,190200,3684.9,3685.6,3684.9,3685.6
XAUEUR,20251231,190300,3686.5,3687.1,3686.3,3686.3
XAUEUR,20251231,190400,3685.9,3686.3,3685.3,3685.8
XAUEUR,20251231,190500,3685.6,3686.5,3685.2,3686.5
XAUEUR,20251231,190600,3686.6,3687.0,3685.6,3685.6
XAUEUR,20251231,190700,3685.5,3685.8,3685.2,3685.2
XAUEUR,20251231,190800,3685.0,3685.1,3684.7,3684.7
XAUEUR,20251231,190900,3684.8,3685.3,3684.8,3685.1
XAUEUR,20251231,191000,3684.9,3685.3,3684.4,3684.9
XAUEUR,20251231,191100,3685.0,3685.6,3684.9,3685.4
XAUEUR,20251231,191200,3685.5,3685.5,3684.5,3684.9
XAUEUR,20251231,191300,3684.8,3685.0,3684.5,3684.5
XAUEUR,20251231,191400,3684.6,3685.4,3684.5,3685.4
XAUEUR,20251231,191500,3685.2,3687.4,3685.2,3687.4
XAUEUR,20251231,191600,3687.8,3689.8,3687.8,3689.7
XAUEUR,20251231,191700,3690.0,3690.8,3690.0,3690.5
XAUEUR,20251231,191800,3690.4,3690.6,3688.8,3688.8
XAUEUR,20251231,191900,3688.9,3689.0,3688.1,3688.1
XAUEUR,20251231,192000,3688.4,3688.4,3687.9,3688.4
XAUEUR,20251231,192100,3688.5,3689.0,3688.3,3688.8
XAUEUR,20251231,192200,3688.7,3688.8,3687.4,3687.6
XAUEUR,20251231,192300,3687.8,3688.3,3687.6,3688.2
XAUEUR,20251231,192400,3687.9,3688.1,3687.3,3687.3
XAUEUR,20251231,192500,3687.1,3687.8,3686.9,3687.0
XAUEUR,20251231,192600,3687.2,3687.6,3686.9,3687.0
XAUEUR,20251231,192700,3686.8,3686.8,3684.5,3686.0
XAUEUR,20251231,192800,3686.2,3687.2,3685.8,3687.2
XAUEUR,20251231,192900,3687.3,3687.6,3687.0,3687.5
XAUEUR,20251231,193000,3686.8,3688.2,3686.4,3688.2
XAUEUR,20251231,193100,3688.5,3688.5,3685.4,3685.4
XAUEUR,20251231,193200,3684.9,3684.9,3682.2,3682.2
XAUEUR,20251231,193300,3682.1,3682.3,3680.2,3680.6
XAUEUR,20251231,193400,3680.9,3681.5,3680.5,3680.8
XAUEUR,20251231,193500,3680.6,3680.6,3679.9,3680.0
XAUEUR,20251231,193600,3679.9,3681.8,3679.9,3681.5
XAUEUR,20251231,193700,3681.2,3681.8,3679.9,3681.8
XAUEUR,20251231,193800,3681.9,3682.2,3681.8,3682.2
XAUEUR,20251231,193900,3682.4,3683.8,3682.4,3683.8
XAUEUR,20251231,194000,3684.0,3684.2,3683.5,3683.5
XAUEUR,20251231,194100,3683.6,3684.9,3683.6,3684.8
XAUEUR,20251231,194200,3684.9,3684.9,3682.9,3683.1
XAUEUR,20251231,194300,3683.3,3683.9,3682.3,3682.3
XAUEUR,20251231,194400,3682.4,3682.9,3681.8,3681.8
XAUEUR,20251231,194500,3681.7,3682.2,3681.6,3682.2
XAUEUR,20251231,194600,3682.3,3682.3,3681.7,3681.8
XAUEUR,20251231,194700,3681.7,3681.7,3679.5,3679.5
XAUEUR,20251231,194800,3678.9,3678.9,3678.0,3678.0
XAUEUR,20251231,194900,3678.1,3680.3,3678.0,3680.3
XAUEUR,20251231,195000,3679.6,3679.6,3678.6,3678.6
XAUEUR,20251231,195100,3678.4,3678.7,3677.7,3677.7
XAUEUR,20251231,195200,3677.6,3679.2,3677.4,3679.2
XAUEUR,20251231,195300,3679.5,3679.6,3679.4,3679.5
XAUEUR,20251231,195400,3680.0,3680.8,3679.6,3679.7
XAUEUR,20251231,195500,3679.8,3679.8,3679.0,3679.1
XAUEUR,20251231,195600,3679.0,3679.8,3679.0,3679.8
XAUEUR,20251231,195700,3679.6,3680.5,3679.1,3679.1
XAUEUR,20251231,195800,3679.2,3679.9,3679.1,3679.9
XAUEUR,20251231,195900,3680.5,3680.6,3680.3,3680.3
XAUEUR,20251231,200000,3680.2,3680.8,3680.0,3680.6
XAUEUR,20251231,200100,3680.7,3681.3,3680.7,3681.3
XAUEUR,20251231,200200,3681.5,3681.5,3680.8,3681.4
XAUEUR,20251231,200300,3681.3,3681.3,3680.6,3681.2
XAUEUR,20251231,200400,3681.4,3682.0,3681.1,3681.1
XAUEUR,20251231,200500,3680.6,3681.5,3680.5,3681.1
XAUEUR,20251231,200600,3681.2,3681.2,3679.6,3679.6
XAUEUR,20251231,200700,3678.9,3678.9,3677.9,3678.2
XAUEUR,20251231,200800,3678.3,3679.3,3678.3,3678.8
XAUEUR,20251231,200900,3678.9,3678.9,3677.4,3677.5
XAUEUR,20251231,201000,3677.2,3677.5,3677.0,3677.1
XAUEUR,20251231,201100,3677.2,3677.3,3676.3,3676.3
XAUEUR,20251231,201200,3676.2,3676.4,3676.1,3676.2
XAUEUR,20251231,201300,3676.1,3676.3,3676.0,3676.3
XAUEUR,20251231,201400,3676.8,3677.8,3676.8,3677.0
XAUEUR,20251231,201500,3677.5,3677.8,3677.2,3677.3
XAUEUR,20251231,201600,3677.4,3677.9,3677.4,3677.4
XAUEUR,20251231,201700,3677.2,3678.1,3677.2,3677.8
XAUEUR,20251231,201800,3677.6,3677.9,3677.5,3677.5
XAUEUR,20251231,201900,3677.6,3677.6,3677.1,3677.4
XAUEUR,20251231,202000,3677.3,3677.4,3676.8,3676.9
XAUEUR,20251231,202100,3677.0,3677.9,3677.0,3677.9
XAUEUR,20251231,202200,3678.1,3679.0,3678.1,3679.0
XAUEUR,20251231,202300,3678.9,3679.0,3678.1,3678.3
XAUEUR,20251231,202400,3678.2,3678.9,3678.2,3678.9
XAUEUR,20251231,202500,3678.8,3679.4,3678.8,3679.2
XAUEUR,20251231,202600,3679.1,3679.1,3677.3,3677.6
XAUEUR,20251231,202700,3677.5,3677.9,3677.5,3677.9
XAUEUR,20251231,202800,3678.1,3678.1,3677.3,3677.4
XAUEUR,20251231,202900,3677.2,3677.2,3676.7,3676.9
XAUEUR,20251231,203000,3677.0,3677.3,3676.8,3677.3
XAUEUR,20251231,203100,3677.4,3677.4,3675.8,3675.8
XAUEUR,20251231,203200,3675.5,3675.5,3674.9,3674.9
XAUEUR,20251231,203300,3674.7,3674.7,3672.6,3672.8
XAUEUR,20251231,203400,3672.5,3673.8,3672.5,3673.8
XAUEUR,20251231,203500,3673.6,3674.4,3672.9,3674.4
XAUEUR,20251231,203600,3674.5,3674.8,3674.2,3674.8
XAUEUR,20251231,203700,3674.7,3674.7,3671.9,3672.2
XAUEUR,20251231,203800,3672.3,3672.3,3671.4,3671.5
XAUEUR,20251231,203900,3671.4,3672.0,3670.9,3671.9
XAUEUR,20251231,204000,3671.6,3673.0,3670.9,3670.9
XAUEUR,20251231,204100,3671.0,3672.9,3671.0,3672.5
XAUEUR,20251231,204200,3672.1,3672.1,3670.8,3671.2
XAUEUR,20251231,204300,3671.4,3671.5,3671.0,3671.5
XAUEUR,20251231,204400,3671.4,3671.4,3670.3,3670.3
XAUEUR,20251231,204500,3670.1,3671.9,3669.5,3671.7
XAUEUR,20251231,204600,3671.3,3672.0,3670.8,3671.7
XAUEUR,20251231,204700,3671.8,3673.6,3671.8,3673.6
XAUEUR,20251231,204800,3673.8,3673.8,3672.4,3672.4
XAUEUR,20251231,204900,3672.5,3672.5,3670.1,3670.2
XAUEUR,20251231,205000,3670.4,3670.8,3670.4,3670.4
XAUEUR,20251231,205100,3670.3,3670.5,3669.8,3669.8
XAUEUR,20251231,205200,3669.7,3671.5,3669.2,3671.5
XAUEUR,20251231,205300,3671.3,3671.3,3669.9,3670.8
XAUEUR,20251231,205400,3671.4,3671.5,3670.7,3671.3
XAUEUR,20251231,205500,3671.4,3671.9,3671.3,3671.5
XAUEUR,20251231,205600,3671.6,3672.2,3671.6,3672.2
XAUEUR,20251231,205700,3672.0,3672.0,3671.1,3671.9
XAUEUR,20251231,205800,3671.8,3671.9,3671.5,3671.8
XAUEUR,20251231,205900,3671.9,3672.3,3671.8,3672.3
XAUEUR,20251231,210000,3672.2,3672.3,3671.8,3672.0
XAUEUR,20251231,210100,3671.9,3671.9,3670.9,3670.9
XAUEUR,20251231,210200,3670.7,3671.4,3667.5,3667.5
XAUEUR,20251231,210300,3667.7,3667.8,3666.1,3667.8
XAUEUR,20251231,210400,3667.9,3667.9,3666.9,3667.0
XAUEUR,20251231,210500,3667.1,3667.1,3666.4,3666.4
XAUEUR,20251231,210600,3666.5,3669.5,3666.5,3669.5
XAUEUR,20251231,210700,3669.7,3669.7,3668.3,3668.3
XAUEUR,20251231,210800,3668.2,3669.1,3667.9,3669.0
XAUEUR,20251231,210900,3668.9,3668.9,3667.6,3668.4
XAUEUR,20251231,211000,3668.5,3668.8,3668.2,3668.3
XAUEUR,20251231,211100,3668.4,3668.9,3668.4,3668.7
XAUEUR,20251231,211200,3668.8,3670.7,3668.8,3670.6
XAUEUR,20251231,211300,3670.7,3672.7,3670.7,3672.4
XAUEUR,20251231,211400,3672.2,3672.8,3672.0,3672.4
XAUEUR,20251231,211500,3672.5,3674.5,3672.5,3674.5
XAUEUR,20251231,211600,3674.2,3674.3,3673.4,3673.4
XAUEUR,20251231,211700,3673.1,3674.0,3673.1,3673.9
XAUEUR,20251231,211800,3674.0,3675.0,3673.9,3674.9
XAUEUR,20251231,211900,3675.1,3676.4,3675.1,3676.3
XAUEUR,20251231,212000,3676.6,3676.9,3676.1,3676.9
XAUEUR,20251231,212100,3676.7,3676.7,3675.9,3675.9
XAUEUR,20251231,212200,3675.4,3675.4,3673.9,3673.9
XAUEUR,20251231,212300,3673.8,3673.8,3671.8,3671.8
XAUEUR,20251231,212400,3671.9,3674.8,3671.9,3674.7
XAUEUR,20251231,212500,3674.8,3674.8,3673.7,3673.7
XAUEUR,20251231,212600,3673.4,3674.9,3673.2,3674.9
XAUEUR,20251231,212700,3674.7,3674.8,3674.1,3674.2
XAUEUR,20251231,212800,3674.1,3674.2,3673.8,3673.8
XAUEUR,20251231,212900,3673.6,3674.0,3673.6,3673.7
XAUEUR,20251231,213000,3673.6,3673.6,3672.5,3672.6
XAUEUR,20251231,213100,3672.8,3673.5,3672.8,3673.5
XAUEUR,20251231,213200,3675.1,3676.1,3675.1,3676.1
XAUEUR,20251231,213300,3676.2,3679.1,3676.2,3679.1
XAUEUR,20251231,213400,3679.7,3680.2,3679.3,3679.3
XAUEUR,20251231,213500,3679.2,3679.2,3678.4,3678.4
XAUEUR,20251231,213600,3678.1,3678.1,3676.6,3676.9
XAUEUR,20251231,213700,3677.3,3678.0,3677.3,3677.3
XAUEUR,20251231,213800,3677.1,3678.0,3676.6,3676.6
XAUEUR,20251231,213900,3676.8,3677.4,3676.2,3676.2
XAUEUR,20251231,214000,3676.1,3676.3,3674.8,3674.8
XAUEUR,20251231,214100,3674.7,3675.8,3674.5,3675.6
XAUEUR,20251231,214200,3675.3,3676.4,3675.2,3676.2
XAUEUR,20251231,214300,3675.9,3679.0,3675.4,3679.0
XAUEUR,20251231,214400,3678.7,3679.0,3677.6,3677.6
XAUEUR,20251231,214500,3677.4,3677.9,3677.0,3677.9
XAUEUR,20251231,214600,3677.8,3678.1,3676.0,3676.0
XAUEUR,20251231,214700,3675.6,3675.6,3674.9,3675.0
XAUEUR,20251231,214800,3674.5,3674.5,3673.7,3674.5
XAUEUR,20251231,214900,3674.4,3674.4,3673.5,3673.5
XAUEUR,20251231,215000,3673.8,3674.2,3673.8,3674.2
XAUEUR,20251231,215100,3674.1,3674.1,3672.6,3672.8
XAUEUR,20251231,215200,3672.6,3672.6,3671.2,3671.2
XAUEUR,20251231,215300,3671.3,3671.4,3667.2,3667.2
XAUEUR,20251231,215400,3667.4,3667.5,3666.7,3667.5
XAUEUR,20251231,215500,3668.0,3669.2,3668.0,3669.0
XAUEUR,20251231,215600,3668.8,3671.8,3668.7,3671.2
XAUEUR,20251231,215700,3671.0,3671.2,3669.6,3669.8
XAUEUR,20251231,215800,3670.0,3671.0,3670.0,3670.6
XAUEUR,20251231,215900,3670.2,3670.2,3668.1,3669.9
XAUEUR,20251231,220000,3669.8,3670.1,3669.6,3670.1
XAUEUR,20251231,220100,3670.3,3670.9,3670.1,3670.1
XAUEUR,20251231,220200,3670.0,3670.8,3668.9,3669.0
XAUEUR,20251231,220300,3669.1,3669.2,3668.6,3669.2
XAUEUR,20251231,220400,3669.3,3670.5,3669.3,3670.2
XAUEUR,20251231,220500,3670.3,3670.3,3670.2,3670.2
XAUEUR,20251231,220600,3670.1,3670.1,3669.3,3669.3
XAUEUR,20251231,220700,3669.2,3669.2,3668.8,3668.8
XAUEUR,20251231,220800,3668.6,3669.6,3668.6,3669.4
XAUEUR,20251231,220900,3669.5,3670.1,3669.1,3670.1
XAUEUR,20251231,221000,3670.2,3671.2,3670.2,3670.9
XAUEUR,20251231,221100,3670.7,3670.8,3670.5,3670.8
XAUEUR,20251231,221200,3670.9,3671.8,3670.8,3671.8
XAUEUR,20251231,221300,3671.7,3671.7,3671.3,3671.3
XAUEUR,20251231,221400,3671.4,3671.6,3671.2,3671.2
XAUEUR,20251231,221500,3670.9,3671.1,3670.9,3671.1
XAUEUR,20251231,221600,3671.2,3671.2,3669.2,3669.3
XAUEUR,20251231,221700,3669.4,3669.8,3669.4,3669.5
XAUEUR,20251231,221800,3669.4,3669.6,3669.3,3669.3
XAUEUR,20251231,221900,3669.0,3669.0,3667.8,3668.0
XAUEUR,20251231,222000,3668.2,3668.5,3668.2,3668.5
XAUEUR,20251231,222100,3668.6,3668.9,3668.5,3668.8
XAUEUR,20251231,222200,3669.0,3669.2,3668.4,3668.5
XAUEUR,20251231,222300,3668.6,3668.7,3668.3,3668.3
XAUEUR,20251231,222400,3668.4,3668.5,3668.3,3668.3
XAUEUR,20251231,222500,3666.6,3666.6,3665.9,3666.4
XAUEUR,20251231,222600,3666.5,3667.5,3666.5,3667.5
XAUEUR,20251231,222700,3667.6,3667.6,3667.4,3667.5
XAUEUR,20251231,222800,3667.6,3667.8,3667.4,3667.8
XAUEUR,20251231,222900,3667.9,3667.9,3667.8,3667.8
XAUEUR,20251231,223000,3667.5,3668.1,3667.4,3668.1
XAUEUR,20251231,223100,3668.4,3668.6,3668.4,3668.5
XAUEUR,20251231,223200,3668.6,3669.1,3668.6,3669.1
XAUEUR,20251231,223300,3669.2,3670.0,3669.2,3670.0
XAUEUR,20251231,223400,3670.1,3670.1,3669.8,3669.8
XAUEUR,20251231,223500,3669.9,3670.6,3669.9,3670.6
XAUEUR,20251231,223600,3670.5,3670.8,3670.4,3670.6
XAUEUR,20251231,223700,3670.7,3672.2,3670.7,3672.1
XAUEUR,20251231,223800,3672.2,3672.4,3672.0,3672.0
XAUEUR,20251231,223900,3671.9,3673.1,3671.9,3673.0
XAUEUR,20251231,224000,3673.2,3673.8,3673.2,3673.8
XAUEUR,20251231,224100,3673.7,3673.7,3673.2,3673.5
XAUEUR,20251231,224200,3673.6,3673.9,3673.4,3673.9
XAUEUR,20251231,224300,3673.8,3674.1,3673.5,3673.5
XAUEUR,20251231,224400,3672.9,3673.0,3672.8,3672.8
XAUEUR,20251231,224500,3672.7,3673.2,3672.7,3673.0
XAUEUR,20251231,224600,3673.1,3674.0,3673.1,3674.0
XAUEUR,20251231,224700,3673.8,3673.8,3673.3,3673.5
XAUEUR,20251231,224800,3673.4,3673.4,3673.0,3673.2
XAUEUR,20251231,224900,3673.1,3673.1,3672.8,3672.8
XAUEUR,20251231,225000,3672.9,3672.9,3672.3,3672.5
XAUEUR,20251231,225100,3672.6,3673.6,3672.6,3673.5
XAUEUR,20251231,225200,3673.6,3673.7,3673.1,3673.2
XAUEUR,20251231,225300,3673.3,3673.4,3673.1,3673.1
XAUEUR,20251231,225400,3673.0,3674.5,3672.9,3674.5
XAUEUR,20251231,225500,3674.3,3675.0,3674.0,3675.0
XAUEUR,20251231,225600,3675.2,3676.0,3675.2,3675.4
XAUEUR,20251231,225700,3675.2,3675.8,3675.1,3675.8
XAUEUR,20251231,225800,3676.0,3676.3,3675.9,3676.3
XAUEUR,20251231,225900,3676.8,3676.8,3676.3,3676.6
XAUEUR,20251231,230000,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,230100,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,230200,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,230300,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,230400,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,230500,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,230600,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,230700,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,230800,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,230900,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231000,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231100,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231200,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231300,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231400,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231500,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231600,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231700,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231800,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,231900,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232000,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232100,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232200,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232300,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232400,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232500,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232600,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232700,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232800,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,232900,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233000,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233100,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233200,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233300,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233400,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233500,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233600,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233700,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233800,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,233900,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234000,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234100,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234200,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234300,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234400,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234500,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234600,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234700,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234800,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,234900,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235000,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235100,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235200,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235300,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235400,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235500,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235600,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235700,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235800,3676.6,3676.6,3676.6,3676.6
XAUEUR,20251231,235900,3676.6,3676.6,3676.6,3676.6
XAUEUR,20260101,000000,3676.6,3676.6,3676.6,3676.6
XAGEUR,20251231,000100,64.93,65.01,64.93,65.01
XAGEUR,20251231,000200,65.02,65.02,64.97,64.97
XAGEUR,20251231,000300,64.98,65.00,64.97,65.00
XAGEUR,20251231,000400,65.01,65.01,64.90,64.92
XAGEUR,20251231,000500,64.91,64.91,64.85,64.85
XAGEUR,20251231,000600,64.67,64.74,64.50,64.50
XAGEUR,20251231,000700,64.51,64.72,64.51,64.72
XAGEUR,20251231,000800,64.74,64.74,64.66,64.66
XAGEUR,20251231,000900,64.67,64.70,64.60,64.60
XAGEUR,20251231,001000,64.58,64.62,64.57,64.62
XAGEUR,20251231,001100,64.64,64.66,64.58,64.58
XAGEUR,20251231,001200,64.59,64.67,64.59,64.67
XAGEUR,20251231,001300,64.66,64.66,64.61,64.61
XAGEUR,20251231,001400,64.60,64.60,64.57,64.60
XAGEUR,20251231,001500,64.61,64.62,64.61,64.61
XAGEUR,20251231,001600,64.60,64.62,64.59,64.62
XAGEUR,20251231,001700,64.64,64.74,64.64,64.72
XAGEUR,20251231,001800,64.69,64.70,64.68,64.70
XAGEUR,20251231,001900,64.69,64.70,64.67,64.67
XAGEUR,20251231,002000,64.65,64.65,64.61,64.61
XAGEUR,20251231,002100,64.60,64.68,64.60,64.68
XAGEUR,20251231,002200,64.69,64.69,64.64,64.64
XAGEUR,20251231,002300,64.65,64.65,64.64,64.64
XAGEUR,20251231,002400,64.65,64.66,64.64,64.64
XAGEUR,20251231,002500,64.65,64.66,64.61,64.61
XAGEUR,20251231,002600,64.60,64.60,64.56,64.56
XAGEUR,20251231,002700,64.52,64.52,63.93,63.93
XAGEUR,20251231,002800,63.99,64.13,63.99,64.12
XAGEUR,20251231,002900,64.09,64.09,63.85,63.85
XAGEUR,20251231,003000,63.89,64.01,63.89,64.01
XAGEUR,20251231,003100,64.16,64.31,64.16,64.31
XAGEUR,20251231,003200,64.33,64.33,64.12,64.13
XAGEUR,20251231,003300,64.14,64.18,63.89,63.89
XAGEUR,20251231,003400,63.88,64.11,63.88,64.02
XAGEUR,20251231,003500,64.01,64.02,63.89,63.89
XAGEUR,20251231,003600,63.88,63.90,63.66,63.90
XAGEUR,20251231,003700,63.93,63.95,63.89,63.95
XAGEUR,20251231,003800,64.00,64.15,64.00,64.15
XAGEUR,20251231,003900,64.18,64.29,64.18,64.24
XAGEUR,20251231,004000,64.26,64.26,64.19,64.22
XAGEUR,20251231,004100,64.23,64.26,64.23,64.25
XAGEUR,20251231,004200,64.24,64.24,64.20,64.23
XAGEUR,20251231,004300,64.25,64.25,64.13,64.15
XAGEUR,20251231,004400,64.13,64.13,63.98,63.98
XAGEUR,20251231,004500,63.99,64.13,63.99,64.11
XAGEUR,20251231,004600,64.09,64.09,64.01,64.03
XAGEUR,20251231,004700,64.00,64.00,63.89,63.95
XAGEUR,20251231,004800,63.94,63.94,63.88,63.88
XAGEUR,20251231,004900,63.83,63.83,63.74,63.77
XAGEUR,20251231,005000,63.76,63.92,63.76,63.85
XAGEUR,20251231,005100,63.81,63.88,63.79,63.87
XAGEUR,20251231,005200,63.86,63.92,63.86,63.91
XAGEUR,20251231,005300,63.89,63.89,63.81,63.82
XAGEUR,20251231,005400,63.83,63.97,63.81,63.97
XAGEUR,20251231,005500,64.00,64.07,64.00,64.06
XAGEUR,20251231,005600,64.04,64.11,64.04,64.10
XAGEUR,20251231,005700,64.11,64.11,64.00,64.00
XAGEUR,20251231,005800,63.97,64.01,63.95,64.01
XAGEUR,20251231,005900,64.02,64.02,64.01,64.02
XAGEUR,20251231,010000,64.01,64.01,63.99,64.00
XAGEUR,20251231,010100,64.03,64.04,63.99,64.00
XAGEUR,20251231,010200,63.99,64.00,63.90,63.90
XAGEUR,20251231,010300,63.91,64.08,63.91,64.05
XAGEUR,20251231,010400,64.06,64.09,64.05,64.06
XAGEUR,20251231,010500,64.05,64.05,64.04,64.04
XAGEUR,20251231,010600,64.05,64.09,64.05,64.09
XAGEUR,20251231,010700,64.10,64.16,64.08,64.16
XAGEUR,20251231,010800,64.15,64.15,64.08,64.09
XAGEUR,20251231,010900,64.08,64.08,64.02,64.02
XAGEUR,20251231,011000,64.00,64.00,63.98,64.00
XAGEUR,20251231,011100,63.99,63.99,63.90,63.90
XAGEUR,20251231,011200,63.88,63.93,63.88,63.92
XAGEUR,20251231,011300,63.94,64.00,63.94,63.99
XAGEUR,20251231,011400,64.00,64.00,63.91,63.91
XAGEUR,20251231,011500,63.89,63.89,63.83,63.89
XAGEUR,20251231,011600,63.87,63.87,63.75,63.75
XAGEUR,20251231,011700,63.74,63.74,63.57,63.57
XAGEUR,20251231,011800,63.55,63.74,63.52,63.68
XAGEUR,20251231,011900,63.69,63.69,63.58,63.58
XAGEUR,20251231,012000,63.57,63.63,63.57,63.63
XAGEUR,20251231,012100,63.65,63.70,63.65,63.66
XAGEUR,20251231,012200,63.63,63.63,63.58,63.62
XAGEUR,20251231,012300,63.69,63.78,63.69,63.76
XAGEUR,20251231,012400,63.77,63.77,63.72,63.72
XAGEUR,20251231,012500,63.73,63.74,63.68,63.68
XAGEUR,20251231,012600,63.69,63.69,63.61,63.61
XAGEUR,20251231,012700,63.59,63.60,63.48,63.48
XAGEUR,20251231,012800,63.49,63.52,63.48,63.52
XAGEUR,20251231,012900,63.50,63.50,63.39,63.41
XAGEUR,20251231,013000,63.42,63.50,63.42,63.50
XAGEUR,20251231,013100,63.53,63.53,63.40,63.41
XAGEUR,20251231,013200,63.42,63.46,63.41,63.46
XAGEUR,20251231,013300,63.45,63.45,63.39,63.39
XAGEUR,20251231,013400,63.37,63.38,63.31,63.31
XAGEUR,20251231,013500,63.28,63.38,63.23,63.38
XAGEUR,20251231,013600,63.39,63.43,63.32,63.34
XAGEUR,20251231,013700,63.35,63.36,63.33,63.33
XAGEUR,20251231,013800,63.31,63.42,63.31,63.41
XAGEUR,20251231,013900,63.42,63.58,63.42,63.58
XAGEUR,20251231,014000,63.57,63.57,63.39,63.48
XAGEUR,20251231,014100,63.49,63.50,63.49,63.50
XAGEUR,20251231,014200,63.49,63.49,63.44,63.47
XAGEUR,20251231,014300,63.46,63.57,63.45,63.54
XAGEUR,20251231,014400,63.53,63.56,63.51,63.51
XAGEUR,20251231,014500,63.48,63.49,63.42,63.42
XAGEUR,20251231,014600,63.39,63.39,63.32,63.32
XAGEUR,20251231,014700,63.26,63.28,63.24,63.27
XAGEUR,20251231,014800,63.30,63.34,63.30,63.34
XAGEUR,20251231,014900,63.31,63.31,63.22,63.25
XAGEUR,20251231,015000,63.24,63.31,63.24,63.30
XAGEUR,20251231,015100,63.29,63.34,63.29,63.33
XAGEUR,20251231,015200,63.31,63.34,63.27,63.33
XAGEUR,20251231,015300,63.32,63.38,63.32,63.33
XAGEUR,20251231,015400,63.34,63.36,63.32,63.32
XAGEUR,20251231,015500,63.33,63.38,63.33,63.35
XAGEUR,20251231,015600,63.36,63.38,63.35,63.35
XAGEUR,20251231,015700,63.36,63.36,63.35,63.36
XAGEUR,20251231,015800,63.39,63.49,63.39,63.47
XAGEUR,20251231,015900,63.48,63.54,63.48,63.54
XAGEUR,20251231,020000,63.53,63.56,63.53,63.56
XAGEUR,20251231,020100,63.57,63.57,63.46,63.52
XAGEUR,20251231,020200,63.49,63.53,63.39,63.53
XAGEUR,20251231,020300,63.59,63.67,63.59,63.67
XAGEUR,20251231,020400,63.65,63.79,63.64,63.79
XAGEUR,20251231,020500,63.82,63.93,63.81,63.81
XAGEUR,20251231,020600,63.79,63.80,63.76,63.76
XAGEUR,20251231,020700,63.75,63.81,63.64,63.81
XAGEUR,20251231,020800,63.84,63.97,63.84,63.97
XAGEUR,20251231,020900,63.99,64.01,63.95,63.96
XAGEUR,20251231,021000,63.97,64.08,63.97,64.08
XAGEUR,20251231,021100,64.10,64.16,64.04,64.05
XAGEUR,20251231,021200,64.08,64.08,64.03,64.05
XAGEUR,20251231,021300,64.06,64.08,64.03,64.03
XAGEUR,20251231,021400,64.02,64.06,63.97,64.04
XAGEUR,20251231,021500,64.03,64.03,63.99,63.99
XAGEUR,20251231,021600,63.97,63.97,63.82,63.82
XAGEUR,20251231,021700,63.81,63.86,63.80,63.86
XAGEUR,20251231,021800,63.85,63.85,63.77,63.82
XAGEUR,20251231,021900,63.81,63.89,63.79,63.89
XAGEUR,20251231,022000,63.90,64.02,63.90,64.02
XAGEUR,20251231,022100,64.05,64.05,63.96,63.96
XAGEUR,20251231,022200,63.95,63.96,63.92,63.93
XAGEUR,20251231,022300,63.94,64.00,63.93,64.00
XAGEUR,20251231,022400,64.01,64.01,63.98,63.98
XAGEUR,20251231,022500,63.97,63.99,63.92,63.99
XAGEUR,20251231,022600,64.00,64.05,63.99,63.99
XAGEUR,20251231,022700,63.97,63.97,63.92,63.94
XAGEUR,20251231,022800,63.93,63.93,63.86,63.89
XAGEUR,20251231,022900,63.91,63.92,63.86,63.87
XAGEUR,20251231,023000,63.88,63.88,63.86,63.88
XAGEUR,20251231,023100,63.87,63.97,63.86,63.96
XAGEUR,20251231,023200,63.97,63.98,63.95,63.98
XAGEUR,20251231,023300,63.96,63.97,63.94,63.94
XAGEUR,20251231,023400,63.95,63.98,63.95,63.97
XAGEUR,20251231,023500,63.98,64.14,63.98,64.14
XAGEUR,20251231,023600,64.15,64.28,64.15,64.24
XAGEUR,20251231,023700,64.26,64.26,64.25,64.25
XAGEUR,20251231,023800,64.24,64.26,64.20,64.20
XAGEUR,20251231,023900,64.22,64.33,64.22,64.32
XAGEUR,20251231,024000,64.33,64.38,64.33,64.38
XAGEUR,20251231,024100,64.39,64.40,64.34,64.34
XAGEUR,20251231,024200,64.35,64.36,64.31,64.32
XAGEUR,20251231,024300,64.33,64.38,64.33,64.38
XAGEUR,20251231,024400,64.39,64.39,64.34,64.34
XAGEUR,20251231,024500,64.35,64.37,64.32,64.32
XAGEUR,20251231,024600,64.33,64.38,64.33,64.35
XAGEUR,20251231,024700,64.34,64.38,64.34,64.38
XAGEUR,20251231,024800,64.37,64.37,64.34,64.34
XAGEUR,20251231,024900,64.33,64.38,64.29,64.29
XAGEUR,20251231,025000,64.32,64.33,64.31,64.33
XAGEUR,20251231,025100,64.31,64.31,64.26,64.28
XAGEUR,20251231,025200,64.27,64.31,64.26,64.31
XAGEUR,20251231,025300,64.32,64.42,64.30,64.41
XAGEUR,20251231,025400,64.39,64.39,64.31,64.33
XAGEUR,20251231,025500,64.32,64.32,64.28,64.28
XAGEUR,20251231,025600,64.25,64.26,64.24,64.25
XAGEUR,20251231,025700,64.26,64.26,64.19,64.20
XAGEUR,20251231,025800,64.21,64.35,64.20,64.33
XAGEUR,20251231,025900,64.32,64.33,64.31,64.31
XAGEUR,20251231,030000,64.30,64.30,64.23,64.24
XAGEUR,20251231,030100,64.23,64.33,64.23,64.30
XAGEUR,20251231,030200,64.28,64.28,64.24,64.25
XAGEUR,20251231,030300,64.26,64.27,64.25,64.27
XAGEUR,20251231,030400,64.28,64.31,64.25,64.31
XAGEUR,20251231,030500,64.32,64.44,64.32,64.44
XAGEUR,20251231,030600,64.45,64.52,64.45,64.50
XAGEUR,20251231,030700,64.47,64.52,64.46,64.52
XAGEUR,20251231,030800,64.51,64.51,64.39,64.39
XAGEUR,20251231,030900,64.36,64.41,64.35,64.41
XAGEUR,20251231,031000,64.42,64.44,64.42,64.44
XAGEUR,20251231,031100,64.43,64.43,64.33,64.33
XAGEUR,20251231,031200,64.34,64.36,64.31,64.31
XAGEUR,20251231,031300,64.29,64.31,64.25,64.25
XAGEUR,20251231,031400,64.22,64.22,64.06,64.06
XAGEUR,20251231,031500,64.08,64.12,64.08,64.12
XAGEUR,20251231,031600,64.13,64.15,64.13,64.14
XAGEUR,20251231,031700,64.15,64.24,64.15,64.24
XAGEUR,20251231,031800,64.25,64.26,64.25,64.25
XAGEUR,20251231,031900,64.22,64.22,64.19,64.21
XAGEUR,20251231,032000,64.22,64.22,64.16,64.16
XAGEUR,20251231,032100,64.12,64.12,64.03,64.03
XAGEUR,20251231,032200,64.01,64.01,63.96,63.98
XAGEUR,20251231,032300,63.91,63.91,63.81,63.83
XAGEUR,20251231,032400,63.81,63.83,63.75,63.75
XAGEUR,20251231,032500,63.76,63.85,63.76,63.79
XAGEUR,20251231,032600,63.80,63.81,63.71,63.76
XAGEUR,20251231,032700,63.74,63.82,63.72,63.81
XAGEUR,20251231,032800,63.82,63.82,63.76,63.80
XAGEUR,20251231,032900,63.81,63.87,63.81,63.85
XAGEUR,20251231,033000,63.86,63.89,63.86,63.88
XAGEUR,20251231,033100,63.85,63.92,63.82,63.89
XAGEUR,20251231,033200,63.92,64.01,63.85,63.85
XAGEUR,20251231,033300,63.81,63.82,63.70,63.82
XAGEUR,20251231,033400,63.83,63.83,63.82,63.83
XAGEUR,20251231,033500,63.84,63.92,63.84,63.86
XAGEUR,20251231,033600,63.84,63.84,63.81,63.81
XAGEUR,20251231,033700,63.82,63.87,63.79,63.79
XAGEUR,20251231,033800,63.78,63.85,63.78,63.85
XAGEUR,20251231,033900,63.86,64.03,63.86,64.03
XAGEUR,20251231,034000,64.00,64.02,64.00,64.01
XAGEUR,20251231,034100,64.00,64.12,64.00,64.12
XAGEUR,20251231,034200,64.11,64.12,64.08,64.12
XAGEUR,20251231,034300,64.11,64.16,64.11,64.15
XAGEUR,20251231,034400,64.14,64.19,64.12,64.17
XAGEUR,20251231,034500,64.15,64.19,64.14,64.14
XAGEUR,20251231,034600,64.13,64.13,63.99,64.00
XAGEUR,20251231,034700,63.99,63.99,63.77,63.77
XAGEUR,20251231,034800,63.76,63.78,63.55,63.55
XAGEUR,20251231,034900,63.54,63.54,63.28,63.28
XAGEUR,20251231,035000,63.27,63.31,63.02,63.24
XAGEUR,20251231,035100,63.23,63.24,62.92,62.93
XAGEUR,20251231,035200,62.99,63.08,62.95,62.95
XAGEUR,20251231,035300,62.92,63.04,62.79,63.04
XAGEUR,20251231,035400,63.05,63.05,62.92,62.94
XAGEUR,20251231,035500,62.96,62.98,62.76,62.78
XAGEUR,20251231,035600,62.79,62.94,62.79,62.94
XAGEUR,20251231,035700,62.93,62.93,62.49,62.49
XAGEUR,20251231,035800,62.44,62.44,62.25,62.38
XAGEUR,20251231,035900,62.34,62.34,62.07,62.17
XAGEUR,20251231,040000,62.22,62.28,62.22,62.27
XAGEUR,20251231,040100,62.29,62.31,62.19,62.19
XAGEUR,20251231,040200,62.03,62.03,61.76,61.76
XAGEUR,20251231,040300,61.83,61.87,61.75,61.85
XAGEUR,20251231,040400,61.86,61.92,61.83,61.91
XAGEUR,20251231,040500,61.94,62.10,61.94,62.02
XAGEUR,20251231,040600,62.03,62.20,62.03,62.20
XAGEUR,20251231,040700,62.19,62.23,62.16,62.21
XAGEUR,20251231,040800,62.18,62.18,62.06,62.06
XAGEUR,20251231,040900,62.03,62.10,61.97,62.10
XAGEUR,20251231,041000,62.11,62.11,62.01,62.03
XAGEUR,20251231,041100,62.01,62.03,62.00,62.00
XAGEUR,20251231,041200,62.01,62.29,62.01,62.28
XAGEUR,20251231,041300,62.30,62.41,62.30,62.38
XAGEUR,20251231,041400,62.37,62.43,62.35,62.40
XAGEUR,20251231,041500,62.42,62.50,62.42,62.50
XAGEUR,20251231,041600,62.51,62.52,62.47,62.47
XAGEUR,20251231,041700,62.48,62.49,62.28,62.30
XAGEUR,20251231,041800,62.28,62.35,62.18,62.19
XAGEUR,20251231,041900,62.18,62.20,62.13,62.20
XAGEUR,20251231,042000,62.22,62.38,62.22,62.22
XAGEUR,20251231,042100,62.23,62.24,62.10,62.10
XAGEUR,20251231,042200,62.07,62.07,62.02,62.04
XAGEUR,20251231,042300,62.03,62.03,61.61,61.61
XAGEUR,20251231,042400,61.62,61.62,61.33,61.41
XAGEUR,20251231,042500,61.40,61.41,61.35,61.37
XAGEUR,20251231,042600,61.46,61.53,61.46,61.52
XAGEUR,20251231,042700,61.49,61.49,61.37,61.49
XAGEUR,20251231,042800,61.50,61.62,61.46,61.46
XAGEUR,20251231,042900,61.47,61.60,61.47,61.57
XAGEUR,20251231,043000,61.56,61.77,61.56,61.77
XAGEUR,20251231,043100,61.79,61.79,61.65,61.66
XAGEUR,20251231,043200,61.68,61.83,61.68,61.82
XAGEUR,20251231,043300,61.81,61.84,61.75,61.84
XAGEUR,20251231,043400,61.90,61.90,61.86,61.87
XAGEUR,20251231,043500,61.88,61.89,61.84,61.88
XAGEUR,20251231,043600,61.86,61.86,61.72,61.72
XAGEUR,20251231,043700,61.69,61.72,61.67,61.72
XAGEUR,20251231,043800,61.71,61.72,61.60,61.61
XAGEUR,20251231,043900,61.62,61.62,61.53,61.56
XAGEUR,20251231,044000,61.59,61.66,61.57,61.58
XAGEUR,20251231,044100,61.60,61.69,61.60,61.69
XAGEUR,20251231,044200,61.72,61.72,61.60,61.65
XAGEUR,20251231,044300,61.68,61.84,61.68,61.81
XAGEUR,20251231,044400,61.82,61.84,61.78,61.78
XAGEUR,20251231,044500,61.75,61.75,61.66,61.69
XAGEUR,20251231,044600,61.68,61.68,61.57,61.57
XAGEUR,20251231,044700,61.56,61.68,61.56,61.68
XAGEUR,20251231,044800,61.70,61.72,61.66,61.66
XAGEUR,20251231,044900,61.63,61.63,61.56,61.58
XAGEUR,20251231,045000,61.59,61.72,61.59,61.72
XAGEUR,20251231,045100,61.71,61.74,61.68,61.68
XAGEUR,20251231,045200,61.64,61.64,61.54,61.61
XAGEUR,20251231,045300,61.64,61.64,61.58,61.59
XAGEUR,20251231,045400,61.60,61.63,61.56,61.58
XAGEUR,20251231,045500,61.59,61.59,61.44,61.49
XAGEUR,20251231,045600,61.56,61.58,61.42,61.42
XAGEUR,20251231,045700,61.32,61.43,61.28,61.40
XAGEUR,20251231,045800,61.36,61.38,61.32,61.32
XAGEUR,20251231,045900,61.33,61.40,61.31,61.40
XAGEUR,20251231,050000,61.37,61.39,61.37,61.38
XAGEUR,20251231,050100,61.39,61.42,61.32,61.32
XAGEUR,20251231,050200,61.34,61.38,61.31,61.31
XAGEUR,20251231,050300,61.29,61.31,61.18,61.24
XAGEUR,20251231,050400,61.27,61.57,61.27,61.57
XAGEUR,20251231,050500,61.58,61.62,61.57,61.62
XAGEUR,20251231,050600,61.65,61.72,61.65,61.71
XAGEUR,20251231,050700,61.72,61.72,61.71,61.72
XAGEUR,20251231,050800,61.71,61.71,61.62,61.68
XAGEUR,20251231,050900,61.69,61.72,61.68,61.72
XAGEUR,20251231,051000,61.79,61.81,61.74,61.76
XAGEUR,20251231,051100,61.74,61.74,61.70,61.71
XAGEUR,20251231,051200,61.70,61.70,61.65,61.65
XAGEUR,20251231,051300,61.67,61.67,61.60,61.62
XAGEUR,20251231,051400,61.63,61.69,61.63,61.66
XAGEUR,20251231,051500,61.64,61.73,61.64,61.73
XAGEUR,20251231,051600,61.75,61.75,61.68,61.69
XAGEUR,20251231,051700,61.68,61.71,61.64,61.71
XAGEUR,20251231,051800,61.70,61.70,61.51,61.51
XAGEUR,20251231,051900,61.50,61.62,61.43,61.62
XAGEUR,20251231,052000,61.63,61.68,61.63,61.68
XAGEUR,20251231,052100,61.69,61.71,61.67,61.68
XAGEUR,20251231,052200,61.67,61.68,61.66,61.66
XAGEUR,20251231,052300,61.67,61.80,61.67,61.80
XAGEUR,20251231,052400,61.81,61.90,61.81,61.84
XAGEUR,20251231,052500,61.82,61.82,61.77,61.77
XAGEUR,20251231,052600,61.76,61.78,61.76,61.78
XAGEUR,20251231,052700,61.79,61.85,61.79,61.83
XAGEUR,20251231,052800,61.82,61.85,61.82,61.85
XAGEUR,20251231,052900,61.86,61.86,61.83,61.86
XAGEUR,20251231,053000,61.85,61.85,61.82,61.85
XAGEUR,20251231,053100,61.84,61.89,61.84,61.89
XAGEUR,20251231,053200,61.88,61.88,61.82,61.82
XAGEUR,20251231,053300,61.81,61.94,61.81,61.93
XAGEUR,20251231,053400,61.92,61.92,61.81,61.81
XAGEUR,20251231,053500,61.82,61.82,61.72,61.72
XAGEUR,20251231,053600,61.74,61.78,61.74,61.77
XAGEUR,20251231,053700,61.76,61.76,61.68,61.75
XAGEUR,20251231,053800,61.76,61.77,61.74,61.74
XAGEUR,20251231,053900,61.72,61.72,61.58,61.63
XAGEUR,20251231,054000,61.64,61.70,61.64,61.68
XAGEUR,20251231,054100,61.69,61.69,61.67,61.69
XAGEUR,20251231,054200,61.70,61.75,61.70,61.75
XAGEUR,20251231,054300,61.76,61.76,61.73,61.73
XAGEUR,20251231,054400,61.72,61.73,61.72,61.72
XAGEUR,20251231,054500,61.70,61.70,61.67,61.70
XAGEUR,20251231,054600,61.71,61.72,61.54,61.55
XAGEUR,20251231,054700,61.56,61.63,61.56,61.61
XAGEUR,20251231,054800,61.60,61.60,61.58,61.59
XAGEUR,20251231,054900,61.61,61.69,61.61,61.69
XAGEUR,20251231,055000,61.70,61.71,61.68,61.70
XAGEUR,20251231,055100,61.69,61.70,61.64,61.70
XAGEUR,20251231,055200,61.68,61.70,61.67,61.70
XAGEUR,20251231,055300,61.69,61.71,61.69,61.71
XAGEUR,20251231,055400,61.69,61.69,61.59,61.62
XAGEUR,20251231,055500,61.61,61.61,61.45,61.45
XAGEUR,20251231,055600,61.40,61.40,61.34,61.38
XAGEUR,20251231,055700,61.36,61.36,61.18,61.18
XAGEUR,20251231,055800,61.11,61.15,61.00,61.03
XAGEUR,20251231,055900,61.05,61.06,60.99,61.01
XAGEUR,20251231,060000,61.02,61.06,61.00,61.02
XAGEUR,20251231,060100,61.05,61.10,61.02,61.02
XAGEUR,20251231,060200,61.01,61.04,60.99,60.99
XAGEUR,20251231,060300,60.97,61.03,60.96,61.02
XAGEUR,20251231,060400,60.99,60.99,60.95,60.95
XAGEUR,20251231,060500,60.92,60.94,60.90,60.92
XAGEUR,20251231,060600,60.93,61.02,60.92,61.02
XAGEUR,20251231,060700,61.03,61.06,60.99,60.99
XAGEUR,20251231,060800,60.98,61.01,60.98,61.01
XAGEUR,20251231,060900,61.04,61.07,61.04,61.07
XAGEUR,20251231,061000,61.08,61.13,61.08,61.13
XAGEUR,20251231,061100,61.12,61.12,61.06,61.07
XAGEUR,20251231,061200,61.09,61.09,60.96,60.96
XAGEUR,20251231,061300,60.97,61.01,60.97,61.01
XAGEUR,20251231,061400,61.03,61.06,60.98,60.99
XAGEUR,20251231,061500,61.00,61.06,61.00,61.04
XAGEUR,20251231,061600,61.03,61.07,61.01,61.01
XAGEUR,20251231,061700,61.02,61.08,61.02,61.08
XAGEUR,20251231,061800,61.10,61.15,61.10,61.15
XAGEUR,20251231,061900,61.17,61.20,61.17,61.19
XAGEUR,20251231,062000,61.20,61.20,61.18,61.20
XAGEUR,20251231,062100,61.22,61.25,61.22,61.24
XAGEUR,20251231,062200,61.25,61.34,61.25,61.34
XAGEUR,20251231,062300,61.35,61.36,61.34,61.36
XAGEUR,20251231,062400,61.37,61.43,61.37,61.39
XAGEUR,20251231,062500,61.38,61.50,61.38,61.49
XAGEUR,20251231,062600,61.50,61.60,61.49,61.60
XAGEUR,20251231,062700,61.61,61.68,61.61,61.68
XAGEUR,20251231,062800,61.67,61.67,61.62,61.64
XAGEUR,20251231,062900,61.63,61.73,61.63,61.70
XAGEUR,20251231,063000,61.68,61.68,61.65,61.68
XAGEUR,20251231,063100,61.66,61.66,61.42,61.50
XAGEUR,20251231,063200,61.51,61.53,61.38,61.38
XAGEUR,20251231,063300,61.36,61.36,61.23,61.23
XAGEUR,20251231,063400,61.22,61.22,61.04,61.06
XAGEUR,20251231,063500,61.05,61.10,61.01,61.02
XAGEUR,20251231,063600,61.00,61.03,60.91,60.97
XAGEUR,20251231,063700,60.95,61.06,60.95,61.04
XAGEUR,20251231,063800,61.06,61.14,61.06,61.07
XAGEUR,20251231,063900,61.05,61.05,60.96,61.01
XAGEUR,20251231,064000,61.00,61.02,60.88,60.88
XAGEUR,20251231,064100,60.89,60.94,60.68,60.68
XAGEUR,20251231,064200,60.69,60.77,60.69,60.73
XAGEUR,20251231,064300,60.74,60.84,60.72,60.83
XAGEUR,20251231,064400,60.74,60.80,60.74,60.74
XAGEUR,20251231,064500,60.66,60.78,60.61,60.78
XAGEUR,20251231,064600,60.77,60.95,60.77,60.95
XAGEUR,20251231,064700,60.94,60.96,60.92,60.96
XAGEUR,20251231,064800,61.00,61.03,60.91,60.91
XAGEUR,20251231,064900,60.79,60.79,60.62,60.62
XAGEUR,20251231,065000,60.50,60.62,60.46,60.60
XAGEUR,20251231,065100,60.59,60.64,60.47,60.47
XAGEUR,20251231,065200,60.49,60.60,60.49,60.52
XAGEUR,20251231,065300,60.53,60.53,60.43,60.43
XAGEUR,20251231,065400,60.39,60.59,60.32,60.57
XAGEUR,20251231,065500,60.54,60.54,60.31,60.32
XAGEUR,20251231,065600,60.39,60.40,60.36,60.38
XAGEUR,20251231,065700,60.39,60.52,60.38,60.38
XAGEUR,20251231,065800,60.35,60.47,60.35,60.47
XAGEUR,20251231,065900,60.49,60.49,60.43,60.46
XAGEUR,20251231,070000,60.48,60.48,60.42,60.42
XAGEUR,20251231,070100,60.41,60.50,60.41,60.47
XAGEUR,20251231,070200,60.44,60.44,60.11,60.14
XAGEUR,20251231,070300,60.17,60.41,60.17,60.35
XAGEUR,20251231,070400,60.34,60.34,60.28,60.32
XAGEUR,20251231,070500,60.33,60.38,60.32,60.36
XAGEUR,20251231,070600,60.38,60.62,60.38,60.62
XAGEUR,20251231,070700,60.64,60.69,60.60,60.60
XAGEUR,20251231,070800,60.61,60.62,60.60,60.60
XAGEUR,20251231,070900,60.58,60.58,60.42,60.42
XAGEUR,20251231,071000,60.43,60.45,60.37,60.40
XAGEUR,20251231,071100,60.42,60.50,60.39,60.50
XAGEUR,20251231,071200,60.52,60.72,60.52,60.72
XAGEUR,20251231,071300,60.74,60.74,60.67,60.67
XAGEUR,20251231,071400,60.69,60.70,60.56,60.58
XAGEUR,20251231,071500,60.60,60.65,60.60,60.60
XAGEUR,20251231,071600,60.59,60.70,60.57,60.66
XAGEUR,20251231,071700,60.67,60.69,60.65,60.69
XAGEUR,20251231,071800,60.70,60.70,60.64,60.69
XAGEUR,20251231,071900,60.70,60.86,60.70,60.80
XAGEUR,20251231,072000,60.79,60.90,60.79,60.85
XAGEUR,20251231,072100,60.81,60.81,60.75,60.75
XAGEUR,20251231,072200,60.76,60.82,60.75,60.78
XAGEUR,20251231,072300,60.79,60.80,60.76,60.78
XAGEUR,20251231,072400,60.75,60.75,60.50,60.50
XAGEUR,20251231,072500,60.47,60.47,60.38,60.44
XAGEUR,20251231,072600,60.42,60.43,60.38,60.38
XAGEUR,20251231,072700,60.34,60.41,60.32,60.41
XAGEUR,20251231,072800,60.44,60.56,60.44,60.51
XAGEUR,20251231,072900,60.52,60.59,60.51,60.59
XAGEUR,20251231,073000,60.60,60.62,60.52,60.52
XAGEUR,20251231,073100,60.51,60.56,60.49,60.56
XAGEUR,20251231,073200,60.58,60.68,60.56,60.68
XAGEUR,20251231,073300,60.69,60.81,60.69,60.81
XAGEUR,20251231,073400,60.80,60.80,60.72,60.72
XAGEUR,20251231,073500,60.70,60.78,60.70,60.73
XAGEUR,20251231,073600,60.74,60.75,60.70,60.75
XAGEUR,20251231,073700,60.74,60.75,60.71,60.75
XAGEUR,20251231,073800,60.76,60.76,60.74,60.76
XAGEUR,20251231,073900,60.77,60.82,60.77,60.77
XAGEUR,20251231,074000,60.76,60.90,60.76,60.88
XAGEUR,20251231,074100,60.87,60.87,60.76,60.76
XAGEUR,20251231,074200,60.75,60.75,60.72,60.72
XAGEUR,20251231,074300,60.73,60.81,60.73,60.81
XAGEUR,20251231,074400,60.78,60.78,60.72,60.72
XAGEUR,20251231,074500,60.71,60.78,60.71,60.78
XAGEUR,20251231,074600,60.79,60.81,60.77,60.81
XAGEUR,20251231,074700,60.82,60.84,60.82,60.83
XAGEUR,20251231,074800,60.82,60.85,60.78,60.78
XAGEUR,20251231,074900,60.79,60.87,60.79,60.87
XAGEUR,20251231,075000,60.89,60.89,60.85,60.87
XAGEUR,20251231,075100,60.89,60.90,60.85,60.89
XAGEUR,20251231,075200,60.92,60.92,60.88,60.89
XAGEUR,20251231,075300,60.88,60.88,60.81,60.86
XAGEUR,20251231,075400,60.88,60.95,60.88,60.95
XAGEUR,20251231,075500,60.96,61.12,60.96,61.12
XAGEUR,20251231,075600,61.14,61.15,61.08,61.13
XAGEUR,20251231,075700,61.12,61.15,61.12,61.15
XAGEUR,20251231,075800,61.16,61.20,61.16,61.20
XAGEUR,20251231,075900,61.19,61.19,61.14,61.18
XAGEUR,20251231,080000,61.17,61.17,61.12,61.15
XAGEUR,20251231,080100,61.14,61.31,61.12,61.29
XAGEUR,20251231,080200,61.28,61.28,61.22,61.22
XAGEUR,20251231,080300,61.20,61.20,61.11,61.11
XAGEUR,20251231,080400,61.09,61.11,61.03,61.11
XAGEUR,20251231,080500,61.09,61.09,61.06,61.09
XAGEUR,20251231,080600,61.08,61.09,61.02,61.02
XAGEUR,20251231,080700,61.01,61.04,61.00,61.04
XAGEUR,20251231,080800,61.06,61.07,61.01,61.01
XAGEUR,20251231,080900,61.00,61.00,60.99,60.99
XAGEUR,20251231,081000,60.98,61.00,60.97,60.99
XAGEUR,20251231,081100,60.98,61.01,60.97,61.00
XAGEUR,20251231,081200,60.99,61.01,60.96,61.01
XAGEUR,20251231,081300,61.04,61.13,61.04,61.13
XAGEUR,20251231,081400,61.11,61.11,61.01,61.05
XAGEUR,20251231,081500,61.04,61.21,61.04,61.20
XAGEUR,20251231,081600,61.19,61.19,61.14,61.17
XAGEUR,20251231,081700,61.18,61.24,61.17,61.24
XAGEUR,20251231,081800,61.25,61.30,61.25,61.29
XAGEUR,20251231,081900,61.28,61.28,61.24,61.24
XAGEUR,20251231,082000,61.25,61.34,61.25,61.33
XAGEUR,20251231,082100,61.34,61.36,61.28,61.36
XAGEUR,20251231,082200,61.37,61.37,61.31,61.31
XAGEUR,20251231,082300,61.32,61.38,61.32,61.33
XAGEUR,20251231,082400,61.35,61.47,61.35,61.47
XAGEUR,20251231,082500,61.48,61.54,61.48,61.54
XAGEUR,20251231,082600,61.53,61.53,61.47,61.49
XAGEUR,20251231,082700,61.50,61.50,61.46,61.46
XAGEUR,20251231,082800,61.44,61.48,61.42,61.48
XAGEUR,20251231,082900,61.49,61.50,61.44,61.49
XAGEUR,20251231,083000,61.50,61.59,61.50,61.59
XAGEUR,20251231,083100,61.58,61.58,61.52,61.52
XAGEUR,20251231,083200,61.53,61.56,61.50,61.54
XAGEUR,20251231,083300,61.53,61.59,61.53,61.59
XAGEUR,20251231,083400,61.58,61.61,61.57,61.57
XAGEUR,20251231,083500,61.56,61.63,61.56,61.62
XAGEUR,20251231,083600,61.63,61.64,61.61,61.61
XAGEUR,20251231,083700,61.60,61.63,61.60,61.63
XAGEUR,20251231,083800,61.64,61.69,61.64,61.69
XAGEUR,20251231,083900,61.70,61.75,61.70,61.74
XAGEUR,20251231,084000,61.72,61.72,61.62,61.63
XAGEUR,20251231,084100,61.64,61.65,61.55,61.55
XAGEUR,20251231,084200,61.57,61.61,61.57,61.58
XAGEUR,20251231,084300,61.57,61.57,61.56,61.56
XAGEUR,20251231,084400,61.57,61.57,61.55,61.55
XAGEUR,20251231,084500,61.56,61.68,61.56,61.67
XAGEUR,20251231,084600,61.65,61.65,61.60,61.64
XAGEUR,20251231,084700,61.62,61.62,61.53,61.53
XAGEUR,20251231,084800,61.54,61.55,61.53,61.54
XAGEUR,20251231,084900,61.56,61.56,61.48,61.48
XAGEUR,20251231,085000,61.47,61.47,61.42,61.42
XAGEUR,20251231,085100,61.43,61.46,61.43,61.46
XAGEUR,20251231,085200,61.47,61.49,61.46,61.49
XAGEUR,20251231,085300,61.50,61.56,61.50,61.56
XAGEUR,20251231,085400,61.54,61.54,61.45,61.45
XAGEUR,20251231,085500,61.46,61.47,61.45,61.45
XAGEUR,20251231,085600,61.44,61.46,61.43,61.46
XAGEUR,20251231,085700,61.47,61.52,61.47,61.48
XAGEUR,20251231,085800,61.46,61.52,61.46,61.51
XAGEUR,20251231,085900,61.52,61.52,61.51,61.51
XAGEUR,20251231,090000,61.50,61.54,61.50,61.54
XAGEUR,20251231,090100,61.53,61.56,61.52,61.56
XAGEUR,20251231,090200,61.57,61.59,61.54,61.54
XAGEUR,20251231,090300,61.53,61.54,61.47,61.47
XAGEUR,20251231,090400,61.48,61.56,61.48,61.55
XAGEUR,20251231,090500,61.56,61.56,61.45,61.45
XAGEUR,20251231,090600,61.44,61.45,61.43,61.45
XAGEUR,20251231,090700,61.44,61.47,61.43,61.46
XAGEUR,20251231,090800,61.49,61.54,61.49,61.54
XAGEUR,20251231,090900,61.56,61.57,61.53,61.54
XAGEUR,20251231,091000,61.51,61.51,61.38,61.39
XAGEUR,20251231,091100,61.40,61.42,61.39,61.39
XAGEUR,20251231,091200,61.38,61.38,61.32,61.35
XAGEUR,20251231,091300,61.36,61.38,61.36,61.38
XAGEUR,20251231,091400,61.39,61.41,61.39,61.41
XAGEUR,20251231,091500,61.42,61.50,61.42,61.50
XAGEUR,20251231,091600,61.51,61.54,61.51,61.53
XAGEUR,20251231,091700,61.54,61.54,61.51,61.54
XAGEUR,20251231,091800,61.55,61.64,61.55,61.62
XAGEUR,20251231,091900,61.61,61.64,61.59,61.64
XAGEUR,20251231,092000,61.65,61.65,61.58,61.58
XAGEUR,20251231,092100,61.60,61.63,61.60,61.61
XAGEUR,20251231,092200,61.62,61.62,61.56,61.58
XAGEUR,20251231,092300,61.57,61.59,61.56,61.56
XAGEUR,20251231,092400,61.57,61.57,61.50,61.55
XAGEUR,20251231,092500,61.56,61.66,61.56,61.65
XAGEUR,20251231,092600,61.63,61.63,61.56,61.56
XAGEUR,20251231,092700,61.53,61.53,61.47,61.47
XAGEUR,20251231,092800,61.46,61.50,61.46,61.49
XAGEUR,20251231,092900,61.50,61.58,61.49,61.57
XAGEUR,20251231,093000,61.56,61.56,61.53,61.54
XAGEUR,20251231,093100,61.53,61.57,61.53,61.53
XAGEUR,20251231,093200,61.52,61.52,61.46,61.46
XAGEUR,20251231,093300,61.45,61.47,61.42,61.47
XAGEUR,20251231,093400,61.48,61.49,61.47,61.49
XAGEUR,20251231,093500,61.50,61.50,61.46,61.49
XAGEUR,20251231,093600,61.48,61.48,61.44,61.46
XAGEUR,20251231,093700,61.45,61.45,61.42,61.45
XAGEUR,20251231,093800,61.43,61.45,61.42,61.42
XAGEUR,20251231,093900,61.43,61.51,61.41,61.51
XAGEUR,20251231,094000,61.56,61.56,61.54,61.54
XAGEUR,20251231,094100,61.55,61.56,61.53,61.56
XAGEUR,20251231,094200,61.57,61.57,61.56,61.57
XAGEUR,20251231,094300,61.56,61.56,61.51,61.52
XAGEUR,20251231,094400,61.51,61.51,61.50,61.50
XAGEUR,20251231,094500,61.49,61.49,61.41,61.42
XAGEUR,20251231,094600,61.41,61.41,61.39,61.40
XAGEUR,20251231,094700,61.41,61.44,61.41,61.41
XAGEUR,20251231,094800,61.40,61.43,61.31,61.33
XAGEUR,20251231,094900,61.35,61.36,61.26,61.27
XAGEUR,20251231,095000,61.26,61.26,61.22,61.24
XAGEUR,20251231,095100,61.25,61.30,61.21,61.21
XAGEUR,20251231,095200,61.20,61.20,61.08,61.08
XAGEUR,20251231,095300,61.06,61.10,61.06,61.06
XAGEUR,20251231,095400,61.07,61.13,61.06,61.13
XAGEUR,20251231,095500,61.11,61.11,61.08,61.10
XAGEUR,20251231,095600,61.09,61.09,60.88,60.88
XAGEUR,20251231,095700,60.86,60.86,60.81,60.81
XAGEUR,20251231,095800,60.79,60.79,60.68,60.68
XAGEUR,20251231,095900,60.64,60.69,60.64,60.64
XAGEUR,20251231,100000,60.62,60.62,60.57,60.57
XAGEUR,20251231,100100,60.59,60.83,60.59,60.82
XAGEUR,20251231,100200,60.80,60.82,60.76,60.79
XAGEUR,20251231,100300,60.78,60.85,60.75,60.81
XAGEUR,20251231,100400,60.80,60.98,60.80,60.98
XAGEUR,20251231,100500,60.99,61.08,60.99,61.06
XAGEUR,20251231,100600,61.07,61.22,61.07,61.22
XAGEUR,20251231,100700,61.23,61.32,61.23,61.32
XAGEUR,20251231,100800,61.34,61.34,61.24,61.24
XAGEUR,20251231,100900,61.25,61.34,61.25,61.34
XAGEUR,20251231,101000,61.33,61.38,61.33,61.36
XAGEUR,20251231,101100,61.34,61.34,61.24,61.24
XAGEUR,20251231,101200,61.25,61.34,61.25,61.34
XAGEUR,20251231,101300,61.35,61.36,61.33,61.34
XAGEUR,20251231,101400,61.35,61.35,61.33,61.33
XAGEUR,20251231,101500,61.34,61.43,61.34,61.34
XAGEUR,20251231,101600,61.33,61.38,61.33,61.36
XAGEUR,20251231,101700,61.38,61.41,61.38,61.41
XAGEUR,20251231,101800,61.42,61.42,61.31,61.31
XAGEUR,20251231,101900,61.30,61.30,61.26,61.28
XAGEUR,20251231,102000,61.29,61.29,61.28,61.29
XAGEUR,20251231,102100,61.32,61.46,61.32,61.45
XAGEUR,20251231,102200,61.46,61.49,61.44,61.49
XAGEUR,20251231,102300,61.47,61.47,61.39,61.40
XAGEUR,20251231,102400,61.39,61.43,61.36,61.36
XAGEUR,20251231,102500,61.35,61.39,61.35,61.38
XAGEUR,20251231,102600,61.39,61.45,61.39,61.44
XAGEUR,20251231,102700,61.43,61.46,61.43,61.46
XAGEUR,20251231,102800,61.47,61.47,61.43,61.43
XAGEUR,20251231,102900,61.42,61.42,61.40,61.41
XAGEUR,20251231,103000,61.42,61.43,61.41,61.42
XAGEUR,20251231,103100,61.43,61.43,61.40,61.40
XAGEUR,20251231,103200,61.41,61.45,61.41,61.42
XAGEUR,20251231,103300,61.40,61.41,61.36,61.36
XAGEUR,20251231,103400,61.34,61.42,61.34,61.41
XAGEUR,20251231,103500,61.40,61.42,61.39,61.39
XAGEUR,20251231,103600,61.38,61.38,61.36,61.36
XAGEUR,20251231,103700,61.38,61.41,61.38,61.41
XAGEUR,20251231,103800,61.42,61.42,61.34,61.34
XAGEUR,20251231,103900,61.36,61.40,61.36,61.39
XAGEUR,20251231,104000,61.38,61.49,61.38,61.45
XAGEUR,20251231,104100,61.44,61.47,61.42,61.47
XAGEUR,20251231,104200,61.49,61.54,61.49,61.54
XAGEUR,20251231,104300,61.55,61.60,61.55,61.60
XAGEUR,20251231,104400,61.59,61.65,61.59,61.65
XAGEUR,20251231,104500,61.66,61.69,61.66,61.68
XAGEUR,20251231,104600,61.67,61.67,61.60,61.60
XAGEUR,20251231,104700,61.58,61.58,61.52,61.52
XAGEUR,20251231,104800,61.54,61.59,61.54,61.59
XAGEUR,20251231,104900,61.58,61.58,61.49,61.49
XAGEUR,20251231,105000,61.47,61.49,61.44,61.44
XAGEUR,20251231,105100,61.45,61.48,61.44,61.48
XAGEUR,20251231,105200,61.49,61.49,61.43,61.43
XAGEUR,20251231,105300,61.44,61.51,61.44,61.51
XAGEUR,20251231,105400,61.50,61.50,61.47,61.47
XAGEUR,20251231,105500,61.45,61.47,61.45,61.46
XAGEUR,20251231,105600,61.47,61.47,61.39,61.39
XAGEUR,20251231,105700,61.38,61.43,61.38,61.43
XAGEUR,20251231,105800,61.42,61.42,61.33,61.36
XAGEUR,20251231,105900,61.38,61.38,61.34,61.38
XAGEUR,20251231,110000,61.37,61.37,61.29,61.29
XAGEUR,20251231,110100,61.24,61.26,61.23,61.25
XAGEUR,20251231,110200,61.26,61.29,61.24,61.29
XAGEUR,20251231,110300,61.31,61.32,61.29,61.32
XAGEUR,20251231,110400,61.33,61.34,61.32,61.32
XAGEUR,20251231,110500,61.31,61.40,61.29,61.40
XAGEUR,20251231,110600,61.39,61.47,61.39,61.46
XAGEUR,20251231,110700,61.47,61.52,61.47,61.52
XAGEUR,20251231,110800,61.53,61.56,61.53,61.53
XAGEUR,20251231,110900,61.51,61.53,61.48,61.48
XAGEUR,20251231,111000,61.44,61.44,61.41,61.41
XAGEUR,20251231,111100,61.42,61.49,61.42,61.49
XAGEUR,20251231,111200,61.47,61.48,61.45,61.46
XAGEUR,20251231,111300,61.45,61.45,61.41,61.42
XAGEUR,20251231,111400,61.41,61.45,61.41,61.43
XAGEUR,20251231,111500,61.44,61.45,61.42,61.43
XAGEUR,20251231,111600,61.42,61.42,61.41,61.41
XAGEUR,20251231,111700,61.42,61.44,61.42,61.44
XAGEUR,20251231,111800,61.45,61.46,61.39,61.39
XAGEUR,20251231,111900,61.38,61.39,61.38,61.38
XAGEUR,20251231,112000,61.39,61.41,61.38,61.41
XAGEUR,20251231,112100,61.40,61.40,61.38,61.40
XAGEUR,20251231,112200,61.41,61.44,61.41,61.41
XAGEUR,20251231,112300,61.40,61.40,61.38,61.38
XAGEUR,20251231,112400,61.39,61.39,61.38,61.38
XAGEUR,20251231,112500,61.39,61.40,61.39,61.39
XAGEUR,20251231,112600,61.39,61.39,61.39,61.39
XAGEUR,20251231,112700,61.38,61.38,61.35,61.36
XAGEUR,20251231,112800,61.37,61.37,61.34,61.34
XAGEUR,20251231,112900,61.32,61.36,61.31,61.35
XAGEUR,20251231,113000,61.34,61.35,61.32,61.32
XAGEUR,20251231,113100,61.31,61.31,61.16,61.16
XAGEUR,20251231,113200,61.09,61.09,60.99,61.02
XAGEUR,20251231,113300,61.03,61.11,61.03,61.06
XAGEUR,20251231,113400,61.07,61.10,61.05,61.10
XAGEUR,20251231,113500,61.09,61.12,61.06,61.12
XAGEUR,20251231,113600,61.11,61.20,61.11,61.19
XAGEUR,20251231,113700,61.20,61.21,61.13,61.13
XAGEUR,20251231,113800,61.11,61.11,61.07,61.07
XAGEUR,20251231,113900,61.09,61.11,61.06,61.06
XAGEUR,20251231,114000,61.04,61.14,61.04,61.14
XAGEUR,20251231,114100,61.15,61.17,61.15,61.16
XAGEUR,20251231,114200,61.17,61.18,61.10,61.10
XAGEUR,20251231,114300,61.11,61.16,61.09,61.12
XAGEUR,20251231,114400,61.13,61.14,61.09,61.12
XAGEUR,20251231,114500,61.13,61.14,61.10,61.13
XAGEUR,20251231,114600,61.12,61.18,61.10,61.17
XAGEUR,20251231,114700,61.18,61.19,61.18,61.19
XAGEUR,20251231,114800,61.20,61.20,61.17,61.18
XAGEUR,20251231,114900,61.19,61.22,61.17,61.17
XAGEUR,20251231,115000,61.15,61.16,61.14,61.14
XAGEUR,20251231,115100,61.13,61.18,61.12,61.18
XAGEUR,20251231,115200,61.19,61.20,61.18,61.19
XAGEUR,20251231,115300,61.21,61.27,61.21,61.26
XAGEUR,20251231,115400,61.25,61.25,61.20,61.20
XAGEUR,20251231,115500,61.21,61.21,61.16,61.16
XAGEUR,20251231,115600,61.12,61.13,61.11,61.13
XAGEUR,20251231,115700,61.14,61.17,61.12,61.17
XAGEUR,20251231,115800,61.19,61.20,61.17,61.18
XAGEUR,20251231,115900,61.17,61.17,61.15,61.15
XAGEUR,20251231,120000,61.16,61.24,61.16,61.23
XAGEUR,20251231,120100,61.22,61.28,61.22,61.28
XAGEUR,20251231,120200,61.29,61.29,61.27,61.28
XAGEUR,20251231,120300,61.27,61.27,61.19,61.19
XAGEUR,20251231,120400,61.18,61.19,61.08,61.08
XAGEUR,20251231,120500,61.10,61.19,61.10,61.18
XAGEUR,20251231,120600,61.17,61.17,61.13,61.15
XAGEUR,20251231,120700,61.16,61.22,61.16,61.22
XAGEUR,20251231,120800,61.21,61.27,61.21,61.25
XAGEUR,20251231,120900,61.24,61.28,61.24,61.27
XAGEUR,20251231,121000,61.28,61.31,61.28,61.29
XAGEUR,20251231,121100,61.30,61.33,61.30,61.31
XAGEUR,20251231,121200,61.32,61.35,61.31,61.31
XAGEUR,20251231,121300,61.30,61.30,61.27,61.27
XAGEUR,20251231,121400,61.28,61.36,61.28,61.36
XAGEUR,20251231,121500,61.37,61.39,61.36,61.36
XAGEUR,20251231,121600,61.37,61.40,61.37,61.40
XAGEUR,20251231,121700,61.41,61.43,61.40,61.42
XAGEUR,20251231,121800,61.36,61.36,61.35,61.36
XAGEUR,20251231,121900,61.35,61.37,61.33,61.33
XAGEUR,20251231,122000,61.34,61.34,61.33,61.34
XAGEUR,20251231,122100,61.35,61.38,61.35,61.36
XAGEUR,20251231,122200,61.37,61.39,61.37,61.39
XAGEUR,20251231,122300,61.40,61.40,61.39,61.39
XAGEUR,20251231,122400,61.40,61.40,61.31,61.31
XAGEUR,20251231,122500,61.29,61.29,61.26,61.29
XAGEUR,20251231,122600,61.27,61.29,61.27,61.29
XAGEUR,20251231,122700,61.28,61.28,61.24,61.24
XAGEUR,20251231,122800,61.27,61.28,61.26,61.26
XAGEUR,20251231,122900,61.25,61.27,61.25,61.26
XAGEUR,20251231,123000,61.25,61.30,61.25,61.30
XAGEUR,20251231,123100,61.29,61.29,61.25,61.28
XAGEUR,20251231,123200,61.29,61.30,61.29,61.29
XAGEUR,20251231,123300,61.28,61.29,61.28,61.28
XAGEUR,20251231,123400,61.29,61.30,61.26,61.26
XAGEUR,20251231,123500,61.27,61.27,61.24,61.24
XAGEUR,20251231,123600,61.25,61.29,61.24,61.29
XAGEUR,20251231,123700,61.28,61.28,61.23,61.27
XAGEUR,20251231,123800,61.28,61.34,61.26,61.34
XAGEUR,20251231,123900,61.33,61.37,61.33,61.35
XAGEUR,20251231,124000,61.36,61.37,61.34,61.36
XAGEUR,20251231,124100,61.37,61.37,61.28,61.29
XAGEUR,20251231,124200,61.31,61.38,61.31,61.38
XAGEUR,20251231,124300,61.37,61.37,61.32,61.32
XAGEUR,20251231,124400,61.31,61.31,61.30,61.31
XAGEUR,20251231,124500,61.33,61.43,61.33,61.43
XAGEUR,20251231,124600,61.44,61.45,61.43,61.44
XAGEUR,20251231,124700,61.43,61.46,61.43,61.46
XAGEUR,20251231,124800,61.47,61.50,61.47,61.50
XAGEUR,20251231,124900,61.51,61.51,61.46,61.46
XAGEUR,20251231,125000,61.45,61.51,61.43,61.51
XAGEUR,20251231,125100,61.52,61.56,61.52,61.52
XAGEUR,20251231,125200,61.51,61.52,61.50,61.50
XAGEUR,20251231,125300,61.49,61.50,61.49,61.49
XAGEUR,20251231,125400,61.48,61.48,61.43,61.46
XAGEUR,20251231,125500,61.47,61.47,61.41,61.41
XAGEUR,20251231,125600,61.40,61.40,61.34,61.39
XAGEUR,20251231,125700,61.40,61.46,61.40,61.42
XAGEUR,20251231,125800,61.43,61.43,61.35,61.35
XAGEUR,20251231,125900,61.34,61.36,61.29,61.29
XAGEUR,20251231,130000,61.28,61.28,61.25,61.25
XAGEUR,20251231,130100,61.24,61.26,61.23,61.25
XAGEUR,20251231,130200,61.27,61.29,61.12,61.12
XAGEUR,20251231,130300,61.13,61.13,61.05,61.12
XAGEUR,20251231,130400,61.18,61.18,61.14,61.14
XAGEUR,20251231,130500,61.13,61.15,61.11,61.14
XAGEUR,20251231,130600,61.11,61.11,60.92,60.96
XAGEUR,20251231,130700,60.94,60.94,60.87,60.88
XAGEUR,20251231,130800,60.86,60.93,60.85,60.93
XAGEUR,20251231,130900,60.96,61.04,60.96,61.04
XAGEUR,20251231,131000,61.03,61.06,61.02,61.02
XAGEUR,20251231,131100,61.01,61.01,60.99,61.00
XAGEUR,20251231,131200,61.01,61.13,61.00,61.13
XAGEUR,20251231,131300,61.12,61.12,61.00,61.02
XAGEUR,20251231,131400,61.05,61.05,61.03,61.04
XAGEUR,20251231,131500,61.05,61.06,61.03,61.06
XAGEUR,20251231,131600,61.03,61.03,61.00,61.02
XAGEUR,20251231,131700,61.03,61.04,61.00,61.00
XAGEUR,20251231,131800,61.01,61.01,60.92,60.92
XAGEUR,20251231,131900,60.91,60.96,60.91,60.92
XAGEUR,20251231,132000,60.90,60.90,60.85,60.86
XAGEUR,20251231,132100,60.85,60.85,60.72,60.75
XAGEUR,20251231,132200,60.74,60.87,60.74,60.87
XAGEUR,20251231,132300,60.89,60.89,60.86,60.86
XAGEUR,20251231,132400,60.85,60.88,60.85,60.87
XAGEUR,20251231,132500,60.84,60.84,60.78,60.82
XAGEUR,20251231,132600,60.81,60.81,60.71,60.71
XAGEUR,20251231,132700,60.70,60.74,60.69,60.72
XAGEUR,20251231,132800,60.73,60.73,60.66,60.66
XAGEUR,20251231,132900,60.67,60.76,60.66,60.76
XAGEUR,20251231,133000,60.75,60.75,60.73,60.74
XAGEUR,20251231,133100,60.76,60.89,60.76,60.89
XAGEUR,20251231,133200,60.90,60.93,60.90,60.92
XAGEUR,20251231,133300,60.91,60.91,60.85,60.85
XAGEUR,20251231,133400,60.86,60.87,60.81,60.85
XAGEUR,20251231,133500,60.86,60.92,60.86,60.91
XAGEUR,20251231,133600,60.90,60.91,60.88,60.89
XAGEUR,20251231,133700,60.90,60.96,60.89,60.95
XAGEUR,20251231,133800,60.96,60.97,60.95,60.97
XAGEUR,20251231,133900,60.98,61.02,60.98,61.01
XAGEUR,20251231,134000,61.00,61.00,60.94,60.95
XAGEUR,20251231,134100,60.94,60.94,60.90,60.90
XAGEUR,20251231,134200,60.89,60.96,60.89,60.96
XAGEUR,20251231,134300,60.95,60.96,60.94,60.94
XAGEUR,20251231,134400,60.93,61.07,60.92,61.07
XAGEUR,20251231,134500,61.06,61.06,61.04,61.04
XAGEUR,20251231,134600,61.03,61.04,60.97,61.04
XAGEUR,20251231,134700,61.06,61.09,61.06,61.08
XAGEUR,20251231,134800,61.07,61.10,61.07,61.08
XAGEUR,20251231,134900,61.07,61.08,61.06,61.07
XAGEUR,20251231,135000,61.06,61.07,61.04,61.04
XAGEUR,20251231,135100,61.05,61.12,61.05,61.12
XAGEUR,20251231,135200,61.11,61.11,61.10,61.11
XAGEUR,20251231,135300,61.10,61.10,61.06,61.07
XAGEUR,20251231,135400,61.06,61.12,61.06,61.11
XAGEUR,20251231,135500,61.10,61.10,61.08,61.10
XAGEUR,20251231,135600,61.12,61.14,61.11,61.13
XAGEUR,20251231,135700,61.12,61.12,61.07,61.07
XAGEUR,20251231,135800,61.06,61.06,61.03,61.06
XAGEUR,20251231,135900,61.05,61.09,61.05,61.09
XAGEUR,20251231,140000,61.08,61.13,61.08,61.13
XAGEUR,20251231,140100,61.14,61.14,61.12,61.14
XAGEUR,20251231,140200,61.13,61.14,61.11,61.12
XAGEUR,20251231,140300,61.13,61.15,61.13,61.14
XAGEUR,20251231,140400,61.15,61.16,61.09,61.10
XAGEUR,20251231,140500,61.11,61.14,61.11,61.13
XAGEUR,20251231,140600,61.14,61.14,61.06,61.06
XAGEUR,20251231,140700,61.03,61.03,61.00,61.02
XAGEUR,20251231,140800,61.04,61.06,61.00,61.00
XAGEUR,20251231,140900,60.99,61.02,60.94,61.02
XAGEUR,20251231,141000,61.03,61.04,60.98,60.99
XAGEUR,20251231,141100,60.98,60.99,60.94,60.94
XAGEUR,20251231,141200,60.92,60.93,60.88,60.93
XAGEUR,20251231,141300,60.95,61.03,60.95,61.03
XAGEUR,20251231,141400,61.05,61.05,61.00,61.02
XAGEUR,20251231,141500,61.01,61.08,61.01,61.06
XAGEUR,20251231,141600,61.07,61.07,61.06,61.07
XAGEUR,20251231,141700,61.10,61.18,61.10,61.18
XAGEUR,20251231,141800,61.17,61.21,61.14,61.14
XAGEUR,20251231,141900,61.15,61.15,61.13,61.15
XAGEUR,20251231,142000,61.13,61.13,61.02,61.02
XAGEUR,20251231,142100,61.03,61.08,61.03,61.08
XAGEUR,20251231,142200,61.07,61.14,61.07,61.14
XAGEUR,20251231,142300,61.15,61.16,61.10,61.16
XAGEUR,20251231,142400,61.15,61.17,61.12,61.12
XAGEUR,20251231,142500,61.13,61.24,61.13,61.24
XAGEUR,20251231,142600,61.25,61.25,61.19,61.24
XAGEUR,20251231,142700,61.20,61.20,61.17,61.19
XAGEUR,20251231,142800,61.17,61.19,61.16,61.19
XAGEUR,20251231,142900,61.18,61.25,61.18,61.23
XAGEUR,20251231,143000,61.24,61.29,61.24,61.29
XAGEUR,20251231,143100,61.32,61.38,61.31,61.38
XAGEUR,20251231,143200,61.43,61.45,61.39,61.41
XAGEUR,20251231,143300,61.44,61.51,61.44,61.51
XAGEUR,20251231,143400,61.50,61.50,61.41,61.47
XAGEUR,20251231,143500,61.49,61.52,61.49,61.52
XAGEUR,20251231,143600,61.54,61.54,61.46,61.48
XAGEUR,20251231,143700,61.51,61.56,61.49,61.56
XAGEUR,20251231,143800,61.58,61.58,61.50,61.50
XAGEUR,20251231,143900,61.48,61.48,61.43,61.43
XAGEUR,20251231,144000,61.44,61.44,61.36,61.36
XAGEUR,20251231,144100,61.37,61.55,61.35,61.55
XAGEUR,20251231,144200,61.56,61.56,61.49,61.51
XAGEUR,20251231,144300,61.53,61.57,61.53,61.57
XAGEUR,20251231,144400,61.56,61.56,61.53,61.53
XAGEUR,20251231,144500,61.54,61.57,61.52,61.52
XAGEUR,20251231,144600,61.51,61.52,61.47,61.52
XAGEUR,20251231,144700,61.53,61.61,61.53,61.56
XAGEUR,20251231,144800,61.57,61.57,61.52,61.56
XAGEUR,20251231,144900,61.55,61.56,61.53,61.54
XAGEUR,20251231,145000,61.53,61.53,61.50,61.50
XAGEUR,20251231,145100,61.49,61.49,61.41,61.44
XAGEUR,20251231,145200,61.47,61.49,61.45,61.47
XAGEUR,20251231,145300,61.46,61.46,61.42,61.44
XAGEUR,20251231,145400,61.43,61.44,61.42,61.44
XAGEUR,20251231,145500,61.45,61.45,61.43,61.43
XAGEUR,20251231,145600,61.45,61.54,61.45,61.47
XAGEUR,20251231,145700,61.46,61.52,61.44,61.49
XAGEUR,20251231,145800,61.48,61.50,61.46,61.50
XAGEUR,20251231,145900,61.49,61.58,61.46,61.58
XAGEUR,20251231,150000,61.57,61.58,61.50,61.52
XAGEUR,20251231,150100,61.51,61.56,61.40,61.40
XAGEUR,20251231,150200,61.38,61.38,61.25,61.26
XAGEUR,20251231,150300,61.25,61.25,61.15,61.17
XAGEUR,20251231,150400,61.19,61.24,61.14,61.19
XAGEUR,20251231,150500,61.22,61.28,61.22,61.26
XAGEUR,20251231,150600,61.25,61.25,61.08,61.08
XAGEUR,20251231,150700,61.10,61.31,61.08,61.31
XAGEUR,20251231,150800,61.30,61.34,61.27,61.33
XAGEUR,20251231,150900,61.36,61.38,61.36,61.38
XAGEUR,20251231,151000,61.36,61.36,61.33,61.36
XAGEUR,20251231,151100,61.35,61.43,61.34,61.43
XAGEUR,20251231,151200,61.42,61.45,61.37,61.45
XAGEUR,20251231,151300,61.46,61.52,61.46,61.48
XAGEUR,20251231,151400,61.49,61.49,61.43,61.44
XAGEUR,20251231,151500,61.45,61.52,61.45,61.52
XAGEUR,20251231,151600,61.58,61.72,61.58,61.72
XAGEUR,20251231,151700,61.75,61.94,61.75,61.93
XAGEUR,20251231,151800,61.92,61.92,61.83,61.85
XAGEUR,20251231,151900,61.89,61.90,61.85,61.90
XAGEUR,20251231,152000,61.89,61.97,61.89,61.94
XAGEUR,20251231,152100,61.93,61.95,61.91,61.95
XAGEUR,20251231,152200,61.94,61.94,61.84,61.88
XAGEUR,20251231,152300,61.90,61.92,61.88,61.88
XAGEUR,20251231,152400,61.85,61.85,61.76,61.76
XAGEUR,20251231,152500,61.75,61.75,61.71,61.71
XAGEUR,20251231,152600,61.69,61.69,61.63,61.64
XAGEUR,20251231,152700,61.65,61.70,61.65,61.70
XAGEUR,20251231,152800,61.68,61.68,61.58,61.59
XAGEUR,20251231,152900,61.61,61.61,61.54,61.57
XAGEUR,20251231,153000,61.58,61.65,61.58,61.64
XAGEUR,20251231,153100,61.58,61.85,61.51,61.85
XAGEUR,20251231,153200,61.84,61.84,61.69,61.84
XAGEUR,20251231,153300,61.88,62.03,61.88,62.03
XAGEUR,20251231,153400,62.09,62.09,62.01,62.02
XAGEUR,20251231,153500,62.04,62.14,62.04,62.14
XAGEUR,20251231,153600,62.16,62.25,62.03,62.11
XAGEUR,20251231,153700,62.13,62.27,62.13,62.24
XAGEUR,20251231,153800,62.22,62.36,62.22,62.36
XAGEUR,20251231,153900,62.35,62.38,62.27,62.38
XAGEUR,20251231,154000,62.35,62.35,62.12,62.12
XAGEUR,20251231,154100,62.06,62.13,62.02,62.06
XAGEUR,20251231,154200,62.04,62.04,61.88,61.94
XAGEUR,20251231,154300,61.99,62.04,61.90,61.97
XAGEUR,20251231,154400,62.01,62.07,62.01,62.03
XAGEUR,20251231,154500,62.02,62.21,62.02,62.21
XAGEUR,20251231,154600,62.24,62.26,62.19,62.19
XAGEUR,20251231,154700,62.20,62.43,62.20,62.42
XAGEUR,20251231,154800,62.44,62.53,62.44,62.46
XAGEUR,20251231,154900,62.47,62.56,62.47,62.54
XAGEUR,20251231,155000,62.50,62.50,62.43,62.48
XAGEUR,20251231,155100,62.51,62.54,62.44,62.44
XAGEUR,20251231,155200,62.46,62.46,62.42,62.43
XAGEUR,20251231,155300,62.47,62.62,62.46,62.62
XAGEUR,20251231,155400,62.63,62.68,62.60,62.60
XAGEUR,20251231,155500,62.61,62.63,62.57,62.63
XAGEUR,20251231,155600,62.65,62.76,62.64,62.76
XAGEUR,20251231,155700,62.79,62.85,62.79,62.85
XAGEUR,20251231,155800,62.83,62.85,62.78,62.78
XAGEUR,20251231,155900,62.71,62.79,62.69,62.78
XAGEUR,20251231,160000,62.77,62.81,62.58,62.58
XAGEUR,20251231,160100,62.53,62.59,62.46,62.57
XAGEUR,20251231,160200,62.56,62.57,62.49,62.57
XAGEUR,20251231,160300,62.58,62.70,62.58,62.67
XAGEUR,20251231,160400,62.65,62.65,62.50,62.50
XAGEUR,20251231,160500,62.49,62.51,62.36,62.36
XAGEUR,20251231,160600,62.38,62.41,62.37,62.38
XAGEUR,20251231,160700,62.34,62.44,62.31,62.39
XAGEUR,20251231,160800,62.38,62.40,62.30,62.30
XAGEUR,20251231,160900,62.29,62.33,62.14,62.14
XAGEUR,20251231,161000,62.15,62.17,62.12,62.12
XAGEUR,20251231,161100,62.10,62.20,62.10,62.20
XAGEUR,20251231,161200,62.24,62.24,62.11,62.11
XAGEUR,20251231,161300,62.09,62.19,62.09,62.17
XAGEUR,20251231,161400,62.20,62.22,62.19,62.19
XAGEUR,20251231,161500,62.18,62.18,62.12,62.14
XAGEUR,20251231,161600,62.15,62.15,61.99,61.99
XAGEUR,20251231,161700,61.98,61.98,61.87,61.87
XAGEUR,20251231,161800,61.88,61.88,61.78,61.83
XAGEUR,20251231,161900,61.84,61.92,61.81,61.92
XAGEUR,20251231,162000,61.90,61.94,61.88,61.88
XAGEUR,20251231,162100,61.86,62.03,61.86,62.00
XAGEUR,20251231,162200,62.03,62.05,61.84,61.84
XAGEUR,20251231,162300,61.80,61.82,61.69,61.82
XAGEUR,20251231,162400,61.86,61.86,61.78,61.80
XAGEUR,20251231,162500,61.81,61.94,61.81,61.88
XAGEUR,20251231,162600,61.90,61.94,61.84,61.89
XAGEUR,20251231,162700,61.92,61.96,61.92,61.95
XAGEUR,20251231,162800,61.96,61.97,61.91,61.96
XAGEUR,20251231,162900,61.95,62.06,61.95,62.04
XAGEUR,20251231,163000,62.03,62.08,62.03,62.05
XAGEUR,20251231,163100,62.06,62.09,62.04,62.04
XAGEUR,20251231,163200,62.02,62.02,61.92,61.96
XAGEUR,20251231,163300,61.97,62.12,61.97,62.09
XAGEUR,20251231,163400,62.08,62.14,62.08,62.11
XAGEUR,20251231,163500,62.10,62.13,62.03,62.03
XAGEUR,20251231,163600,62.00,62.01,61.95,61.97
XAGEUR,20251231,163700,61.96,62.09,61.96,62.08
XAGEUR,20251231,163800,62.09,62.10,61.99,62.04
XAGEUR,20251231,163900,62.03,62.03,61.94,61.94
XAGEUR,20251231,164000,61.93,61.96,61.77,61.77
XAGEUR,20251231,164100,61.76,61.76,61.60,61.63
XAGEUR,20251231,164200,61.64,61.66,61.62,61.64
XAGEUR,20251231,164300,61.63,61.75,61.61,61.74
XAGEUR,20251231,164400,61.75,61.76,61.67,61.67
XAGEUR,20251231,164500,61.66,61.67,61.56,61.58
XAGEUR,20251231,164600,61.56,61.56,61.51,61.53
XAGEUR,20251231,164700,61.54,61.56,61.46,61.56
XAGEUR,20251231,164800,61.57,61.66,61.57,61.63
XAGEUR,20251231,164900,61.64,61.65,61.51,61.51
XAGEUR,20251231,165000,61.50,61.62,61.50,61.62
XAGEUR,20251231,165100,61.63,61.66,61.60,61.60
XAGEUR,20251231,165200,61.61,61.69,61.61,61.68
XAGEUR,20251231,165300,61.67,61.71,61.67,61.69
XAGEUR,20251231,165400,61.64,61.64,61.57,61.59
XAGEUR,20251231,165500,61.60,61.61,61.53,61.53
XAGEUR,20251231,165600,61.51,61.55,61.49,61.49
XAGEUR,20251231,165700,61.50,61.52,61.39,61.44
XAGEUR,20251231,165800,61.45,61.51,61.45,61.49
XAGEUR,20251231,165900,61.51,61.63,61.51,61.58
XAGEUR,20251231,170000,61.52,61.64,61.52,61.64
XAGEUR,20251231,170100,61.62,61.63,61.52,61.61
XAGEUR,20251231,170200,61.63,61.71,61.63,61.68
XAGEUR,20251231,170300,61.70,61.71,61.61,61.61
XAGEUR,20251231,170400,61.60,61.60,61.40,61.40
XAGEUR,20251231,170500,61.39,61.39,61.24,61.24
XAGEUR,20251231,170600,61.22,61.30,61.20,61.30
XAGEUR,20251231,170700,61.32,61.42,61.29,61.39
XAGEUR,20251231,170800,61.40,61.41,61.36,61.38
XAGEUR,20251231,170900,61.37,61.41,61.36,61.39
XAGEUR,20251231,171000,61.40,61.47,61.36,61.36
XAGEUR,20251231,171100,61.35,61.35,61.25,61.25
XAGEUR,20251231,171200,61.24,61.26,61.19,61.26
XAGEUR,20251231,171300,61.27,61.27,61.17,61.18
XAGEUR,20251231,171400,61.19,61.25,61.15,61.15
XAGEUR,20251231,171500,61.13,61.13,61.05,61.09
XAGEUR,20251231,171600,61.10,61.10,60.99,60.99
XAGEUR,20251231,171700,61.00,61.03,60.99,61.03
XAGEUR,20251231,171800,61.05,61.06,60.95,60.95
XAGEUR,20251231,171900,60.97,61.04,60.97,61.03
XAGEUR,20251231,172000,61.02,61.14,61.01,61.14
XAGEUR,20251231,172100,61.15,61.15,61.04,61.09
XAGEUR,20251231,172200,61.15,61.20,61.15,61.16
XAGEUR,20251231,172300,61.17,61.17,61.09,61.15
XAGEUR,20251231,172400,61.16,61.23,61.16,61.22
XAGEUR,20251231,172500,61.21,61.21,61.17,61.21
XAGEUR,20251231,172600,61.25,61.25,61.19,61.19
XAGEUR,20251231,172700,61.17,61.19,61.13,61.14
XAGEUR,20251231,172800,61.15,61.15,61.03,61.05
XAGEUR,20251231,172900,61.06,61.10,61.02,61.02
XAGEUR,20251231,173000,61.01,61.08,61.01,61.05
XAGEUR,20251231,173100,61.06,61.06,61.03,61.03
XAGEUR,20251231,173200,61.04,61.18,61.04,61.17
XAGEUR,20251231,173300,61.15,61.18,61.14,61.15
XAGEUR,20251231,173400,61.16,61.17,61.15,61.15
XAGEUR,20251231,173500,61.17,61.25,61.12,61.13
XAGEUR,20251231,173600,61.12,61.12,61.04,61.07
XAGEUR,20251231,173700,61.08,61.15,61.08,61.12
XAGEUR,20251231,173800,61.11,61.11,60.94,60.97
XAGEUR,20251231,173900,60.99,61.08,60.99,61.06
XAGEUR,20251231,174000,61.04,61.04,60.93,60.94
XAGEUR,20251231,174100,60.96,60.99,60.91,60.92
XAGEUR,20251231,174200,60.91,60.96,60.89,60.95
XAGEUR,20251231,174300,60.96,60.96,60.91,60.95
XAGEUR,20251231,174400,60.99,61.03,60.99,61.01
XAGEUR,20251231,174500,61.02,61.02,61.00,61.02
XAGEUR,20251231,174600,61.01,61.01,60.97,61.00
XAGEUR,20251231,174700,61.05,61.06,60.92,60.92
XAGEUR,20251231,174800,60.90,60.97,60.90,60.96
XAGEUR,20251231,174900,60.98,61.05,60.98,61.05
XAGEUR,20251231,175000,61.07,61.20,61.07,61.20
XAGEUR,20251231,175100,61.21,61.21,61.13,61.20
XAGEUR,20251231,175200,61.19,61.20,61.16,61.16
XAGEUR,20251231,175300,61.17,61.21,61.17,61.20
XAGEUR,20251231,175400,61.22,61.22,61.17,61.18
XAGEUR,20251231,175500,61.13,61.17,61.12,61.12
XAGEUR,20251231,175600,61.11,61.21,61.11,61.14
XAGEUR,20251231,175700,61.13,61.14,61.10,61.11
XAGEUR,20251231,175800,61.12,61.12,61.03,61.04
XAGEUR,20251231,175900,61.07,61.11,61.07,61.08
XAGEUR,20251231,180000,61.10,61.11,61.10,61.10
XAGEUR,20251231,180100,61.11,61.17,61.08,61.17
XAGEUR,20251231,180200,61.18,61.36,61.18,61.36
XAGEUR,20251231,180300,61.35,61.35,61.31,61.32
XAGEUR,20251231,180400,61.31,61.31,61.28,61.30
XAGEUR,20251231,180500,61.29,61.29,61.21,61.21
XAGEUR,20251231,180600,61.22,61.23,61.19,61.22
XAGEUR,20251231,180700,61.20,61.20,61.12,61.12
XAGEUR,20251231,180800,61.14,61.19,61.11,61.11
XAGEUR,20251231,180900,61.10,61.15,61.10,61.11
XAGEUR,20251231,181000,61.12,61.12,61.06,61.10
XAGEUR,20251231,181100,61.08,61.08,61.02,61.05
XAGEUR,20251231,181200,61.06,61.12,61.06,61.08
XAGEUR,20251231,181300,61.07,61.09,61.05,61.08
XAGEUR,20251231,181400,61.10,61.13,61.10,61.13
XAGEUR,20251231,181500,61.12,61.13,61.10,61.10
XAGEUR,20251231,181600,61.11,61.11,61.05,61.05
XAGEUR,20251231,181700,61.06,61.16,61.06,61.15
XAGEUR,20251231,181800,61.14,61.14,61.08,61.10
XAGEUR,20251231,181900,61.11,61.13,61.10,61.10
XAGEUR,20251231,182000,61.09,61.09,61.05,61.06
XAGEUR,20251231,182100,61.04,61.04,60.99,60.99
XAGEUR,20251231,182200,61.00,61.02,60.99,61.01
XAGEUR,20251231,182300,61.02,61.03,60.93,60.94
XAGEUR,20251231,182400,60.97,61.05,60.97,61.04
XAGEUR,20251231,182500,61.03,61.03,60.99,60.99
XAGEUR,20251231,182600,61.01,61.04,60.95,60.96
XAGEUR,20251231,182700,60.95,60.95,60.91,60.92
XAGEUR,20251231,182800,60.90,60.91,60.88,60.88
XAGEUR,20251231,182900,60.86,60.86,60.82,60.85
XAGEUR,20251231,183000,60.83,60.87,60.79,60.87
XAGEUR,20251231,183100,60.85,60.85,60.78,60.81
XAGEUR,20251231,183200,60.84,60.92,60.84,60.91
XAGEUR,20251231,183300,60.92,60.93,60.87,60.92
XAGEUR,20251231,183400,60.94,60.94,60.87,60.89
XAGEUR,20251231,183500,60.88,60.89,60.87,60.87
XAGEUR,20251231,183600,60.85,60.96,60.84,60.95
XAGEUR,20251231,183700,60.96,61.03,60.96,61.02
XAGEUR,20251231,183800,61.01,61.05,60.99,60.99
XAGEUR,20251231,183900,60.98,61.04,60.98,60.99
XAGEUR,20251231,184000,60.98,60.98,60.96,60.96
XAGEUR,20251231,184100,60.95,60.95,60.85,60.85
XAGEUR,20251231,184200,60.86,60.89,60.86,60.88
XAGEUR,20251231,184300,60.89,60.89,60.77,60.77
XAGEUR,20251231,184400,60.78,60.81,60.78,60.78
XAGEUR,20251231,184500,60.77,60.82,60.74,60.82
XAGEUR,20251231,184600,60.83,60.88,60.82,60.82
XAGEUR,20251231,184700,60.81,60.82,60.74,60.74
XAGEUR,20251231,184800,60.75,60.75,60.71,60.72
XAGEUR,20251231,184900,60.75,60.75,60.73,60.73
XAGEUR,20251231,185000,60.72,60.74,60.67,60.67
XAGEUR,20251231,185100,60.68,60.68,60.63,60.67
XAGEUR,20251231,185200,60.68,60.68,60.62,60.62
XAGEUR,20251231,185300,60.61,60.65,60.61,60.63
XAGEUR,20251231,185400,60.64,60.70,60.64,60.68
XAGEUR,20251231,185500,60.70,60.79,60.70,60.77
XAGEUR,20251231,185600,60.76,60.76,60.68,60.68
XAGEUR,20251231,185700,60.65,60.70,60.63,60.70
XAGEUR,20251231,185800,60.69,60.70,60.67,60.69
XAGEUR,20251231,185900,60.68,60.71,60.68,60.69
XAGEUR,20251231,190000,60.68,60.74,60.68,60.74
XAGEUR,20251231,190100,60.73,60.88,60.73,60.85
XAGEUR,20251231,190200,60.83,60.88,60.83,60.88
XAGEUR,20251231,190300,60.91,60.99,60.91,60.98
XAGEUR,20251231,190400,60.96,60.96,60.84,60.87
XAGEUR,20251231,190500,60.86,60.93,60.84,60.93
XAGEUR,20251231,190600,60.92,60.93,60.85,60.85
XAGEUR,20251231,190700,60.83,60.83,60.78,60.78
XAGEUR,20251231,190800,60.79,60.82,60.78,60.78
XAGEUR,20251231,190900,60.79,60.81,60.79,60.81
XAGEUR,20251231,191000,60.80,60.80,60.72,60.72
XAGEUR,20251231,191100,60.73,60.77,60.73,60.75
XAGEUR,20251231,191200,60.77,60.77,60.73,60.74
XAGEUR,20251231,191300,60.73,60.73,60.69,60.69
XAGEUR,20251231,191400,60.68,60.71,60.66,60.71
XAGEUR,20251231,191500,60.70,60.86,60.70,60.86
XAGEUR,20251231,191600,60.87,60.94,60.87,60.93
XAGEUR,20251231,191700,60.94,60.96,60.94,60.96
XAGEUR,20251231,191800,60.95,60.96,60.89,60.89
XAGEUR,20251231,191900,60.90,60.91,60.84,60.84
XAGEUR,20251231,192000,60.83,60.83,60.81,60.81
XAGEUR,20251231,192100,60.80,60.80,60.74,60.75
XAGEUR,20251231,192200,60.74,60.74,60.67,60.68
XAGEUR,20251231,192300,60.69,60.72,60.69,60.71
XAGEUR,20251231,192400,60.70,60.72,60.68,60.68
XAGEUR,20251231,192500,60.67,60.74,60.66,60.74
XAGEUR,20251231,192600,60.75,60.78,60.72,60.74
XAGEUR,20251231,192700,60.72,60.75,60.65,60.75
XAGEUR,20251231,192800,60.77,60.86,60.75,60.85
XAGEUR,20251231,192900,60.84,60.88,60.84,60.87
XAGEUR,20251231,193000,60.85,60.88,60.82,60.88
XAGEUR,20251231,193100,60.89,60.89,60.79,60.79
XAGEUR,20251231,193200,60.80,60.81,60.77,60.78
XAGEUR,20251231,193300,60.77,60.78,60.70,60.73
XAGEUR,20251231,193400,60.74,60.79,60.74,60.78
XAGEUR,20251231,193500,60.79,60.80,60.78,60.78
XAGEUR,20251231,193600,60.79,60.86,60.79,60.86
XAGEUR,20251231,193700,60.84,60.90,60.83,60.90
XAGEUR,20251231,193800,60.91,60.95,60.90,60.95
XAGEUR,20251231,193900,60.98,61.12,60.98,61.12
XAGEUR,20251231,194000,61.13,61.15,61.12,61.13
XAGEUR,20251231,194100,61.14,61.22,61.14,61.22
XAGEUR,20251231,194200,61.21,61.21,61.05,61.06
XAGEUR,20251231,194300,61.05,61.10,61.03,61.03
XAGEUR,20251231,194400,61.02,61.05,60.95,60.95
XAGEUR,20251231,194500,60.94,60.98,60.93,60.98
XAGEUR,20251231,194600,60.99,60.99,60.97,60.98
XAGEUR,20251231,194700,60.97,60.97,60.90,60.90
XAGEUR,20251231,194800,60.89,60.91,60.83,60.83
XAGEUR,20251231,194900,60.84,60.94,60.83,60.93
XAGEUR,20251231,195000,60.92,60.94,60.92,60.93
XAGEUR,20251231,195100,60.92,60.95,60.87,60.87
XAGEUR,20251231,195200,60.84,60.87,60.82,60.87
XAGEUR,20251231,195300,60.89,60.93,60.89,60.89
XAGEUR,20251231,195400,60.90,60.97,60.90,60.95
XAGEUR,20251231,195500,60.94,60.95,60.93,60.95
XAGEUR,20251231,195600,60.96,60.99,60.95,60.99
XAGEUR,20251231,195700,61.00,61.03,61.00,61.01
XAGEUR,20251231,195800,61.02,61.02,60.99,61.00
XAGEUR,20251231,195900,61.03,61.06,61.00,61.00
XAGEUR,20251231,200000,61.01,61.02,61.01,61.01
XAGEUR,20251231,200100,61.02,61.05,61.02,61.04
XAGEUR,20251231,200200,61.05,61.05,61.02,61.05
XAGEUR,20251231,200300,61.04,61.09,61.02,61.09
XAGEUR,20251231,200400,61.10,61.14,61.10,61.11
XAGEUR,20251231,200500,61.07,61.08,61.04,61.06
XAGEUR,20251231,200600,61.05,61.05,60.96,60.96
XAGEUR,20251231,200700,60.94,60.94,60.83,60.86
XAGEUR,20251231,200800,60.88,60.93,60.88,60.91
XAGEUR,20251231,200900,60.90,60.90,60.85,60.86
XAGEUR,20251231,201000,60.85,60.86,60.80,60.81
XAGEUR,20251231,201100,60.79,60.79,60.73,60.74
XAGEUR,20251231,201200,60.75,60.75,60.72,60.74
XAGEUR,20251231,201300,60.75,60.75,60.72,60.72
XAGEUR,20251231,201400,60.76,60.81,60.76,60.77
XAGEUR,20251231,201500,60.79,60.83,60.79,60.83
XAGEUR,20251231,201600,60.84,60.88,60.84,60.84
XAGEUR,20251231,201700,60.83,60.87,60.83,60.86
XAGEUR,20251231,201800,60.84,60.85,60.83,60.83
XAGEUR,20251231,201900,60.82,60.82,60.80,60.82
XAGEUR,20251231,202000,60.83,60.83,60.78,60.78
XAGEUR,20251231,202100,60.79,60.82,60.78,60.82
XAGEUR,20251231,202200,60.83,60.85,60.83,60.85
XAGEUR,20251231,202300,60.84,60.84,60.80,60.80
XAGEUR,20251231,202400,60.79,60.82,60.78,60.82
XAGEUR,20251231,202500,60.83,60.85,60.83,60.84
XAGEUR,20251231,202600,60.82,60.82,60.74,60.74
XAGEUR,20251231,202700,60.75,60.79,60.75,60.79
XAGEUR,20251231,202800,60.80,60.81,60.76,60.76
XAGEUR,20251231,202900,60.75,60.76,60.75,60.76
XAGEUR,20251231,203000,60.77,60.78,60.75,60.78
XAGEUR,20251231,203100,60.77,60.77,60.71,60.71
XAGEUR,20251231,203200,60.70,60.70,60.63,60.64
XAGEUR,20251231,203300,60.62,60.62,60.46,60.46
XAGEUR,20251231,203400,60.45,60.54,60.45,60.54
XAGEUR,20251231,203500,60.53,60.54,60.49,60.52
XAGEUR,20251231,203600,60.53,60.56,60.51,60.56
XAGEUR,20251231,203700,60.55,60.55,60.31,60.33
XAGEUR,20251231,203800,60.35,60.35,60.24,60.25
XAGEUR,20251231,203900,60.22,60.25,60.19,60.23
XAGEUR,20251231,204000,60.21,60.31,60.16,60.16
XAGEUR,20251231,204100,60.15,60.24,60.15,60.22
XAGEUR,20251231,204200,60.20,60.20,60.17,60.18
XAGEUR,20251231,204300,60.19,60.20,60.14,60.15
XAGEUR,20251231,204400,60.13,60.13,60.03,60.04
XAGEUR,20251231,204500,60.03,60.17,60.02,60.15
XAGEUR,20251231,204600,60.13,60.27,60.12,60.24
XAGEUR,20251231,204700,60.25,60.30,60.23,60.30
XAGEUR,20251231,204800,60.31,60.31,60.19,60.21
XAGEUR,20251231,204900,60.20,60.20,60.07,60.09
XAGEUR,20251231,205000,60.11,60.14,60.11,60.13
XAGEUR,20251231,205100,60.12,60.12,60.05,60.07
XAGEUR,20251231,205200,60.06,60.16,60.02,60.16
XAGEUR,20251231,205300,60.13,60.13,60.06,60.10
XAGEUR,20251231,205400,60.12,60.13,60.08,60.08
XAGEUR,20251231,205500,60.07,60.11,60.07,60.08
XAGEUR,20251231,205600,60.09,60.12,60.09,60.12
XAGEUR,20251231,205700,60.11,60.11,60.04,60.09
XAGEUR,20251231,205800,60.08,60.08,59.96,59.96
XAGEUR,20251231,205900,59.97,60.00,59.97,60.00
XAGEUR,20251231,210000,60.01,60.01,59.97,59.97
XAGEUR,20251231,210100,59.99,59.99,59.93,59.93
XAGEUR,20251231,210200,59.94,59.95,59.72,59.72
XAGEUR,20251231,210300,59.73,59.73,59.66,59.70
XAGEUR,20251231,210400,59.72,59.73,59.69,59.73
XAGEUR,20251231,210500,59.75,59.76,59.70,59.70
XAGEUR,20251231,210600,59.71,59.84,59.71,59.83
XAGEUR,20251231,210700,59.82,59.82,59.74,59.74
XAGEUR,20251231,210800,59.75,59.80,59.75,59.79
XAGEUR,20251231,210900,59.78,59.78,59.74,59.78
XAGEUR,20251231,211000,59.81,59.81,59.76,59.79
XAGEUR,20251231,211100,59.81,59.88,59.81,59.88
XAGEUR,20251231,211200,59.90,59.97,59.90,59.96
XAGEUR,20251231,211300,59.95,60.06,59.95,60.04
XAGEUR,20251231,211400,60.03,60.04,59.99,60.02
XAGEUR,20251231,211500,60.03,60.14,60.03,60.14
XAGEUR,20251231,211600,60.13,60.13,60.08,60.08
XAGEUR,20251231,211700,60.06,60.09,60.06,60.09
XAGEUR,20251231,211800,60.10,60.21,60.10,60.21
XAGEUR,20251231,211900,60.22,60.31,60.22,60.31
XAGEUR,20251231,212000,60.29,60.30,60.27,60.29
XAGEUR,20251231,212100,60.27,60.27,60.23,60.23
XAGEUR,20251231,212200,60.21,60.21,60.17,60.18
XAGEUR,20251231,212300,60.17,60.17,60.11,60.11
XAGEUR,20251231,212400,60.12,60.27,60.12,60.27
XAGEUR,20251231,212500,60.28,60.32,60.28,60.31
XAGEUR,20251231,212600,60.30,60.38,60.28,60.38
XAGEUR,20251231,212700,60.37,60.42,60.37,60.38
XAGEUR,20251231,212800,60.39,60.42,60.38,60.41
XAGEUR,20251231,212900,60.40,60.43,60.39,60.41
XAGEUR,20251231,213000,60.40,60.40,60.37,60.37
XAGEUR,20251231,213100,60.36,60.40,60.35,60.40
XAGEUR,20251231,213200,60.52,60.57,60.52,60.54
XAGEUR,20251231,213300,60.55,60.67,60.55,60.67
XAGEUR,20251231,213400,60.68,60.68,60.64,60.64
XAGEUR,20251231,213500,60.62,60.65,60.62,60.63
XAGEUR,20251231,213600,60.61,60.61,60.55,60.59
XAGEUR,20251231,213700,60.60,60.67,60.60,60.66
XAGEUR,20251231,213800,60.67,60.74,60.67,60.71
XAGEUR,20251231,213900,60.72,60.76,60.72,60.72
XAGEUR,20251231,214000,60.71,60.71,60.58,60.59
XAGEUR,20251231,214100,60.57,60.59,60.52,60.59
XAGEUR,20251231,214200,60.58,60.67,60.57,60.67
XAGEUR,20251231,214300,60.65,60.72,60.63,60.71
XAGEUR,20251231,214400,60.70,60.70,60.64,60.64
XAGEUR,20251231,214500,60.63,60.67,60.63,60.67
XAGEUR,20251231,214600,60.65,60.66,60.65,60.65
XAGEUR,20251231,214700,60.61,60.62,60.59,60.61
XAGEUR,20251231,214800,60.59,60.59,60.51,60.54
XAGEUR,20251231,214900,60.56,60.56,60.52,60.52
XAGEUR,20251231,215000,60.53,60.59,60.53,60.59
XAGEUR,20251231,215100,60.60,60.60,60.52,60.52
XAGEUR,20251231,215200,60.53,60.54,60.46,60.46
XAGEUR,20251231,215300,60.47,60.51,60.39,60.39
XAGEUR,20251231,215400,60.41,60.41,60.34,60.37
XAGEUR,20251231,215500,60.36,60.45,60.36,60.45
XAGEUR,20251231,215600,60.43,60.55,60.42,60.53
XAGEUR,20251231,215700,60.54,60.54,60.51,60.52
XAGEUR,20251231,215800,60.54,60.56,60.54,60.55
XAGEUR,20251231,215900,60.54,60.54,60.47,60.52
XAGEUR,20251231,220000,60.49,60.49,60.44,60.45
XAGEUR,20251231,220100,60.44,60.54,60.44,60.47
XAGEUR,20251231,220200,60.46,60.48,60.42,60.42
XAGEUR,20251231,220300,60.43,60.44,60.42,60.44
XAGEUR,20251231,220400,60.43,60.47,60.43,60.45
XAGEUR,20251231,220500,60.46,60.49,60.46,60.48
XAGEUR,20251231,220600,60.47,60.47,60.43,60.43
XAGEUR,20251231,220700,60.42,60.42,60.40,60.40
XAGEUR,20251231,220800,60.42,60.43,60.42,60.43
XAGEUR,20251231,220900,60.43,60.45,60.42,60.45
XAGEUR,20251231,221000,60.46,60.48,60.46,60.46
XAGEUR,20251231,221100,60.45,60.45,60.43,60.45
XAGEUR,20251231,221200,60.46,60.46,60.46,60.46
XAGEUR,20251231,221300,60.46,60.46,60.45,60.45
XAGEUR,20251231,221400,60.46,60.46,60.45,60.46
XAGEUR,20251231,221500,60.46,60.47,60.46,60.47
XAGEUR,20251231,221600,60.46,60.46,60.40,60.40
XAGEUR,20251231,221700,60.39,60.43,60.39,60.42
XAGEUR,20251231,221800,60.43,60.43,60.42,60.42
XAGEUR,20251231,221900,60.41,60.41,60.37,60.38
XAGEUR,20251231,222000,60.39,60.42,60.39,60.41
XAGEUR,20251231,222100,60.42,60.42,60.41,60.42
XAGEUR,20251231,222200,60.41,60.41,60.41,60.41
XAGEUR,20251231,222300,60.41,60.41,60.40,60.40
XAGEUR,20251231,222400,60.41,60.42,60.41,60.41
XAGEUR,20251231,222500,60.40,60.40,60.38,60.40
XAGEUR,20251231,222600,60.41,60.42,60.41,60.42
XAGEUR,20251231,222700,60.43,60.45,60.43,60.45
XAGEUR,20251231,222800,60.44,60.44,60.44,60.44
XAGEUR,20251231,222900,60.43,60.43,60.43,60.43
XAGEUR,20251231,223000,60.43,60.47,60.43,60.47
XAGEUR,20251231,223100,60.48,60.49,60.48,60.49
XAGEUR,20251231,223200,60.49,60.49,60.46,60.46
XAGEUR,20251231,223300,60.47,60.47,60.46,60.47
XAGEUR,20251231,223400,60.49,60.49,60.49,60.49
XAGEUR,20251231,223500,60.49,60.53,60.49,60.53
XAGEUR,20251231,223600,60.53,60.53,60.53,60.53
XAGEUR,20251231,223700,60.54,60.66,60.54,60.66
XAGEUR,20251231,223800,60.67,60.67,60.66,60.66
XAGEUR,20251231,223900,60.67,60.77,60.67,60.77
XAGEUR,20251231,224000,60.78,60.85,60.78,60.85
XAGEUR,20251231,224100,60.83,60.83,60.78,60.82
XAGEUR,20251231,224200,60.81,60.83,60.79,60.83
XAGEUR,20251231,224300,60.84,60.89,60.84,60.85
XAGEUR,20251231,224400,60.83,60.83,60.79,60.80
XAGEUR,20251231,224500,60.81,60.84,60.81,60.84
XAGEUR,20251231,224600,60.83,60.83,60.81,60.82
XAGEUR,20251231,224700,60.81,60.82,60.80,60.82
XAGEUR,20251231,224800,60.83,60.83,60.79,60.81
XAGEUR,20251231,224900,60.80,60.80,60.77,60.77
XAGEUR,20251231,225000,60.76,60.79,60.76,60.79
XAGEUR,20251231,225100,60.80,60.81,60.80,60.81
XAGEUR,20251231,225200,60.81,60.81,60.77,60.77
XAGEUR,20251231,225300,60.75,60.77,60.75,60.77
XAGEUR,20251231,225400,60.76,60.79,60.75,60.79
XAGEUR,20251231,225500,60.81,60.88,60.81,60.88
XAGEUR,20251231,225600,60.89,60.89,60.89,60.89
XAGEUR,20251231,225700,60.89,60.94,60.89,60.94
XAGEUR,20251231,225800,60.93,60.95,60.93,60.95
XAGEUR,20251231,225900,60.94,60.96,60.94,60.95
XAGEUR,20251231,230000,60.95,60.95,60.95,60.95
XAGEUR,20251231,230100,60.95,60.95,60.95,60.95
XAGEUR,20251231,230200,60.95,60.95,60.95,60.95
XAGEUR,20251231,230300,60.95,60.95,60.95,60.95
XAGEUR,20251231,230400,60.95,60.95,60.95,60.95
XAGEUR,20251231,230500,60.95,60.95,60.95,60.95
XAGEUR,20251231,230600,60.95,60.95,60.95,60.95
XAGEUR,20251231,230700,60.95,60.95,60.95,60.95
XAGEUR,20251231,230800,60.95,60.95,60.95,60.95
XAGEUR,20251231,230900,60.95,60.95,60.95,60.95
XAGEUR,20251231,231000,60.95,60.95,60.95,60.95
XAGEUR,20251231,231100,60.95,60.95,60.95,60.95
XAGEUR,20251231,231200,60.95,60.95,60.95,60.95
XAGEUR,20251231,231300,60.95,60.95,60.95,60.95
XAGEUR,20251231,231400,60.95,60.95,60.95,60.95
XAGEUR,20251231,231500,60.95,60.95,60.95,60.95
XAGEUR,20251231,231600,60.95,60.95,60.95,60.95
XAGEUR,20251231,231700,60.95,60.95,60.95,60.95
XAGEUR,20251231,231800,60.95,60.95,60.95,60.95
XAGEUR,20251231,231900,60.95,60.95,60.95,60.95
XAGEUR,20251231,232000,60.95,60.95,60.95,60.95
XAGEUR,20251231,232100,60.95,60.95,60.95,60.95
XAGEUR,20251231,232200,60.95,60.95,60.95,60.95
XAGEUR,20251231,232300,60.95,60.95,60.95,60.95
XAGEUR,20251231,232400,60.95,60.95,60.95,60.95
XAGEUR,20251231,232500,60.95,60.95,60.95,60.95
XAGEUR,20251231,232600,60.95,60.95,60.95,60.95
XAGEUR,20251231,232700,60.95,60.95,60.95,60.95
XAGEUR,20251231,232800,60.95,60.95,60.95,60.95
XAGEUR,20251231,232900,60.95,60.95,60.95,60.95
XAGEUR,20251231,233000,60.95,60.95,60.95,60.95
XAGEUR,20251231,233100,60.95,60.95,60.95,60.95
XAGEUR,20251231,233200,60.95,60.95,60.95,60.95
XAGEUR,20251231,233300,60.95,60.95,60.95,60.95
XAGEUR,20251231,233400,60.95,60.95,60.95,60.95
XAGEUR,20251231,233500,60.95,60.95,60.95,60.95
XAGEUR,20251231,233600,60.95,60.95,60.95,60.95
XAGEUR,20251231,233700,60.95,60.95,60.95,60.95
XAGEUR,20251231,233800,60.95,60.95,60.95,60.95
XAGEUR,20251231,233900,60.95,60.95,60.95,60.95
XAGEUR,20251231,234000,60.95,60.95,60.95,60.95
XAGEUR,20251231,234100,60.95,60.95,60.95,60.95
XAGEUR,20251231,234200,60.95,60.95,60.95,60.95
XAGEUR,20251231,234300,60.95,60.95,60.95,60.95
XAGEUR,20251231,234400,60.95,60.95,60.95,60.95
XAGEUR,20251231,234500,60.95,60.95,60.95,60.95
XAGEUR,20251231,234600,60.95,60.95,60.95,60.95
XAGEUR,20251231,234700,60.95,60.95,60.95,60.95
XAGEUR,20251231,234800,60.95,60.95,60.95,60.95
XAGEUR,20251231,234900,60.95,60.95,60.95,60.95
XAGEUR,20251231,235000,60.95,60.95,60.95,60.95
XAGEUR,20251231,235100,60.95,60.95,60.95,60.95
XAGEUR,20251231,235200,60.95,60.95,60.95,60.95
XAGEUR,20251231,235300,60.95,60.95,60.95,60.95
XAGEUR,20251231,235400,60.95,60.95,60.95,60.95
XAGEUR,20251231,235500,60.95,60.95,60.95,60.95
XAGEUR,20251231,235600,60.95,60.95,60.95,60.95
XAGEUR,20251231,235700,60.95,60.95,60.95,60.95
XAGEUR,20251231,235800,60.95,60.95,60.95,60.95
XAGEUR,20251231,235900,60.95,60.95,60.95,60.95
XAGEUR,20260101,000000,60.95,60.95,60.95,60.95
GBPCAD,20251231,000100,1.8439,1.8440,1.8437,1.8437
GBPCAD,20251231,000200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,000300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,000400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251231,000500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,000600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,000700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,000800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,000900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,001000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,001100,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251231,001200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,001300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,001400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,001500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,001600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,001700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,001800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,001900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251231,002000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,002100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,002200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,002300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,002400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,002500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,002600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,002700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,002800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,002900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,003000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,003100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,003200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,003300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,003400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,003500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,003600,1.8438,1.8438,1.8435,1.8435
GBPCAD,20251231,003700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,003800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,003900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,004000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,004100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,004200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,004300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,004400,1.8438,1.8441,1.8438,1.8441
GBPCAD,20251231,004500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251231,004600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,004700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,004800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,004900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,005000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,005100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,005200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,005300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,005400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,005500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251231,005600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251231,005700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,005800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,005900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,010000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,010100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251231,010200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251231,010300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,010400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,010500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,010600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,010700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,010800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,010900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,011000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,011100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,011200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,011300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,011400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,011500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,011600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,011700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,011800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,011900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251231,012000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,012100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,012200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,012300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,012400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,012500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,012600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,012700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,012800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,012900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,013000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,013100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,013200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,013300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,013400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,013500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,013600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,013700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,013800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,013900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,014000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,014100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,014200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,014300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,014400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,014500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,014600,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251231,014700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,014800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251231,014900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,015000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,015100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,015200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251231,015300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,015400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,015500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,015600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,015700,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251231,015800,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251231,015900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,020000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,020100,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251231,020200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,020300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,020400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,020500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,020600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,020700,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251231,020800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,020900,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251231,021000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,021100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,021200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,021300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,021400,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251231,021500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,021600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,021700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,021800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,021900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,022000,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251231,022100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,022200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,022300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,022400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,022500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,022600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,022700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,022800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,022900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,023000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,023100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,023200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,023300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,023400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,023500,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251231,023600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,023700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,023800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,023900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,024000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,024100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,024200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,024300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,024400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,024500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,024600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,024700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,024800,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251231,024900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,025000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,025100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251231,025200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,025300,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251231,025400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,025500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,025600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,025700,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251231,025800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,025900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,030000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,030100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251231,030200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,030300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,030400,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251231,030500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,030600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251231,030700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,030800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,030900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,031000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,031100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251231,031200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,031300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251231,031400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,031500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,031600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,031700,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251231,031800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,031900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251231,032000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,032100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,032200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,032300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,032400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251231,032500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,032600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,032700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,032800,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251231,032900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,033000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,033100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,033200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,033300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,033400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,033500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251231,033600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,033700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,033800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,033900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,034000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,034100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,034200,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251231,034300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,034400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,034500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,034600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,034700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,034800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,034900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,035000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,035100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,035200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,035300,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251231,035400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,035500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,035600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,035700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,035800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,035900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,040000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,040100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,040200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,040300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,040400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,040500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,040600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,040700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,040800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,040900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,041000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,041100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,041200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,041300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,041400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,041500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,041600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,041700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,041800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,041900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,042000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,042100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,042200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,042300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,042400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,042500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,042600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,042700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,042800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251231,042900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,043000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,043100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,043200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251231,043300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,043400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251231,043500,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251231,043600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,043700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,043800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,043900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,044000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,044100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,044200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,044300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,044400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,044500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,044600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,044700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,044800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,044900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,045000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,045100,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251231,045200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,045300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,045400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,045500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251231,045600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251231,045700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,045800,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251231,045900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,050000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,050100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,050200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,050300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,050400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,050500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,050600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,050700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,050800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,050900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,051000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251231,051100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,051200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,051300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,051400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,051500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,051600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,051700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,051800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,051900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,052000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,052100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,052200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,052300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,052400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,052500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,052600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,052700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,052800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,052900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,053000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,053100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,053200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,053300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251231,053400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,053500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,053600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,053700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,053800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,053900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251231,054000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251231,054100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251231,054200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251231,054300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,054400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251231,054500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,054600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,054700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251231,054800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251231,054900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251231,055000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,055100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,055200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251231,055300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251231,055400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251231,055500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251231,055600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251231,055700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251231,055800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251231,055900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251231,060000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251231,060100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251231,060200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,060300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,060400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,060500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,060600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251231,060700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,060800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,060900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,061000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,061100,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,061200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,061300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251231,061400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,061500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251231,061600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,061700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251231,061800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251231,061900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251231,062000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,062100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,062200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,062300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,062400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,062500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,062600,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251231,062700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,062800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,062900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,063000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,063100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,063200,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251231,063300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251231,063400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,063500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,063600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,063700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,063800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,063900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,064000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251231,064100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,064200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,064300,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251231,064400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,064500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251231,064600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,064700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251231,064800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,064900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251231,065000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,065100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251231,065200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,065300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251231,065400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251231,065500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,065600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251231,065700,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251231,065800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,065900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251231,070000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,070100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251231,070200,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251231,070300,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251231,070400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,070500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,070600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,070700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,070800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,070900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,071000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,071100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,071200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,071300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251231,071400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,071500,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251231,071600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,071700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,071800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,071900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,072000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251231,072100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,072200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251231,072300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,072400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251231,072500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251231,072600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,072700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251231,072800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,072900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,073000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,073100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,073200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,073300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,073400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,073500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,073600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,073700,1.8438,1.8438,1.8436,1.8437
GBPCAD,20251231,073800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251231,073900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,074000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,074100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251231,074200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,074300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,074400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,074500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,074600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,074700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,074800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,074900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,075000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,075100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251231,075200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,075300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,075400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,075500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,075600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,075700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,075800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,075900,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251231,080000,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251231,080100,1.8433,1.8434,1.8432,1.8434
GBPCAD,20251231,080200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251231,080300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,080400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,080500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,080600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,080700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,080800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251231,080900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251231,081000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251231,081100,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251231,081200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,081300,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251231,081400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,081500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251231,081600,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251231,081700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251231,081800,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251231,081900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,082000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251231,082100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251231,082200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251231,082300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251231,082400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251231,082500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251231,082600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,082700,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251231,082800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,082900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,083000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251231,083100,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251231,083200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,083300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,083400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,083500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251231,083600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251231,083700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,083800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,083900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,084000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,084100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,084200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,084300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251231,084400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,084500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,084600,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251231,084700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,084800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,084900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,085000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251231,085100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251231,085200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,085300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251231,085400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251231,085500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251231,085600,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251231,085700,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251231,085800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251231,085900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251231,090000,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251231,090100,1.8437,1.8438,1.8436,1.8438
GBPCAD,20251231,090200,1.8439,1.8447,1.8439,1.8447
GBPCAD,20251231,090300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251231,090400,1.8448,1.8450,1.8446,1.8449
GBPCAD,20251231,090500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251231,090600,1.8448,1.8449,1.8446,1.8448
GBPCAD,20251231,090700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251231,090800,1.8446,1.8446,1.8444,1.8445
GBPCAD,20251231,090900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251231,091000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251231,091100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251231,091200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251231,091300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251231,091400,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251231,091500,1.8443,1.8446,1.8443,1.8445
GBPCAD,20251231,091600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251231,091700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251231,091800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251231,091900,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251231,092000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251231,092100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251231,092200,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251231,092300,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251231,092400,1.8442,1.8442,1.8437,1.8437
GBPCAD,20251231,092500,1.8438,1.8438,1.8435,1.8435
GBPCAD,20251231,092600,1.8434,1.8434,1.8431,1.8432
GBPCAD,20251231,092700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,092800,1.8430,1.8430,1.8426,1.8426
GBPCAD,20251231,092900,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251231,093000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251231,093100,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251231,093200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251231,093300,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251231,093400,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251231,093500,1.8426,1.8427,1.8426,1.8426
GBPCAD,20251231,093600,1.8425,1.8425,1.8421,1.8421
GBPCAD,20251231,093700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251231,093800,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251231,093900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251231,094000,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251231,094100,1.8418,1.8418,1.8416,1.8417
GBPCAD,20251231,094200,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251231,094300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251231,094400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251231,094500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251231,094600,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251231,094700,1.8416,1.8416,1.8411,1.8412
GBPCAD,20251231,094800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251231,094900,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251231,095000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251231,095100,1.8411,1.8411,1.8408,1.8408
GBPCAD,20251231,095200,1.8409,1.8410,1.8408,1.8408
GBPCAD,20251231,095300,1.8407,1.8407,1.8405,1.8406
GBPCAD,20251231,095400,1.8407,1.8408,1.8406,1.8406
GBPCAD,20251231,095500,1.8405,1.8408,1.8405,1.8408
GBPCAD,20251231,095600,1.8409,1.8409,1.8405,1.8405
GBPCAD,20251231,095700,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251231,095800,1.8405,1.8405,1.8403,1.8404
GBPCAD,20251231,095900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251231,100000,1.8405,1.8405,1.8403,1.8404
GBPCAD,20251231,100100,1.8405,1.8405,1.8403,1.8404
GBPCAD,20251231,100200,1.8403,1.8403,1.8401,1.8402
GBPCAD,20251231,100300,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251231,100400,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251231,100500,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251231,100600,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251231,100700,1.8400,1.8401,1.8399,1.8401
GBPCAD,20251231,100800,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251231,100900,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251231,101000,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251231,101100,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251231,101200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251231,101300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251231,101400,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251231,101500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251231,101600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251231,101700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251231,101800,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251231,101900,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251231,102000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251231,102100,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251231,102200,1.8403,1.8408,1.8403,1.8408
GBPCAD,20251231,102300,1.8409,1.8413,1.8409,1.8413
GBPCAD,20251231,102400,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251231,102500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251231,102600,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251231,102700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251231,102800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251231,102900,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251231,103000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251231,103100,1.8410,1.8413,1.8410,1.8413
GBPCAD,20251231,103200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251231,103300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251231,103400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251231,103500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251231,103600,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251231,103700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251231,103800,1.8410,1.8411,1.8409,1.8411
GBPCAD,20251231,103900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251231,104000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251231,104100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251231,104200,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251231,104300,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251231,104400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251231,104500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251231,104600,1.8408,1.8413,1.8408,1.8413
GBPCAD,20251231,104700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251231,104800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251231,104900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251231,105000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251231,105100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251231,105200,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251231,105300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251231,105400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251231,105500,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251231,105600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251231,105700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251231,105800,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251231,105900,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251231,110000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251231,110100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251231,110200,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251231,110300,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251231,110400,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251231,110500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251231,110600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251231,110700,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251231,110800,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251231,110900,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251231,111000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251231,111100,1.8407,1.8410,1.8406,1.8409
GBPCAD,20251231,111200,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251231,111300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251231,111400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251231,111500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251231,111600,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251231,111700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251231,111800,1.8409,1.8409,1.8406,1.8406
GBPCAD,20251231,111900,1.8405,1.8405,1.8401,1.8402
GBPCAD,20251231,112000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251231,112100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251231,112200,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251231,112300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251231,112400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251231,112500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251231,112600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251231,112700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251231,112800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251231,112900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251231,113000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251231,113100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251231,113200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251231,113300,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251231,113400,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251231,113500,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251231,113600,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251231,113700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251231,113800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251231,113900,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251231,114000,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251231,114100,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251231,114200,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251231,114300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251231,114400,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251231,114500,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251231,114600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251231,114700,1.8409,1.8413,1.8409,1.8412
GBPCAD,20251231,114800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251231,114900,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251231,115000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251231,115100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251231,115200,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251231,115300,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251231,115400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251231,115500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251231,115600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251231,115700,1.8417,1.8417,1.8415,1.8416
GBPCAD,20251231,115800,1.8415,1.8416,1.8414,1.8416
GBPCAD,20251231,115900,1.8417,1.8420,1.8417,1.8420
GBPCAD,20251231,120000,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251231,120100,1.8420,1.8421,1.8419,1.8421
GBPCAD,20251231,120200,1.8422,1.8424,1.8421,1.8424
GBPCAD,20251231,120300,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251231,120400,1.8423,1.8423,1.8419,1.8419
GBPCAD,20251231,120500,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251231,120600,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251231,120700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251231,120800,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251231,120900,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251231,121000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251231,121100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251231,121200,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251231,121300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251231,121400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251231,121500,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251231,121600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251231,121700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251231,121800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251231,121900,1.8425,1.8426,1.8425,1.8425
GBPCAD,20251231,122000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251231,122100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251231,122200,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251231,122300,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251231,122400,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251231,122500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251231,122600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251231,122700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251231,122800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251231,122900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251231,123000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251231,123100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251231,123200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251231,123300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,123400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251231,123500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251231,123600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251231,123700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251231,123800,1.8429,1.8432,1.8429,1.8432
GBPCAD,20251231,123900,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251231,124000,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251231,124100,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251231,124200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,124300,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251231,124400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,124500,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251231,124600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,124700,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251231,124800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251231,124900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251231,125000,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251231,125100,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251231,125200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251231,125300,1.8436,1.8436,1.8434,1.8435
GBPCAD,20251231,125400,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251231,125500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,125600,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251231,125700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,125800,1.8434,1.8436,1.8432,1.8432
GBPCAD,20251231,125900,1.8433,1.8433,1.8431,1.8432
GBPCAD,20251231,130000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251231,130100,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251231,130200,1.8439,1.8440,1.8435,1.8435
GBPCAD,20251231,130300,1.8434,1.8434,1.8431,1.8431
GBPCAD,20251231,130400,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251231,130500,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251231,130600,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251231,130700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251231,130800,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251231,130900,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251231,131000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251231,131100,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251231,131200,1.8422,1.8424,1.8422,1.8422
GBPCAD,20251231,131300,1.8421,1.8421,1.8420,1.8421
GBPCAD,20251231,131400,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251231,131500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251231,131600,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251231,131700,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251231,131800,1.8429,1.8430,1.8427,1.8427
GBPCAD,20251231,131900,1.8426,1.8427,1.8425,1.8427
GBPCAD,20251231,132000,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251231,132100,1.8429,1.8431,1.8429,1.8430
GBPCAD,20251231,132200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,132300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251231,132400,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251231,132500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251231,132600,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251231,132700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251231,132800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251231,132900,1.8427,1.8429,1.8426,1.8429
GBPCAD,20251231,133000,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251231,133100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251231,133200,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251231,133300,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251231,133400,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251231,133500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251231,133600,1.8433,1.8437,1.8433,1.8437
GBPCAD,20251231,133700,1.8436,1.8438,1.8436,1.8437
GBPCAD,20251231,133800,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251231,133900,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251231,134000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251231,134100,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251231,134200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251231,134300,1.8435,1.8436,1.8434,1.8434
GBPCAD,20251231,134400,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251231,134500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251231,134600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251231,134700,1.8436,1.8440,1.8436,1.8440
GBPCAD,20251231,134800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251231,134900,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251231,135000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,135100,1.8436,1.8437,1.8435,1.8437
GBPCAD,20251231,135200,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251231,135300,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251231,135400,1.8440,1.8440,1.8438,1.8439
GBPCAD,20251231,135500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251231,135600,1.8436,1.8439,1.8436,1.8438
GBPCAD,20251231,135700,1.8439,1.8440,1.8438,1.8438
GBPCAD,20251231,135800,1.8439,1.8439,1.8437,1.8439
GBPCAD,20251231,135900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251231,140000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,140100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,140200,1.8436,1.8439,1.8436,1.8437
GBPCAD,20251231,140300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251231,140400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,140500,1.8435,1.8435,1.8432,1.8432
GBPCAD,20251231,140600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,140700,1.8430,1.8433,1.8430,1.8433
GBPCAD,20251231,140800,1.8432,1.8432,1.8430,1.8431
GBPCAD,20251231,140900,1.8432,1.8434,1.8431,1.8434
GBPCAD,20251231,141000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,141100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,141200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251231,141300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251231,141400,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251231,141500,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251231,141600,1.8434,1.8438,1.8434,1.8438
GBPCAD,20251231,141700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251231,141800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,141900,1.8436,1.8439,1.8436,1.8439
GBPCAD,20251231,142000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251231,142100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251231,142200,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251231,142300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251231,142400,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251231,142500,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251231,142600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251231,142700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251231,142800,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251231,142900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251231,143000,1.8438,1.8439,1.8437,1.8439
GBPCAD,20251231,143100,1.8438,1.8439,1.8437,1.8437
GBPCAD,20251231,143200,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251231,143300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251231,143400,1.8431,1.8432,1.8428,1.8429
GBPCAD,20251231,143500,1.8428,1.8430,1.8427,1.8429
GBPCAD,20251231,143600,1.8430,1.8431,1.8429,1.8429
GBPCAD,20251231,143700,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251231,143800,1.8427,1.8430,1.8427,1.8429
GBPCAD,20251231,143900,1.8428,1.8433,1.8428,1.8433
GBPCAD,20251231,144000,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251231,144100,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251231,144200,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251231,144300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251231,144400,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251231,144500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251231,144600,1.8428,1.8429,1.8427,1.8428
GBPCAD,20251231,144700,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251231,144800,1.8428,1.8429,1.8425,1.8425
GBPCAD,20251231,144900,1.8424,1.8424,1.8419,1.8419
GBPCAD,20251231,145000,1.8418,1.8418,1.8415,1.8416
GBPCAD,20251231,145100,1.8415,1.8415,1.8412,1.8412
GBPCAD,20251231,145200,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251231,145300,1.8414,1.8417,1.8414,1.8417
GBPCAD,20251231,145400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251231,145500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251231,145600,1.8417,1.8418,1.8416,1.8418
GBPCAD,20251231,145700,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251231,145800,1.8420,1.8424,1.8420,1.8423
GBPCAD,20251231,145900,1.8422,1.8422,1.8420,1.8421
GBPCAD,20251231,150000,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251231,150100,1.8425,1.8426,1.8423,1.8425
GBPCAD,20251231,150200,1.8424,1.8426,1.8423,1.8424
GBPCAD,20251231,150300,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251231,150400,1.8420,1.8421,1.8419,1.8421
GBPCAD,20251231,150500,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251231,150600,1.8423,1.8423,1.8419,1.8419
GBPCAD,20251231,150700,1.8420,1.8421,1.8419,1.8419
GBPCAD,20251231,150800,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251231,150900,1.8421,1.8423,1.8420,1.8420
GBPCAD,20251231,151000,1.8419,1.8421,1.8417,1.8418
GBPCAD,20251231,151100,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251231,151200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251231,151300,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251231,151400,1.8417,1.8417,1.8414,1.8414
GBPCAD,20251231,151500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251231,151600,1.8417,1.8419,1.8417,1.8418
GBPCAD,20251231,151700,1.8417,1.8417,1.8415,1.8416
GBPCAD,20251231,151800,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251231,151900,1.8418,1.8419,1.8417,1.8417
GBPCAD,20251231,152000,1.8416,1.8417,1.8416,1.8416
GBPCAD,20251231,152100,1.8417,1.8418,1.8416,1.8418
GBPCAD,20251231,152200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251231,152300,1.8417,1.8417,1.8415,1.8416
GBPCAD,20251231,152400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251231,152500,1.8415,1.8415,1.8414,1.8415
GBPCAD,20251231,152600,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251231,152700,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251231,152800,1.8413,1.8414,1.8412,1.8412
GBPCAD,20251231,152900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251231,153000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251231,153100,1.8413,1.8415,1.8412,1.8412
GBPCAD,20251231,153200,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251231,153300,1.8413,1.8413,1.8410,1.8411
GBPCAD,20251231,153400,1.8410,1.8410,1.8408,1.8409
GBPCAD,20251231,153500,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251231,153600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251231,153700,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251231,153800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251231,153900,1.8409,1.8410,1.8408,1.8408
GBPCAD,20251231,154000,1.8409,1.8411,1.8409,1.8410
GBPCAD,20251231,154100,1.8411,1.8411,1.8408,1.8408
GBPCAD,20251231,154200,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251231,154300,1.8409,1.8409,1.8406,1.8406
GBPCAD,20251231,154400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251231,154500,1.8405,1.8406,1.8402,1.8402
GBPCAD,20251231,154600,1.8403,1.8403,1.8400,1.8401
GBPCAD,20251231,154700,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251231,154800,1.8404,1.8405,1.8402,1.8402
GBPCAD,20251231,154900,1.8403,1.8406,1.8403,1.8405
GBPCAD,20251231,155000,1.8404,1.8405,1.8400,1.8400
GBPCAD,20251231,155100,1.8401,1.8403,1.8400,1.8403
GBPCAD,20251231,155200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251231,155300,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251231,155400,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251231,155500,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251231,155600,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251231,155700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251231,155800,1.8398,1.8398,1.8396,1.8397
GBPCAD,20251231,155900,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251231,160000,1.8398,1.8398,1.8396,1.8397
GBPCAD,20251231,160100,1.8396,1.8398,1.8395,1.8396
GBPCAD,20251231,160200,1.8395,1.8401,1.8395,1.8401
GBPCAD,20251231,160300,1.8400,1.8400,1.8393,1.8393
GBPCAD,20251231,160400,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251231,160500,1.8394,1.8401,1.8394,1.8401
GBPCAD,20251231,160600,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251231,160700,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251231,160800,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251231,160900,1.8404,1.8404,1.8400,1.8400
GBPCAD,20251231,161000,1.8399,1.8399,1.8396,1.8397
GBPCAD,20251231,161100,1.8398,1.8399,1.8397,1.8397
GBPCAD,20251231,161200,1.8396,1.8396,1.8392,1.8393
GBPCAD,20251231,161300,1.8392,1.8393,1.8390,1.8390
GBPCAD,20251231,161400,1.8389,1.8390,1.8387,1.8387
GBPCAD,20251231,161500,1.8388,1.8391,1.8388,1.8390
GBPCAD,20251231,161600,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251231,161700,1.8392,1.8392,1.8384,1.8384
GBPCAD,20251231,161800,1.8385,1.8389,1.8385,1.8388
GBPCAD,20251231,161900,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251231,162000,1.8389,1.8393,1.8389,1.8392
GBPCAD,20251231,162100,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251231,162200,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251231,162300,1.8388,1.8390,1.8387,1.8390
GBPCAD,20251231,162400,1.8391,1.8392,1.8390,1.8392
GBPCAD,20251231,162500,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251231,162600,1.8392,1.8392,1.8389,1.8391
GBPCAD,20251231,162700,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251231,162800,1.8391,1.8391,1.8388,1.8389
GBPCAD,20251231,162900,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251231,163000,1.8391,1.8393,1.8391,1.8392
GBPCAD,20251231,163100,1.8393,1.8398,1.8393,1.8398
GBPCAD,20251231,163200,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251231,163300,1.8402,1.8406,1.8402,1.8406
GBPCAD,20251231,163400,1.8407,1.8407,1.8405,1.8406
GBPCAD,20251231,163500,1.8407,1.8407,1.8405,1.8407
GBPCAD,20251231,163600,1.8406,1.8411,1.8406,1.8411
GBPCAD,20251231,163700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251231,163800,1.8410,1.8410,1.8407,1.8407
GBPCAD,20251231,163900,1.8408,1.8416,1.8408,1.8415
GBPCAD,20251231,164000,1.8416,1.8416,1.8414,1.8415
GBPCAD,20251231,164100,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251231,164200,1.8418,1.8420,1.8417,1.8418
GBPCAD,20251231,164300,1.8417,1.8424,1.8417,1.8420
GBPCAD,20251231,164400,1.8419,1.8423,1.8419,1.8422
GBPCAD,20251231,164500,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251231,164600,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251231,164700,1.8423,1.8423,1.8415,1.8415
GBPCAD,20251231,164800,1.8414,1.8416,1.8412,1.8412
GBPCAD,20251231,164900,1.8413,1.8416,1.8412,1.8416
GBPCAD,20251231,165000,1.8417,1.8417,1.8414,1.8415
GBPCAD,20251231,165100,1.8414,1.8415,1.8410,1.8412
GBPCAD,20251231,165200,1.8413,1.8416,1.8413,1.8414
GBPCAD,20251231,165300,1.8415,1.8421,1.8415,1.8420
GBPCAD,20251231,165400,1.8419,1.8425,1.8419,1.8424
GBPCAD,20251231,165500,1.8425,1.8433,1.8425,1.8429
GBPCAD,20251231,165600,1.8428,1.8428,1.8419,1.8420
GBPCAD,20251231,165700,1.8421,1.8427,1.8421,1.8427
GBPCAD,20251231,165800,1.8426,1.8432,1.8426,1.8430
GBPCAD,20251231,165900,1.8431,1.8437,1.8428,1.8435
GBPCAD,20251231,170000,1.8434,1.8435,1.8431,1.8433
GBPCAD,20251231,170100,1.8432,1.8432,1.8429,1.8431
GBPCAD,20251231,170200,1.8432,1.8436,1.8432,1.8436
GBPCAD,20251231,170300,1.8435,1.8436,1.8434,1.8435
GBPCAD,20251231,170400,1.8436,1.8441,1.8435,1.8436
GBPCAD,20251231,170500,1.8437,1.8444,1.8437,1.8444
GBPCAD,20251231,170600,1.8442,1.8444,1.8439,1.8444
GBPCAD,20251231,170700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251231,170800,1.8446,1.8451,1.8446,1.8447
GBPCAD,20251231,170900,1.8448,1.8449,1.8447,1.8448
GBPCAD,20251231,171000,1.8447,1.8450,1.8447,1.8447
GBPCAD,20251231,171100,1.8448,1.8452,1.8448,1.8451
GBPCAD,20251231,171200,1.8450,1.8451,1.8449,1.8450
GBPCAD,20251231,171300,1.8449,1.8451,1.8447,1.8451
GBPCAD,20251231,171400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251231,171500,1.8450,1.8452,1.8450,1.8451
GBPCAD,20251231,171600,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251231,171700,1.8448,1.8452,1.8448,1.8451
GBPCAD,20251231,171800,1.8450,1.8451,1.8448,1.8449
GBPCAD,20251231,171900,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251231,172000,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251231,172100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251231,172200,1.8448,1.8448,1.8444,1.8446
GBPCAD,20251231,172300,1.8447,1.8447,1.8444,1.8445
GBPCAD,20251231,172400,1.8444,1.8446,1.8444,1.8445
GBPCAD,20251231,172500,1.8446,1.8449,1.8446,1.8449
GBPCAD,20251231,172600,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251231,172700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251231,172800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251231,172900,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251231,173000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251231,173100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251231,173200,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251231,173300,1.8446,1.8448,1.8446,1.8447
GBPCAD,20251231,173400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251231,173500,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251231,173600,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251231,173700,1.8443,1.8443,1.8440,1.8441
GBPCAD,20251231,173800,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251231,173900,1.8441,1.8442,1.8440,1.8442
GBPCAD,20251231,174000,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251231,174100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251231,174200,1.8443,1.8445,1.8443,1.8443
GBPCAD,20251231,174300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251231,174400,1.8440,1.8440,1.8437,1.8437
GBPCAD,20251231,174500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251231,174600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,174700,1.8437,1.8438,1.8436,1.8438
GBPCAD,20251231,174800,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251231,174900,1.8434,1.8434,1.8430,1.8430
GBPCAD,20251231,175000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251231,175100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251231,175200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251231,175300,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251231,175400,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251231,175500,1.8430,1.8430,1.8428,1.8429
GBPCAD,20251231,175600,1.8430,1.8435,1.8430,1.8435
GBPCAD,20251231,175700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,175800,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251231,175900,1.8433,1.8434,1.8432,1.8434
GBPCAD,20251231,180000,1.8433,1.8436,1.8433,1.8435
GBPCAD,20251231,180100,1.8436,1.8436,1.8432,1.8432
GBPCAD,20251231,180200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251231,180300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251231,180400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251231,180500,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251231,180600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251231,180700,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251231,180800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251231,180900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251231,181000,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251231,181100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251231,181200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251231,181300,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251231,181400,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251231,181500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251231,181600,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251231,181700,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251231,181800,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251231,181900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251231,182000,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251231,182100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251231,182200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251231,182300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251231,182400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251231,182500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251231,182600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251231,182700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251231,182800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251231,182900,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251231,183000,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251231,183100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251231,183200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251231,183300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251231,183400,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251231,183500,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251231,183600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251231,183700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251231,183800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251231,183900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251231,184000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251231,184100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251231,184200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251231,184300,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251231,184400,1.8452,1.8453,1.8450,1.8450
GBPCAD,20251231,184500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251231,184600,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251231,184700,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251231,184800,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251231,184900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251231,185000,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251231,185100,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251231,185200,1.8456,1.8457,1.8454,1.8455
GBPCAD,20251231,185300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251231,185400,1.8455,1.8455,1.8452,1.8452
GBPCAD,20251231,185500,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251231,185600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251231,185700,1.8450,1.8455,1.8450,1.8454
GBPCAD,20251231,185800,1.8455,1.8456,1.8454,1.8455
GBPCAD,20251231,185900,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251231,190000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251231,190100,1.8453,1.8458,1.8453,1.8458
GBPCAD,20251231,190200,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251231,190300,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251231,190400,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251231,190500,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251231,190600,1.8452,1.8456,1.8452,1.8456
GBPCAD,20251231,190700,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251231,190800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251231,190900,1.8456,1.8457,1.8455,1.8457
GBPCAD,20251231,191000,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251231,191100,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251231,191200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251231,191300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,191400,1.8460,1.8461,1.8459,1.8459
GBPCAD,20251231,191500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251231,191600,1.8461,1.8462,1.8460,1.8461
GBPCAD,20251231,191700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251231,191800,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251231,191900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251231,192000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251231,192100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251231,192200,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251231,192300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251231,192400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251231,192500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251231,192600,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251231,192700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251231,192800,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251231,192900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251231,193000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251231,193100,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251231,193200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251231,193300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251231,193400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,193500,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251231,193600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,193700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,193800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,193900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,194000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251231,194100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251231,194200,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251231,194300,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251231,194400,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251231,194500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251231,194600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,194700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,194800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,194900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251231,195000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,195100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251231,195200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251231,195300,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251231,195400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251231,195500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251231,195600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251231,195700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251231,195800,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251231,195900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251231,200000,1.8456,1.8458,1.8455,1.8458
GBPCAD,20251231,200100,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251231,200200,1.8460,1.8460,1.8458,1.8459
GBPCAD,20251231,200300,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251231,200400,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251231,200500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251231,200600,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251231,200700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,200800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251231,200900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251231,201000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251231,201100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251231,201200,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251231,201300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251231,201400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251231,201500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251231,201600,1.8462,1.8463,1.8461,1.8461
GBPCAD,20251231,201700,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251231,201800,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251231,201900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251231,202000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251231,202100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251231,202200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251231,202300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,202400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,202500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251231,202600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251231,202700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,202800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,202900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251231,203000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251231,203100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251231,203200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,203300,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251231,203400,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251231,203500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,203600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,203700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,203800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251231,203900,1.8457,1.8458,1.8456,1.8458
GBPCAD,20251231,204000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251231,204100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251231,204200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,204300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,204400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251231,204500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251231,204600,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251231,204700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251231,204800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251231,204900,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251231,205000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,205100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251231,205200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,205300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251231,205400,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251231,205500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251231,205600,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251231,205700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251231,205800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251231,205900,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251231,210000,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251231,210100,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251231,210200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251231,210300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251231,210400,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251231,210500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251231,210600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251231,210700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251231,210800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251231,210900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251231,211000,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251231,211100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251231,211200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251231,211300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251231,211400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251231,211500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251231,211600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251231,211700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251231,211800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251231,211900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251231,212000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251231,212100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251231,212200,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251231,212300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251231,212400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251231,212500,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251231,212600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251231,212700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251231,212800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251231,212900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251231,213000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251231,213100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251231,213200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251231,213300,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251231,213400,1.8474,1.8475,1.8473,1.8475
GBPCAD,20251231,213500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251231,213600,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251231,213700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251231,213800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251231,213900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251231,214000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251231,214100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251231,214200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251231,214300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251231,214400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251231,214500,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251231,214600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251231,214700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251231,214800,1.8483,1.8484,1.8482,1.8484
GBPCAD,20251231,214900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251231,215000,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251231,215100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251231,215200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251231,215300,1.8479,1.8480,1.8478,1.8479
GBPCAD,20251231,215400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251231,215500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251231,215600,1.8481,1.8486,1.8481,1.8486
GBPCAD,20251231,215700,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251231,215800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251231,215900,1.8492,1.8496,1.8492,1.8496
GBPCAD,20251231,220000,1.8497,1.8500,1.8497,1.8499
GBPCAD,20251231,220100,1.8498,1.8501,1.8498,1.8500
GBPCAD,20251231,220200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251231,220300,1.8502,1.8503,1.8500,1.8500
GBPCAD,20251231,220400,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251231,220500,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251231,220600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251231,220700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251231,220800,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251231,220900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251231,221000,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251231,221100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251231,221200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251231,221300,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251231,221400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251231,221500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251231,221600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251231,221700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251231,221800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251231,221900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251231,222000,1.8492,1.8493,1.8490,1.8490
GBPCAD,20251231,222100,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251231,222200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251231,222300,1.8495,1.8497,1.8495,1.8496
GBPCAD,20251231,222400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251231,222500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251231,222600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251231,222700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251231,222800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251231,222900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251231,223000,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251231,223100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251231,223200,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251231,223300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251231,223400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251231,223500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251231,223600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251231,223700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251231,223800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,223900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251231,224000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251231,224100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251231,224200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251231,224300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251231,224400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251231,224500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251231,224600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251231,224700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251231,224800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251231,224900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251231,225000,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251231,225100,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251231,225200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251231,225300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251231,225400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251231,225500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251231,225600,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251231,225700,1.8488,1.8488,1.8486,1.8487
GBPCAD,20251231,225800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251231,225900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251231,230000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251231,230100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,230200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,230300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,230400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,230500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,230600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,230700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,230800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,230900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,231900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,232900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,233900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,234900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251231,235900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260101,000000,1.8490,1.8490,1.8490,1.8490
GBPAUD,20251231,000100,2.0109,2.0109,2.0106,2.0108
GBPAUD,20251231,000200,2.0107,2.0108,2.0106,2.0107
GBPAUD,20251231,000300,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251231,000400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,000500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,000600,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251231,000700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251231,000800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251231,000900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251231,001000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251231,001100,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,001200,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251231,001300,2.0103,2.0103,2.0099,2.0099
GBPAUD,20251231,001400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,001500,2.0100,2.0103,2.0100,2.0103
GBPAUD,20251231,001600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,001700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,001800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,001900,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251231,002000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,002100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,002200,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,002300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,002400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,002500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,002600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,002700,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251231,002800,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,002900,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,003000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,003100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,003200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,003300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,003400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,003500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,003600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,003700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,003800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,003900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,004000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,004100,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251231,004200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,004300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,004400,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251231,004500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251231,004600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251231,004700,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251231,004800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,004900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,005000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,005100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,005200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,005300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,005400,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251231,005500,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251231,005600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,005700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,005800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,005900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,010000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,010100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251231,010200,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251231,010300,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251231,010400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251231,010500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251231,010600,2.0102,2.0102,2.0099,2.0100
GBPAUD,20251231,010700,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251231,010800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,010900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,011000,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251231,011100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251231,011200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251231,011300,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251231,011400,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251231,011500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,011600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,011700,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251231,011800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,011900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,012000,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,012100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,012200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,012300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,012400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,012500,2.0095,2.0097,2.0095,2.0096
GBPAUD,20251231,012600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,012700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,012800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,012900,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251231,013000,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,013100,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251231,013200,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251231,013300,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,013400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,013500,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251231,013600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,013700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,013800,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251231,013900,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251231,014000,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,014100,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251231,014200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,014300,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251231,014400,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251231,014500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251231,014600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251231,014700,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251231,014800,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251231,014900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251231,015000,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251231,015100,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251231,015200,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251231,015300,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251231,015400,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251231,015500,2.0097,2.0099,2.0097,2.0097
GBPAUD,20251231,015600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,015700,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251231,015800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251231,015900,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251231,020000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251231,020100,2.0093,2.0095,2.0093,2.0095
GBPAUD,20251231,020200,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251231,020300,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251231,020400,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251231,020500,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,020600,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251231,020700,2.0099,2.0102,2.0099,2.0102
GBPAUD,20251231,020800,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251231,020900,2.0105,2.0105,2.0103,2.0104
GBPAUD,20251231,021000,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251231,021100,2.0102,2.0102,2.0100,2.0101
GBPAUD,20251231,021200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251231,021300,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251231,021400,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251231,021500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,021600,2.0098,2.0099,2.0096,2.0097
GBPAUD,20251231,021700,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251231,021800,2.0098,2.0098,2.0096,2.0097
GBPAUD,20251231,021900,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251231,022000,2.0099,2.0099,2.0096,2.0096
GBPAUD,20251231,022100,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251231,022200,2.0098,2.0098,2.0096,2.0097
GBPAUD,20251231,022300,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251231,022400,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251231,022500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251231,022600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,022700,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251231,022800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251231,022900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251231,023000,2.0094,2.0097,2.0094,2.0097
GBPAUD,20251231,023100,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251231,023200,2.0097,2.0097,2.0096,2.0097
GBPAUD,20251231,023300,2.0098,2.0099,2.0097,2.0097
GBPAUD,20251231,023400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,023500,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251231,023600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,023700,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251231,023800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,023900,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251231,024000,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251231,024100,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251231,024200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,024300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,024400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,024500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,024600,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251231,024700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,024800,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251231,024900,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251231,025000,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251231,025100,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251231,025200,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251231,025300,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251231,025400,2.0094,2.0094,2.0088,2.0089
GBPAUD,20251231,025500,2.0088,2.0089,2.0087,2.0089
GBPAUD,20251231,025600,2.0091,2.0091,2.0088,2.0088
GBPAUD,20251231,025700,2.0089,2.0092,2.0089,2.0092
GBPAUD,20251231,025800,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251231,025900,2.0095,2.0098,2.0095,2.0098
GBPAUD,20251231,030000,2.0099,2.0102,2.0099,2.0102
GBPAUD,20251231,030100,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251231,030200,2.0103,2.0106,2.0103,2.0106
GBPAUD,20251231,030300,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251231,030400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,030500,2.0105,2.0106,2.0104,2.0106
GBPAUD,20251231,030600,2.0107,2.0110,2.0107,2.0109
GBPAUD,20251231,030700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,030800,2.0108,2.0109,2.0107,2.0108
GBPAUD,20251231,030900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,031000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251231,031100,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251231,031200,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251231,031300,2.0109,2.0111,2.0109,2.0110
GBPAUD,20251231,031400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251231,031500,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,031600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,031700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,031800,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251231,031900,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251231,032000,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251231,032100,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251231,032200,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251231,032300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251231,032400,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251231,032500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251231,032600,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251231,032700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,032800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,032900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,033000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,033100,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251231,033200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251231,033300,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251231,033400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,033500,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251231,033600,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251231,033700,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251231,033800,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251231,033900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,034000,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251231,034100,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251231,034200,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251231,034300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,034400,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251231,034500,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251231,034600,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251231,034700,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,034800,2.0098,2.0099,2.0098,2.0098
GBPAUD,20251231,034900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,035000,2.0099,2.0101,2.0099,2.0100
GBPAUD,20251231,035100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,035200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251231,035300,2.0098,2.0099,2.0096,2.0096
GBPAUD,20251231,035400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,035500,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,035600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,035700,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251231,035800,2.0098,2.0099,2.0097,2.0097
GBPAUD,20251231,035900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,040000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,040100,2.0098,2.0099,2.0098,2.0098
GBPAUD,20251231,040200,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251231,040300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,040400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,040500,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251231,040600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,040700,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251231,040800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,040900,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251231,041000,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251231,041100,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251231,041200,2.0098,2.0098,2.0096,2.0098
GBPAUD,20251231,041300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251231,041400,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251231,041500,2.0099,2.0099,2.0095,2.0095
GBPAUD,20251231,041600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,041700,2.0096,2.0097,2.0096,2.0096
GBPAUD,20251231,041800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,041900,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,042000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,042100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,042200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,042300,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251231,042400,2.0097,2.0100,2.0097,2.0100
GBPAUD,20251231,042500,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251231,042600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251231,042700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,042800,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251231,042900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,043000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,043100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,043200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251231,043300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251231,043400,2.0097,2.0097,2.0096,2.0097
GBPAUD,20251231,043500,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251231,043600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,043700,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,043800,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251231,043900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251231,044000,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251231,044100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,044200,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251231,044300,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251231,044400,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251231,044500,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251231,044600,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251231,044700,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251231,044800,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251231,044900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251231,045000,2.0097,2.0097,2.0094,2.0094
GBPAUD,20251231,045100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,045200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,045300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,045400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,045500,2.0098,2.0101,2.0098,2.0101
GBPAUD,20251231,045600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,045700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251231,045800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,045900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,050000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,050100,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251231,050200,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251231,050300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,050400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,050500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,050600,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251231,050700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,050800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,050900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,051000,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251231,051100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,051200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,051300,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251231,051400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,051500,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251231,051600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,051700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,051800,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251231,051900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,052000,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251231,052100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251231,052200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251231,052300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,052400,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251231,052500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,052600,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,052700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,052800,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251231,052900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,053000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,053100,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,053200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,053300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,053400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,053500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,053600,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251231,053700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,053800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251231,053900,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251231,054000,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251231,054100,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,054200,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,054300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,054400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,054500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251231,054600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,054700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,054800,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,054900,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,055000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,055100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,055200,2.0103,2.0105,2.0103,2.0103
GBPAUD,20251231,055300,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251231,055400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,055500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,055600,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251231,055700,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251231,055800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251231,055900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,060000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,060100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251231,060200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251231,060300,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251231,060400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,060500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,060600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251231,060700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,060800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251231,060900,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251231,061000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251231,061100,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251231,061200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251231,061300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251231,061400,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251231,061500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,061600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,061700,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251231,061800,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251231,061900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251231,062000,2.0113,2.0115,2.0113,2.0114
GBPAUD,20251231,062100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,062200,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251231,062300,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251231,062400,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251231,062500,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251231,062600,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251231,062700,2.0117,2.0119,2.0117,2.0117
GBPAUD,20251231,062800,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,062900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,063000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,063100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251231,063200,2.0117,2.0118,2.0117,2.0117
GBPAUD,20251231,063300,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251231,063400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251231,063500,2.0119,2.0123,2.0119,2.0123
GBPAUD,20251231,063600,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251231,063700,2.0122,2.0122,2.0119,2.0119
GBPAUD,20251231,063800,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251231,063900,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251231,064000,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251231,064100,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251231,064200,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251231,064300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,064400,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251231,064500,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251231,064600,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251231,064700,2.0114,2.0114,2.0113,2.0114
GBPAUD,20251231,064800,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251231,064900,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251231,065000,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251231,065100,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,065200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,065300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,065400,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251231,065500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,065600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251231,065700,2.0114,2.0116,2.0114,2.0115
GBPAUD,20251231,065800,2.0115,2.0116,2.0115,2.0115
GBPAUD,20251231,065900,2.0116,2.0117,2.0116,2.0116
GBPAUD,20251231,070000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,070100,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,070200,2.0117,2.0117,2.0116,2.0117
GBPAUD,20251231,070300,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251231,070400,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251231,070500,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251231,070600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251231,070700,2.0119,2.0121,2.0119,2.0121
GBPAUD,20251231,070800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251231,070900,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251231,071000,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251231,071100,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251231,071200,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251231,071300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251231,071400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251231,071500,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251231,071600,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251231,071700,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251231,071800,2.0118,2.0119,2.0118,2.0118
GBPAUD,20251231,071900,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251231,072000,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251231,072100,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251231,072200,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251231,072300,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251231,072400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251231,072500,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251231,072600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251231,072700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251231,072800,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251231,072900,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251231,073000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,073100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,073200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,073300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,073400,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251231,073500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251231,073600,2.0115,2.0116,2.0115,2.0115
GBPAUD,20251231,073700,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251231,073800,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251231,073900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,074000,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251231,074100,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,074200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,074300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,074400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,074500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,074600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,074700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,074800,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,074900,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251231,075000,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251231,075100,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251231,075200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251231,075300,2.0118,2.0118,2.0117,2.0118
GBPAUD,20251231,075400,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251231,075500,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251231,075600,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251231,075700,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251231,075800,2.0121,2.0121,2.0119,2.0119
GBPAUD,20251231,075900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,080000,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251231,080100,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251231,080200,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251231,080300,2.0114,2.0114,2.0113,2.0114
GBPAUD,20251231,080400,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251231,080500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251231,080600,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251231,080700,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251231,080800,2.0114,2.0114,2.0112,2.0113
GBPAUD,20251231,080900,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251231,081000,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251231,081100,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251231,081200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251231,081300,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251231,081400,2.0118,2.0119,2.0118,2.0118
GBPAUD,20251231,081500,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251231,081600,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251231,081700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251231,081800,2.0121,2.0124,2.0121,2.0124
GBPAUD,20251231,081900,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251231,082000,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251231,082100,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251231,082200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251231,082300,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251231,082400,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251231,082500,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251231,082600,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251231,082700,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251231,082800,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251231,082900,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251231,083000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251231,083100,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251231,083200,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251231,083300,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251231,083400,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251231,083500,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251231,083600,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251231,083700,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251231,083800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,083900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251231,084000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251231,084100,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251231,084200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251231,084300,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251231,084400,2.0116,2.0117,2.0115,2.0115
GBPAUD,20251231,084500,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251231,084600,2.0116,2.0118,2.0116,2.0118
GBPAUD,20251231,084700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251231,084800,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,084900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251231,085000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,085100,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251231,085200,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251231,085300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251231,085400,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251231,085500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251231,085600,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251231,085700,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251231,085800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251231,085900,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251231,090000,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251231,090100,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251231,090200,2.0118,2.0128,2.0118,2.0128
GBPAUD,20251231,090300,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251231,090400,2.0129,2.0133,2.0128,2.0132
GBPAUD,20251231,090500,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251231,090600,2.0132,2.0133,2.0130,2.0133
GBPAUD,20251231,090700,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251231,090800,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251231,090900,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251231,091000,2.0128,2.0128,2.0126,2.0126
GBPAUD,20251231,091100,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251231,091200,2.0128,2.0129,2.0127,2.0129
GBPAUD,20251231,091300,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251231,091400,2.0128,2.0128,2.0126,2.0126
GBPAUD,20251231,091500,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251231,091600,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251231,091700,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251231,091800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251231,091900,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251231,092000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251231,092100,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251231,092200,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251231,092300,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251231,092400,2.0128,2.0128,2.0123,2.0123
GBPAUD,20251231,092500,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251231,092600,2.0121,2.0123,2.0120,2.0122
GBPAUD,20251231,092700,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251231,092800,2.0121,2.0121,2.0115,2.0115
GBPAUD,20251231,092900,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251231,093000,2.0118,2.0119,2.0118,2.0118
GBPAUD,20251231,093100,2.0117,2.0117,2.0114,2.0115
GBPAUD,20251231,093200,2.0114,2.0114,2.0112,2.0113
GBPAUD,20251231,093300,2.0112,2.0113,2.0110,2.0110
GBPAUD,20251231,093400,2.0111,2.0112,2.0110,2.0112
GBPAUD,20251231,093500,2.0110,2.0112,2.0110,2.0110
GBPAUD,20251231,093600,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251231,093700,2.0109,2.0109,2.0108,2.0109
GBPAUD,20251231,093800,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251231,093900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251231,094000,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251231,094100,2.0108,2.0108,2.0101,2.0102
GBPAUD,20251231,094200,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251231,094300,2.0100,2.0101,2.0098,2.0101
GBPAUD,20251231,094400,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251231,094500,2.0097,2.0098,2.0096,2.0098
GBPAUD,20251231,094600,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251231,094700,2.0097,2.0097,2.0094,2.0094
GBPAUD,20251231,094800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251231,094900,2.0093,2.0093,2.0091,2.0092
GBPAUD,20251231,095000,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251231,095100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251231,095200,2.0090,2.0097,2.0090,2.0096
GBPAUD,20251231,095300,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251231,095400,2.0096,2.0098,2.0095,2.0095
GBPAUD,20251231,095500,2.0094,2.0094,2.0092,2.0094
GBPAUD,20251231,095600,2.0095,2.0097,2.0093,2.0093
GBPAUD,20251231,095700,2.0094,2.0094,2.0091,2.0092
GBPAUD,20251231,095800,2.0093,2.0094,2.0092,2.0093
GBPAUD,20251231,095900,2.0092,2.0095,2.0092,2.0094
GBPAUD,20251231,100000,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251231,100100,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251231,100200,2.0093,2.0093,2.0090,2.0090
GBPAUD,20251231,100300,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251231,100400,2.0086,2.0087,2.0084,2.0084
GBPAUD,20251231,100500,2.0085,2.0085,2.0080,2.0081
GBPAUD,20251231,100600,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251231,100700,2.0084,2.0086,2.0084,2.0086
GBPAUD,20251231,100800,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251231,100900,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251231,101000,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251231,101100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251231,101200,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251231,101300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251231,101400,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251231,101500,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251231,101600,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251231,101700,2.0086,2.0086,2.0085,2.0086
GBPAUD,20251231,101800,2.0087,2.0090,2.0087,2.0090
GBPAUD,20251231,101900,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251231,102000,2.0093,2.0095,2.0093,2.0094
GBPAUD,20251231,102100,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251231,102200,2.0095,2.0099,2.0095,2.0099
GBPAUD,20251231,102300,2.0100,2.0102,2.0100,2.0102
GBPAUD,20251231,102400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,102500,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251231,102600,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251231,102700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,102800,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251231,102900,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251231,103000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,103100,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251231,103200,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251231,103300,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251231,103400,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251231,103500,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251231,103600,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251231,103700,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251231,103800,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251231,103900,2.0100,2.0100,2.0094,2.0094
GBPAUD,20251231,104000,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251231,104100,2.0093,2.0094,2.0092,2.0092
GBPAUD,20251231,104200,2.0091,2.0091,2.0090,2.0091
GBPAUD,20251231,104300,2.0092,2.0096,2.0092,2.0094
GBPAUD,20251231,104400,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251231,104500,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251231,104600,2.0095,2.0099,2.0095,2.0099
GBPAUD,20251231,104700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,104800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251231,104900,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251231,105000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,105100,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251231,105200,2.0103,2.0103,2.0101,2.0103
GBPAUD,20251231,105300,2.0104,2.0105,2.0103,2.0103
GBPAUD,20251231,105400,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251231,105500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251231,105600,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251231,105700,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251231,105800,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251231,105900,2.0099,2.0099,2.0096,2.0096
GBPAUD,20251231,110000,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251231,110100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251231,110200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251231,110300,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251231,110400,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251231,110500,2.0094,2.0096,2.0094,2.0095
GBPAUD,20251231,110600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,110700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,110800,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251231,110900,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251231,111000,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251231,111100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251231,111200,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251231,111300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251231,111400,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251231,111500,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251231,111600,2.0096,2.0098,2.0096,2.0096
GBPAUD,20251231,111700,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251231,111800,2.0098,2.0099,2.0098,2.0098
GBPAUD,20251231,111900,2.0097,2.0097,2.0094,2.0095
GBPAUD,20251231,112000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251231,112100,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251231,112200,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251231,112300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,112400,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251231,112500,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251231,112600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251231,112700,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251231,112800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,112900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,113000,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,113100,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251231,113200,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251231,113300,2.0098,2.0101,2.0098,2.0101
GBPAUD,20251231,113400,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251231,113500,2.0099,2.0099,2.0096,2.0096
GBPAUD,20251231,113600,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251231,113700,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251231,113800,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251231,113900,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251231,114000,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251231,114100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251231,114200,2.0097,2.0098,2.0096,2.0096
GBPAUD,20251231,114300,2.0095,2.0096,2.0094,2.0096
GBPAUD,20251231,114400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251231,114500,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251231,114600,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251231,114700,2.0102,2.0106,2.0102,2.0105
GBPAUD,20251231,114800,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251231,114900,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251231,115000,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251231,115100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251231,115200,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251231,115300,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251231,115400,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251231,115500,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251231,115600,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251231,115700,2.0117,2.0117,2.0113,2.0113
GBPAUD,20251231,115800,2.0112,2.0113,2.0111,2.0113
GBPAUD,20251231,115900,2.0114,2.0116,2.0114,2.0115
GBPAUD,20251231,120000,2.0116,2.0118,2.0116,2.0117
GBPAUD,20251231,120100,2.0116,2.0116,2.0115,2.0116
GBPAUD,20251231,120200,2.0116,2.0119,2.0116,2.0119
GBPAUD,20251231,120300,2.0118,2.0121,2.0118,2.0120
GBPAUD,20251231,120400,2.0119,2.0119,2.0113,2.0113
GBPAUD,20251231,120500,2.0112,2.0112,2.0110,2.0111
GBPAUD,20251231,120600,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251231,120700,2.0110,2.0113,2.0110,2.0112
GBPAUD,20251231,120800,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251231,120900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251231,121000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,121100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251231,121200,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251231,121300,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251231,121400,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251231,121500,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251231,121600,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251231,121700,2.0116,2.0119,2.0116,2.0119
GBPAUD,20251231,121800,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251231,121900,2.0118,2.0120,2.0117,2.0120
GBPAUD,20251231,122000,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251231,122100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251231,122200,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251231,122300,2.0119,2.0122,2.0119,2.0120
GBPAUD,20251231,122400,2.0119,2.0119,2.0118,2.0119
GBPAUD,20251231,122500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251231,122600,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251231,122700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,122800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,122900,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251231,123000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,123100,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251231,123200,2.0112,2.0113,2.0111,2.0112
GBPAUD,20251231,123300,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251231,123400,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251231,123500,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251231,123600,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251231,123700,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251231,123800,2.0110,2.0114,2.0110,2.0114
GBPAUD,20251231,123900,2.0115,2.0116,2.0115,2.0115
GBPAUD,20251231,124000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,124100,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251231,124200,2.0112,2.0115,2.0112,2.0114
GBPAUD,20251231,124300,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251231,124400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,124500,2.0117,2.0120,2.0117,2.0120
GBPAUD,20251231,124600,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251231,124700,2.0122,2.0123,2.0121,2.0123
GBPAUD,20251231,124800,2.0122,2.0124,2.0122,2.0124
GBPAUD,20251231,124900,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251231,125000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251231,125100,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251231,125200,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251231,125300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251231,125400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251231,125500,2.0118,2.0119,2.0117,2.0119
GBPAUD,20251231,125600,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251231,125700,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251231,125800,2.0117,2.0118,2.0115,2.0116
GBPAUD,20251231,125900,2.0117,2.0118,2.0116,2.0118
GBPAUD,20251231,130000,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251231,130100,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251231,130200,2.0123,2.0124,2.0123,2.0123
GBPAUD,20251231,130300,2.0122,2.0122,2.0118,2.0118
GBPAUD,20251231,130400,2.0117,2.0117,2.0112,2.0112
GBPAUD,20251231,130500,2.0111,2.0113,2.0111,2.0112
GBPAUD,20251231,130600,2.0110,2.0111,2.0108,2.0108
GBPAUD,20251231,130700,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251231,130800,2.0107,2.0107,2.0103,2.0103
GBPAUD,20251231,130900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251231,131000,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251231,131100,2.0100,2.0105,2.0100,2.0105
GBPAUD,20251231,131200,2.0106,2.0109,2.0106,2.0107
GBPAUD,20251231,131300,2.0106,2.0106,2.0104,2.0106
GBPAUD,20251231,131400,2.0107,2.0109,2.0107,2.0108
GBPAUD,20251231,131500,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251231,131600,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251231,131700,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251231,131800,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251231,131900,2.0113,2.0114,2.0112,2.0114
GBPAUD,20251231,132000,2.0115,2.0116,2.0114,2.0115
GBPAUD,20251231,132100,2.0116,2.0118,2.0116,2.0118
GBPAUD,20251231,132200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251231,132300,2.0119,2.0121,2.0119,2.0120
GBPAUD,20251231,132400,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251231,132500,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251231,132600,2.0112,2.0114,2.0112,2.0114
GBPAUD,20251231,132700,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251231,132800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251231,132900,2.0116,2.0116,2.0112,2.0115
GBPAUD,20251231,133000,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251231,133100,2.0113,2.0118,2.0113,2.0117
GBPAUD,20251231,133200,2.0118,2.0122,2.0118,2.0121
GBPAUD,20251231,133300,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251231,133400,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251231,133500,2.0118,2.0121,2.0118,2.0121
GBPAUD,20251231,133600,2.0122,2.0126,2.0122,2.0126
GBPAUD,20251231,133700,2.0125,2.0127,2.0125,2.0125
GBPAUD,20251231,133800,2.0126,2.0127,2.0124,2.0127
GBPAUD,20251231,133900,2.0126,2.0126,2.0125,2.0126
GBPAUD,20251231,134000,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251231,134100,2.0124,2.0125,2.0123,2.0125
GBPAUD,20251231,134200,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251231,134300,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251231,134400,2.0129,2.0133,2.0129,2.0133
GBPAUD,20251231,134500,2.0134,2.0134,2.0132,2.0133
GBPAUD,20251231,134600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251231,134700,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251231,134800,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251231,134900,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251231,135000,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251231,135100,2.0133,2.0133,2.0132,2.0133
GBPAUD,20251231,135200,2.0132,2.0135,2.0132,2.0135
GBPAUD,20251231,135300,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251231,135400,2.0133,2.0133,2.0131,2.0133
GBPAUD,20251231,135500,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251231,135600,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251231,135700,2.0131,2.0133,2.0130,2.0130
GBPAUD,20251231,135800,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251231,135900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251231,140000,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251231,140100,2.0133,2.0137,2.0133,2.0137
GBPAUD,20251231,140200,2.0138,2.0143,2.0138,2.0142
GBPAUD,20251231,140300,2.0141,2.0142,2.0140,2.0140
GBPAUD,20251231,140400,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251231,140500,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251231,140600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251231,140700,2.0138,2.0143,2.0138,2.0143
GBPAUD,20251231,140800,2.0142,2.0143,2.0141,2.0141
GBPAUD,20251231,140900,2.0140,2.0142,2.0140,2.0142
GBPAUD,20251231,141000,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251231,141100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251231,141200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251231,141300,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251231,141400,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251231,141500,2.0147,2.0150,2.0147,2.0150
GBPAUD,20251231,141600,2.0149,2.0149,2.0148,2.0149
GBPAUD,20251231,141700,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251231,141800,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251231,141900,2.0148,2.0151,2.0148,2.0151
GBPAUD,20251231,142000,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251231,142100,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251231,142200,2.0153,2.0155,2.0152,2.0155
GBPAUD,20251231,142300,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251231,142400,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251231,142500,2.0150,2.0150,2.0148,2.0150
GBPAUD,20251231,142600,2.0151,2.0152,2.0150,2.0152
GBPAUD,20251231,142700,2.0153,2.0154,2.0152,2.0152
GBPAUD,20251231,142800,2.0151,2.0151,2.0147,2.0147
GBPAUD,20251231,142900,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251231,143000,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251231,143100,2.0147,2.0148,2.0142,2.0143
GBPAUD,20251231,143200,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251231,143300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251231,143400,2.0140,2.0140,2.0137,2.0139
GBPAUD,20251231,143500,2.0138,2.0138,2.0134,2.0134
GBPAUD,20251231,143600,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251231,143700,2.0133,2.0133,2.0131,2.0132
GBPAUD,20251231,143800,2.0131,2.0135,2.0131,2.0135
GBPAUD,20251231,143900,2.0136,2.0139,2.0134,2.0139
GBPAUD,20251231,144000,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251231,144100,2.0137,2.0138,2.0136,2.0136
GBPAUD,20251231,144200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251231,144300,2.0137,2.0137,2.0133,2.0133
GBPAUD,20251231,144400,2.0132,2.0132,2.0129,2.0129
GBPAUD,20251231,144500,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251231,144600,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251231,144700,2.0127,2.0127,2.0125,2.0126
GBPAUD,20251231,144800,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251231,144900,2.0124,2.0124,2.0120,2.0120
GBPAUD,20251231,145000,2.0119,2.0122,2.0119,2.0119
GBPAUD,20251231,145100,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251231,145200,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251231,145300,2.0116,2.0119,2.0116,2.0119
GBPAUD,20251231,145400,2.0120,2.0122,2.0120,2.0121
GBPAUD,20251231,145500,2.0122,2.0124,2.0122,2.0124
GBPAUD,20251231,145600,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251231,145700,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251231,145800,2.0126,2.0128,2.0126,2.0128
GBPAUD,20251231,145900,2.0127,2.0127,2.0124,2.0125
GBPAUD,20251231,150000,2.0124,2.0127,2.0124,2.0126
GBPAUD,20251231,150100,2.0127,2.0130,2.0124,2.0129
GBPAUD,20251231,150200,2.0130,2.0133,2.0129,2.0133
GBPAUD,20251231,150300,2.0132,2.0133,2.0131,2.0133
GBPAUD,20251231,150400,2.0132,2.0136,2.0131,2.0136
GBPAUD,20251231,150500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251231,150600,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251231,150700,2.0137,2.0137,2.0135,2.0135
GBPAUD,20251231,150800,2.0136,2.0137,2.0134,2.0137
GBPAUD,20251231,150900,2.0138,2.0141,2.0134,2.0134
GBPAUD,20251231,151000,2.0133,2.0134,2.0131,2.0131
GBPAUD,20251231,151100,2.0132,2.0137,2.0131,2.0137
GBPAUD,20251231,151200,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251231,151300,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251231,151400,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251231,151500,2.0135,2.0135,2.0133,2.0134
GBPAUD,20251231,151600,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251231,151700,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251231,151800,2.0137,2.0139,2.0137,2.0138
GBPAUD,20251231,151900,2.0139,2.0141,2.0138,2.0139
GBPAUD,20251231,152000,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251231,152100,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251231,152200,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251231,152300,2.0140,2.0140,2.0138,2.0139
GBPAUD,20251231,152400,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251231,152500,2.0141,2.0141,2.0136,2.0136
GBPAUD,20251231,152600,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251231,152700,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251231,152800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251231,152900,2.0135,2.0136,2.0134,2.0135
GBPAUD,20251231,153000,2.0136,2.0137,2.0135,2.0137
GBPAUD,20251231,153100,2.0138,2.0140,2.0134,2.0134
GBPAUD,20251231,153200,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251231,153300,2.0133,2.0133,2.0131,2.0133
GBPAUD,20251231,153400,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251231,153500,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251231,153600,2.0129,2.0130,2.0129,2.0129
GBPAUD,20251231,153700,2.0130,2.0131,2.0129,2.0131
GBPAUD,20251231,153800,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251231,153900,2.0134,2.0136,2.0134,2.0135
GBPAUD,20251231,154000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251231,154100,2.0134,2.0134,2.0132,2.0133
GBPAUD,20251231,154200,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251231,154300,2.0135,2.0135,2.0130,2.0130
GBPAUD,20251231,154400,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251231,154500,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251231,154600,2.0128,2.0128,2.0124,2.0124
GBPAUD,20251231,154700,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251231,154800,2.0126,2.0128,2.0126,2.0126
GBPAUD,20251231,154900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251231,155000,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251231,155100,2.0126,2.0127,2.0124,2.0127
GBPAUD,20251231,155200,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251231,155300,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251231,155400,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251231,155500,2.0121,2.0123,2.0120,2.0122
GBPAUD,20251231,155600,2.0123,2.0124,2.0123,2.0123
GBPAUD,20251231,155700,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251231,155800,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251231,155900,2.0124,2.0127,2.0124,2.0126
GBPAUD,20251231,160000,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251231,160100,2.0126,2.0126,2.0122,2.0122
GBPAUD,20251231,160200,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251231,160300,2.0124,2.0124,2.0117,2.0117
GBPAUD,20251231,160400,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251231,160500,2.0118,2.0121,2.0118,2.0121
GBPAUD,20251231,160600,2.0122,2.0123,2.0120,2.0123
GBPAUD,20251231,160700,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251231,160800,2.0123,2.0124,2.0121,2.0122
GBPAUD,20251231,160900,2.0123,2.0123,2.0120,2.0121
GBPAUD,20251231,161000,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251231,161100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251231,161200,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251231,161300,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251231,161400,2.0114,2.0114,2.0109,2.0109
GBPAUD,20251231,161500,2.0108,2.0113,2.0108,2.0113
GBPAUD,20251231,161600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251231,161700,2.0112,2.0112,2.0107,2.0107
GBPAUD,20251231,161800,2.0108,2.0111,2.0108,2.0111
GBPAUD,20251231,161900,2.0112,2.0115,2.0111,2.0115
GBPAUD,20251231,162000,2.0116,2.0116,2.0114,2.0114
GBPAUD,20251231,162100,2.0113,2.0113,2.0111,2.0111
GBPAUD,20251231,162200,2.0110,2.0111,2.0108,2.0109
GBPAUD,20251231,162300,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251231,162400,2.0112,2.0115,2.0112,2.0115
GBPAUD,20251231,162500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251231,162600,2.0115,2.0115,2.0112,2.0114
GBPAUD,20251231,162700,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251231,162800,2.0113,2.0113,2.0112,2.0113
GBPAUD,20251231,162900,2.0112,2.0114,2.0112,2.0114
GBPAUD,20251231,163000,2.0115,2.0117,2.0115,2.0116
GBPAUD,20251231,163100,2.0117,2.0120,2.0117,2.0117
GBPAUD,20251231,163200,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251231,163300,2.0119,2.0120,2.0117,2.0119
GBPAUD,20251231,163400,2.0120,2.0120,2.0118,2.0119
GBPAUD,20251231,163500,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251231,163600,2.0121,2.0126,2.0121,2.0126
GBPAUD,20251231,163700,2.0127,2.0129,2.0127,2.0127
GBPAUD,20251231,163800,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251231,163900,2.0124,2.0130,2.0124,2.0130
GBPAUD,20251231,164000,2.0129,2.0130,2.0129,2.0129
GBPAUD,20251231,164100,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251231,164200,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251231,164300,2.0133,2.0141,2.0133,2.0137
GBPAUD,20251231,164400,2.0136,2.0141,2.0136,2.0141
GBPAUD,20251231,164500,2.0142,2.0143,2.0139,2.0141
GBPAUD,20251231,164600,2.0143,2.0148,2.0143,2.0147
GBPAUD,20251231,164700,2.0148,2.0148,2.0139,2.0139
GBPAUD,20251231,164800,2.0140,2.0141,2.0139,2.0140
GBPAUD,20251231,164900,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251231,165000,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251231,165100,2.0148,2.0148,2.0144,2.0146
GBPAUD,20251231,165200,2.0147,2.0150,2.0144,2.0144
GBPAUD,20251231,165300,2.0145,2.0150,2.0145,2.0149
GBPAUD,20251231,165400,2.0150,2.0152,2.0150,2.0151
GBPAUD,20251231,165500,2.0152,2.0162,2.0152,2.0160
GBPAUD,20251231,165600,2.0161,2.0165,2.0158,2.0161
GBPAUD,20251231,165700,2.0160,2.0162,2.0160,2.0161
GBPAUD,20251231,165800,2.0162,2.0169,2.0161,2.0164
GBPAUD,20251231,165900,2.0165,2.0168,2.0161,2.0166
GBPAUD,20251231,170000,2.0165,2.0169,2.0165,2.0167
GBPAUD,20251231,170100,2.0166,2.0166,2.0162,2.0163
GBPAUD,20251231,170200,2.0164,2.0169,2.0164,2.0169
GBPAUD,20251231,170300,2.0170,2.0170,2.0165,2.0167
GBPAUD,20251231,170400,2.0168,2.0171,2.0159,2.0160
GBPAUD,20251231,170500,2.0161,2.0168,2.0161,2.0168
GBPAUD,20251231,170600,2.0167,2.0172,2.0166,2.0169
GBPAUD,20251231,170700,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251231,170800,2.0166,2.0172,2.0166,2.0168
GBPAUD,20251231,170900,2.0166,2.0169,2.0165,2.0168
GBPAUD,20251231,171000,2.0167,2.0168,2.0164,2.0164
GBPAUD,20251231,171100,2.0165,2.0167,2.0165,2.0165
GBPAUD,20251231,171200,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251231,171300,2.0166,2.0168,2.0165,2.0168
GBPAUD,20251231,171400,2.0169,2.0169,2.0167,2.0168
GBPAUD,20251231,171500,2.0167,2.0169,2.0166,2.0168
GBPAUD,20251231,171600,2.0167,2.0167,2.0164,2.0164
GBPAUD,20251231,171700,2.0163,2.0166,2.0162,2.0166
GBPAUD,20251231,171800,2.0165,2.0166,2.0164,2.0166
GBPAUD,20251231,171900,2.0165,2.0168,2.0165,2.0167
GBPAUD,20251231,172000,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251231,172100,2.0166,2.0166,2.0161,2.0162
GBPAUD,20251231,172200,2.0164,2.0164,2.0160,2.0161
GBPAUD,20251231,172300,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251231,172400,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251231,172500,2.0165,2.0170,2.0165,2.0169
GBPAUD,20251231,172600,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251231,172700,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251231,172800,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251231,172900,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251231,173000,2.0172,2.0174,2.0172,2.0173
GBPAUD,20251231,173100,2.0174,2.0174,2.0172,2.0173
GBPAUD,20251231,173200,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251231,173300,2.0171,2.0174,2.0171,2.0172
GBPAUD,20251231,173400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251231,173500,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251231,173600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251231,173700,2.0171,2.0171,2.0165,2.0166
GBPAUD,20251231,173800,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251231,173900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251231,174000,2.0164,2.0164,2.0163,2.0164
GBPAUD,20251231,174100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251231,174200,2.0165,2.0167,2.0165,2.0165
GBPAUD,20251231,174300,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251231,174400,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251231,174500,2.0164,2.0165,2.0163,2.0165
GBPAUD,20251231,174600,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251231,174700,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251231,174800,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251231,174900,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251231,175000,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251231,175100,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251231,175200,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251231,175300,2.0158,2.0159,2.0158,2.0158
GBPAUD,20251231,175400,2.0159,2.0160,2.0158,2.0158
GBPAUD,20251231,175500,2.0157,2.0157,2.0156,2.0157
GBPAUD,20251231,175600,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251231,175700,2.0156,2.0156,2.0153,2.0153
GBPAUD,20251231,175800,2.0154,2.0157,2.0154,2.0157
GBPAUD,20251231,175900,2.0156,2.0159,2.0156,2.0158
GBPAUD,20251231,180000,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251231,180100,2.0160,2.0160,2.0157,2.0158
GBPAUD,20251231,180200,2.0157,2.0157,2.0154,2.0155
GBPAUD,20251231,180300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251231,180400,2.0156,2.0157,2.0155,2.0157
GBPAUD,20251231,180500,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251231,180600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251231,180700,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251231,180800,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251231,180900,2.0153,2.0154,2.0152,2.0154
GBPAUD,20251231,181000,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251231,181100,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251231,181200,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251231,181300,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251231,181400,2.0153,2.0155,2.0153,2.0154
GBPAUD,20251231,181500,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251231,181600,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251231,181700,2.0150,2.0151,2.0149,2.0151
GBPAUD,20251231,181800,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251231,181900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251231,182000,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251231,182100,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251231,182200,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251231,182300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251231,182400,2.0155,2.0157,2.0155,2.0156
GBPAUD,20251231,182500,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251231,182600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251231,182700,2.0157,2.0158,2.0157,2.0157
GBPAUD,20251231,182800,2.0159,2.0160,2.0158,2.0158
GBPAUD,20251231,182900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,183000,2.0159,2.0160,2.0158,2.0160
GBPAUD,20251231,183100,2.0160,2.0161,2.0160,2.0160
GBPAUD,20251231,183200,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251231,183300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,183400,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251231,183500,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251231,183600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251231,183700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251231,183800,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251231,183900,2.0154,2.0155,2.0153,2.0155
GBPAUD,20251231,184000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251231,184100,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251231,184200,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251231,184300,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251231,184400,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251231,184500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251231,184600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251231,184700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251231,184800,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251231,184900,2.0160,2.0160,2.0159,2.0160
GBPAUD,20251231,185000,2.0161,2.0166,2.0161,2.0166
GBPAUD,20251231,185100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251231,185200,2.0164,2.0164,2.0160,2.0160
GBPAUD,20251231,185300,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251231,185400,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251231,185500,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251231,185600,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251231,185700,2.0156,2.0160,2.0155,2.0160
GBPAUD,20251231,185800,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251231,185900,2.0160,2.0161,2.0157,2.0157
GBPAUD,20251231,190000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,190100,2.0159,2.0161,2.0158,2.0161
GBPAUD,20251231,190200,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251231,190300,2.0157,2.0157,2.0155,2.0156
GBPAUD,20251231,190400,2.0157,2.0157,2.0154,2.0155
GBPAUD,20251231,190500,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251231,190600,2.0156,2.0159,2.0156,2.0159
GBPAUD,20251231,190700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,190800,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251231,190900,2.0160,2.0161,2.0159,2.0161
GBPAUD,20251231,191000,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251231,191100,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251231,191200,2.0163,2.0164,2.0162,2.0162
GBPAUD,20251231,191300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,191400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,191500,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251231,191600,2.0160,2.0162,2.0160,2.0161
GBPAUD,20251231,191700,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251231,191800,2.0160,2.0161,2.0159,2.0159
GBPAUD,20251231,191900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,192000,2.0160,2.0163,2.0160,2.0163
GBPAUD,20251231,192100,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251231,192200,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251231,192300,2.0160,2.0163,2.0160,2.0163
GBPAUD,20251231,192400,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251231,192500,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251231,192600,2.0166,2.0167,2.0165,2.0167
GBPAUD,20251231,192700,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251231,192800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251231,192900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251231,193000,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251231,193100,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251231,193200,2.0163,2.0164,2.0161,2.0162
GBPAUD,20251231,193300,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251231,193400,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251231,193500,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251231,193600,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251231,193700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251231,193800,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251231,193900,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251231,194000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251231,194100,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251231,194200,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251231,194300,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251231,194400,2.0162,2.0163,2.0162,2.0162
GBPAUD,20251231,194500,2.0161,2.0165,2.0161,2.0164
GBPAUD,20251231,194600,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251231,194700,2.0162,2.0162,2.0161,2.0162
GBPAUD,20251231,194800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251231,194900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251231,195000,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251231,195100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251231,195200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251231,195300,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251231,195400,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251231,195500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251231,195600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,195700,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251231,195800,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251231,195900,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251231,200000,2.0159,2.0160,2.0158,2.0160
GBPAUD,20251231,200100,2.0161,2.0163,2.0161,2.0163
GBPAUD,20251231,200200,2.0164,2.0164,2.0160,2.0160
GBPAUD,20251231,200300,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251231,200400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,200500,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251231,200600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,200700,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251231,200800,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251231,200900,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251231,201000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,201100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,201200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,201300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,201400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,201500,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251231,201600,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251231,201700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,201800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,201900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,202000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251231,202100,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251231,202200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,202300,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251231,202400,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251231,202500,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251231,202600,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251231,202700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251231,202800,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251231,202900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251231,203000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,203100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,203200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,203300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251231,203400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251231,203500,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251231,203600,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251231,203700,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251231,203800,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251231,203900,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251231,204000,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251231,204100,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251231,204200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251231,204300,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251231,204400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251231,204500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,204600,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251231,204700,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251231,204800,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251231,204900,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251231,205000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251231,205100,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251231,205200,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251231,205300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251231,205400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251231,205500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251231,205600,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251231,205700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,205800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251231,205900,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251231,210000,2.0165,2.0169,2.0165,2.0168
GBPAUD,20251231,210100,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251231,210200,2.0169,2.0169,2.0166,2.0166
GBPAUD,20251231,210300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251231,210400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251231,210500,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251231,210600,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251231,210700,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251231,210800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251231,210900,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251231,211000,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251231,211100,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251231,211200,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251231,211300,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251231,211400,2.0173,2.0175,2.0172,2.0175
GBPAUD,20251231,211500,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251231,211600,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251231,211700,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251231,211800,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251231,211900,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251231,212000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251231,212100,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251231,212200,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251231,212300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251231,212400,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251231,212500,2.0182,2.0185,2.0182,2.0185
GBPAUD,20251231,212600,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251231,212700,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251231,212800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,212900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,213000,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251231,213100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,213200,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251231,213300,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251231,213400,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251231,213500,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251231,213600,2.0186,2.0186,2.0184,2.0185
GBPAUD,20251231,213700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,213800,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251231,213900,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251231,214000,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251231,214100,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251231,214200,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251231,214300,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251231,214400,2.0190,2.0191,2.0190,2.0191
GBPAUD,20251231,214500,2.0191,2.0191,2.0189,2.0189
GBPAUD,20251231,214600,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251231,214700,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251231,214800,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251231,214900,2.0189,2.0189,2.0186,2.0186
GBPAUD,20251231,215000,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251231,215100,2.0182,2.0187,2.0182,2.0186
GBPAUD,20251231,215200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,215300,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251231,215400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,215500,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251231,215600,2.0188,2.0190,2.0187,2.0187
GBPAUD,20251231,215700,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251231,215800,2.0190,2.0191,2.0190,2.0190
GBPAUD,20251231,215900,2.0191,2.0194,2.0191,2.0194
GBPAUD,20251231,220000,2.0195,2.0197,2.0195,2.0197
GBPAUD,20251231,220100,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251231,220200,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251231,220300,2.0199,2.0199,2.0195,2.0195
GBPAUD,20251231,220400,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251231,220500,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251231,220600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,220700,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,220800,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,220900,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221000,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221100,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221200,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221300,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221400,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221500,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221700,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221800,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,221900,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,222000,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,222100,2.0193,2.0195,2.0193,2.0195
GBPAUD,20251231,222200,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251231,222300,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251231,222400,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,222500,2.0192,2.0192,2.0191,2.0191
GBPAUD,20251231,222600,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251231,222700,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251231,222800,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251231,222900,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251231,223000,2.0191,2.0193,2.0191,2.0193
GBPAUD,20251231,223100,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,223200,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,223300,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,223400,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,223500,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,223600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251231,223700,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251231,223800,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251231,223900,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251231,224000,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251231,224100,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251231,224200,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251231,224300,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251231,224400,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251231,224500,2.0190,2.0190,2.0188,2.0188
GBPAUD,20251231,224600,2.0188,2.0188,2.0188,2.0188
GBPAUD,20251231,224700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,224800,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251231,224900,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251231,225000,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251231,225100,2.0186,2.0186,2.0183,2.0183
GBPAUD,20251231,225200,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251231,225300,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251231,225400,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251231,225500,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251231,225600,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251231,225700,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251231,225800,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251231,225900,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251231,230000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,230100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,230200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,230300,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,230400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,230500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,230600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,230700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,230800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,230900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231300,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,231900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232300,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,232900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233300,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,233900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234300,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,234900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235300,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251231,235900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20260101,000000,2.0186,2.0186,2.0186,2.0186
GBPNZD,20251231,000100,2.3252,2.3252,2.3245,2.3245
GBPNZD,20251231,000200,2.3244,2.3248,2.3244,2.3248
GBPNZD,20251231,000300,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251231,000400,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251231,000500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,000600,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,000700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,000800,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,000900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,001000,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,001100,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,001200,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251231,001300,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251231,001400,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,001500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,001600,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,001700,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,001800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,001900,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251231,002000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,002100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,002200,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,002300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,002400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,002500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,002600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,002700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,002800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,002900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,003000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,003100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,003200,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,003300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,003400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,003500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251231,003600,2.3251,2.3251,2.3248,2.3248
GBPNZD,20251231,003700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,003800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,003900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,004000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,004100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,004200,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,004300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,004400,2.3249,2.3252,2.3249,2.3252
GBPNZD,20251231,004500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251231,004600,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251231,004700,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251231,004800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,004900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,005000,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,005100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,005200,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,005300,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,005400,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251231,005500,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251231,005600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251231,005700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251231,005800,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251231,005900,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251231,010000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251231,010100,2.3254,2.3254,2.3251,2.3251
GBPNZD,20251231,010200,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251231,010300,2.3247,2.3247,2.3246,2.3246
GBPNZD,20251231,010400,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251231,010500,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251231,010600,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251231,010700,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251231,010800,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,010900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,011000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,011100,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,011200,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,011300,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,011400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,011500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,011600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,011700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,011800,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251231,011900,2.3246,2.3246,2.3243,2.3243
GBPNZD,20251231,012000,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251231,012100,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251231,012200,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251231,012300,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251231,012400,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251231,012500,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251231,012600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,012700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251231,012800,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251231,012900,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251231,013000,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251231,013100,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251231,013200,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251231,013300,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251231,013400,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251231,013500,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251231,013600,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251231,013700,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251231,013800,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251231,013900,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251231,014000,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251231,014100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251231,014200,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251231,014300,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251231,014400,2.3246,2.3252,2.3246,2.3252
GBPNZD,20251231,014500,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251231,014600,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251231,014700,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251231,014800,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251231,014900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251231,015000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251231,015100,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251231,015200,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251231,015300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251231,015400,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251231,015500,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251231,015600,2.3257,2.3258,2.3257,2.3257
GBPNZD,20251231,015700,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251231,015800,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251231,015900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251231,020000,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251231,020100,2.3257,2.3260,2.3257,2.3260
GBPNZD,20251231,020200,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251231,020300,2.3258,2.3260,2.3258,2.3259
GBPNZD,20251231,020400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251231,020500,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251231,020600,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251231,020700,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251231,020800,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251231,020900,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251231,021000,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251231,021100,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251231,021200,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251231,021300,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251231,021400,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251231,021500,2.3252,2.3254,2.3252,2.3254
GBPNZD,20251231,021600,2.3253,2.3253,2.3249,2.3250
GBPNZD,20251231,021700,2.3250,2.3254,2.3250,2.3254
GBPNZD,20251231,021800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251231,021900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251231,022000,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251231,022100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251231,022200,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251231,022300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251231,022400,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251231,022500,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251231,022600,2.3253,2.3259,2.3253,2.3259
GBPNZD,20251231,022700,2.3258,2.3260,2.3258,2.3260
GBPNZD,20251231,022800,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251231,022900,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251231,023000,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251231,023100,2.3263,2.3265,2.3263,2.3264
GBPNZD,20251231,023200,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251231,023300,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251231,023400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251231,023500,2.3261,2.3262,2.3260,2.3260
GBPNZD,20251231,023600,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251231,023700,2.3261,2.3262,2.3259,2.3259
GBPNZD,20251231,023800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251231,023900,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251231,024000,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251231,024100,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251231,024200,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251231,024300,2.3263,2.3264,2.3263,2.3263
GBPNZD,20251231,024400,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251231,024500,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251231,024600,2.3263,2.3263,2.3261,2.3262
GBPNZD,20251231,024700,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251231,024800,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251231,024900,2.3266,2.3269,2.3266,2.3268
GBPNZD,20251231,025000,2.3267,2.3267,2.3263,2.3265
GBPNZD,20251231,025100,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251231,025200,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251231,025300,2.3265,2.3265,2.3263,2.3264
GBPNZD,20251231,025400,2.3265,2.3265,2.3261,2.3262
GBPNZD,20251231,025500,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251231,025600,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251231,025700,2.3266,2.3267,2.3266,2.3266
GBPNZD,20251231,025800,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251231,025900,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251231,030000,2.3272,2.3277,2.3272,2.3277
GBPNZD,20251231,030100,2.3278,2.3283,2.3278,2.3283
GBPNZD,20251231,030200,2.3284,2.3285,2.3284,2.3285
GBPNZD,20251231,030300,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251231,030400,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251231,030500,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251231,030600,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251231,030700,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251231,030800,2.3293,2.3293,2.3290,2.3290
GBPNZD,20251231,030900,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,031000,2.3290,2.3292,2.3290,2.3292
GBPNZD,20251231,031100,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251231,031200,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251231,031300,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251231,031400,2.3292,2.3292,2.3289,2.3289
GBPNZD,20251231,031500,2.3290,2.3291,2.3290,2.3290
GBPNZD,20251231,031600,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,031700,2.3290,2.3293,2.3290,2.3293
GBPNZD,20251231,031800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251231,031900,2.3290,2.3290,2.3288,2.3290
GBPNZD,20251231,032000,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,032100,2.3293,2.3296,2.3293,2.3296
GBPNZD,20251231,032200,2.3295,2.3296,2.3293,2.3294
GBPNZD,20251231,032300,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251231,032400,2.3295,2.3298,2.3295,2.3298
GBPNZD,20251231,032500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251231,032600,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251231,032700,2.3295,2.3295,2.3294,2.3294
GBPNZD,20251231,032800,2.3295,2.3295,2.3294,2.3294
GBPNZD,20251231,032900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251231,033000,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251231,033100,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251231,033200,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251231,033300,2.3295,2.3295,2.3294,2.3294
GBPNZD,20251231,033400,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251231,033500,2.3290,2.3290,2.3287,2.3287
GBPNZD,20251231,033600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251231,033700,2.3289,2.3290,2.3287,2.3287
GBPNZD,20251231,033800,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251231,033900,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251231,034000,2.3282,2.3282,2.3278,2.3278
GBPNZD,20251231,034100,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251231,034200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251231,034300,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251231,034400,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251231,034500,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251231,034600,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251231,034700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251231,034800,2.3280,2.3281,2.3280,2.3280
GBPNZD,20251231,034900,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251231,035000,2.3283,2.3285,2.3283,2.3284
GBPNZD,20251231,035100,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251231,035200,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251231,035300,2.3285,2.3285,2.3280,2.3280
GBPNZD,20251231,035400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,035500,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251231,035600,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251231,035700,2.3274,2.3276,2.3273,2.3276
GBPNZD,20251231,035800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251231,035900,2.3277,2.3278,2.3273,2.3274
GBPNZD,20251231,040000,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251231,040100,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251231,040200,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251231,040300,2.3277,2.3278,2.3276,2.3278
GBPNZD,20251231,040400,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251231,040500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251231,040600,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251231,040700,2.3281,2.3282,2.3281,2.3281
GBPNZD,20251231,040800,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251231,040900,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251231,041000,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251231,041100,2.3279,2.3279,2.3274,2.3274
GBPNZD,20251231,041200,2.3275,2.3275,2.3273,2.3274
GBPNZD,20251231,041300,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251231,041400,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251231,041500,2.3275,2.3276,2.3275,2.3275
GBPNZD,20251231,041600,2.3276,2.3279,2.3276,2.3279
GBPNZD,20251231,041700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251231,041800,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251231,041900,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251231,042000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251231,042100,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251231,042200,2.3282,2.3282,2.3279,2.3279
GBPNZD,20251231,042300,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251231,042400,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251231,042500,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251231,042600,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251231,042700,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251231,042800,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251231,042900,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251231,043000,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251231,043100,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251231,043200,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251231,043300,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251231,043400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251231,043500,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251231,043600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251231,043700,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251231,043800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251231,043900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251231,044000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251231,044100,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251231,044200,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,044300,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,044400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,044500,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,044600,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,044700,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,044800,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,044900,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,045000,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251231,045100,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251231,045200,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251231,045300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251231,045400,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251231,045500,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251231,045600,2.3285,2.3286,2.3285,2.3285
GBPNZD,20251231,045700,2.3286,2.3289,2.3286,2.3289
GBPNZD,20251231,045800,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251231,045900,2.3291,2.3292,2.3291,2.3291
GBPNZD,20251231,050000,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,050100,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251231,050200,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,050300,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,050400,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,050500,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,050600,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,050700,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,050800,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251231,050900,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,051000,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251231,051100,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,051200,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,051300,2.3288,2.3288,2.3287,2.3288
GBPNZD,20251231,051400,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251231,051500,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251231,051600,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,051700,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,051800,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,051900,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251231,052000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251231,052100,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251231,052200,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251231,052300,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251231,052400,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251231,052500,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251231,052600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251231,052700,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251231,052800,2.3286,2.3286,2.3285,2.3285
GBPNZD,20251231,052900,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251231,053000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251231,053100,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251231,053200,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251231,053300,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251231,053400,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251231,053500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251231,053600,2.3280,2.3286,2.3280,2.3286
GBPNZD,20251231,053700,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,053800,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251231,053900,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251231,054000,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,054100,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,054200,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,054300,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,054400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,054500,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251231,054600,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251231,054700,2.3285,2.3288,2.3285,2.3288
GBPNZD,20251231,054800,2.3288,2.3288,2.3288,2.3288
GBPNZD,20251231,054900,2.3288,2.3288,2.3288,2.3288
GBPNZD,20251231,055000,2.3288,2.3288,2.3288,2.3288
GBPNZD,20251231,055100,2.3288,2.3288,2.3288,2.3288
GBPNZD,20251231,055200,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251231,055300,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,055400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,055500,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,055600,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251231,055700,2.3285,2.3288,2.3285,2.3288
GBPNZD,20251231,055800,2.3288,2.3288,2.3288,2.3288
GBPNZD,20251231,055900,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251231,060000,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,060100,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,060200,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,060300,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,060400,2.3289,2.3289,2.3287,2.3288
GBPNZD,20251231,060500,2.3288,2.3288,2.3288,2.3288
GBPNZD,20251231,060600,2.3287,2.3288,2.3287,2.3288
GBPNZD,20251231,060700,2.3289,2.3289,2.3288,2.3288
GBPNZD,20251231,060800,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,060900,2.3289,2.3289,2.3286,2.3286
GBPNZD,20251231,061000,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251231,061100,2.3286,2.3289,2.3286,2.3289
GBPNZD,20251231,061200,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,061300,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,061400,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251231,061500,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251231,061600,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251231,061700,2.3295,2.3303,2.3295,2.3303
GBPNZD,20251231,061800,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251231,061900,2.3305,2.3305,2.3303,2.3304
GBPNZD,20251231,062000,2.3305,2.3307,2.3305,2.3306
GBPNZD,20251231,062100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251231,062200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251231,062300,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251231,062400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251231,062500,2.3312,2.3312,2.3310,2.3311
GBPNZD,20251231,062600,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251231,062700,2.3311,2.3313,2.3311,2.3312
GBPNZD,20251231,062800,2.3311,2.3311,2.3309,2.3310
GBPNZD,20251231,062900,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251231,063000,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251231,063100,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251231,063200,2.3307,2.3311,2.3307,2.3311
GBPNZD,20251231,063300,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251231,063400,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,063500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251231,063600,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251231,063700,2.3312,2.3312,2.3310,2.3311
GBPNZD,20251231,063800,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251231,063900,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251231,064000,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251231,064100,2.3310,2.3311,2.3310,2.3310
GBPNZD,20251231,064200,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251231,064300,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251231,064400,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251231,064500,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251231,064600,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251231,064700,2.3311,2.3311,2.3309,2.3309
GBPNZD,20251231,064800,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251231,064900,2.3311,2.3313,2.3311,2.3313
GBPNZD,20251231,065000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,065100,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251231,065200,2.3314,2.3315,2.3314,2.3314
GBPNZD,20251231,065300,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251231,065400,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251231,065500,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251231,065600,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251231,065700,2.3314,2.3317,2.3314,2.3317
GBPNZD,20251231,065800,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251231,065900,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251231,070000,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251231,070100,2.3314,2.3314,2.3313,2.3314
GBPNZD,20251231,070200,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251231,070300,2.3317,2.3318,2.3317,2.3317
GBPNZD,20251231,070400,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251231,070500,2.3316,2.3316,2.3313,2.3313
GBPNZD,20251231,070600,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,070700,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,070800,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251231,070900,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251231,071000,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251231,071100,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251231,071200,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251231,071300,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251231,071400,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251231,071500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251231,071600,2.3319,2.3319,2.3317,2.3317
GBPNZD,20251231,071700,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251231,071800,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251231,071900,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251231,072000,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251231,072100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,072200,2.3313,2.3313,2.3311,2.3312
GBPNZD,20251231,072300,2.3311,2.3314,2.3311,2.3314
GBPNZD,20251231,072400,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251231,072500,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,072600,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251231,072700,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251231,072800,2.3318,2.3319,2.3318,2.3318
GBPNZD,20251231,072900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251231,073000,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251231,073100,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251231,073200,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251231,073300,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251231,073400,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251231,073500,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251231,073600,2.3318,2.3322,2.3318,2.3322
GBPNZD,20251231,073700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251231,073800,2.3320,2.3322,2.3319,2.3322
GBPNZD,20251231,073900,2.3324,2.3325,2.3324,2.3324
GBPNZD,20251231,074000,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251231,074100,2.3323,2.3325,2.3323,2.3325
GBPNZD,20251231,074200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251231,074300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251231,074400,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251231,074500,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251231,074600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251231,074700,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251231,074800,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251231,074900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251231,075000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251231,075100,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251231,075200,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251231,075300,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251231,075400,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251231,075500,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251231,075600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251231,075700,2.3326,2.3327,2.3326,2.3327
GBPNZD,20251231,075800,2.3328,2.3328,2.3321,2.3322
GBPNZD,20251231,075900,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251231,080000,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251231,080100,2.3318,2.3320,2.3317,2.3320
GBPNZD,20251231,080200,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251231,080300,2.3321,2.3321,2.3319,2.3319
GBPNZD,20251231,080400,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251231,080500,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251231,080600,2.3319,2.3321,2.3319,2.3320
GBPNZD,20251231,080700,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251231,080800,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251231,080900,2.3322,2.3326,2.3322,2.3325
GBPNZD,20251231,081000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251231,081100,2.3327,2.3327,2.3323,2.3323
GBPNZD,20251231,081200,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251231,081300,2.3324,2.3328,2.3324,2.3328
GBPNZD,20251231,081400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251231,081500,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251231,081600,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251231,081700,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251231,081800,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251231,081900,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251231,082000,2.3328,2.3330,2.3328,2.3329
GBPNZD,20251231,082100,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251231,082200,2.3326,2.3327,2.3326,2.3326
GBPNZD,20251231,082300,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251231,082400,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251231,082500,2.3324,2.3324,2.3323,2.3323
GBPNZD,20251231,082600,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251231,082700,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251231,082800,2.3324,2.3324,2.3323,2.3323
GBPNZD,20251231,082900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251231,083000,2.3321,2.3321,2.3318,2.3318
GBPNZD,20251231,083100,2.3317,2.3317,2.3313,2.3313
GBPNZD,20251231,083200,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251231,083300,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251231,083400,2.3313,2.3313,2.3312,2.3312
GBPNZD,20251231,083500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251231,083600,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251231,083700,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251231,083800,2.3313,2.3313,2.3311,2.3311
GBPNZD,20251231,083900,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251231,084000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,084100,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251231,084200,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,084300,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251231,084400,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251231,084500,2.3312,2.3314,2.3312,2.3313
GBPNZD,20251231,084600,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,084700,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251231,084800,2.3313,2.3313,2.3312,2.3312
GBPNZD,20251231,084900,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251231,085000,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251231,085100,2.3311,2.3312,2.3311,2.3311
GBPNZD,20251231,085200,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251231,085300,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251231,085400,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251231,085500,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251231,085600,2.3312,2.3315,2.3312,2.3315
GBPNZD,20251231,085700,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251231,085800,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251231,085900,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251231,090000,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251231,090100,2.3308,2.3308,2.3304,2.3305
GBPNZD,20251231,090200,2.3306,2.3315,2.3306,2.3315
GBPNZD,20251231,090300,2.3316,2.3319,2.3316,2.3319
GBPNZD,20251231,090400,2.3318,2.3322,2.3318,2.3322
GBPNZD,20251231,090500,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251231,090600,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251231,090700,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251231,090800,2.3318,2.3318,2.3314,2.3314
GBPNZD,20251231,090900,2.3313,2.3313,2.3312,2.3312
GBPNZD,20251231,091000,2.3311,2.3312,2.3308,2.3308
GBPNZD,20251231,091100,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251231,091200,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251231,091300,2.3310,2.3311,2.3308,2.3311
GBPNZD,20251231,091400,2.3312,2.3313,2.3311,2.3311
GBPNZD,20251231,091500,2.3312,2.3315,2.3312,2.3315
GBPNZD,20251231,091600,2.3317,2.3318,2.3315,2.3315
GBPNZD,20251231,091700,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,091800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,091900,2.3313,2.3313,2.3311,2.3312
GBPNZD,20251231,092000,2.3314,2.3317,2.3314,2.3317
GBPNZD,20251231,092100,2.3317,2.3318,2.3316,2.3318
GBPNZD,20251231,092200,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251231,092300,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251231,092400,2.3318,2.3318,2.3314,2.3314
GBPNZD,20251231,092500,2.3315,2.3317,2.3314,2.3314
GBPNZD,20251231,092600,2.3313,2.3313,2.3309,2.3310
GBPNZD,20251231,092700,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251231,092800,2.3311,2.3311,2.3307,2.3307
GBPNZD,20251231,092900,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251231,093000,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251231,093100,2.3309,2.3309,2.3304,2.3304
GBPNZD,20251231,093200,2.3303,2.3303,2.3300,2.3302
GBPNZD,20251231,093300,2.3303,2.3304,2.3301,2.3301
GBPNZD,20251231,093400,2.3300,2.3303,2.3300,2.3303
GBPNZD,20251231,093500,2.3302,2.3304,2.3301,2.3302
GBPNZD,20251231,093600,2.3300,2.3300,2.3299,2.3299
GBPNZD,20251231,093700,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251231,093800,2.3302,2.3304,2.3302,2.3303
GBPNZD,20251231,093900,2.3302,2.3303,2.3300,2.3303
GBPNZD,20251231,094000,2.3302,2.3303,2.3301,2.3301
GBPNZD,20251231,094100,2.3300,2.3300,2.3296,2.3296
GBPNZD,20251231,094200,2.3297,2.3297,2.3294,2.3294
GBPNZD,20251231,094300,2.3293,2.3293,2.3290,2.3291
GBPNZD,20251231,094400,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251231,094500,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251231,094600,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,094700,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251231,094800,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251231,094900,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251231,095000,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251231,095100,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251231,095200,2.3285,2.3290,2.3285,2.3289
GBPNZD,20251231,095300,2.3288,2.3289,2.3287,2.3289
GBPNZD,20251231,095400,2.3290,2.3292,2.3290,2.3290
GBPNZD,20251231,095500,2.3289,2.3294,2.3288,2.3294
GBPNZD,20251231,095600,2.3295,2.3295,2.3288,2.3288
GBPNZD,20251231,095700,2.3287,2.3287,2.3285,2.3287
GBPNZD,20251231,095800,2.3288,2.3289,2.3286,2.3287
GBPNZD,20251231,095900,2.3288,2.3289,2.3286,2.3286
GBPNZD,20251231,100000,2.3285,2.3287,2.3285,2.3287
GBPNZD,20251231,100100,2.3286,2.3290,2.3286,2.3290
GBPNZD,20251231,100200,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251231,100300,2.3286,2.3287,2.3285,2.3285
GBPNZD,20251231,100400,2.3284,2.3284,2.3282,2.3282
GBPNZD,20251231,100500,2.3280,2.3280,2.3275,2.3276
GBPNZD,20251231,100600,2.3275,2.3279,2.3275,2.3279
GBPNZD,20251231,100700,2.3280,2.3283,2.3279,2.3283
GBPNZD,20251231,100800,2.3284,2.3288,2.3284,2.3288
GBPNZD,20251231,100900,2.3287,2.3289,2.3287,2.3287
GBPNZD,20251231,101000,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251231,101100,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251231,101200,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251231,101300,2.3284,2.3285,2.3282,2.3282
GBPNZD,20251231,101400,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251231,101500,2.3276,2.3280,2.3276,2.3280
GBPNZD,20251231,101600,2.3281,2.3281,2.3280,2.3281
GBPNZD,20251231,101700,2.3282,2.3282,2.3276,2.3277
GBPNZD,20251231,101800,2.3276,2.3276,2.3274,2.3276
GBPNZD,20251231,101900,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251231,102000,2.3281,2.3286,2.3281,2.3286
GBPNZD,20251231,102100,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251231,102200,2.3290,2.3293,2.3290,2.3293
GBPNZD,20251231,102300,2.3294,2.3299,2.3294,2.3299
GBPNZD,20251231,102400,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251231,102500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251231,102600,2.3298,2.3298,2.3295,2.3296
GBPNZD,20251231,102700,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251231,102800,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251231,102900,2.3300,2.3300,2.3294,2.3294
GBPNZD,20251231,103000,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251231,103100,2.3297,2.3299,2.3297,2.3299
GBPNZD,20251231,103200,2.3298,2.3298,2.3297,2.3298
GBPNZD,20251231,103300,2.3299,2.3299,2.3297,2.3297
GBPNZD,20251231,103400,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251231,103500,2.3295,2.3295,2.3293,2.3293
GBPNZD,20251231,103600,2.3294,2.3296,2.3294,2.3296
GBPNZD,20251231,103700,2.3295,2.3295,2.3292,2.3292
GBPNZD,20251231,103800,2.3290,2.3293,2.3290,2.3293
GBPNZD,20251231,103900,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251231,104000,2.3292,2.3292,2.3291,2.3291
GBPNZD,20251231,104100,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,104200,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251231,104300,2.3290,2.3293,2.3290,2.3292
GBPNZD,20251231,104400,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251231,104500,2.3291,2.3295,2.3291,2.3295
GBPNZD,20251231,104600,2.3296,2.3297,2.3293,2.3297
GBPNZD,20251231,104700,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251231,104800,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251231,104900,2.3297,2.3299,2.3297,2.3299
GBPNZD,20251231,105000,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251231,105100,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251231,105200,2.3300,2.3302,2.3300,2.3302
GBPNZD,20251231,105300,2.3303,2.3304,2.3301,2.3301
GBPNZD,20251231,105400,2.3300,2.3300,2.3299,2.3300
GBPNZD,20251231,105500,2.3301,2.3302,2.3301,2.3302
GBPNZD,20251231,105600,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251231,105700,2.3302,2.3303,2.3300,2.3300
GBPNZD,20251231,105800,2.3299,2.3299,2.3297,2.3298
GBPNZD,20251231,105900,2.3297,2.3297,2.3294,2.3294
GBPNZD,20251231,110000,2.3295,2.3298,2.3295,2.3298
GBPNZD,20251231,110100,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251231,110200,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251231,110300,2.3297,2.3297,2.3293,2.3293
GBPNZD,20251231,110400,2.3293,2.3293,2.3292,2.3292
GBPNZD,20251231,110500,2.3293,2.3294,2.3293,2.3293
GBPNZD,20251231,110600,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251231,110700,2.3293,2.3297,2.3293,2.3297
GBPNZD,20251231,110800,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251231,110900,2.3299,2.3301,2.3298,2.3298
GBPNZD,20251231,111000,2.3300,2.3302,2.3300,2.3300
GBPNZD,20251231,111100,2.3301,2.3304,2.3300,2.3302
GBPNZD,20251231,111200,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251231,111300,2.3300,2.3300,2.3299,2.3299
GBPNZD,20251231,111400,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251231,111500,2.3298,2.3298,2.3296,2.3296
GBPNZD,20251231,111600,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251231,111700,2.3294,2.3297,2.3294,2.3297
GBPNZD,20251231,111800,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251231,111900,2.3296,2.3296,2.3293,2.3295
GBPNZD,20251231,112000,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251231,112100,2.3295,2.3295,2.3290,2.3290
GBPNZD,20251231,112200,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,112300,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251231,112400,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251231,112500,2.3289,2.3293,2.3289,2.3293
GBPNZD,20251231,112600,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251231,112700,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251231,112800,2.3292,2.3294,2.3292,2.3294
GBPNZD,20251231,112900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251231,113000,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251231,113100,2.3293,2.3294,2.3292,2.3292
GBPNZD,20251231,113200,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251231,113300,2.3293,2.3297,2.3293,2.3297
GBPNZD,20251231,113400,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251231,113500,2.3294,2.3294,2.3290,2.3290
GBPNZD,20251231,113600,2.3291,2.3293,2.3290,2.3293
GBPNZD,20251231,113700,2.3292,2.3292,2.3291,2.3291
GBPNZD,20251231,113800,2.3291,2.3294,2.3291,2.3293
GBPNZD,20251231,113900,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251231,114000,2.3293,2.3298,2.3293,2.3297
GBPNZD,20251231,114100,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251231,114200,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251231,114300,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251231,114400,2.3299,2.3299,2.3297,2.3297
GBPNZD,20251231,114500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251231,114600,2.3299,2.3303,2.3299,2.3303
GBPNZD,20251231,114700,2.3304,2.3307,2.3304,2.3304
GBPNZD,20251231,114800,2.3305,2.3306,2.3305,2.3306
GBPNZD,20251231,114900,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251231,115000,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251231,115100,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251231,115200,2.3305,2.3305,2.3304,2.3305
GBPNZD,20251231,115300,2.3304,2.3307,2.3303,2.3307
GBPNZD,20251231,115400,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251231,115500,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251231,115600,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251231,115700,2.3316,2.3317,2.3313,2.3313
GBPNZD,20251231,115800,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251231,115900,2.3314,2.3315,2.3313,2.3315
GBPNZD,20251231,120000,2.3316,2.3319,2.3316,2.3318
GBPNZD,20251231,120100,2.3317,2.3317,2.3314,2.3315
GBPNZD,20251231,120200,2.3316,2.3320,2.3316,2.3320
GBPNZD,20251231,120300,2.3319,2.3321,2.3318,2.3321
GBPNZD,20251231,120400,2.3320,2.3320,2.3315,2.3315
GBPNZD,20251231,120500,2.3314,2.3314,2.3311,2.3311
GBPNZD,20251231,120600,2.3311,2.3311,2.3308,2.3309
GBPNZD,20251231,120700,2.3311,2.3312,2.3311,2.3311
GBPNZD,20251231,120800,2.3310,2.3310,2.3306,2.3306
GBPNZD,20251231,120900,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251231,121000,2.3306,2.3306,2.3305,2.3306
GBPNZD,20251231,121100,2.3305,2.3306,2.3304,2.3304
GBPNZD,20251231,121200,2.3303,2.3303,2.3301,2.3301
GBPNZD,20251231,121300,2.3302,2.3304,2.3302,2.3304
GBPNZD,20251231,121400,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251231,121500,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251231,121600,2.3311,2.3314,2.3311,2.3314
GBPNZD,20251231,121700,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251231,121800,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251231,121900,2.3315,2.3317,2.3315,2.3316
GBPNZD,20251231,122000,2.3317,2.3317,2.3316,2.3316
GBPNZD,20251231,122100,2.3317,2.3318,2.3314,2.3314
GBPNZD,20251231,122200,2.3315,2.3316,2.3315,2.3315
GBPNZD,20251231,122300,2.3314,2.3318,2.3313,2.3313
GBPNZD,20251231,122400,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251231,122500,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251231,122600,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251231,122700,2.3309,2.3311,2.3309,2.3311
GBPNZD,20251231,122800,2.3314,2.3314,2.3313,2.3314
GBPNZD,20251231,122900,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251231,123000,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251231,123100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251231,123200,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251231,123300,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251231,123400,2.3312,2.3314,2.3311,2.3314
GBPNZD,20251231,123500,2.3313,2.3313,2.3312,2.3312
GBPNZD,20251231,123600,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251231,123700,2.3313,2.3313,2.3312,2.3313
GBPNZD,20251231,123800,2.3314,2.3317,2.3314,2.3317
GBPNZD,20251231,123900,2.3318,2.3322,2.3318,2.3321
GBPNZD,20251231,124000,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251231,124100,2.3322,2.3322,2.3320,2.3320
GBPNZD,20251231,124200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251231,124300,2.3320,2.3321,2.3319,2.3321
GBPNZD,20251231,124400,2.3322,2.3323,2.3322,2.3323
GBPNZD,20251231,124500,2.3324,2.3325,2.3323,2.3325
GBPNZD,20251231,124600,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251231,124700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251231,124800,2.3326,2.3327,2.3325,2.3325
GBPNZD,20251231,124900,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251231,125000,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251231,125100,2.3324,2.3324,2.3322,2.3322
GBPNZD,20251231,125200,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251231,125300,2.3321,2.3324,2.3321,2.3323
GBPNZD,20251231,125400,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251231,125500,2.3320,2.3320,2.3318,2.3320
GBPNZD,20251231,125600,2.3321,2.3321,2.3317,2.3317
GBPNZD,20251231,125700,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251231,125800,2.3317,2.3317,2.3312,2.3312
GBPNZD,20251231,125900,2.3314,2.3315,2.3313,2.3314
GBPNZD,20251231,130000,2.3315,2.3318,2.3315,2.3316
GBPNZD,20251231,130100,2.3317,2.3321,2.3317,2.3321
GBPNZD,20251231,130200,2.3322,2.3324,2.3321,2.3321
GBPNZD,20251231,130300,2.3320,2.3320,2.3312,2.3312
GBPNZD,20251231,130400,2.3313,2.3313,2.3308,2.3308
GBPNZD,20251231,130500,2.3307,2.3307,2.3306,2.3307
GBPNZD,20251231,130600,2.3306,2.3307,2.3301,2.3301
GBPNZD,20251231,130700,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251231,130800,2.3300,2.3300,2.3296,2.3296
GBPNZD,20251231,130900,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251231,131000,2.3296,2.3297,2.3294,2.3294
GBPNZD,20251231,131100,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251231,131200,2.3299,2.3302,2.3299,2.3300
GBPNZD,20251231,131300,2.3299,2.3299,2.3298,2.3299
GBPNZD,20251231,131400,2.3300,2.3302,2.3300,2.3300
GBPNZD,20251231,131500,2.3301,2.3302,2.3301,2.3302
GBPNZD,20251231,131600,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251231,131700,2.3303,2.3303,2.3301,2.3302
GBPNZD,20251231,131800,2.3303,2.3305,2.3303,2.3304
GBPNZD,20251231,131900,2.3303,2.3307,2.3303,2.3307
GBPNZD,20251231,132000,2.3306,2.3308,2.3306,2.3308
GBPNZD,20251231,132100,2.3310,2.3313,2.3310,2.3313
GBPNZD,20251231,132200,2.3314,2.3316,2.3314,2.3315
GBPNZD,20251231,132300,2.3316,2.3318,2.3316,2.3317
GBPNZD,20251231,132400,2.3316,2.3316,2.3311,2.3311
GBPNZD,20251231,132500,2.3310,2.3311,2.3310,2.3310
GBPNZD,20251231,132600,2.3308,2.3308,2.3306,2.3308
GBPNZD,20251231,132700,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251231,132800,2.3311,2.3311,2.3310,2.3311
GBPNZD,20251231,132900,2.3310,2.3311,2.3308,2.3311
GBPNZD,20251231,133000,2.3310,2.3310,2.3307,2.3307
GBPNZD,20251231,133100,2.3309,2.3314,2.3309,2.3314
GBPNZD,20251231,133200,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251231,133300,2.3317,2.3318,2.3317,2.3317
GBPNZD,20251231,133400,2.3316,2.3318,2.3315,2.3318
GBPNZD,20251231,133500,2.3319,2.3319,2.3317,2.3317
GBPNZD,20251231,133600,2.3318,2.3321,2.3318,2.3321
GBPNZD,20251231,133700,2.3322,2.3324,2.3321,2.3321
GBPNZD,20251231,133800,2.3322,2.3322,2.3320,2.3320
GBPNZD,20251231,133900,2.3321,2.3322,2.3321,2.3321
GBPNZD,20251231,134000,2.3320,2.3320,2.3319,2.3320
GBPNZD,20251231,134100,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251231,134200,2.3322,2.3323,2.3321,2.3323
GBPNZD,20251231,134300,2.3324,2.3325,2.3323,2.3323
GBPNZD,20251231,134400,2.3324,2.3328,2.3323,2.3328
GBPNZD,20251231,134500,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251231,134600,2.3326,2.3329,2.3326,2.3329
GBPNZD,20251231,134700,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251231,134800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251231,134900,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251231,135000,2.3334,2.3335,2.3333,2.3335
GBPNZD,20251231,135100,2.3334,2.3334,2.3332,2.3333
GBPNZD,20251231,135200,2.3334,2.3336,2.3334,2.3336
GBPNZD,20251231,135300,2.3335,2.3335,2.3333,2.3334
GBPNZD,20251231,135400,2.3333,2.3335,2.3333,2.3335
GBPNZD,20251231,135500,2.3334,2.3334,2.3332,2.3332
GBPNZD,20251231,135600,2.3331,2.3332,2.3331,2.3331
GBPNZD,20251231,135700,2.3332,2.3334,2.3332,2.3333
GBPNZD,20251231,135800,2.3332,2.3335,2.3332,2.3335
GBPNZD,20251231,135900,2.3334,2.3334,2.3332,2.3332
GBPNZD,20251231,140000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251231,140100,2.3334,2.3336,2.3334,2.3336
GBPNZD,20251231,140200,2.3338,2.3344,2.3338,2.3342
GBPNZD,20251231,140300,2.3341,2.3342,2.3341,2.3341
GBPNZD,20251231,140400,2.3342,2.3342,2.3340,2.3341
GBPNZD,20251231,140500,2.3342,2.3344,2.3341,2.3341
GBPNZD,20251231,140600,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251231,140700,2.3341,2.3346,2.3341,2.3346
GBPNZD,20251231,140800,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251231,140900,2.3350,2.3354,2.3350,2.3354
GBPNZD,20251231,141000,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251231,141100,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251231,141200,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251231,141300,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251231,141400,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251231,141500,2.3353,2.3355,2.3353,2.3355
GBPNZD,20251231,141600,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251231,141700,2.3350,2.3350,2.3349,2.3350
GBPNZD,20251231,141800,2.3348,2.3349,2.3348,2.3348
GBPNZD,20251231,141900,2.3349,2.3353,2.3349,2.3353
GBPNZD,20251231,142000,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251231,142100,2.3353,2.3354,2.3353,2.3353
GBPNZD,20251231,142200,2.3354,2.3356,2.3354,2.3356
GBPNZD,20251231,142300,2.3357,2.3358,2.3356,2.3356
GBPNZD,20251231,142400,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251231,142500,2.3353,2.3353,2.3350,2.3352
GBPNZD,20251231,142600,2.3353,2.3355,2.3352,2.3355
GBPNZD,20251231,142700,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251231,142800,2.3355,2.3355,2.3352,2.3352
GBPNZD,20251231,142900,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251231,143000,2.3349,2.3349,2.3347,2.3349
GBPNZD,20251231,143100,2.3350,2.3361,2.3350,2.3356
GBPNZD,20251231,143200,2.3357,2.3357,2.3355,2.3355
GBPNZD,20251231,143300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251231,143400,2.3353,2.3354,2.3351,2.3351
GBPNZD,20251231,143500,2.3350,2.3350,2.3343,2.3344
GBPNZD,20251231,143600,2.3345,2.3346,2.3341,2.3342
GBPNZD,20251231,143700,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251231,143800,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251231,143900,2.3339,2.3346,2.3339,2.3346
GBPNZD,20251231,144000,2.3345,2.3345,2.3342,2.3342
GBPNZD,20251231,144100,2.3340,2.3340,2.3337,2.3338
GBPNZD,20251231,144200,2.3337,2.3338,2.3336,2.3338
GBPNZD,20251231,144300,2.3337,2.3337,2.3333,2.3333
GBPNZD,20251231,144400,2.3332,2.3332,2.3329,2.3329
GBPNZD,20251231,144500,2.3330,2.3331,2.3330,2.3330
GBPNZD,20251231,144600,2.3329,2.3329,2.3328,2.3329
GBPNZD,20251231,144700,2.3331,2.3331,2.3325,2.3326
GBPNZD,20251231,144800,2.3325,2.3326,2.3322,2.3322
GBPNZD,20251231,144900,2.3321,2.3321,2.3317,2.3317
GBPNZD,20251231,145000,2.3316,2.3318,2.3316,2.3316
GBPNZD,20251231,145100,2.3315,2.3316,2.3313,2.3313
GBPNZD,20251231,145200,2.3314,2.3314,2.3311,2.3311
GBPNZD,20251231,145300,2.3312,2.3315,2.3312,2.3314
GBPNZD,20251231,145400,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251231,145500,2.3318,2.3320,2.3318,2.3319
GBPNZD,20251231,145600,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251231,145700,2.3318,2.3321,2.3318,2.3319
GBPNZD,20251231,145800,2.3320,2.3321,2.3319,2.3321
GBPNZD,20251231,145900,2.3320,2.3320,2.3318,2.3319
GBPNZD,20251231,150000,2.3320,2.3321,2.3319,2.3319
GBPNZD,20251231,150100,2.3320,2.3321,2.3318,2.3321
GBPNZD,20251231,150200,2.3320,2.3327,2.3320,2.3327
GBPNZD,20251231,150300,2.3326,2.3327,2.3325,2.3325
GBPNZD,20251231,150400,2.3326,2.3329,2.3324,2.3328
GBPNZD,20251231,150500,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251231,150600,2.3333,2.3333,2.3331,2.3332
GBPNZD,20251231,150700,2.3333,2.3333,2.3329,2.3329
GBPNZD,20251231,150800,2.3328,2.3329,2.3327,2.3329
GBPNZD,20251231,150900,2.3333,2.3333,2.3327,2.3327
GBPNZD,20251231,151000,2.3326,2.3327,2.3323,2.3324
GBPNZD,20251231,151100,2.3325,2.3328,2.3324,2.3328
GBPNZD,20251231,151200,2.3329,2.3331,2.3328,2.3328
GBPNZD,20251231,151300,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251231,151400,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251231,151500,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251231,151600,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251231,151700,2.3329,2.3329,2.3327,2.3329
GBPNZD,20251231,151800,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251231,151900,2.3332,2.3333,2.3330,2.3331
GBPNZD,20251231,152000,2.3330,2.3331,2.3329,2.3331
GBPNZD,20251231,152100,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251231,152200,2.3332,2.3332,2.3330,2.3331
GBPNZD,20251231,152300,2.3332,2.3332,2.3331,2.3332
GBPNZD,20251231,152400,2.3331,2.3333,2.3330,2.3333
GBPNZD,20251231,152500,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251231,152600,2.3331,2.3331,2.3328,2.3330
GBPNZD,20251231,152700,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251231,152800,2.3332,2.3333,2.3331,2.3332
GBPNZD,20251231,152900,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251231,153000,2.3331,2.3332,2.3331,2.3331
GBPNZD,20251231,153100,2.3333,2.3337,2.3333,2.3333
GBPNZD,20251231,153200,2.3334,2.3334,2.3332,2.3332
GBPNZD,20251231,153300,2.3331,2.3331,2.3328,2.3329
GBPNZD,20251231,153400,2.3328,2.3328,2.3325,2.3325
GBPNZD,20251231,153500,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251231,153600,2.3326,2.3326,2.3325,2.3326
GBPNZD,20251231,153700,2.3327,2.3327,2.3326,2.3327
GBPNZD,20251231,153800,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251231,153900,2.3329,2.3334,2.3329,2.3333
GBPNZD,20251231,154000,2.3332,2.3333,2.3331,2.3331
GBPNZD,20251231,154100,2.3330,2.3333,2.3329,2.3331
GBPNZD,20251231,154200,2.3332,2.3332,2.3328,2.3328
GBPNZD,20251231,154300,2.3327,2.3327,2.3322,2.3322
GBPNZD,20251231,154400,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251231,154500,2.3321,2.3321,2.3318,2.3318
GBPNZD,20251231,154600,2.3319,2.3319,2.3317,2.3317
GBPNZD,20251231,154700,2.3316,2.3318,2.3314,2.3318
GBPNZD,20251231,154800,2.3319,2.3321,2.3318,2.3318
GBPNZD,20251231,154900,2.3319,2.3323,2.3319,2.3322
GBPNZD,20251231,155000,2.3323,2.3324,2.3322,2.3324
GBPNZD,20251231,155100,2.3323,2.3325,2.3322,2.3325
GBPNZD,20251231,155200,2.3324,2.3325,2.3324,2.3324
GBPNZD,20251231,155300,2.3325,2.3326,2.3324,2.3324
GBPNZD,20251231,155400,2.3322,2.3322,2.3319,2.3319
GBPNZD,20251231,155500,2.3318,2.3320,2.3317,2.3320
GBPNZD,20251231,155600,2.3321,2.3321,2.3319,2.3320
GBPNZD,20251231,155700,2.3319,2.3320,2.3318,2.3320
GBPNZD,20251231,155800,2.3321,2.3321,2.3318,2.3318
GBPNZD,20251231,155900,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251231,160000,2.3321,2.3323,2.3319,2.3322
GBPNZD,20251231,160100,2.3324,2.3324,2.3318,2.3318
GBPNZD,20251231,160200,2.3319,2.3326,2.3319,2.3326
GBPNZD,20251231,160300,2.3325,2.3325,2.3318,2.3318
GBPNZD,20251231,160400,2.3317,2.3318,2.3315,2.3318
GBPNZD,20251231,160500,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251231,160600,2.3320,2.3324,2.3319,2.3324
GBPNZD,20251231,160700,2.3323,2.3323,2.3321,2.3321
GBPNZD,20251231,160800,2.3322,2.3322,2.3320,2.3321
GBPNZD,20251231,160900,2.3322,2.3322,2.3319,2.3319
GBPNZD,20251231,161000,2.3318,2.3319,2.3317,2.3318
GBPNZD,20251231,161100,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251231,161200,2.3317,2.3317,2.3314,2.3314
GBPNZD,20251231,161300,2.3315,2.3315,2.3314,2.3315
GBPNZD,20251231,161400,2.3314,2.3314,2.3310,2.3310
GBPNZD,20251231,161500,2.3309,2.3314,2.3309,2.3314
GBPNZD,20251231,161600,2.3315,2.3315,2.3312,2.3314
GBPNZD,20251231,161700,2.3313,2.3313,2.3306,2.3307
GBPNZD,20251231,161800,2.3305,2.3309,2.3305,2.3309
GBPNZD,20251231,161900,2.3310,2.3313,2.3310,2.3313
GBPNZD,20251231,162000,2.3314,2.3316,2.3312,2.3312
GBPNZD,20251231,162100,2.3311,2.3312,2.3310,2.3311
GBPNZD,20251231,162200,2.3310,2.3310,2.3307,2.3308
GBPNZD,20251231,162300,2.3309,2.3311,2.3309,2.3310
GBPNZD,20251231,162400,2.3309,2.3312,2.3309,2.3312
GBPNZD,20251231,162500,2.3314,2.3316,2.3314,2.3316
GBPNZD,20251231,162600,2.3315,2.3315,2.3312,2.3315
GBPNZD,20251231,162700,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251231,162800,2.3314,2.3314,2.3313,2.3314
GBPNZD,20251231,162900,2.3315,2.3322,2.3315,2.3322
GBPNZD,20251231,163000,2.3324,2.3328,2.3324,2.3328
GBPNZD,20251231,163100,2.3329,2.3332,2.3329,2.3329
GBPNZD,20251231,163200,2.3330,2.3334,2.3330,2.3334
GBPNZD,20251231,163300,2.3333,2.3336,2.3333,2.3335
GBPNZD,20251231,163400,2.3336,2.3337,2.3335,2.3335
GBPNZD,20251231,163500,2.3336,2.3339,2.3335,2.3339
GBPNZD,20251231,163600,2.3340,2.3347,2.3340,2.3347
GBPNZD,20251231,163700,2.3349,2.3349,2.3346,2.3346
GBPNZD,20251231,163800,2.3345,2.3346,2.3345,2.3345
GBPNZD,20251231,163900,2.3344,2.3355,2.3344,2.3355
GBPNZD,20251231,164000,2.3354,2.3356,2.3354,2.3354
GBPNZD,20251231,164100,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251231,164200,2.3355,2.3357,2.3355,2.3357
GBPNZD,20251231,164300,2.3359,2.3367,2.3359,2.3362
GBPNZD,20251231,164400,2.3361,2.3367,2.3361,2.3367
GBPNZD,20251231,164500,2.3366,2.3368,2.3365,2.3368
GBPNZD,20251231,164600,2.3370,2.3375,2.3370,2.3373
GBPNZD,20251231,164700,2.3374,2.3374,2.3365,2.3367
GBPNZD,20251231,164800,2.3368,2.3372,2.3366,2.3372
GBPNZD,20251231,164900,2.3374,2.3378,2.3374,2.3378
GBPNZD,20251231,165000,2.3379,2.3379,2.3378,2.3379
GBPNZD,20251231,165100,2.3380,2.3380,2.3373,2.3376
GBPNZD,20251231,165200,2.3377,2.3378,2.3375,2.3377
GBPNZD,20251231,165300,2.3375,2.3383,2.3375,2.3383
GBPNZD,20251231,165400,2.3382,2.3386,2.3382,2.3386
GBPNZD,20251231,165500,2.3388,2.3398,2.3388,2.3396
GBPNZD,20251231,165600,2.3393,2.3396,2.3384,2.3384
GBPNZD,20251231,165700,2.3382,2.3384,2.3382,2.3383
GBPNZD,20251231,165800,2.3382,2.3382,2.3376,2.3377
GBPNZD,20251231,165900,2.3378,2.3386,2.3374,2.3386
GBPNZD,20251231,170000,2.3384,2.3390,2.3384,2.3388
GBPNZD,20251231,170100,2.3387,2.3387,2.3382,2.3385
GBPNZD,20251231,170200,2.3386,2.3393,2.3386,2.3393
GBPNZD,20251231,170300,2.3392,2.3394,2.3388,2.3391
GBPNZD,20251231,170400,2.3393,2.3396,2.3384,2.3384
GBPNZD,20251231,170500,2.3386,2.3390,2.3386,2.3390
GBPNZD,20251231,170600,2.3389,2.3396,2.3388,2.3395
GBPNZD,20251231,170700,2.3393,2.3393,2.3389,2.3389
GBPNZD,20251231,170800,2.3388,2.3393,2.3388,2.3389
GBPNZD,20251231,170900,2.3390,2.3395,2.3390,2.3395
GBPNZD,20251231,171000,2.3391,2.3393,2.3388,2.3388
GBPNZD,20251231,171100,2.3389,2.3392,2.3389,2.3391
GBPNZD,20251231,171200,2.3392,2.3392,2.3391,2.3392
GBPNZD,20251231,171300,2.3391,2.3395,2.3390,2.3395
GBPNZD,20251231,171400,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251231,171500,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251231,171600,2.3388,2.3388,2.3382,2.3382
GBPNZD,20251231,171700,2.3383,2.3386,2.3383,2.3385
GBPNZD,20251231,171800,2.3384,2.3384,2.3381,2.3384
GBPNZD,20251231,171900,2.3383,2.3385,2.3383,2.3385
GBPNZD,20251231,172000,2.3384,2.3388,2.3384,2.3386
GBPNZD,20251231,172100,2.3385,2.3385,2.3379,2.3379
GBPNZD,20251231,172200,2.3381,2.3383,2.3380,2.3380
GBPNZD,20251231,172300,2.3381,2.3381,2.3378,2.3379
GBPNZD,20251231,172400,2.3380,2.3381,2.3379,2.3380
GBPNZD,20251231,172500,2.3381,2.3385,2.3381,2.3384
GBPNZD,20251231,172600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,172700,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251231,172800,2.3383,2.3384,2.3383,2.3383
GBPNZD,20251231,172900,2.3382,2.3382,2.3380,2.3380
GBPNZD,20251231,173000,2.3382,2.3386,2.3382,2.3385
GBPNZD,20251231,173100,2.3386,2.3386,2.3384,2.3385
GBPNZD,20251231,173200,2.3386,2.3386,2.3384,2.3384
GBPNZD,20251231,173300,2.3386,2.3388,2.3386,2.3386
GBPNZD,20251231,173400,2.3385,2.3387,2.3385,2.3387
GBPNZD,20251231,173500,2.3388,2.3388,2.3384,2.3384
GBPNZD,20251231,173600,2.3383,2.3383,2.3381,2.3381
GBPNZD,20251231,173700,2.3380,2.3380,2.3374,2.3375
GBPNZD,20251231,173800,2.3374,2.3374,2.3371,2.3371
GBPNZD,20251231,173900,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251231,174000,2.3372,2.3372,2.3370,2.3371
GBPNZD,20251231,174100,2.3372,2.3372,2.3371,2.3372
GBPNZD,20251231,174200,2.3373,2.3375,2.3373,2.3373
GBPNZD,20251231,174300,2.3372,2.3375,2.3372,2.3373
GBPNZD,20251231,174400,2.3372,2.3372,2.3370,2.3371
GBPNZD,20251231,174500,2.3372,2.3373,2.3371,2.3373
GBPNZD,20251231,174600,2.3374,2.3375,2.3372,2.3375
GBPNZD,20251231,174700,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251231,174800,2.3373,2.3373,2.3371,2.3371
GBPNZD,20251231,174900,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251231,175000,2.3369,2.3369,2.3365,2.3365
GBPNZD,20251231,175100,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251231,175200,2.3366,2.3366,2.3364,2.3364
GBPNZD,20251231,175300,2.3365,2.3368,2.3365,2.3367
GBPNZD,20251231,175400,2.3366,2.3366,2.3364,2.3364
GBPNZD,20251231,175500,2.3363,2.3363,2.3362,2.3363
GBPNZD,20251231,175600,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251231,175700,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251231,175800,2.3364,2.3367,2.3364,2.3367
GBPNZD,20251231,175900,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251231,180000,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251231,180100,2.3367,2.3367,2.3361,2.3361
GBPNZD,20251231,180200,2.3360,2.3360,2.3359,2.3360
GBPNZD,20251231,180300,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251231,180400,2.3359,2.3360,2.3358,2.3360
GBPNZD,20251231,180500,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251231,180600,2.3359,2.3359,2.3357,2.3359
GBPNZD,20251231,180700,2.3358,2.3359,2.3358,2.3359
GBPNZD,20251231,180800,2.3359,2.3359,2.3356,2.3356
GBPNZD,20251231,180900,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251231,181000,2.3354,2.3356,2.3354,2.3354
GBPNZD,20251231,181100,2.3356,2.3358,2.3356,2.3358
GBPNZD,20251231,181200,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251231,181300,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251231,181400,2.3357,2.3361,2.3357,2.3361
GBPNZD,20251231,181500,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251231,181600,2.3358,2.3359,2.3358,2.3358
GBPNZD,20251231,181700,2.3357,2.3360,2.3357,2.3360
GBPNZD,20251231,181800,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251231,181900,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251231,182000,2.3363,2.3365,2.3362,2.3362
GBPNZD,20251231,182100,2.3363,2.3364,2.3363,2.3363
GBPNZD,20251231,182200,2.3364,2.3364,2.3363,2.3364
GBPNZD,20251231,182300,2.3365,2.3366,2.3365,2.3366
GBPNZD,20251231,182400,2.3365,2.3368,2.3365,2.3368
GBPNZD,20251231,182500,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251231,182600,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251231,182700,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251231,182800,2.3372,2.3373,2.3372,2.3372
GBPNZD,20251231,182900,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251231,183000,2.3370,2.3372,2.3370,2.3372
GBPNZD,20251231,183100,2.3370,2.3370,2.3368,2.3368
GBPNZD,20251231,183200,2.3367,2.3367,2.3365,2.3366
GBPNZD,20251231,183300,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251231,183400,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251231,183500,2.3367,2.3367,2.3366,2.3366
GBPNZD,20251231,183600,2.3365,2.3366,2.3365,2.3366
GBPNZD,20251231,183700,2.3365,2.3365,2.3364,2.3364
GBPNZD,20251231,183800,2.3364,2.3367,2.3364,2.3367
GBPNZD,20251231,183900,2.3366,2.3367,2.3364,2.3367
GBPNZD,20251231,184000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251231,184100,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251231,184200,2.3367,2.3367,2.3364,2.3365
GBPNZD,20251231,184300,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251231,184400,2.3364,2.3365,2.3363,2.3364
GBPNZD,20251231,184500,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251231,184600,2.3362,2.3365,2.3362,2.3365
GBPNZD,20251231,184700,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251231,184800,2.3366,2.3368,2.3366,2.3367
GBPNZD,20251231,184900,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251231,185000,2.3368,2.3376,2.3368,2.3376
GBPNZD,20251231,185100,2.3374,2.3375,2.3371,2.3371
GBPNZD,20251231,185200,2.3370,2.3370,2.3367,2.3367
GBPNZD,20251231,185300,2.3368,2.3369,2.3367,2.3367
GBPNZD,20251231,185400,2.3366,2.3367,2.3365,2.3367
GBPNZD,20251231,185500,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251231,185600,2.3369,2.3370,2.3368,2.3368
GBPNZD,20251231,185700,2.3369,2.3373,2.3369,2.3373
GBPNZD,20251231,185800,2.3374,2.3375,2.3370,2.3370
GBPNZD,20251231,185900,2.3371,2.3372,2.3369,2.3369
GBPNZD,20251231,190000,2.3370,2.3370,2.3369,2.3369
GBPNZD,20251231,190100,2.3371,2.3377,2.3371,2.3377
GBPNZD,20251231,190200,2.3376,2.3376,2.3372,2.3372
GBPNZD,20251231,190300,2.3371,2.3371,2.3370,2.3371
GBPNZD,20251231,190400,2.3370,2.3370,2.3369,2.3370
GBPNZD,20251231,190500,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251231,190600,2.3371,2.3373,2.3371,2.3373
GBPNZD,20251231,190700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251231,190800,2.3374,2.3376,2.3374,2.3375
GBPNZD,20251231,190900,2.3374,2.3376,2.3374,2.3376
GBPNZD,20251231,191000,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251231,191100,2.3376,2.3378,2.3376,2.3377
GBPNZD,20251231,191200,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251231,191300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251231,191400,2.3377,2.3377,2.3375,2.3376
GBPNZD,20251231,191500,2.3375,2.3376,2.3375,2.3375
GBPNZD,20251231,191600,2.3377,2.3378,2.3375,2.3375
GBPNZD,20251231,191700,2.3374,2.3374,2.3372,2.3372
GBPNZD,20251231,191800,2.3373,2.3375,2.3373,2.3375
GBPNZD,20251231,191900,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251231,192000,2.3372,2.3377,2.3372,2.3376
GBPNZD,20251231,192100,2.3375,2.3378,2.3375,2.3377
GBPNZD,20251231,192200,2.3376,2.3376,2.3374,2.3374
GBPNZD,20251231,192300,2.3373,2.3375,2.3372,2.3375
GBPNZD,20251231,192400,2.3376,2.3377,2.3375,2.3377
GBPNZD,20251231,192500,2.3376,2.3380,2.3376,2.3380
GBPNZD,20251231,192600,2.3379,2.3379,2.3377,2.3379
GBPNZD,20251231,192700,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251231,192800,2.3376,2.3376,2.3376,2.3376
GBPNZD,20251231,192900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251231,193000,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251231,193100,2.3374,2.3375,2.3373,2.3375
GBPNZD,20251231,193200,2.3377,2.3377,2.3374,2.3374
GBPNZD,20251231,193300,2.3375,2.3376,2.3375,2.3376
GBPNZD,20251231,193400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251231,193500,2.3375,2.3375,2.3372,2.3372
GBPNZD,20251231,193600,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251231,193700,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251231,193800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251231,193900,2.3377,2.3378,2.3376,2.3376
GBPNZD,20251231,194000,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251231,194100,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251231,194200,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251231,194300,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251231,194400,2.3378,2.3381,2.3378,2.3380
GBPNZD,20251231,194500,2.3379,2.3381,2.3378,2.3381
GBPNZD,20251231,194600,2.3379,2.3381,2.3379,2.3381
GBPNZD,20251231,194700,2.3380,2.3381,2.3380,2.3381
GBPNZD,20251231,194800,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251231,194900,2.3380,2.3380,2.3380,2.3380
GBPNZD,20251231,195000,2.3381,2.3381,2.3378,2.3378
GBPNZD,20251231,195100,2.3379,2.3380,2.3379,2.3379
GBPNZD,20251231,195200,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251231,195300,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251231,195400,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251231,195500,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251231,195600,2.3377,2.3377,2.3376,2.3376
GBPNZD,20251231,195700,2.3376,2.3376,2.3376,2.3376
GBPNZD,20251231,195800,2.3375,2.3377,2.3375,2.3377
GBPNZD,20251231,195900,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251231,200000,2.3378,2.3378,2.3377,2.3378
GBPNZD,20251231,200100,2.3379,2.3384,2.3379,2.3384
GBPNZD,20251231,200200,2.3385,2.3385,2.3380,2.3380
GBPNZD,20251231,200300,2.3381,2.3381,2.3378,2.3378
GBPNZD,20251231,200400,2.3379,2.3380,2.3378,2.3379
GBPNZD,20251231,200500,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251231,200600,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251231,200700,2.3381,2.3381,2.3380,2.3380
GBPNZD,20251231,200800,2.3380,2.3380,2.3380,2.3380
GBPNZD,20251231,200900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251231,201000,2.3379,2.3381,2.3379,2.3381
GBPNZD,20251231,201100,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251231,201200,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251231,201300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,201400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251231,201500,2.3387,2.3388,2.3387,2.3388
GBPNZD,20251231,201600,2.3387,2.3387,2.3385,2.3385
GBPNZD,20251231,201700,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251231,201800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251231,201900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251231,202000,2.3385,2.3387,2.3385,2.3386
GBPNZD,20251231,202100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,202200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,202300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,202400,2.3385,2.3386,2.3385,2.3386
GBPNZD,20251231,202500,2.3387,2.3387,2.3386,2.3386
GBPNZD,20251231,202600,2.3386,2.3386,2.3385,2.3386
GBPNZD,20251231,202700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251231,202800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251231,202900,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,203000,2.3385,2.3385,2.3384,2.3384
GBPNZD,20251231,203100,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251231,203200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251231,203300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,203400,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,203500,2.3386,2.3387,2.3386,2.3387
GBPNZD,20251231,203600,2.3387,2.3388,2.3387,2.3388
GBPNZD,20251231,203700,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251231,203800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251231,203900,2.3389,2.3390,2.3388,2.3390
GBPNZD,20251231,204000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251231,204100,2.3389,2.3389,2.3388,2.3388
GBPNZD,20251231,204200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,204300,2.3385,2.3386,2.3385,2.3385
GBPNZD,20251231,204400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251231,204500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251231,204600,2.3386,2.3386,2.3385,2.3386
GBPNZD,20251231,204700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251231,204800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251231,204900,2.3385,2.3386,2.3385,2.3386
GBPNZD,20251231,205000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251231,205100,2.3387,2.3387,2.3386,2.3386
GBPNZD,20251231,205200,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251231,205300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251231,205400,2.3387,2.3387,2.3385,2.3385
GBPNZD,20251231,205500,2.3386,2.3387,2.3385,2.3387
GBPNZD,20251231,205600,2.3389,2.3389,2.3388,2.3388
GBPNZD,20251231,205700,2.3387,2.3388,2.3387,2.3388
GBPNZD,20251231,205800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251231,205900,2.3389,2.3391,2.3389,2.3389
GBPNZD,20251231,210000,2.3390,2.3394,2.3390,2.3394
GBPNZD,20251231,210100,2.3393,2.3396,2.3393,2.3396
GBPNZD,20251231,210200,2.3397,2.3398,2.3396,2.3396
GBPNZD,20251231,210300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251231,210400,2.3395,2.3396,2.3395,2.3396
GBPNZD,20251231,210500,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251231,210600,2.3399,2.3399,2.3396,2.3396
GBPNZD,20251231,210700,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251231,210800,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251231,210900,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251231,211000,2.3399,2.3402,2.3399,2.3402
GBPNZD,20251231,211100,2.3403,2.3405,2.3403,2.3405
GBPNZD,20251231,211200,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251231,211300,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251231,211400,2.3409,2.3411,2.3409,2.3411
GBPNZD,20251231,211500,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251231,211600,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251231,211700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251231,211800,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251231,211900,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251231,212000,2.3416,2.3417,2.3414,2.3414
GBPNZD,20251231,212100,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251231,212200,2.3410,2.3412,2.3410,2.3412
GBPNZD,20251231,212300,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251231,212400,2.3412,2.3412,2.3412,2.3412
GBPNZD,20251231,212500,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251231,212600,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251231,212700,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251231,212800,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251231,212900,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251231,213000,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251231,213100,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251231,213200,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251231,213300,2.3412,2.3412,2.3410,2.3410
GBPNZD,20251231,213400,2.3409,2.3411,2.3409,2.3411
GBPNZD,20251231,213500,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251231,213600,2.3412,2.3412,2.3410,2.3411
GBPNZD,20251231,213700,2.3412,2.3412,2.3411,2.3412
GBPNZD,20251231,213800,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251231,213900,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251231,214000,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251231,214100,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251231,214200,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251231,214300,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251231,214400,2.3414,2.3415,2.3414,2.3415
GBPNZD,20251231,214500,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251231,214600,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251231,214700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251231,214800,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251231,214900,2.3414,2.3414,2.3412,2.3412
GBPNZD,20251231,215000,2.3411,2.3411,2.3409,2.3409
GBPNZD,20251231,215100,2.3410,2.3411,2.3410,2.3410
GBPNZD,20251231,215200,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251231,215300,2.3411,2.3411,2.3409,2.3409
GBPNZD,20251231,215400,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251231,215500,2.3406,2.3409,2.3406,2.3409
GBPNZD,20251231,215600,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251231,215700,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251231,215800,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251231,215900,2.3408,2.3410,2.3408,2.3409
GBPNZD,20251231,220000,2.3410,2.3412,2.3410,2.3411
GBPNZD,20251231,220100,2.3412,2.3416,2.3412,2.3416
GBPNZD,20251231,220200,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251231,220300,2.3419,2.3421,2.3417,2.3417
GBPNZD,20251231,220400,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,220500,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251231,220600,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251231,220700,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251231,220800,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251231,220900,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251231,221000,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251231,221100,2.3417,2.3417,2.3414,2.3414
GBPNZD,20251231,221200,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251231,221300,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251231,221400,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251231,221500,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,221600,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,221700,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,221800,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251231,221900,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251231,222000,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251231,222100,2.3415,2.3420,2.3415,2.3420
GBPNZD,20251231,222200,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251231,222300,2.3421,2.3422,2.3421,2.3422
GBPNZD,20251231,222400,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251231,222500,2.3423,2.3423,2.3420,2.3420
GBPNZD,20251231,222600,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251231,222700,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251231,222800,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251231,222900,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251231,223000,2.3420,2.3420,2.3416,2.3416
GBPNZD,20251231,223100,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,223200,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,223300,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,223400,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,223500,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,223600,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251231,223700,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251231,223800,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251231,223900,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251231,224000,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251231,224100,2.3416,2.3416,2.3414,2.3414
GBPNZD,20251231,224200,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251231,224300,2.3413,2.3413,2.3408,2.3408
GBPNZD,20251231,224400,2.3407,2.3407,2.3402,2.3402
GBPNZD,20251231,224500,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251231,224600,2.3400,2.3401,2.3400,2.3401
GBPNZD,20251231,224700,2.3400,2.3401,2.3400,2.3400
GBPNZD,20251231,224800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251231,224900,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251231,225000,2.3399,2.3403,2.3399,2.3402
GBPNZD,20251231,225100,2.3403,2.3403,2.3401,2.3401
GBPNZD,20251231,225200,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251231,225300,2.3403,2.3405,2.3403,2.3405
GBPNZD,20251231,225400,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251231,225500,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251231,225600,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251231,225700,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251231,225800,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251231,225900,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251231,230000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,230100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,230200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,230300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,230400,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,230500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,230600,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,230700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,230800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,230900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231400,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231600,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,231900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232400,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232600,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,232900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233400,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233600,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,233900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234400,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234600,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,234900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235300,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235400,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235500,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235600,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235800,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251231,235900,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260101,000000,2.3403,2.3403,2.3403,2.3403
AUDCHF,20251231,000100,0.5297,0.5298,0.5297,0.5297
AUDCHF,20251231,000200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,000300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,000400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,000500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,000600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,000700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,000800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,000900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,001000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,001100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,001200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,001300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,001400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,001500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,001600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,001700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,001800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,001900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,002900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,003000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,003100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,003200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,003300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,003400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,003500,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,003600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,003700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,003800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,003900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,004900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,005000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,005100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,005200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,005300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,005400,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,005500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,005600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,005700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,005800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,005900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,010000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,010100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,010200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,010300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,010400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,010500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,010600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,010700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,010800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,010900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,011000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,011100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,011200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,011300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,011400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,011500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,011600,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,011700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,011800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,011900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,012000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,012100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,012200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,012300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,012400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,012500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,012600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,012700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,012800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,012900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,013000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,013100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,013200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,013300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,013400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,013500,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,013600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,013700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,013800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,013900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,014000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,014100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,014200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,014300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,014400,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,014500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,014600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,014700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,014800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,014900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,015000,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,015100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,015200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,015300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,015400,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,015500,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,015600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,015700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,015800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,015900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,020000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,020100,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251231,020200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,020300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,020400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,020500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,020600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,020700,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,020800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,020900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,021000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,021100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,021200,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,021300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,021400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,021500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,021600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,021700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,021800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,021900,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,022000,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,022100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,022200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,022300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,022400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,022500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,022600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,022700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,022800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,022900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,023000,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,023100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,023200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,023300,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,023400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,023500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,023600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,023700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,023800,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,023900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,024000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,024100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,024200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,024300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,024400,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,024500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,024600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,024700,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,024800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,024900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,025000,0.5297,0.5299,0.5297,0.5299
AUDCHF,20251231,025100,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,025200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,025300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,025400,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251231,025500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,025600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,025700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,025800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,025900,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,030000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,030100,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,030200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,030300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,030400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,030500,0.5297,0.5298,0.5297,0.5297
AUDCHF,20251231,030600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,030700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,030800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,030900,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,031000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,031100,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,031200,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,031300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,031400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,031500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,031600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,031700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,031800,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,031900,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251231,032000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,032100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,032200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,032300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,032400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,032500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,032600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,032700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251231,032800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,032900,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251231,033000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,033100,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251231,033200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,033300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,033400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,033500,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251231,033600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,033700,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251231,033800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,033900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,034000,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251231,034100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,034200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,034300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,034400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,034500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,034600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,034700,0.5303,0.5303,0.5302,0.5302
AUDCHF,20251231,034800,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251231,034900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,035000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,035100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,035200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,035300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,035400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,035500,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251231,035600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251231,035700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,035800,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251231,035900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,040000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,040100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,040200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,040300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,040400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,040500,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251231,040600,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251231,040700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,040800,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251231,040900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,041000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,041100,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251231,041200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,041300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,041400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,041500,0.5302,0.5303,0.5301,0.5303
AUDCHF,20251231,041600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,041700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,041800,0.5302,0.5303,0.5302,0.5302
AUDCHF,20251231,041900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,042000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,042100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,042200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,042300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,042400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,042500,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251231,042600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,042700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,042800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,042900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,043000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,043100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,043200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,043300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,043400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,043500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,043600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,043700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,043800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,043900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,044000,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251231,044100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,044200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,044300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,044400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,044500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,044600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,044700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,044800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,044900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,045000,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251231,045100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,045200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,045300,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251231,045400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,045500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,045600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,045700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,045800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,045900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,050900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,051000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,051100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,051200,0.5300,0.5302,0.5300,0.5302
AUDCHF,20251231,051300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,051400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,051500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,051600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,051700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,051800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,051900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,052000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,052100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,052200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,052300,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251231,052400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,052500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,052600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,052700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,052800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,052900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,053000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,053100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,053200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,053300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,053400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,053500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,053600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,053700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,053800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,053900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,054000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,054100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,054200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,054300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,054400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,054500,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,054600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,054700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,054800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,054900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,055000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,055100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,055200,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,055300,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251231,055400,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251231,055500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,055600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,055700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,055800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,055900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,060000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,060100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,060200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,060300,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,060400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,060500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,060600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,060700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,060800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,060900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,061000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,061100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,061200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,061300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,061400,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251231,061500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,061600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,061700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,061800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,061900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,062000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,062100,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,062200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,062300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,062400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,062500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,062600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,062700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,062800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,062900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,063000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,063100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,063200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,063300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,063400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,063500,0.5299,0.5299,0.5297,0.5297
AUDCHF,20251231,063600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,063700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,063800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,063900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,064000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,064100,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,064200,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,064300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,064400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,064500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,064600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,064700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251231,064800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,064900,0.5300,0.5300,0.5299,0.5300
AUDCHF,20251231,065000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,065100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,065200,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,065300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,065400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,065500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,065600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,065700,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,065800,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,065900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,070000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,070100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,070200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,070300,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,070400,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,070500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,070600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,070700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,070800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,070900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,071000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,071100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,071200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,071300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,071400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,071500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,071600,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,071700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,071800,0.5297,0.5298,0.5297,0.5297
AUDCHF,20251231,071900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,072000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,072100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,072200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,072300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,072400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,072500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,072600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,072700,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,072800,0.5299,0.5299,0.5298,0.5299
AUDCHF,20251231,072900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,073000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,073100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,073200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,073300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,073400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,073500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,073600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,073700,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,073800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,073900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,074000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,074100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,074200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,074300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,074400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,074500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,074600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,074700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,074800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,074900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,075000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,075100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,075200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,075300,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,075400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,075500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,075600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,075700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,075800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,075900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,080000,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,080100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,080200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,080300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,080400,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,080500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,080600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,080700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,080800,0.5300,0.5301,0.5300,0.5300
AUDCHF,20251231,080900,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,081000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,081100,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,081200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,081300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,081400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,081500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,081600,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,081700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,081800,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,081900,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,082000,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,082100,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251231,082200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,082300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,082400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,082500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,082600,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251231,082700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,082800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,082900,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251231,083000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,083100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,083200,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,083300,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,083400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,083500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,083600,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,083700,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,083800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,083900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,084000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,084100,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,084200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,084300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,084400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,084500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,084600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,084700,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,084800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,084900,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,085000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,085100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,085200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,085300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,085400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,085500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,085600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,085700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,085800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,085900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,090000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,090100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,090200,0.5301,0.5301,0.5299,0.5299
AUDCHF,20251231,090300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,090400,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,090500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,090600,0.5299,0.5299,0.5298,0.5299
AUDCHF,20251231,090700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,090800,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,090900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,091000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,091100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,091200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,091300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,091400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,091500,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,091600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,091700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,091800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,091900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,092000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,092100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,092200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,092300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,092400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,092500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,092600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,092700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,092800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,092900,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,093000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,093100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,093200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,093300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,093400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,093500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,093600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,093700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,093800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,093900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,094000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,094100,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,094200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,094300,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251231,094400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,094500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,094600,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251231,094700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251231,094800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251231,094900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251231,095000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251231,095100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251231,095200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,095300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,095400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,095500,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251231,095600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,095700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,095800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,095900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,100000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,100100,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251231,100200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251231,100300,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251231,100400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251231,100500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251231,100600,0.5303,0.5303,0.5302,0.5302
AUDCHF,20251231,100700,0.5301,0.5302,0.5301,0.5301
AUDCHF,20251231,100800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,100900,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,101000,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,101100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,101200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,101300,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,101400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,101500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,101600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,101700,0.5301,0.5301,0.5300,0.5300
AUDCHF,20251231,101800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,101900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,102000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,102100,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,102200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,102300,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,102400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,102500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,102600,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,102700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,102800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,102900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,103000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,103100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,103200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,103300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,103400,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,103500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,103600,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,103700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,103800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,103900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,104000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,104100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,104200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,104300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,104400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,104500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,104600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,104700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,104800,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,104900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,105000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,105100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,105200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,105300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,105400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,105500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,105600,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,105700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,105800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,105900,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,110000,0.5299,0.5300,0.5299,0.5299
AUDCHF,20251231,110100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,110200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,110300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,110400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,110500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,110600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,110700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,110800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,110900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,111000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,111100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,111200,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,111300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,111400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,111500,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251231,111600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,111700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251231,111800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,111900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,112000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,112100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251231,112200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,112300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,112400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,112500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,112600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,112700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,112800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,112900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,113000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,113100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,113200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,113300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,113400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,113500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,113600,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251231,113700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,113800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,113900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,114000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,114100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,114200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,114300,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,114400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,114500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,114600,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251231,114700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,114800,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251231,114900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,115000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,115100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,115200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,115300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,115400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,115500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,115600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,115700,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251231,115800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,115900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,120000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,120100,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251231,120200,0.5296,0.5297,0.5296,0.5296
AUDCHF,20251231,120300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,120400,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,120500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,120600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,120700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,120800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,120900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,121000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,121100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,121200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,121300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,121400,0.5298,0.5298,0.5297,0.5298
AUDCHF,20251231,121500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,121600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,121700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,121800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,121900,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,122000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,122100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,122200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,122300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,122400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,122500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,122600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,122700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,122800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,122900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,123000,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,123100,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,123200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,123300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251231,123400,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251231,123500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,123600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,123700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,123800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,123900,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251231,124000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,124100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251231,124200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,124300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,124400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,124500,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251231,124600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,124700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,124800,0.5296,0.5297,0.5296,0.5296
AUDCHF,20251231,124900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,125000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,125100,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251231,125200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251231,125300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,125400,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251231,125500,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251231,125600,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251231,125700,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251231,125800,0.5295,0.5296,0.5294,0.5294
AUDCHF,20251231,125900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,130000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,130100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,130200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,130300,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251231,130400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,130500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,130600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,130700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,130800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,130900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,131000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,131100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251231,131200,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251231,131300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,131400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,131500,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251231,131600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,131700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,131800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,131900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,132000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,132100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,132200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,132300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,132400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,132500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,132600,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251231,132700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,132800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,132900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,133000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,133100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,133200,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251231,133300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,133400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251231,133500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,133600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,133700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,133800,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251231,133900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,134000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,134100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,134200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251231,134300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,134400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,134500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,134600,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251231,134700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,134800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,134900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,135000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,135100,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251231,135200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,135300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,135400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,135500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,135600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,135700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,135800,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251231,135900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251231,140000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,140100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,140200,0.5294,0.5294,0.5292,0.5292
AUDCHF,20251231,140300,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251231,140400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,140500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,140600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,140700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,140800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,140900,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251231,141000,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251231,141100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,141200,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251231,141300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,141400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,141500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,141600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,141700,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251231,141800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,141900,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251231,142000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,142100,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251231,142200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,142300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,142400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,142500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,142600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,142700,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,142800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,142900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251231,143000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,143100,0.5290,0.5293,0.5290,0.5293
AUDCHF,20251231,143200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,143300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,143400,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251231,143500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,143600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251231,143700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,143800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,143900,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251231,144000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,144100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,144200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,144300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,144400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,144500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,144600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,144700,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251231,144800,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251231,144900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,145000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251231,145100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,145200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,145300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251231,145400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251231,145500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251231,145600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,145700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,145800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,145900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,150000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,150100,0.5293,0.5293,0.5291,0.5291
AUDCHF,20251231,150200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,150300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,150400,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251231,150500,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,150600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,150700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,150800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,150900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251231,151000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,151100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,151200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,151300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,151400,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251231,151500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251231,151600,0.5287,0.5287,0.5286,0.5287
AUDCHF,20251231,151700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,151800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,151900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,152000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,152100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,152200,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,152300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,152400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,152500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251231,152600,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251231,152700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251231,152800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,152900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,153000,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251231,153100,0.5285,0.5287,0.5285,0.5287
AUDCHF,20251231,153200,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251231,153300,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,153400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,153500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,153600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,153700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,153800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,153900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251231,154000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,154100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251231,154200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,154300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251231,154400,0.5286,0.5287,0.5286,0.5286
AUDCHF,20251231,154500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,154600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251231,154700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251231,154800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251231,154900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,155000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,155100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,155200,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251231,155300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,155400,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251231,155500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,155600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,155700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,155800,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251231,155900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,160000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,160100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,160200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,160300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,160400,0.5288,0.5288,0.5287,0.5288
AUDCHF,20251231,160500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251231,160600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,160700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,160800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,160900,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,161000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,161100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,161200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,161300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,161400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,161500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,161600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,161700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,161800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,161900,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,162000,0.5286,0.5288,0.5286,0.5287
AUDCHF,20251231,162100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,162200,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,162300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251231,162400,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251231,162500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,162600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,162700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,162800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,162900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,163000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,163100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,163200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,163300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,163400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,163500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,163600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,163700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,163800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,163900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,164000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,164100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,164200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251231,164300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,164400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,164500,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251231,164600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251231,164700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251231,164800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,164900,0.5281,0.5281,0.5279,0.5279
AUDCHF,20251231,165000,0.5278,0.5282,0.5278,0.5281
AUDCHF,20251231,165100,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251231,165200,0.5281,0.5281,0.5279,0.5280
AUDCHF,20251231,165300,0.5281,0.5281,0.5279,0.5280
AUDCHF,20251231,165400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,165500,0.5280,0.5280,0.5278,0.5278
AUDCHF,20251231,165600,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251231,165700,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251231,165800,0.5279,0.5279,0.5277,0.5278
AUDCHF,20251231,165900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251231,170000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251231,170100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251231,170200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251231,170300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251231,170400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251231,170500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251231,170600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251231,170700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251231,170800,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251231,170900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,171000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,171100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,171200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,171300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251231,171400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,171500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,171600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,171700,0.5284,0.5285,0.5284,0.5284
AUDCHF,20251231,171800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,171900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,172000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,172100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,172200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,172300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251231,172400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,172500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,172600,0.5285,0.5286,0.5285,0.5285
AUDCHF,20251231,172700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,172800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,172900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,173000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,173100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,173200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,173300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,173400,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251231,173500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251231,173600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,173700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251231,173800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,173900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251231,174000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,174100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,174200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,174300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,174400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251231,174500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,174600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,174700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,174800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,174900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,175000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251231,175100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251231,175200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,175300,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251231,175400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,175500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,175600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,175700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251231,175800,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251231,175900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,180000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,180100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,180200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,180300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,180400,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251231,180500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,180600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,180700,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,180800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,180900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,181000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,181100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,181200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,181300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251231,181400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,181500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,181600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251231,181700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,181800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,181900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,182000,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251231,182100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251231,182200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,182300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,182400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,182500,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251231,182600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,182700,0.5291,0.5292,0.5291,0.5291
AUDCHF,20251231,182800,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251231,182900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,183000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,183100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,183200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,183300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,183400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,183500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,183600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,183700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,183800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,183900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,184000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,184100,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251231,184200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,184300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,184400,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251231,184500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251231,184600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251231,184700,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251231,184800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,184900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,185000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,185100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,185200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,185300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,185400,0.5289,0.5289,0.5288,0.5289
AUDCHF,20251231,185500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,185600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,185700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,185800,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251231,185900,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251231,190000,0.5289,0.5290,0.5289,0.5289
AUDCHF,20251231,190100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,190200,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251231,190300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,190400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,190500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,190600,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251231,190700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,190800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,190900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,191000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,191100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,191200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,191300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,191400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,191500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,191600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,191700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,191800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,191900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,192000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251231,192100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,192200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,192300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,192400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,192500,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,192600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,192700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,192800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,192900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,193000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,193100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,193200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,193300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,193400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,193500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,193600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,193700,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,193800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,193900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,194000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,194100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,194200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,194300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,194400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,194500,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,194600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,194700,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251231,194800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,194900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,195000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,195100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,195200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,195300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,195400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,195500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,195600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,195700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,195800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251231,195900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,200900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,201000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,201100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,201200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,201300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251231,201400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,201500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,201600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,201700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,201800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,201900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,202000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,202100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251231,202200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,202300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,202400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,202500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,202600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,202700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,202800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251231,202900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,203000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,203100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,203200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,203300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,203400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,203500,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251231,203600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,203700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,203800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,203900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,204000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,204100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,204200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,204300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,204400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,204500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,204600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,204700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,204800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,204900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251231,205000,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251231,205100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,205200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251231,205300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,205400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,205500,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251231,205600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,205700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,205800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,205900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,210000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,210100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251231,210200,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251231,210300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,210400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,210500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,210600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,210700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,210800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,210900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,211000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251231,211100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251231,211200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,211300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,211400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,211500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,211600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,211700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,211800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,211900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,212000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,212100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,212200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251231,212300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,212400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,212500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,212600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,212700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,212800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251231,212900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,213000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,213100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,213200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,213300,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251231,213400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,213500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,213600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,213700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,213800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,213900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,214000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,214100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,214200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,214300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,214400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,214500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,214600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,214700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,214800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,214900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,215000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,215100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,215200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,215300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,215400,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251231,215500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,215600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,215700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,215800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,215900,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251231,220000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,220100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,220200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,220300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,220400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,220500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,220600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,220700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251231,220800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,220900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,221000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,221100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,221200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251231,221300,0.5281,0.5283,0.5281,0.5283
AUDCHF,20251231,221400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,221500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,221600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,221700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,221800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,221900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,222000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,222100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,222200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,222300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,222400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,222500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,222600,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251231,222700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,222800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251231,222900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,223900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,224000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,224100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251231,224200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251231,224300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,224400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,224500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,224600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,224700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,224800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,224900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,225000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251231,225100,0.5284,0.5287,0.5284,0.5287
AUDCHF,20251231,225200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,225300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,225400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,225500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251231,225600,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251231,225700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,225800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,225900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,230900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,231900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,232900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,233900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,234900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251231,235900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260101,000000,0.5285,0.5285,0.5285,0.5285
AUDCAD,20251231,000100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251231,000200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,000300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,000400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,000500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,000600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,000700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,000800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,000900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,001000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,001100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,001200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,001300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251231,001400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,001500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,001600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,001700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,001800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,001900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,002000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251231,002100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,002200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,002300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,002400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,002500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,002600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,002700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,002800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,002900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,003000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,003100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,003200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,003300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,003400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,003500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,003600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251231,003700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,003800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,003900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,004000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251231,004100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,004200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,004300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,004400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,004500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,004600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,004700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,004800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,004900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,005000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,005100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,005200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,005300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,005400,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251231,005500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,005600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,005700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,005800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,005900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,010000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,010100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,010200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251231,010300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,010400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,010500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,010600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,010700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,010800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,010900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,011000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,011100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,011200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,011300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,011400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,011500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,011600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,011700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,011800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,011900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,012000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,012100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251231,012200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,012300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,012400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,012500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,012600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,012700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,012800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,012900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,013000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,013100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,013200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,013300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,013400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,013500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,013600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,013700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,013800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251231,013900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,014000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,014100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,014200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,014300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,014400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251231,014500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251231,014600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251231,014700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,014800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,014900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,015000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251231,015100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,015200,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251231,015300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,015400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,015500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251231,015600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,015700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,015800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251231,015900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251231,020000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251231,020100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,020200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,020300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,020400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251231,020500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,020600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,020700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251231,020800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,020900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,021000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,021100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251231,021200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251231,021300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,021400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,021500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,021600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251231,021700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,021800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,021900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251231,022000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,022100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,022200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,022300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251231,022400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251231,022500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,022600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251231,022700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,022800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,022900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,023000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,023100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,023200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,023300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,023400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,023500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251231,023600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,023700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,023800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,023900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,024000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,024100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251231,024200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,024300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,024400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,024500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,024600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,024700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251231,024800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251231,024900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,025000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251231,025100,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251231,025200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,025300,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251231,025400,0.9170,0.9172,0.9170,0.9171
AUDCAD,20251231,025500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251231,025600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251231,025700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251231,025800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,025900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251231,030000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251231,030100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251231,030200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,030300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,030400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,030500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251231,030600,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251231,030700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,030800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,030900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,031000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251231,031100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,031200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,031300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251231,031400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,031500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,031600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,031700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,031800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251231,031900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251231,032000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,032100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,032200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,032300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,032400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,032500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,032600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251231,032700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,032800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,032900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,033000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,033100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251231,033200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,033300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,033400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251231,033500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,033600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,033700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,033800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,033900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,034000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,034100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,034200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251231,034300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251231,034400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,034500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,034600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,034700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,034800,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251231,034900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,035000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,035100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,035200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251231,035300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251231,035400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,035500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,035600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,035700,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251231,035800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251231,035900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,040000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,040100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,040200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251231,040300,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251231,040400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,040500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251231,040600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,040700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,040800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,040900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,041000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,041100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251231,041200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,041300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,041400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,041500,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251231,041600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,041700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,041800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,041900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,042000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,042100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,042200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251231,042300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,042400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,042500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,042600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,042700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,042800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251231,042900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,043000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,043100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,043200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,043300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251231,043400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,043500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,043600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,043700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,043800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,043900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,044000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,044100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,044200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251231,044300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251231,044400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,044500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,044600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,044700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,044800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,044900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,045000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,045100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,045200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,045300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,045400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251231,045500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251231,045600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,045700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,045800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,045900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,050000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,050100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,050200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,050300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,050400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,050500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,050600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251231,050700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,050800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,050900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,051000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,051100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,051200,0.9166,0.9169,0.9166,0.9169
AUDCAD,20251231,051300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251231,051400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,051500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,051600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,051700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,051800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,051900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,052000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,052100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,052200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251231,052300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251231,052400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,052500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,052600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,052700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,052800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,052900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,053000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,053100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,053200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251231,053300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,053400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,053500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251231,053600,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251231,053700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,053800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,053900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,054000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,054100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,054200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,054300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,054400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,054500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,054600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,054700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,054800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,054900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,055000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,055100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,055200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,055300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,055400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,055500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,055600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251231,055700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,055800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,055900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,060000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,060100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,060200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,060300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251231,060400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,060500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,060600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,060700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,060800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,060900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,061000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,061100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251231,061200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251231,061300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,061400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,061500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,061600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,061700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251231,061800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251231,061900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,062000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,062100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,062200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,062300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,062400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,062500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,062600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,062700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,062800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251231,062900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,063000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,063100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,063200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,063300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,063400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,063500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251231,063600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,063700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251231,063800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,063900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,064000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,064100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,064200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,064300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251231,064400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,064500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,064600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,064700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,064800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,064900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,065000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,065100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251231,065200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,065300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251231,065400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,065500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,065600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251231,065700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251231,065800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,065900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,070000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,070100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,070200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251231,070300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251231,070400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251231,070500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,070600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,070700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251231,070800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,070900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,071000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,071100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,071200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,071300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,071400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,071500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,071600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251231,071700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,071800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251231,071900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,072000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,072100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251231,072200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,072300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,072400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,072500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,072600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,072700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,072800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,072900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,073000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,073100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,073200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,073300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,073400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251231,073500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,073600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,073700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,073800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,073900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,074900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,075000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251231,075100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,075200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,075300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,075400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,075500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,075600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,075700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,075800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,075900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,080000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,080100,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251231,080200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,080300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,080400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,080500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,080600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,080700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,080800,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251231,080900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,081000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251231,081100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251231,081200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,081300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,081400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,081500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,081600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,081700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,081800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251231,081900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,082000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,082100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,082200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,082300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,082400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,082500,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251231,082600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,082700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,082800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,082900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,083000,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251231,083100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,083200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251231,083300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,083400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,083500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,083600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,083700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251231,083800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,083900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,084000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,084100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,084200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,084300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,084400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,084500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251231,084600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251231,084700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,084800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,084900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,085000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,085100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251231,085200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,085300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,085400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,085500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,085600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,085700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251231,085800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251231,085900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251231,090000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251231,090100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251231,090200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251231,090300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,090400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251231,090500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,090600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,090700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,090800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251231,090900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,091000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,091100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,091200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251231,091300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251231,091400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,091500,0.9160,0.9160,0.9158,0.9159
AUDCAD,20251231,091600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,091700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,091800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,091900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,092000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251231,092100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,092200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251231,092300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,092400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,092500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,092600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,092700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251231,092800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,092900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,093000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,093100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251231,093200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251231,093300,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251231,093400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,093500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,093600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251231,093700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,093800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,093900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,094000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,094100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251231,094200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,094300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,094400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,094500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251231,094600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,094700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251231,094800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,094900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,095000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,095100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,095200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251231,095300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,095400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251231,095500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,095600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251231,095700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,095800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,095900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,100000,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251231,100100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,100200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,100300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251231,100400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,100500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251231,100600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251231,100700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,100800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,100900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251231,101000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,101100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,101200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,101300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,101400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,101500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,101600,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251231,101700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,101800,0.9155,0.9155,0.9153,0.9153
AUDCAD,20251231,101900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,102000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,102100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,102200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,102300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,102400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,102500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,102600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,102700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251231,102800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,102900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,103000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,103100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,103200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,103300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,103400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,103500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,103600,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251231,103700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,103800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,103900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251231,104000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,104100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,104200,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251231,104300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,104400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,104500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,104600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,104700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251231,104800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,104900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251231,105000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,105100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,105200,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251231,105300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,105400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,105500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,105600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,105700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,105800,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251231,105900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,110000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,110100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,110200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,110300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,110400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,110500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,110600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,110700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251231,110800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,110900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,111000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,111100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,111200,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251231,111300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,111400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,111500,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251231,111600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,111700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,111800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,111900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,112000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251231,112100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251231,112200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,112300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,112400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,112500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,112600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,112700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,112800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,112900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,113000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,113100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,113200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251231,113300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,113400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,113500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,113600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,113700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,113800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,113900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,114000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,114100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,114200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,114300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,114400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,114500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,114600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251231,114700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,114800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,114900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,115000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,115100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,115200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,115300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,115400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,115500,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251231,115600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,115700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,115800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,115900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,120000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251231,120100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251231,120200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251231,120300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,120400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,120500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,120600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,120700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,120800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,120900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251231,121000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,121100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251231,121200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,121300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,121400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,121500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,121600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,121700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,121800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,121900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251231,122000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,122100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,122200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,122300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,122400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,122500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,122600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,122700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,122800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,122900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,123000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,123100,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251231,123200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,123300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,123400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,123500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251231,123600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,123700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,123800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,123900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,124000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,124100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251231,124200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251231,124300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251231,124400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251231,124500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,124600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,124700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251231,124800,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251231,124900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,125000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,125100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,125200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,125300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,125400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,125500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,125600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,125700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251231,125800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,125900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251231,130000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,130100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251231,130200,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251231,130300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,130400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,130500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251231,130600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,130700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251231,130800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,130900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,131000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,131100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,131200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,131300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,131400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251231,131500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,131600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251231,131700,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251231,131800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251231,131900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,132000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,132100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251231,132200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,132300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,132400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251231,132500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,132600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,132700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,132800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,132900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,133000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251231,133100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,133200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251231,133300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251231,133400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251231,133500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,133600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,133700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,133800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,133900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,134000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,134100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251231,134200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,134300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251231,134400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,134500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,134600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,134700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251231,134800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,134900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,135000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251231,135100,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251231,135200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,135300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,135400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,135500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,135600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,135700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,135800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,135900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,140000,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251231,140100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251231,140200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,140300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251231,140400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,140500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251231,140600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,140700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251231,140800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,140900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251231,141000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251231,141100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,141200,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251231,141300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251231,141400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251231,141500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251231,141600,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251231,141700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,141800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,141900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,142000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251231,142100,0.9148,0.9149,0.9147,0.9149
AUDCAD,20251231,142200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251231,142300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,142400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251231,142500,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251231,142600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251231,142700,0.9150,0.9150,0.9148,0.9149
AUDCAD,20251231,142800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,142900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251231,143000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251231,143100,0.9149,0.9150,0.9148,0.9149
AUDCAD,20251231,143200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251231,143300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251231,143400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251231,143500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251231,143600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251231,143700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,143800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251231,143900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,144000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251231,144100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251231,144200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,144300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251231,144400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,144500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,144600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,144700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251231,144800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251231,144900,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251231,145000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,145100,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251231,145200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251231,145300,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251231,145400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,145500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251231,145600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251231,145700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251231,145800,0.9148,0.9150,0.9148,0.9149
AUDCAD,20251231,145900,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251231,150000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,150100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,150200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251231,150300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251231,150400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251231,150500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251231,150600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251231,150700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251231,150800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251231,150900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251231,151000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251231,151100,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251231,151200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251231,151300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251231,151400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251231,151500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251231,151600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251231,151700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251231,151800,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251231,151900,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251231,152000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251231,152100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251231,152200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,152300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,152400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251231,152500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,152600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,152700,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251231,152800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,152900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,153000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,153100,0.9139,0.9141,0.9139,0.9141
AUDCAD,20251231,153200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251231,153300,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251231,153400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,153500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251231,153600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,153700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,153800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,153900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,154000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,154100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251231,154200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,154300,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251231,154400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,154500,0.9139,0.9140,0.9138,0.9138
AUDCAD,20251231,154600,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251231,154700,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251231,154800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,154900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,155000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251231,155100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,155200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,155300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,155400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,155500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,155600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251231,155700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,155800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251231,155900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251231,160000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251231,160100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251231,160200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251231,160300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,160400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,160500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251231,160600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251231,160700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,160800,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251231,160900,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251231,161000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,161100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,161200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251231,161300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251231,161400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,161500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251231,161600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251231,161700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251231,161800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,161900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251231,162000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,162100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,162200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,162300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,162400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,162500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,162600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,162700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251231,162800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,162900,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251231,163000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,163100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251231,163200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,163300,0.9142,0.9145,0.9142,0.9144
AUDCAD,20251231,163400,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251231,163500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251231,163600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251231,163700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251231,163800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251231,163900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251231,164000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251231,164100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251231,164200,0.9145,0.9146,0.9144,0.9144
AUDCAD,20251231,164300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251231,164400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,164500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251231,164600,0.9142,0.9142,0.9140,0.9141
AUDCAD,20251231,164700,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251231,164800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251231,164900,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251231,165000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251231,165100,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251231,165200,0.9136,0.9137,0.9135,0.9137
AUDCAD,20251231,165300,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251231,165400,0.9137,0.9140,0.9137,0.9139
AUDCAD,20251231,165500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251231,165600,0.9136,0.9136,0.9132,0.9133
AUDCAD,20251231,165700,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251231,165800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251231,165900,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251231,170000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251231,170100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251231,170200,0.9137,0.9138,0.9136,0.9136
AUDCAD,20251231,170300,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251231,170400,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251231,170500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251231,170600,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251231,170700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251231,170800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,170900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251231,171000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251231,171100,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251231,171200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251231,171300,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251231,171400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251231,171500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251231,171600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251231,171700,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251231,171800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251231,171900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251231,172000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251231,172100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251231,172200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251231,172300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251231,172400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251231,172500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,172600,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251231,172700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,172800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,172900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,173000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,173100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,173200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251231,173300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,173400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,173500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,173600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,173700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251231,173800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251231,173900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251231,174000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251231,174100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251231,174200,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251231,174300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,174400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251231,174500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251231,174600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,174700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,174800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,174900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251231,175000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251231,175100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251231,175200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251231,175300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,175400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,175500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251231,175600,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251231,175700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,175800,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251231,175900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,180000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,180100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251231,180200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,180300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251231,180400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251231,180500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251231,180600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251231,180700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251231,180800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,180900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,181000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251231,181100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251231,181200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251231,181300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251231,181400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,181500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251231,181600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251231,181700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251231,181800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251231,181900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251231,182000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,182100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,182200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,182300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,182400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,182500,0.9147,0.9148,0.9146,0.9148
AUDCAD,20251231,182600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251231,182700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,182800,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251231,182900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251231,183000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251231,183100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251231,183200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,183300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,183400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251231,183500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251231,183600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251231,183700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,183800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,183900,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251231,184000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,184100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,184200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,184300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,184400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,184500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,184600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251231,184700,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251231,184800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,184900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,185000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251231,185100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,185200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251231,185300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,185400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,185500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251231,185600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,185700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,185800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,185900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,190000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,190100,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251231,190200,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251231,190300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,190400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,190500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,190600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,190700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,190800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,190900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251231,191000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,191100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,191200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,191300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,191400,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251231,191500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,191600,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251231,191700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251231,191800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,191900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,192000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20251231,192100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,192200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,192300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,192400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,192500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251231,192600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,192700,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251231,192800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,192900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,193000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,193100,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251231,193200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,193300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251231,193400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,193500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,193600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251231,193700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,193800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,193900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,194000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,194100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,194200,0.9152,0.9153,0.9151,0.9153
AUDCAD,20251231,194300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251231,194400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,194500,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251231,194600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,194700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,194800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,194900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,195000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,195100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,195200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,195300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,195400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,195500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,195600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,195700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,195800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251231,195900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,200000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,200100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,200200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,200300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251231,200400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,200500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,200600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251231,200700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,200800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,200900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251231,201000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,201100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,201200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,201300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,201400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,201500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,201600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,201700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,201800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,201900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251231,202000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,202100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,202200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,202300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,202400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,202500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,202600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,202700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,202800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,202900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,203000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,203100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,203200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,203300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,203400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,203500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,203600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,203700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,203800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,203900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,204000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,204100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,204200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,204300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,204400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,204500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,204600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,204700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,204800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251231,204900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,205000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,205100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,205200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,205300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,205400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,205500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,205600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,205700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251231,205800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,205900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,210000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251231,210100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,210200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251231,210300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,210400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,210500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,210600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,210700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,210800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,210900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,211000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,211100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251231,211200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,211300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,211400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,211500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,211600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,211700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,211800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251231,211900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,212000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,212100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,212200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,212300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,212400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,212500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,212600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,212700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,212800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,212900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251231,213000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251231,213100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251231,213200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251231,213300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251231,213400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,213500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,213600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,213700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,213800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,213900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,214000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,214100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251231,214200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251231,214300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,214400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,214500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,214600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,214700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,214800,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251231,214900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,215000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251231,215100,0.9153,0.9153,0.9150,0.9151
AUDCAD,20251231,215200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,215300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,215400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251231,215500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251231,215600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251231,215700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,215800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,215900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,220000,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251231,220100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251231,220200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251231,220300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,220400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251231,220500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251231,220600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,220700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,220800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,220900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,221000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,221100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251231,221200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,221300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251231,221400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,221500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,221600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,221700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,221800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,221900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,222000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,222100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251231,222200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,222300,0.9154,0.9156,0.9154,0.9156
AUDCAD,20251231,222400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,222500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,222600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,222700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,222800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,222900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,223000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,223100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251231,223200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251231,223300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,223400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,223500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,223600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,223700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,223800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,223900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,224000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,224100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,224200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251231,224300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,224400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,224500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,224600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,224700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,224800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,224900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251231,225000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,225100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251231,225200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251231,225300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,225400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,225500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251231,225600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,225700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,225800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,225900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251231,230000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251231,230100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251231,230200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,230300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,230400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,230500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,230600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,230700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,230800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,230900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,231900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,232900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,233900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,234900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251231,235900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20260101,000000,0.9156,0.9156,0.9156,0.9156
AUDNZD,20251231,000100,1.1557,1.1558,1.1557,1.1557
AUDNZD,20251231,000200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251231,000300,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251231,000400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,000500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,000600,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251231,000700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,000800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,000900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,001000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,001100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,001200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251231,001300,1.1561,1.1563,1.1561,1.1563
AUDNZD,20251231,001400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251231,001500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251231,001600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251231,001700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251231,001800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251231,001900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251231,002000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251231,002100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,002200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,002300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,002400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,002500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,002600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,002700,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251231,002800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,002900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,003000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,003100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,003200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,003300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,003400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,003500,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251231,003600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,003700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,003800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,003900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,004000,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251231,004100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251231,004200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,004300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,004400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,004500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,004600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,004700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251231,004800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251231,004900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251231,005000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251231,005100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251231,005200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251231,005300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251231,005400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,005500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,005600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,005700,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,005800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,005900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,010000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251231,010100,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251231,010200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,010300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,010400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251231,010500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,010600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251231,010700,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251231,010800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,010900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,011000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,011100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,011200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,011300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,011400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,011500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,011600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,011700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,011800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251231,011900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251231,012000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251231,012100,1.1563,1.1563,1.1562,1.1562
AUDNZD,20251231,012200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251231,012300,1.1562,1.1564,1.1562,1.1564
AUDNZD,20251231,012400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251231,012500,1.1563,1.1563,1.1562,1.1562
AUDNZD,20251231,012600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251231,012700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251231,012800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251231,012900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251231,013000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251231,013100,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251231,013200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251231,013300,1.1560,1.1563,1.1560,1.1563
AUDNZD,20251231,013400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251231,013500,1.1562,1.1562,1.1561,1.1561
AUDNZD,20251231,013600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251231,013700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251231,013800,1.1562,1.1563,1.1562,1.1563
AUDNZD,20251231,013900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251231,014000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251231,014100,1.1564,1.1564,1.1563,1.1563
AUDNZD,20251231,014200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251231,014300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251231,014400,1.1564,1.1568,1.1564,1.1568
AUDNZD,20251231,014500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,014600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,014700,1.1569,1.1571,1.1569,1.1570
AUDNZD,20251231,014800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,014900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,015000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251231,015100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251231,015200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251231,015300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251231,015400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,015500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,015600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,015700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,015800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,015900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,020000,1.1569,1.1571,1.1569,1.1571
AUDNZD,20251231,020100,1.1572,1.1572,1.1570,1.1570
AUDNZD,20251231,020200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,020300,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251231,020400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,020500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,020600,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251231,020700,1.1570,1.1570,1.1569,1.1569
AUDNZD,20251231,020800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251231,020900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251231,021000,1.1568,1.1568,1.1567,1.1568
AUDNZD,20251231,021100,1.1569,1.1569,1.1567,1.1567
AUDNZD,20251231,021200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251231,021300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251231,021400,1.1566,1.1566,1.1565,1.1565
AUDNZD,20251231,021500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251231,021600,1.1566,1.1566,1.1564,1.1565
AUDNZD,20251231,021700,1.1564,1.1566,1.1564,1.1566
AUDNZD,20251231,021800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251231,021900,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251231,022000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20251231,022100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20251231,022200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20251231,022300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20251231,022400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251231,022500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251231,022600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,022700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,022800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251231,022900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20251231,023000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251231,023100,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251231,023200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20251231,023300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251231,023400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251231,023500,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251231,023600,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251231,023700,1.1570,1.1571,1.1570,1.1570
AUDNZD,20251231,023800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,023900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251231,024000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20251231,024100,1.1569,1.1569,1.1568,1.1568
AUDNZD,20251231,024200,1.1569,1.1570,1.1569,1.1570
AUDNZD,20251231,024300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,024400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,024500,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251231,024600,1.1570,1.1570,1.1569,1.1570
AUDNZD,20251231,024700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20251231,024800,1.1571,1.1571,1.1570,1.1570
AUDNZD,20251231,024900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20251231,025000,1.1570,1.1571,1.1570,1.1570
AUDNZD,20251231,025100,1.1571,1.1573,1.1571,1.1573
AUDNZD,20251231,025200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20251231,025300,1.1571,1.1573,1.1571,1.1573
AUDNZD,20251231,025400,1.1574,1.1576,1.1574,1.1576
AUDNZD,20251231,025500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251231,025600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,025700,1.1577,1.1577,1.1575,1.1576
AUDNZD,20251231,025800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251231,025900,1.1576,1.1576,1.1575,1.1575
AUDNZD,20251231,030000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20251231,030100,1.1576,1.1578,1.1576,1.1578
AUDNZD,20251231,030200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,030300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251231,030400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,030500,1.1579,1.1579,1.1578,1.1579
AUDNZD,20251231,030600,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251231,030700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,030800,1.1580,1.1580,1.1578,1.1578
AUDNZD,20251231,030900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,031000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251231,031100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,031200,1.1581,1.1581,1.1580,1.1580
AUDNZD,20251231,031300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251231,031400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251231,031500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,031600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,031700,1.1578,1.1580,1.1578,1.1580
AUDNZD,20251231,031800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,031900,1.1581,1.1581,1.1580,1.1581
AUDNZD,20251231,032000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,032100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,032200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,032300,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,032400,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,032500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,032600,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,032700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,032800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,032900,1.1583,1.1584,1.1583,1.1583
AUDNZD,20251231,033000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,033100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,033200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,033300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,033400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,033500,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251231,033600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,033700,1.1582,1.1583,1.1582,1.1582
AUDNZD,20251231,033800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,033900,1.1581,1.1581,1.1579,1.1579
AUDNZD,20251231,034000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251231,034100,1.1579,1.1580,1.1579,1.1579
AUDNZD,20251231,034200,1.1578,1.1578,1.1577,1.1578
AUDNZD,20251231,034300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251231,034400,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251231,034500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,034600,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251231,034700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251231,034800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,034900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,035000,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251231,035100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,035200,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251231,035300,1.1581,1.1581,1.1580,1.1580
AUDNZD,20251231,035400,1.1579,1.1580,1.1579,1.1579
AUDNZD,20251231,035500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,035600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,035700,1.1578,1.1578,1.1577,1.1578
AUDNZD,20251231,035800,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251231,035900,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251231,040000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251231,040100,1.1576,1.1577,1.1576,1.1577
AUDNZD,20251231,040200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251231,040300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,040400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,040500,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251231,040600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,040700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,040800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,040900,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251231,041000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251231,041100,1.1578,1.1578,1.1576,1.1576
AUDNZD,20251231,041200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20251231,041300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,041400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,041500,1.1577,1.1578,1.1577,1.1578
AUDNZD,20251231,041600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,041700,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251231,041800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,041900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,042000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,042100,1.1581,1.1582,1.1581,1.1582
AUDNZD,20251231,042200,1.1582,1.1582,1.1579,1.1579
AUDNZD,20251231,042300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,042400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,042500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251231,042600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,042700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,042800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,042900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,043000,1.1580,1.1580,1.1578,1.1578
AUDNZD,20251231,043100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,043200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,043300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20251231,043400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,043500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,043600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,043700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,043800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,043900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,044000,1.1577,1.1579,1.1577,1.1579
AUDNZD,20251231,044100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,044200,1.1579,1.1582,1.1579,1.1582
AUDNZD,20251231,044300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,044400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,044500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,044600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,044700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,044800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,044900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,045000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,045100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,045200,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251231,045300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,045400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,045500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,045600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,045700,1.1580,1.1582,1.1579,1.1582
AUDNZD,20251231,045800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,045900,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,050000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,050100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,050200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,050300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,050400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,050500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,050600,1.1581,1.1581,1.1580,1.1581
AUDNZD,20251231,050700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,050800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,050900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,051000,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251231,051100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,051200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,051300,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,051400,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251231,051500,1.1581,1.1581,1.1580,1.1580
AUDNZD,20251231,051600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,051700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,051800,1.1581,1.1581,1.1580,1.1580
AUDNZD,20251231,051900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,052000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,052100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,052200,1.1580,1.1580,1.1579,1.1579
AUDNZD,20251231,052300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,052400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,052500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,052600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,052700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,052800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,052900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,053000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,053100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,053200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,053300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,053400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,053500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,053600,1.1577,1.1580,1.1577,1.1580
AUDNZD,20251231,053700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,053800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,053900,1.1581,1.1581,1.1580,1.1580
AUDNZD,20251231,054000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,054100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,054200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,054300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,054400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,054500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,054600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,054700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,054800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,054900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,055000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,055100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,055200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,055300,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251231,055400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,055500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,055600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,055700,1.1579,1.1579,1.1577,1.1577
AUDNZD,20251231,055800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,055900,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251231,060000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,060100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,060200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,060300,1.1578,1.1579,1.1578,1.1579
AUDNZD,20251231,060400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,060500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,060600,1.1578,1.1579,1.1577,1.1579
AUDNZD,20251231,060700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,060800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,060900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,061000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,061100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,061200,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251231,061300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,061400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,061500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,061600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,061700,1.1578,1.1582,1.1578,1.1582
AUDNZD,20251231,061800,1.1583,1.1584,1.1583,1.1583
AUDNZD,20251231,061900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,062000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,062100,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,062200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,062300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,062400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,062500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251231,062600,1.1583,1.1584,1.1583,1.1583
AUDNZD,20251231,062700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,062800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,062900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,063000,1.1583,1.1583,1.1581,1.1581
AUDNZD,20251231,063100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,063200,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,063300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,063400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251231,063500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,063600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,063700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,063800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,063900,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,064000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,064100,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,064200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,064300,1.1583,1.1583,1.1582,1.1583
AUDNZD,20251231,064400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,064500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,064600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,064700,1.1584,1.1585,1.1584,1.1584
AUDNZD,20251231,064800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,064900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,065000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,065100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,065200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,065300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,065400,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,065500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,065600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,065700,1.1588,1.1588,1.1587,1.1588
AUDNZD,20251231,065800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,065900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,070000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,070100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,070200,1.1586,1.1586,1.1584,1.1584
AUDNZD,20251231,070300,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,070400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,070500,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251231,070600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,070700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,070800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,070900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,071000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,071100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,071200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,071300,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,071400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,071500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,071600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,071700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,071800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,071900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,072000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,072100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,072200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,072300,1.1587,1.1589,1.1587,1.1589
AUDNZD,20251231,072400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,072500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,072600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,072700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,072800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,072900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,073000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,073100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,073200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251231,073300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,073400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251231,073500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,073600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251231,073700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,073800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251231,073900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,074000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,074100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251231,074200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,074300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,074400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,074500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,074600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,074700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,074800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,074900,1.1592,1.1592,1.1591,1.1591
AUDNZD,20251231,075000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,075100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,075200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,075300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,075400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,075500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,075600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,075700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,075800,1.1590,1.1590,1.1587,1.1587
AUDNZD,20251231,075900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,080000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,080100,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251231,080200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,080300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,080400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,080500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,080600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,080700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,080800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,080900,1.1591,1.1592,1.1591,1.1591
AUDNZD,20251231,081000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,081100,1.1591,1.1591,1.1589,1.1589
AUDNZD,20251231,081200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,081300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,081400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,081500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,081600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,081700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,081800,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251231,081900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,082000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,082100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,082200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,082300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,082400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,082500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,082600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,082700,1.1584,1.1586,1.1584,1.1586
AUDNZD,20251231,082800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,082900,1.1587,1.1587,1.1585,1.1585
AUDNZD,20251231,083000,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,083100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,083200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,083300,1.1585,1.1587,1.1585,1.1587
AUDNZD,20251231,083400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,083500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,083600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,083700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,083800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,083900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,084000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,084100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,084200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,084300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,084400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,084500,1.1585,1.1586,1.1585,1.1585
AUDNZD,20251231,084600,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251231,084700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,084800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251231,084900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,085000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,085100,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251231,085200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,085300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,085400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,085500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,085600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,085700,1.1584,1.1584,1.1582,1.1582
AUDNZD,20251231,085800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,085900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,090000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,090100,1.1583,1.1583,1.1580,1.1580
AUDNZD,20251231,090200,1.1581,1.1581,1.1579,1.1579
AUDNZD,20251231,090300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,090400,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251231,090500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,090600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,090700,1.1579,1.1580,1.1579,1.1580
AUDNZD,20251231,090800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,090900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,091000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251231,091100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,091200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251231,091300,1.1577,1.1578,1.1577,1.1577
AUDNZD,20251231,091400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20251231,091500,1.1578,1.1578,1.1576,1.1577
AUDNZD,20251231,091600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20251231,091700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,091800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20251231,091900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20251231,092000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,092100,1.1579,1.1581,1.1579,1.1580
AUDNZD,20251231,092200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,092300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,092400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,092500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,092600,1.1583,1.1583,1.1581,1.1581
AUDNZD,20251231,092700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,092800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,092900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,093000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,093100,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251231,093200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,093300,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,093400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,093500,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,093600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,093700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,093800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,093900,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,094000,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,094100,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,094200,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251231,094300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251231,094400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,094500,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,094600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,094700,1.1585,1.1586,1.1585,1.1585
AUDNZD,20251231,094800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,094900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,095000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,095100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,095200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,095300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,095400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,095500,1.1585,1.1588,1.1585,1.1588
AUDNZD,20251231,095600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,095700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,095800,1.1587,1.1587,1.1585,1.1586
AUDNZD,20251231,095900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,100000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,100100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,100200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,100300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,100400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,100500,1.1586,1.1587,1.1586,1.1586
AUDNZD,20251231,100600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,100700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,100800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,100900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,101000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,101100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,101200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,101300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,101400,1.1587,1.1587,1.1584,1.1584
AUDNZD,20251231,101500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,101600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,101700,1.1586,1.1586,1.1584,1.1585
AUDNZD,20251231,101800,1.1584,1.1584,1.1581,1.1581
AUDNZD,20251231,101900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,102000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,102100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,102200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,102300,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,102400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,102500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,102600,1.1585,1.1585,1.1583,1.1584
AUDNZD,20251231,102700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,102800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,102900,1.1585,1.1585,1.1584,1.1585
AUDNZD,20251231,103000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,103100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,103200,1.1585,1.1586,1.1585,1.1585
AUDNZD,20251231,103300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,103400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,103500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,103600,1.1587,1.1587,1.1586,1.1587
AUDNZD,20251231,103700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,103800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,103900,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,104000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,104100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,104200,1.1588,1.1589,1.1588,1.1588
AUDNZD,20251231,104300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,104400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,104500,1.1587,1.1589,1.1587,1.1589
AUDNZD,20251231,104600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,104700,1.1588,1.1588,1.1587,1.1588
AUDNZD,20251231,104800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,104900,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251231,105000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,105100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,105200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,105300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,105400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,105500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,105600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,105700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,105800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,105900,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,110000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,110100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,110200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,110300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,110400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,110500,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,110600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,110700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,110800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,110900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,111000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,111100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,111200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,111300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,111400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,111500,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,111600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,111700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,111800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,111900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,112000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,112100,1.1588,1.1588,1.1586,1.1586
AUDNZD,20251231,112200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,112300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,112400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,112500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,112600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,112700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,112800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,112900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,113000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,113100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,113200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,113300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,113400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,113500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,113600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,113700,1.1588,1.1588,1.1587,1.1588
AUDNZD,20251231,113800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,113900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,114000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,114100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,114200,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,114300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,114400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,114500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,114600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,114700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,114800,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,114900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,115000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,115100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,115200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251231,115300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,115400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,115500,1.1588,1.1589,1.1587,1.1587
AUDNZD,20251231,115600,1.1586,1.1587,1.1586,1.1586
AUDNZD,20251231,115700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,115800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,115900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,120000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,120100,1.1588,1.1588,1.1586,1.1586
AUDNZD,20251231,120200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,120300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,120400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,120500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,120600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,120700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,120800,1.1587,1.1587,1.1586,1.1587
AUDNZD,20251231,120900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,121000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,121100,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,121200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,121300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,121400,1.1584,1.1584,1.1583,1.1584
AUDNZD,20251231,121500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,121600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,121700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,121800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,121900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,122000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,122100,1.1586,1.1586,1.1584,1.1584
AUDNZD,20251231,122200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,122300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251231,122400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,122500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,122600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,122700,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,122800,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,122900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,123000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,123100,1.1586,1.1588,1.1586,1.1588
AUDNZD,20251231,123200,1.1587,1.1587,1.1586,1.1587
AUDNZD,20251231,123300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,123400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,123500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,123600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,123700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,123800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,123900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,124000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251231,124100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,124200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,124300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,124400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,124500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251231,124600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,124700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,124800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,124900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,125000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,125100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,125200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,125300,1.1586,1.1588,1.1586,1.1588
AUDNZD,20251231,125400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,125500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,125600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,125700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,125800,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,125900,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251231,130000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,130100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,130200,1.1585,1.1586,1.1585,1.1585
AUDNZD,20251231,130300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,130400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,130500,1.1585,1.1585,1.1584,1.1585
AUDNZD,20251231,130600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,130700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,130800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,130900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,131000,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,131100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,131200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,131300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,131400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,131500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,131600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,131700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,131800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,131900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,132000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,132100,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,132200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,132300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,132400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,132500,1.1585,1.1585,1.1584,1.1585
AUDNZD,20251231,132600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,132700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,132800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,132900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,133000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,133100,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,133200,1.1585,1.1585,1.1584,1.1585
AUDNZD,20251231,133300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,133400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,133500,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,133600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,133700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,133800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251231,133900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,134000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,134100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,134200,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251231,134300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,134400,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,134500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,134600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,134700,1.1583,1.1583,1.1582,1.1583
AUDNZD,20251231,134800,1.1583,1.1584,1.1583,1.1583
AUDNZD,20251231,134900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,135000,1.1584,1.1586,1.1584,1.1586
AUDNZD,20251231,135100,1.1585,1.1586,1.1585,1.1585
AUDNZD,20251231,135200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,135300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,135400,1.1586,1.1587,1.1586,1.1586
AUDNZD,20251231,135500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,135600,1.1585,1.1585,1.1584,1.1585
AUDNZD,20251231,135700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,135800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,135900,1.1587,1.1587,1.1586,1.1587
AUDNZD,20251231,140000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,140100,1.1585,1.1586,1.1585,1.1585
AUDNZD,20251231,140200,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,140300,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,140400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,140500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,140600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,140700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,140800,1.1587,1.1589,1.1587,1.1589
AUDNZD,20251231,140900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,141000,1.1590,1.1590,1.1588,1.1588
AUDNZD,20251231,141100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,141200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,141300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,141400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,141500,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,141600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,141700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,141800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,141900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,142000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,142100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,142200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,142300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251231,142400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,142500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,142600,1.1585,1.1586,1.1585,1.1585
AUDNZD,20251231,142700,1.1586,1.1586,1.1585,1.1586
AUDNZD,20251231,142800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,142900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,143000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,143100,1.1588,1.1592,1.1588,1.1591
AUDNZD,20251231,143200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,143300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,143400,1.1591,1.1592,1.1591,1.1591
AUDNZD,20251231,143500,1.1592,1.1592,1.1590,1.1590
AUDNZD,20251231,143600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,143700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,143800,1.1589,1.1589,1.1587,1.1587
AUDNZD,20251231,143900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,144000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,144100,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,144200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,144300,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,144400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,144500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,144600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,144700,1.1588,1.1588,1.1586,1.1586
AUDNZD,20251231,144800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,144900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,145000,1.1585,1.1585,1.1584,1.1585
AUDNZD,20251231,145100,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,145200,1.1586,1.1586,1.1584,1.1585
AUDNZD,20251231,145300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,145400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20251231,145500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,145600,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,145700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,145800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,145900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,150000,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,150100,1.1583,1.1583,1.1581,1.1581
AUDNZD,20251231,150200,1.1582,1.1583,1.1582,1.1582
AUDNZD,20251231,150300,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251231,150400,1.1582,1.1583,1.1581,1.1581
AUDNZD,20251231,150500,1.1582,1.1583,1.1582,1.1582
AUDNZD,20251231,150600,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,150700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,150800,1.1581,1.1582,1.1581,1.1581
AUDNZD,20251231,150900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251231,151000,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251231,151100,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251231,151200,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251231,151300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20251231,151400,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251231,151500,1.1581,1.1581,1.1580,1.1581
AUDNZD,20251231,151600,1.1580,1.1581,1.1580,1.1580
AUDNZD,20251231,151700,1.1581,1.1582,1.1581,1.1582
AUDNZD,20251231,151800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,151900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,152000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,152100,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251231,152200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,152300,1.1580,1.1581,1.1580,1.1581
AUDNZD,20251231,152400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20251231,152500,1.1581,1.1582,1.1581,1.1582
AUDNZD,20251231,152600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,152700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,152800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,152900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,153000,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,153100,1.1583,1.1585,1.1583,1.1584
AUDNZD,20251231,153200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,153300,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,153400,1.1583,1.1583,1.1582,1.1582
AUDNZD,20251231,153500,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,153600,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,153700,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,153800,1.1582,1.1582,1.1581,1.1582
AUDNZD,20251231,153900,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,154000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,154100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,154200,1.1584,1.1584,1.1582,1.1582
AUDNZD,20251231,154300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20251231,154400,1.1582,1.1582,1.1581,1.1581
AUDNZD,20251231,154500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20251231,154600,1.1581,1.1582,1.1581,1.1582
AUDNZD,20251231,154700,1.1581,1.1583,1.1581,1.1583
AUDNZD,20251231,154800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20251231,154900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20251231,155000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,155100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,155200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,155300,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,155400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,155500,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,155600,1.1585,1.1585,1.1584,1.1584
AUDNZD,20251231,155700,1.1583,1.1584,1.1583,1.1584
AUDNZD,20251231,155800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20251231,155900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20251231,160000,1.1583,1.1585,1.1583,1.1585
AUDNZD,20251231,160100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,160200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,160300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,160400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,160500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,160600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,160700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,160800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,160900,1.1585,1.1586,1.1585,1.1585
AUDNZD,20251231,161000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,161100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,161200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,161300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,161400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,161500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,161600,1.1588,1.1588,1.1586,1.1587
AUDNZD,20251231,161700,1.1586,1.1587,1.1586,1.1586
AUDNZD,20251231,161800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,161900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,162000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,162100,1.1585,1.1587,1.1585,1.1587
AUDNZD,20251231,162200,1.1586,1.1587,1.1586,1.1586
AUDNZD,20251231,162300,1.1587,1.1587,1.1585,1.1585
AUDNZD,20251231,162400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,162500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,162600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,162700,1.1587,1.1587,1.1586,1.1587
AUDNZD,20251231,162800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,162900,1.1588,1.1591,1.1588,1.1591
AUDNZD,20251231,163000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,163100,1.1592,1.1593,1.1592,1.1592
AUDNZD,20251231,163200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,163300,1.1593,1.1595,1.1593,1.1595
AUDNZD,20251231,163400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251231,163500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20251231,163600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20251231,163700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,163800,1.1595,1.1597,1.1595,1.1597
AUDNZD,20251231,163900,1.1598,1.1599,1.1598,1.1598
AUDNZD,20251231,164000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20251231,164100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20251231,164200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20251231,164300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,164400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,164500,1.1596,1.1598,1.1596,1.1598
AUDNZD,20251231,164600,1.1597,1.1597,1.1596,1.1597
AUDNZD,20251231,164700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20251231,164800,1.1599,1.1601,1.1599,1.1601
AUDNZD,20251231,164900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251231,165000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251231,165100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20251231,165200,1.1599,1.1600,1.1598,1.1600
AUDNZD,20251231,165300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20251231,165400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251231,165500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20251231,165600,1.1600,1.1600,1.1594,1.1594
AUDNZD,20251231,165700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20251231,165800,1.1593,1.1593,1.1588,1.1590
AUDNZD,20251231,165900,1.1589,1.1592,1.1589,1.1592
AUDNZD,20251231,170000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,170100,1.1593,1.1594,1.1593,1.1594
AUDNZD,20251231,170200,1.1594,1.1595,1.1593,1.1595
AUDNZD,20251231,170300,1.1594,1.1595,1.1592,1.1594
AUDNZD,20251231,170400,1.1595,1.1596,1.1593,1.1596
AUDNZD,20251231,170500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251231,170600,1.1593,1.1595,1.1593,1.1594
AUDNZD,20251231,170700,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251231,170800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,170900,1.1593,1.1595,1.1593,1.1594
AUDNZD,20251231,171000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,171100,1.1595,1.1596,1.1595,1.1595
AUDNZD,20251231,171200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,171300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,171400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20251231,171500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20251231,171600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251231,171700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251231,171800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,171900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,172000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20251231,172100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251231,172200,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251231,172300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,172400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,172500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,172600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,172700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,172800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,172900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,173000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,173100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,173200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,173300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251231,173400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251231,173500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,173600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,173700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,173800,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,173900,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,174000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,174100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,174200,1.1587,1.1587,1.1586,1.1587
AUDNZD,20251231,174300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,174400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,174500,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,174600,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,174700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,174800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,174900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,175000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,175100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,175200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,175300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,175400,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,175500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20251231,175600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,175700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,175800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,175900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,180000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,180100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20251231,180200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,180300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20251231,180400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,180500,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,180600,1.1584,1.1584,1.1583,1.1584
AUDNZD,20251231,180700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,180800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,180900,1.1584,1.1585,1.1584,1.1585
AUDNZD,20251231,181000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20251231,181100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,181200,1.1585,1.1586,1.1585,1.1586
AUDNZD,20251231,181300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20251231,181400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,181500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,181600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20251231,181700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,181800,1.1588,1.1589,1.1588,1.1588
AUDNZD,20251231,181900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,182000,1.1589,1.1590,1.1589,1.1589
AUDNZD,20251231,182100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,182200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,182300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,182400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,182500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,182600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,182700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,182800,1.1591,1.1591,1.1589,1.1590
AUDNZD,20251231,182900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,183000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,183100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,183200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,183300,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,183400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,183500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,183600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,183700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,183800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251231,183900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251231,184000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,184100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,184200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251231,184300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,184400,1.1588,1.1588,1.1587,1.1588
AUDNZD,20251231,184500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,184600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,184700,1.1587,1.1588,1.1587,1.1587
AUDNZD,20251231,184800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,184900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,185000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20251231,185100,1.1586,1.1587,1.1586,1.1586
AUDNZD,20251231,185200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,185300,1.1586,1.1587,1.1586,1.1586
AUDNZD,20251231,185400,1.1587,1.1588,1.1587,1.1588
AUDNZD,20251231,185500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251231,185600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20251231,185700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,185800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20251231,185900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,190000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,190100,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251231,190200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,190300,1.1591,1.1591,1.1590,1.1591
AUDNZD,20251231,190400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,190500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20251231,190600,1.1591,1.1591,1.1590,1.1591
AUDNZD,20251231,190700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,190800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,190900,1.1591,1.1591,1.1590,1.1591
AUDNZD,20251231,191000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,191100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,191200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,191300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,191400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,191500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,191600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,191700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,191800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,191900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,192000,1.1591,1.1591,1.1589,1.1589
AUDNZD,20251231,192100,1.1590,1.1590,1.1589,1.1590
AUDNZD,20251231,192200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,192300,1.1589,1.1589,1.1588,1.1589
AUDNZD,20251231,192400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,192500,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251231,192600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20251231,192700,1.1588,1.1589,1.1588,1.1588
AUDNZD,20251231,192800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,192900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,193000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,193100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,193200,1.1589,1.1590,1.1589,1.1589
AUDNZD,20251231,193300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,193400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,193500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,193600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251231,193700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,193800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,193900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,194000,1.1590,1.1590,1.1589,1.1589
AUDNZD,20251231,194100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,194200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,194300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251231,194400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,194500,1.1589,1.1591,1.1589,1.1591
AUDNZD,20251231,194600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,194700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20251231,194800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,194900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,195000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,195100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,195200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,195300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251231,195400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,195500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,195600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,195700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,195800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,195900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,200000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,200100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20251231,200200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,200300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,200400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251231,200500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,200600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,200700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,200800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,200900,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251231,201000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,201100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,201200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,201300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,201400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,201500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,201600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20251231,201700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,201800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,201900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,202000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,202100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,202200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,202300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,202400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20251231,202500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,202600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,202700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,202800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,202900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,203000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,203100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,203200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,203300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,203400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,203500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,203600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,203700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,203800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,203900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20251231,204000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,204100,1.1595,1.1597,1.1595,1.1596
AUDNZD,20251231,204200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,204300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,204400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,204500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,204600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,204700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20251231,204800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20251231,204900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20251231,205000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,205100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,205200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,205300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,205400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,205500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,205600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20251231,205700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20251231,205800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,205900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20251231,210000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,210100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,210200,1.1595,1.1597,1.1595,1.1597
AUDNZD,20251231,210300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,210400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,210500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,210600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20251231,210700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,210800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,210900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,211000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,211100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,211200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,211300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20251231,211400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251231,211500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251231,211600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251231,211700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251231,211800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251231,211900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251231,212000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20251231,212100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20251231,212200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20251231,212300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20251231,212400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20251231,212500,1.1599,1.1599,1.1595,1.1595
AUDNZD,20251231,212600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,212700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20251231,212800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,212900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,213000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,213100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,213200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,213300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,213400,1.1594,1.1595,1.1594,1.1594
AUDNZD,20251231,213500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,213600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,213700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,213800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,213900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,214000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,214100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,214200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20251231,214300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,214400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,214500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,214600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,214700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,214800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,214900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,215000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,215100,1.1594,1.1594,1.1592,1.1593
AUDNZD,20251231,215200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,215300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,215400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,215500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,215600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20251231,215700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20251231,215800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,215900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,220000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,220100,1.1587,1.1589,1.1587,1.1589
AUDNZD,20251231,220200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20251231,220300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,220400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,220500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20251231,220600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,220700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,220800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,220900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,221000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,221100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,221200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20251231,221300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,221400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,221500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,221600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,221700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,221800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,221900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,222000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,222100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20251231,222200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,222300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,222400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,222500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,222600,1.1593,1.1595,1.1593,1.1595
AUDNZD,20251231,222700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20251231,222800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20251231,222900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,223000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251231,223100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,223200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,223300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,223400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,223500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,223600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,223700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,223800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,223900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,224000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20251231,224100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20251231,224200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20251231,224300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,224400,1.1589,1.1589,1.1587,1.1587
AUDNZD,20251231,224500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,224600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20251231,224700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,224800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,224900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20251231,225000,1.1588,1.1590,1.1588,1.1589
AUDNZD,20251231,225100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,225200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,225300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,225400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,225500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,225600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,225700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,225800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,225900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20251231,230000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,230100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,230200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,230300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,230400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,230500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,230600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,230700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,230800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,230900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,231900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,232900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,233900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,234900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20251231,235900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260101,000000,1.1590,1.1590,1.1590,1.1590
NZDCHF,20251231,000100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,000200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251231,000300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251231,000400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,000500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,000600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,000700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,000800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,000900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,001000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,001100,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251231,001200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,001300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251231,001400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,001500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,001600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,001700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,001800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,001900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,002900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,003000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,003100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,003200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,003300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,003400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,003500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251231,003600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,003700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251231,003800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,003900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,004900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,005900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,010000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,010100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251231,010200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,010300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251231,010400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251231,010500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,010600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,010700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,010800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,010900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,011900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,012900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,013000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,013100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,013200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251231,013300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251231,013400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,013500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,013600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,013700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,013800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,013900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,014000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,014100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,014200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,014300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,014400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251231,014500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251231,014600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251231,014700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,014800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251231,014900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,015000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,015100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,015200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,015300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,015400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,015500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,015600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251231,015700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,015800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251231,015900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251231,020000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251231,020100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,020200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251231,020300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,020400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251231,020500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,020600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,020700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,020800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,020900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251231,021000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,021100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,021200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251231,021300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251231,021400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251231,021500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251231,021600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251231,021700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251231,021800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,021900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,022000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,022100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,022200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,022300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,022400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251231,022500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251231,022600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251231,022700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,022800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,022900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,023000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251231,023100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,023200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,023300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251231,023400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,023500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251231,023600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,023700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251231,023800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251231,023900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,024000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,024100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,024200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251231,024300,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251231,024400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,024500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,024600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,024700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,024800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,024900,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251231,025000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,025100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251231,025200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251231,025300,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251231,025400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,025500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,025600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251231,025700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,025800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,025900,0.4577,0.4577,0.4575,0.4576
NZDCHF,20251231,030000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,030100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251231,030200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,030300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,030400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,030500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,030600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,030700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,030800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251231,030900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,031000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,031100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,031200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,031300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251231,031400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,031500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,031600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,031700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,031800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,031900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,032000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,032100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251231,032200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,032300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,032400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251231,032500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,032600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,032700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,032800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,032900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251231,033000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,033100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,033200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,033300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,033400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,033500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,033600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,033700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251231,033800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,033900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,034000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,034100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,034200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,034300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,034400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,034500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,034600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,034700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,034800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,034900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,035000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,035100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,035200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,035300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251231,035400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,035500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,035600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,035700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,035800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,035900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,040000,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251231,040100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,040200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,040300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251231,040400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,040500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,040600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,040700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,040800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251231,040900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,041000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,041100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,041200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251231,041300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,041400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,041500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,041600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,041700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251231,041800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,041900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,042000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,042100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,042200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,042300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,042400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,042500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251231,042600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,042700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,042800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,042900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,043000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251231,043100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,043200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,043300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,043400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,043500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,043600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,043700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,043800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,043900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,044000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,044100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251231,044200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251231,044300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,044400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,044500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,044600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,044700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,044800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,044900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,045000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,045100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,045200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,045300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251231,045400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,045500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,045600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,045700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,045800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,045900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,050000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251231,050100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,050200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,050300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,050400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,050500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,050600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,050700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,050800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,050900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,051000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,051100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,051200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,051300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,051400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,051500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,051600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,051700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,051800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,051900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,052900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,053000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,053100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,053200,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251231,053300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,053400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,053500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,053600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251231,053700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,053800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,053900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,054000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,054100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,054200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,054300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,054400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,054500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,054600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,054700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,054800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,054900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,055000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,055100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,055200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,055300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,055400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,055500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,055600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,055700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251231,055800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,055900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,060000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,060100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,060200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,060300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,060400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,060500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,060600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,060700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,060800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,060900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,061000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,061100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251231,061200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,061300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,061400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,061500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,061600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,061700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,061800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,061900,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251231,062000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,062100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251231,062200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,062300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,062400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,062500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,062600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,062700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,062800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251231,062900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,063000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,063100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,063200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251231,063300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,063400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,063500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,063600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251231,063700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,063800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,063900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,064000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,064100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,064200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,064300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,064400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,064500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,064600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,064700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,064800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,064900,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251231,065000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,065100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,065200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251231,065300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,065400,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251231,065500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,065600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,065700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,065800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,065900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,070000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,070100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251231,070200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,070300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,070400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,070500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,070600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,070700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,070800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,070900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,071000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,071100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,071200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,071300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,071400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,071500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,071600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,071700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,071800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251231,071900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,072000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,072100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,072200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,072300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251231,072400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,072500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,072600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,072700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,072800,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251231,072900,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251231,073000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,073100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,073200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,073300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,073400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,073500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,073600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251231,073700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,073800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,073900,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251231,074000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,074100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,074200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,074300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,074400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,074500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,074600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,074700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,074800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,074900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,075000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,075100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,075200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,075300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,075400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,075500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251231,075600,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251231,075700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,075800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,075900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,080000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,080100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,080200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,080300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,080400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,080500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,080600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,080700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,080800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,080900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,081000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,081100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,081200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,081300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251231,081400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,081500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,081600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,081700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,081800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,081900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251231,082000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,082100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,082200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,082300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,082400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,082500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251231,082600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,082700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251231,082800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,082900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,083000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,083100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,083200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,083300,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251231,083400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,083500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,083600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,083700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251231,083800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,083900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251231,084000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,084100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,084200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,084300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,084400,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251231,084500,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251231,084600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,084700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,084800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,084900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,085000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,085100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251231,085200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,085300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,085400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,085500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,085600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,085700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251231,085800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,085900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,090000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251231,090100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251231,090200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,090300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,090400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,090500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,090600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,090700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251231,090800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,090900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,091000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,091100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,091200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,091300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,091400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,091500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,091600,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251231,091700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,091800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,091900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,092000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,092100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,092200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,092300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,092400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,092500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,092600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,092700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,092800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,092900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,093000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,093100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251231,093200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,093300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251231,093400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,093500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,093600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251231,093700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,093800,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251231,093900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,094000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,094100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,094200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,094300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,094400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,094500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251231,094600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,094700,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251231,094800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,094900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,095000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,095100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251231,095200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251231,095300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,095400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,095500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,095600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,095700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,095800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,095900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,100000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,100100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,100200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,100300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,100400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251231,100500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,100600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251231,100700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251231,100800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,100900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251231,101000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,101100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,101200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,101300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,101400,0.4572,0.4574,0.4572,0.4574
NZDCHF,20251231,101500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,101600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251231,101700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,101800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251231,101900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,102000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,102100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,102200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251231,102300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251231,102400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,102500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,102600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,102700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,102800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,102900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,103000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,103100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251231,103200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,103300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,103400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,103500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,103600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,103700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,103800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,103900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,104000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,104100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,104200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,104300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,104400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,104500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,104600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,104700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,104800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,104900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,105000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,105100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,105200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,105300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,105400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,105500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,105600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,105700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,105800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,105900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,110000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,110100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,110200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,110300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,110400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,110500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,110600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,110700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251231,110800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,110900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,111000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,111100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251231,111200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,111300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,111400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251231,111500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,111600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,111700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,111800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251231,111900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,112000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,112100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,112200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,112300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,112400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,112500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,112600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,112700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,112800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,112900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,113000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,113100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,113200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,113300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,113400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,113500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,113600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,113700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,113800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,113900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,114000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,114100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,114200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,114300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,114400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,114500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,114600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251231,114700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,114800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,114900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,115000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,115100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,115200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,115300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,115400,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251231,115500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,115600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251231,115700,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251231,115800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,115900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,120000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,120100,0.4568,0.4570,0.4568,0.4570
NZDCHF,20251231,120200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251231,120300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,120400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,120500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,120600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,120700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251231,120800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,120900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,121000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,121100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,121200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,121300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,121400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,121500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251231,121600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,121700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251231,121800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,121900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,122000,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251231,122100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251231,122200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,122300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,122400,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251231,122500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,122600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,122700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251231,122800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,122900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,123000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,123100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251231,123200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,123300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,123400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,123500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251231,123600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251231,123700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,123800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,123900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,124000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,124100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,124200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,124300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,124400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,124500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,124600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,124700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,124800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,124900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251231,125000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,125100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251231,125200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,125300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251231,125400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,125500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,125600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,125700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251231,125800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,125900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,130000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,130100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,130200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,130300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,130400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251231,130500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251231,130600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,130700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,130800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,130900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,131900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,132000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251231,132100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251231,132200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,132300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,132400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,132500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,132600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,132700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,132800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,132900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,133000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,133100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,133200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251231,133300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251231,133400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,133500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,133600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251231,133700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,133800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,133900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,134000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,134100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,134200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,134300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,134400,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251231,134500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,134600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,134700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,134800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,134900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,135000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,135100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,135200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,135300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,135400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,135500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,135600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251231,135700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,135800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,135900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,140000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,140100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,140200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251231,140300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,140400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,140500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,140600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,140700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,140800,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251231,140900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251231,141000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251231,141100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251231,141200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,141300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251231,141400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251231,141500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251231,141600,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251231,141700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,141800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251231,141900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,142000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,142100,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251231,142200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,142300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,142400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,142500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,142600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,142700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,142800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,142900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,143000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,143100,0.4564,0.4565,0.4563,0.4565
NZDCHF,20251231,143200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,143300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,143400,0.4564,0.4565,0.4564,0.4564
NZDCHF,20251231,143500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,143600,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251231,143700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251231,143800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251231,143900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251231,144000,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251231,144100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251231,144200,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251231,144300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,144400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,144500,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251231,144600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,144700,0.4566,0.4568,0.4566,0.4568
NZDCHF,20251231,144800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,144900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,145000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,145100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,145200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,145300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251231,145400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251231,145500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,145600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,145700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,145800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251231,145900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251231,150000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251231,150100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251231,150200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251231,150300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251231,150400,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251231,150500,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,150600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,150700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,150800,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,150900,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251231,151000,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251231,151100,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251231,151200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,151300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,151400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,151500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,151600,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,151700,0.4563,0.4564,0.4563,0.4563
NZDCHF,20251231,151800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,151900,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251231,152000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,152100,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251231,152200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,152300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,152400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,152500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,152600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,152700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,152800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,152900,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251231,153000,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251231,153100,0.4562,0.4562,0.4561,0.4562
NZDCHF,20251231,153200,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251231,153300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,153400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,153500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,153600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,153700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,153800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,153900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,154000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,154100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,154200,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251231,154300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,154400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,154500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,154600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,154700,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,154800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,154900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,155000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,155100,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251231,155200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,155300,0.4564,0.4564,0.4563,0.4564
NZDCHF,20251231,155400,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,155500,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251231,155600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,155700,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251231,155800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,155900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,160000,0.4564,0.4564,0.4563,0.4564
NZDCHF,20251231,160100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,160200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,160300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,160400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,160500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,160600,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,160700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,160800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,160900,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,161000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,161100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,161200,0.4561,0.4563,0.4561,0.4562
NZDCHF,20251231,161300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,161400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,161500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,161600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,161700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,161800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,161900,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251231,162000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,162100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,162200,0.4563,0.4563,0.4561,0.4561
NZDCHF,20251231,162300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,162400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,162500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,162600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,162700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,162800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,162900,0.4563,0.4563,0.4561,0.4561
NZDCHF,20251231,163000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,163100,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251231,163200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,163300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251231,163400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,163500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,163600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,163700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251231,163800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,163900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,164000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,164100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,164200,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251231,164300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,164400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,164500,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251231,164600,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251231,164700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251231,164800,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251231,164900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251231,165000,0.4549,0.4552,0.4549,0.4551
NZDCHF,20251231,165100,0.4552,0.4552,0.4550,0.4551
NZDCHF,20251231,165200,0.4550,0.4551,0.4550,0.4550
NZDCHF,20251231,165300,0.4551,0.4551,0.4549,0.4550
NZDCHF,20251231,165400,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251231,165500,0.4549,0.4549,0.4548,0.4549
NZDCHF,20251231,165600,0.4550,0.4552,0.4549,0.4552
NZDCHF,20251231,165700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251231,165800,0.4552,0.4553,0.4552,0.4553
NZDCHF,20251231,165900,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251231,170000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251231,170100,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251231,170200,0.4552,0.4552,0.4551,0.4551
NZDCHF,20251231,170300,0.4552,0.4552,0.4551,0.4552
NZDCHF,20251231,170400,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251231,170500,0.4552,0.4553,0.4552,0.4553
NZDCHF,20251231,170600,0.4552,0.4553,0.4552,0.4553
NZDCHF,20251231,170700,0.4553,0.4554,0.4553,0.4554
NZDCHF,20251231,170800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,170900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,171000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,171100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,171200,0.4555,0.4555,0.4554,0.4555
NZDCHF,20251231,171300,0.4556,0.4556,0.4555,0.4555
NZDCHF,20251231,171400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,171500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,171600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251231,171700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,171800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,171900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,172000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,172100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,172200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,172300,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251231,172400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,172500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,172600,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251231,172700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20251231,172800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,172900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,173000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,173100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,173200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,173300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,173400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,173500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,173600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251231,173700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,173800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,173900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251231,174000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,174100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,174200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,174300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,174400,0.4560,0.4561,0.4560,0.4560
NZDCHF,20251231,174500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,174600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251231,174700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251231,174800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,174900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,175000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,175100,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251231,175200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,175300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,175400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,175500,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251231,175600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,175700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,175800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,175900,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,180000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,180100,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,180200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,180300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,180400,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,180500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,180600,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,180700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,180800,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,180900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,181000,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,181100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,181200,0.4564,0.4564,0.4563,0.4564
NZDCHF,20251231,181300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,181400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,181500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,181600,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,181700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,181800,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,181900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,182000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,182100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,182200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,182300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,182400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,182500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,182600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,182700,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,182800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,182900,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251231,183000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,183100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,183200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,183300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,183400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,183500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,183600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,183700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,183800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,183900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,184000,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251231,184100,0.4565,0.4565,0.4564,0.4565
NZDCHF,20251231,184200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,184300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,184400,0.4566,0.4566,0.4564,0.4564
NZDCHF,20251231,184500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,184600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251231,184700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251231,184800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,184900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251231,185000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251231,185100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,185200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,185300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,185400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,185500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,185600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,185700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,185800,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251231,185900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,190000,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251231,190100,0.4562,0.4563,0.4562,0.4562
NZDCHF,20251231,190200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,190300,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,190400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,190500,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,190600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,190700,0.4561,0.4562,0.4561,0.4561
NZDCHF,20251231,190800,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251231,190900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,191000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,191100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,191200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,191300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,191400,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251231,191500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,191600,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251231,191700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,191800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,191900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,192000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,192100,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,192200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,192300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251231,192400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251231,192500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,192600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,192700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,192800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,192900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,193000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,193100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,193200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,193300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,193400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,193500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,193600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251231,193700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,193800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,193900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,194000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,194100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,194200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,194300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,194400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,194500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,194600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,194700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,194800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,194900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251231,195000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,195100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,195200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,195300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,195400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,195500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,195600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,195700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,195800,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251231,195900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,200000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,200100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,200200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,200300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,200400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251231,200500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,200600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,200700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,200800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,200900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,201000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,201100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,201200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,201300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,201400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,201500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,201600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,201700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,201800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,201900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,202000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,202100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251231,202200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,202300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,202400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,202500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,202600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,202700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,202800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,202900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,203000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,203100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,203200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,203300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,203400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,203500,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251231,203600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,203700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,203800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,203900,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251231,204000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,204100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251231,204200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,204300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,204400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,204500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,204600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,204700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,204800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,204900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,205000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,205100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,205200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,205300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,205400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,205500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,205600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,205700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,205800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,205900,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251231,210000,0.4557,0.4558,0.4557,0.4558
NZDCHF,20251231,210100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,210200,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251231,210300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,210400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,210500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,210600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251231,210700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,210800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,210900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,211000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,211100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,211200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,211300,0.4556,0.4556,0.4554,0.4554
NZDCHF,20251231,211400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,211500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,211600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,211700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,211800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,211900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,212000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,212100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,212200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,212300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,212400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,212500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,212600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,212700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,212800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,212900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,213000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,213100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,213200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,213300,0.4554,0.4556,0.4554,0.4556
NZDCHF,20251231,213400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,213500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,213600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,213700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,213800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,213900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,214000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,214100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,214200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,214300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,214400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,214500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,214600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,214700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,214800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,214900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,215000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,215100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,215200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,215300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,215400,0.4556,0.4557,0.4556,0.4557
NZDCHF,20251231,215500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,215600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,215700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,215800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,215900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,220000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,220100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251231,220200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,220300,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251231,220400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,220500,0.4554,0.4555,0.4554,0.4555
NZDCHF,20251231,220600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,220700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,220800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,220900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,221000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,221100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,221200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,221300,0.4554,0.4556,0.4554,0.4556
NZDCHF,20251231,221400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,221500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,221600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,221700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,221800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,221900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,222000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,222100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,222200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,222300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,222400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,222500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251231,222600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,222700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,222800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251231,222900,0.4555,0.4556,0.4555,0.4556
NZDCHF,20251231,223000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,223100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,223200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,223300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,223400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,223500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,223600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,223700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,223800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,223900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,224000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,224100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,224200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251231,224300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251231,224400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,224500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,224600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,224700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,224800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,224900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,225000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251231,225100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,225200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,225300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,225400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,225500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251231,225600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251231,225700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,225800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,225900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,230900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,231900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,232900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,233900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,234900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251231,235900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260101,000000,0.4558,0.4558,0.4558,0.4558
NZDCAD,20251231,000100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251231,000200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,000300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,000400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,000500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,000600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,000700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,000800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,000900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,001000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,001100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,001200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251231,001300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,001400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,001500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,001600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,001700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,001800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,001900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,002000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,002100,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251231,002200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,002300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,002400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,002500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,002600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,002700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251231,002800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,002900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,003000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,003100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,003200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,003300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,003400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,003500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,003600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,003700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,003800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,003900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,004000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,004100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,004200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251231,004300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,004400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,004500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,004600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,004700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,004800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,004900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,005000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,005100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,005200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,005300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,005400,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251231,005500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,005600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,005700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,005800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,005900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,010000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,010100,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251231,010200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,010300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,010400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,010500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,010600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,010700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,010800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,010900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,011900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,012900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,013000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,013100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,013200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251231,013300,0.7928,0.7928,0.7926,0.7926
NZDCAD,20251231,013400,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251231,013500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,013600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,013700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,013800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,013900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,014000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,014100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,014200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,014300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,014400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251231,014500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251231,014600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251231,014700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20251231,014800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,014900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,015000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,015100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,015200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251231,015300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,015400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,015500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251231,015600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,015700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,015800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,015900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251231,020000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251231,020100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251231,020200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,020300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251231,020400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,020500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,020600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251231,020700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251231,020800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251231,020900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251231,021000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251231,021100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,021200,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251231,021300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251231,021400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251231,021500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251231,021600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251231,021700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251231,021800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251231,021900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251231,022000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,022100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251231,022200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20251231,022300,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251231,022400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251231,022500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251231,022600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251231,022700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251231,022800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251231,022900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251231,023000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251231,023100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251231,023200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251231,023300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251231,023400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251231,023500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251231,023600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251231,023700,0.7922,0.7923,0.7921,0.7923
NZDCAD,20251231,023800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,023900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,024000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,024100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251231,024200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251231,024300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251231,024400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251231,024500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251231,024600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251231,024700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251231,024800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251231,024900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251231,025000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20251231,025100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251231,025200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251231,025300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251231,025400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251231,025500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251231,025600,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251231,025700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251231,025800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251231,025900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20251231,030000,0.7917,0.7917,0.7915,0.7915
NZDCAD,20251231,030100,0.7914,0.7914,0.7913,0.7914
NZDCAD,20251231,030200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,030300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,030400,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251231,030500,0.7913,0.7913,0.7911,0.7911
NZDCAD,20251231,030600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,030700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,030800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251231,030900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,031000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,031100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,031200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,031300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,031400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251231,031500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,031600,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251231,031700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,031800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,031900,0.7913,0.7914,0.7913,0.7913
NZDCAD,20251231,032000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,032100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251231,032200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251231,032300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,032400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251231,032500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,032600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,032700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251231,032800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,032900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,033000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,033100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,033200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,033300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,033400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,033500,0.7912,0.7914,0.7912,0.7914
NZDCAD,20251231,033600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,033700,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251231,033800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,033900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,034000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251231,034100,0.7917,0.7917,0.7916,0.7917
NZDCAD,20251231,034200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251231,034300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251231,034400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251231,034500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,034600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,034700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,034800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,034900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,035000,0.7915,0.7915,0.7914,0.7915
NZDCAD,20251231,035100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251231,035200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,035300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251231,035400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,035500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251231,035600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,035700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251231,035800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,035900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251231,040000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251231,040100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251231,040200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,040300,0.7916,0.7917,0.7916,0.7916
NZDCAD,20251231,040400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251231,040500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,040600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,040700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,040800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,040900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,041000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,041100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20251231,041200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251231,041300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,041400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251231,041500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20251231,041600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251231,041700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251231,041800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,041900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,042000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,042100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251231,042200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,042300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,042400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,042500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,042600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251231,042700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,042800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,042900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,043000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,043100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,043200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,043300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251231,043400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251231,043500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251231,043600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,043700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,043800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,043900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,044000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,044100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251231,044200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251231,044300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,044400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,044500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,044600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,044700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,044800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,044900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,045000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,045100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251231,045200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,045300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,045400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,045500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,045600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251231,045700,0.7915,0.7915,0.7913,0.7913
NZDCAD,20251231,045800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,045900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,050000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,050100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,050200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,050300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,050400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,050500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,050600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,050700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,050800,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251231,050900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,051000,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251231,051100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,051200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251231,051300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,051400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,051500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,051600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,051700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,051800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,051900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,052900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,053000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,053100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,053200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,053300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,053400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,053500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,053600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251231,053700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,053800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,053900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,054000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,054100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,054200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,054300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,054400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,054500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,054600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,054700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,054800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251231,054900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,055000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,055100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,055200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,055300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,055400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,055500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,055600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,055700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251231,055800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,055900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251231,060000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251231,060100,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251231,060200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,060300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,060400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,060500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,060600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,060700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,060800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251231,060900,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251231,061000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251231,061100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251231,061200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,061300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,061400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,061500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,061600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251231,061700,0.7911,0.7911,0.7907,0.7907
NZDCAD,20251231,061800,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251231,061900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251231,062000,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251231,062100,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251231,062200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,062300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,062400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,062500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,062600,0.7906,0.7906,0.7905,0.7906
NZDCAD,20251231,062700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251231,062800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,062900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,063000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,063100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,063200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251231,063300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251231,063400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,063500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251231,063600,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251231,063700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,063800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,063900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,064000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,064100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,064200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,064300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251231,064400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,064500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,064600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,064700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,064800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,064900,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251231,065000,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251231,065100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251231,065200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251231,065300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,065400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,065500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251231,065600,0.7907,0.7907,0.7906,0.7907
NZDCAD,20251231,065700,0.7906,0.7906,0.7905,0.7906
NZDCAD,20251231,065800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,065900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,070000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251231,070100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,070200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251231,070300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,070400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,070500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,070600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,070700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,070800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251231,070900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,071000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251231,071100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,071200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251231,071300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,071400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,071500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,071600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,071700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,071800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,071900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,072000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251231,072100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,072200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,072300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251231,072400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,072500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,072600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251231,072700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,072800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251231,072900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,073000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,073100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,073200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,073300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,073400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,073500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,073600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251231,073700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,073800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,073900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,074000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,074100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251231,074200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,074300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,074400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,074500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,074600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,074700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,074800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,074900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251231,075000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251231,075100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,075200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,075300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,075400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,075500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,075600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,075700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,075800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251231,075900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,080000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,080100,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251231,080200,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251231,080300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,080400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,080500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251231,080600,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251231,080700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,080800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251231,080900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251231,081000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,081100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251231,081200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,081300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251231,081400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,081500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,081600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,081700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,081800,0.7901,0.7901,0.7899,0.7899
NZDCAD,20251231,081900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251231,082000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,082100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,082200,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251231,082300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,082400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251231,082500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,082600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,082700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251231,082800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,082900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,083000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251231,083100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251231,083200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,083300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,083400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,083500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,083600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,083700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,083800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251231,083900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,084000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251231,084100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251231,084200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,084300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,084400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251231,084500,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251231,084600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,084700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,084800,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251231,084900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,085000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,085100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251231,085200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,085300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,085400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,085500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251231,085600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,085700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251231,085800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,085900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,090000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,090100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251231,090200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251231,090300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,090400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251231,090500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,090600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251231,090700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251231,090800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,090900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251231,091000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251231,091100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251231,091200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251231,091300,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251231,091400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,091500,0.7908,0.7909,0.7908,0.7908
NZDCAD,20251231,091600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251231,091700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251231,091800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251231,091900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251231,092000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251231,092100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251231,092200,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251231,092300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251231,092400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,092500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,092600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,092700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251231,092800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,092900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,093000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251231,093100,0.7903,0.7905,0.7903,0.7905
NZDCAD,20251231,093200,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251231,093300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251231,093400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,093500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,093600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,093700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,093800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,093900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,094000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,094100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,094200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,094300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,094400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251231,094500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,094600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251231,094700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251231,094800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,094900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,095000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,095100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,095200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251231,095300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,095400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,095500,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,095600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,095700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,095800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,095900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,100000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,100100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,100200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,100300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,100400,0.7899,0.7901,0.7899,0.7901
NZDCAD,20251231,100500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251231,100600,0.7902,0.7903,0.7901,0.7901
NZDCAD,20251231,100700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,100800,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251231,100900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,101000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,101100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,101200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,101300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,101400,0.7898,0.7900,0.7898,0.7900
NZDCAD,20251231,101500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,101600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,101700,0.7899,0.7901,0.7899,0.7900
NZDCAD,20251231,101800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,101900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,102000,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251231,102100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,102200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,102300,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251231,102400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,102500,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,102600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,102700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,102800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,102900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,103000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,103100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,103200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,103300,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251231,103400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,103500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,103600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,103700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251231,103800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,103900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,104000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,104100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,104200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,104300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,104400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,104500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251231,104600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251231,104700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,104800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,104900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,105000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,105100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,105200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,105300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,105400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,105500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251231,105600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,105700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,105800,0.7899,0.7900,0.7899,0.7899
NZDCAD,20251231,105900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,110000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,110100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251231,110200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,110300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,110400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,110500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,110600,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251231,110700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251231,110800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,110900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,111000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,111100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251231,111200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251231,111300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,111400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,111500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,111600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,111700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251231,111800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251231,111900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251231,112000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,112100,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251231,112200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,112300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,112400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,112500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251231,112600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,112700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,112800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251231,112900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,113000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,113100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,113200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,113300,0.7898,0.7898,0.7897,0.7898
NZDCAD,20251231,113400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,113500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,113600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251231,113700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,113800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251231,113900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,114000,0.7897,0.7898,0.7897,0.7897
NZDCAD,20251231,114100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,114200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,114300,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251231,114400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,114500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,114600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,114700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,114800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,114900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,115000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,115100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,115200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,115300,0.7897,0.7898,0.7897,0.7897
NZDCAD,20251231,115400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,115500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,115600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251231,115700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,115800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,115900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,120000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,120100,0.7896,0.7898,0.7896,0.7898
NZDCAD,20251231,120200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,120300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,120400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,120500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,120600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,120700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251231,120800,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251231,120900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,121000,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,121100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,121200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251231,121300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,121400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,121500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,121600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,121700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,121800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,121900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,122000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,122100,0.7898,0.7900,0.7898,0.7900
NZDCAD,20251231,122200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,122300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,122400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,122500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,122600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,122700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251231,122800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,122900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,123000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,123100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,123200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251231,123300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,123400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,123500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251231,123600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,123700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,123800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,123900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,124000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251231,124100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,124200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,124300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,124400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,124500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,124600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,124700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,124800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251231,124900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,125000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,125100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,125200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,125300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,125400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,125500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251231,125600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,125700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,125800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251231,125900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,130000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,130100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,130200,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251231,130300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251231,130400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,130500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,130600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,130700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,130800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,130900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,131000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,131100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,131200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,131300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,131400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251231,131500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,131600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251231,131700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251231,131800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251231,131900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,132000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,132100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,132200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251231,132300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,132400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20251231,132500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,132600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,132700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,132800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,132900,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251231,133000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,133100,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251231,133200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,133300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251231,133400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,133500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251231,133600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251231,133700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251231,133800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251231,133900,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251231,134000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,134100,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251231,134200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,134300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251231,134400,0.7901,0.7901,0.7899,0.7899
NZDCAD,20251231,134500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,134600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,134700,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251231,134800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,134900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,135000,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251231,135100,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251231,135200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,135300,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251231,135400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,135500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251231,135600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251231,135700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251231,135800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251231,135900,0.7899,0.7900,0.7899,0.7899
NZDCAD,20251231,140000,0.7898,0.7899,0.7898,0.7898
NZDCAD,20251231,140100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,140200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251231,140300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251231,140400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,140500,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251231,140600,0.7893,0.7894,0.7893,0.7893
NZDCAD,20251231,140700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,140800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251231,140900,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251231,141000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,141100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251231,141200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,141300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,141400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251231,141500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,141600,0.7890,0.7892,0.7890,0.7892
NZDCAD,20251231,141700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,141800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,141900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,142000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251231,142100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251231,142200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,142300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,142400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,142500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,142600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251231,142700,0.7894,0.7895,0.7894,0.7894
NZDCAD,20251231,142800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,142900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,143000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,143100,0.7893,0.7893,0.7890,0.7891
NZDCAD,20251231,143200,0.7890,0.7890,0.7889,0.7890
NZDCAD,20251231,143300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,143400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,143500,0.7890,0.7892,0.7890,0.7891
NZDCAD,20251231,143600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,143700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251231,143800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,143900,0.7893,0.7893,0.7892,0.7893
NZDCAD,20251231,144000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,144100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,144200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,144300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,144400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,144500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,144600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,144700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251231,144800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251231,144900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251231,145000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,145100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251231,145200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,145300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,145400,0.7896,0.7897,0.7896,0.7896
NZDCAD,20251231,145500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,145600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,145700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,145800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,145900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,150000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251231,150100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,150200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251231,150300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,150400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,150500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,150600,0.7893,0.7893,0.7891,0.7891
NZDCAD,20251231,150700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,150800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251231,150900,0.7893,0.7894,0.7893,0.7893
NZDCAD,20251231,151000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251231,151100,0.7894,0.7894,0.7892,0.7892
NZDCAD,20251231,151200,0.7893,0.7893,0.7892,0.7893
NZDCAD,20251231,151300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251231,151400,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251231,151500,0.7892,0.7893,0.7892,0.7892
NZDCAD,20251231,151600,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251231,151700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,151800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,151900,0.7891,0.7891,0.7890,0.7891
NZDCAD,20251231,152000,0.7890,0.7891,0.7890,0.7890
NZDCAD,20251231,152100,0.7891,0.7891,0.7890,0.7891
NZDCAD,20251231,152200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251231,152300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,152400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,152500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,152600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251231,152700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,152800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,152900,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251231,153000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,153100,0.7888,0.7889,0.7887,0.7888
NZDCAD,20251231,153200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,153300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,153400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,153500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,153600,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251231,153700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,153800,0.7889,0.7889,0.7888,0.7889
NZDCAD,20251231,153900,0.7888,0.7888,0.7886,0.7886
NZDCAD,20251231,154000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,154100,0.7887,0.7888,0.7887,0.7887
NZDCAD,20251231,154200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20251231,154300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,154400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,154500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251231,154600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251231,154700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251231,154800,0.7889,0.7889,0.7888,0.7889
NZDCAD,20251231,154900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,155000,0.7888,0.7888,0.7886,0.7886
NZDCAD,20251231,155100,0.7887,0.7887,0.7886,0.7887
NZDCAD,20251231,155200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,155300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,155400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,155500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,155600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251231,155700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,155800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251231,155900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,160000,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251231,160100,0.7884,0.7886,0.7884,0.7885
NZDCAD,20251231,160200,0.7886,0.7886,0.7885,0.7886
NZDCAD,20251231,160300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,160400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,160500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20251231,160600,0.7887,0.7888,0.7887,0.7887
NZDCAD,20251231,160700,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251231,160800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251231,160900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251231,161000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251231,161100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,161200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,161300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251231,161400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251231,161500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,161600,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251231,161700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251231,161800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251231,161900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251231,162000,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251231,162100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,162200,0.7886,0.7887,0.7886,0.7886
NZDCAD,20251231,162300,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251231,162400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251231,162500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,162600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,162700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,162800,0.7885,0.7885,0.7884,0.7885
NZDCAD,20251231,162900,0.7884,0.7884,0.7882,0.7882
NZDCAD,20251231,163000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251231,163100,0.7881,0.7883,0.7881,0.7883
NZDCAD,20251231,163200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251231,163300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251231,163400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,163500,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251231,163600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251231,163700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251231,163800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251231,163900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251231,164000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251231,164100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251231,164200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251231,164300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251231,164400,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251231,164500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20251231,164600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251231,164700,0.7878,0.7879,0.7877,0.7877
NZDCAD,20251231,164800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251231,164900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251231,165000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20251231,165100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251231,165200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251231,165300,0.7875,0.7875,0.7874,0.7875
NZDCAD,20251231,165400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251231,165500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251231,165600,0.7873,0.7875,0.7872,0.7875
NZDCAD,20251231,165700,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251231,165800,0.7878,0.7881,0.7878,0.7881
NZDCAD,20251231,165900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251231,170000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251231,170100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251231,170200,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251231,170300,0.7879,0.7879,0.7877,0.7878
NZDCAD,20251231,170400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251231,170500,0.7880,0.7882,0.7880,0.7882
NZDCAD,20251231,170600,0.7881,0.7882,0.7880,0.7881
NZDCAD,20251231,170700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251231,170800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251231,170900,0.7883,0.7884,0.7883,0.7883
NZDCAD,20251231,171000,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251231,171100,0.7885,0.7885,0.7884,0.7885
NZDCAD,20251231,171200,0.7884,0.7885,0.7884,0.7884
NZDCAD,20251231,171300,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251231,171400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251231,171500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,171600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,171700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,171800,0.7887,0.7887,0.7886,0.7887
NZDCAD,20251231,171900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251231,172000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,172100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,172200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251231,172300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251231,172400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,172500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,172600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,172700,0.7887,0.7888,0.7887,0.7887
NZDCAD,20251231,172800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,172900,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251231,173000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251231,173100,0.7885,0.7886,0.7885,0.7885
NZDCAD,20251231,173200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,173300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251231,173400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,173500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,173600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,173700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,173800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251231,173900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251231,174000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,174100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,174200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,174300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,174400,0.7887,0.7887,0.7886,0.7887
NZDCAD,20251231,174500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251231,174600,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251231,174700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,174800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,174900,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251231,175000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251231,175100,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251231,175200,0.7884,0.7885,0.7884,0.7884
NZDCAD,20251231,175300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,175400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251231,175500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251231,175600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251231,175700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,175800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251231,175900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,180000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,180100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,180200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,180300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251231,180400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,180500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251231,180600,0.7890,0.7890,0.7889,0.7890
NZDCAD,20251231,180700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,180800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251231,180900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,181000,0.7889,0.7889,0.7888,0.7889
NZDCAD,20251231,181100,0.7889,0.7889,0.7887,0.7888
NZDCAD,20251231,181200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251231,181300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,181400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,181500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,181600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,181700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,181800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251231,181900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,182000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251231,182100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,182200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,182300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,182400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,182500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251231,182600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,182700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,182800,0.7889,0.7889,0.7888,0.7889
NZDCAD,20251231,182900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251231,183000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,183100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251231,183200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,183300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,183400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,183500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,183600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,183700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,183800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251231,183900,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251231,184000,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251231,184100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,184200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,184300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,184400,0.7894,0.7895,0.7894,0.7894
NZDCAD,20251231,184500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251231,184600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,184700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,184800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,184900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251231,185000,0.7894,0.7894,0.7893,0.7894
NZDCAD,20251231,185100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,185200,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251231,185300,0.7895,0.7895,0.7894,0.7895
NZDCAD,20251231,185400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,185500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,185600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,185700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,185800,0.7893,0.7894,0.7893,0.7893
NZDCAD,20251231,185900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,190000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,190100,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251231,190200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,190300,0.7893,0.7894,0.7893,0.7893
NZDCAD,20251231,190400,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251231,190500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,190600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,190700,0.7892,0.7893,0.7892,0.7892
NZDCAD,20251231,190800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,190900,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251231,191000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,191100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,191200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,191300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,191400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,191500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,191600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251231,191700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251231,191800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,191900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,192000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20251231,192100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251231,192200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,192300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,192400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,192500,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251231,192600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251231,192700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,192800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,192900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,193000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251231,193100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,193200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,193300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,193400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,193500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251231,193600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251231,193700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,193800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,193900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,194000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,194100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,194200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,194300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,194400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,194500,0.7893,0.7894,0.7893,0.7893
NZDCAD,20251231,194600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,194700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,194800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,194900,0.7892,0.7893,0.7892,0.7892
NZDCAD,20251231,195000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,195100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,195200,0.7893,0.7894,0.7893,0.7893
NZDCAD,20251231,195300,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251231,195400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,195500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,195600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,195700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,195800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,195900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,200000,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251231,200100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,200200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251231,200300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251231,200400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,200500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,200600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251231,200700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,200800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,200900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,201000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,201100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,201200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251231,201300,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251231,201400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,201500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,201600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,201700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,201800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,201900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,202000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,202100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,202200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,202300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,202400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,202500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251231,202600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,202700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,202800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,202900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,203000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,203100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,203200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,203300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,203400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,203500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,203600,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251231,203700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,203800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,203900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251231,204000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,204100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251231,204200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,204300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,204400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,204500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,204600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,204700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251231,204800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251231,204900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,205000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,205100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,205200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,205300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,205400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,205500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,205600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,205700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,205800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,205900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,210000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251231,210100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,210200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,210300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,210400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,210500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20251231,210600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251231,210700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,210800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,210900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,211000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,211100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20251231,211200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,211300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,211400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,211500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,211600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,211700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,211800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251231,211900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251231,212000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,212100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,212200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,212300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,212400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251231,212500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,212600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,212700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,212800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251231,212900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251231,213000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,213100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,213200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,213300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251231,213400,0.7889,0.7889,0.7888,0.7889
NZDCAD,20251231,213500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251231,213600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,213700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,213800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,213900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,214000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251231,214100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,214200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,214300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,214400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,214500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,214600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251231,214700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,214800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,214900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,215000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,215100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251231,215200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251231,215300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251231,215400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,215500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251231,215600,0.7892,0.7894,0.7892,0.7894
NZDCAD,20251231,215700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,215800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251231,215900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251231,220000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251231,220100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251231,220200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,220300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,220400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,220500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,220600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,220700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,220800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,220900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251231,221000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,221100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,221200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,221300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251231,221400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,221500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,221600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,221700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,221800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,221900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,222000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,222100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,222200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,222300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251231,222400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,222500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,222600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,222700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251231,222800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,222900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,223000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251231,223100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,223200,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251231,223300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251231,223400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,223500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,223600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,223700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,223800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,223900,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251231,224000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,224100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,224200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251231,224300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251231,224400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,224500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,224600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251231,224700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,224800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,224900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251231,225000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,225100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,225200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,225300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,225400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,225500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,225600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,225700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251231,225800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251231,225900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251231,230000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,230100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,230200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,230300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,230400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,230500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,230600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,230700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,230800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,230900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,231900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,232900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,233900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,234900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251231,235900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260101,000000,0.7897,0.7897,0.7897,0.7897
CADCHF,20251231,000100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,000200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,000300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,000400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,000500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,000600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,000700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,000800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,000900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,001000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,001100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,001200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,001300,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,001400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,001500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,001600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,001700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,001800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,001900,0.5778,0.5779,0.5778,0.5779
CADCHF,20251231,002000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,002100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,002200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,002300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,002400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,002500,0.5779,0.5779,0.5778,0.5778
CADCHF,20251231,002600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,002700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,002800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,002900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,003900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,004900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,005900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,010000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,010100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,010200,0.5779,0.5779,0.5778,0.5778
CADCHF,20251231,010300,0.5778,0.5779,0.5778,0.5779
CADCHF,20251231,010400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,010500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,010600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,010700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,010800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,010900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,011900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,012900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,013900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,014000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,014100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,014200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,014300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,014400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,014500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,014600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,014700,0.5777,0.5778,0.5777,0.5777
CADCHF,20251231,014800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,014900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,015000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,015100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,015200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,015300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,015400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,015500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,015600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,015700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,015800,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,015900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,020000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,020100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,020200,0.5779,0.5779,0.5777,0.5777
CADCHF,20251231,020300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,020400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,020500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251231,020600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,020700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,020800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,020900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,021000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,021100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,021200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,021300,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,021400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,021500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,021600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,021700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,021800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,021900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,022000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,022100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,022200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,022300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,022400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,022500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,022600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,022700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,022800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,022900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,023900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,024000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,024100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,024200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,024300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,024400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,024500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,024600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,024700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,024800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,024900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,025000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,025100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,025200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,025300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,025400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,025500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,025600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,025700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,025800,0.5778,0.5779,0.5778,0.5779
CADCHF,20251231,025900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,030000,0.5778,0.5779,0.5778,0.5778
CADCHF,20251231,030100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,030200,0.5778,0.5779,0.5778,0.5779
CADCHF,20251231,030300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,030400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,030500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,030600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,030700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,030800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,030900,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,031000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,031100,0.5781,0.5781,0.5780,0.5780
CADCHF,20251231,031200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,031300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,031400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,031500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,031600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,031700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,031800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,031900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,032000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,032100,0.5781,0.5781,0.5780,0.5780
CADCHF,20251231,032200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,032300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,032400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,032500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,032600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,032700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,032800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,032900,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,033000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,033100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,033200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,033300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,033400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,033500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,033600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,033700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,033800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,033900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,034900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,035000,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,035100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,035200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,035300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,035400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,035500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,035600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,035700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,035800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,035900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,040900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,041000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,041100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,041200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,041300,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,041400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,041500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,041600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,041700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,041800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,041900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,042000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,042100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,042200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,042300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,042400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,042500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,042600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,042700,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,042800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,042900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,043000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,043100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,043200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,043300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,043400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,043500,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,043600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,043700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,043800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,043900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,044900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,045000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,045100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,045200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,045300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,045400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,045500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,045600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,045700,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,045800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,045900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,050000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,050100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,050200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,050300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,050400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,050500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,050600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,050700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,050800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,050900,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,051000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,051100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,051200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,051300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,051400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,051500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,051600,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,051700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,051800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,051900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,052900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,053000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,053100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,053200,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,053300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,053500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,053600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,053700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,053800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,053900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,054000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,054100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,054200,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,054300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,054400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,054500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,054600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,054700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,054800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,054900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,055900,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,060000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,060100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,060200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,060300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,060400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,060500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,060600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,060700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,060800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,060900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,061000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,061100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,061200,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,061300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,061400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,061500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,061600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,061700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,061800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,061900,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,062000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,062100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,062200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,062300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,062400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,062500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,062600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,062700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,062800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,062900,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,063000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,063100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,063200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,063300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,063400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,063500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,063600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,063700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,063800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,063900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,064900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,065000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,065100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,065200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,065300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,065400,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,065500,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,065600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,065700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,065800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,065900,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,070000,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,070100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,070200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,070300,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,070400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,070500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,070600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,070700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,070800,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,070900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,071000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,071100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,071200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,071300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,071400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,071500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,071600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,071700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,071800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,071900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,072000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,072100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,072200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,072300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,072400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,072500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,072600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,072700,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,072800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,072900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,073000,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,073100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,073200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,073300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,073400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,073500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,073600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,073700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,073800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,073900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,074000,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,074100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,074200,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,074300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,074400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,074500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,074600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,074700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,074800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,074900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,075000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,075100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,075200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,075300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,075400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,075500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,075600,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,075700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,075800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,075900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,080000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,080100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,080200,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,080300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,080400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,080500,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,080600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,080700,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,080800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,080900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,081000,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,081100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,081200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,081300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,081400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,081500,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,081600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,081700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,081800,0.5783,0.5783,0.5782,0.5783
CADCHF,20251231,081900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,082000,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,082100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,082200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,082300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,082400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,082500,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,082600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,082700,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,082800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,082900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,083000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,083100,0.5782,0.5782,0.5781,0.5782
CADCHF,20251231,083200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,083300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,083400,0.5783,0.5783,0.5782,0.5783
CADCHF,20251231,083500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,083600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,083700,0.5783,0.5784,0.5783,0.5783
CADCHF,20251231,083800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,083900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,084000,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,084100,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,084200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,084300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,084400,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,084500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,084600,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,084700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,084800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,084900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,085000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,085100,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,085200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,085300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,085400,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,085500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,085600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,085700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,085800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,085900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,090000,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,090100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,090200,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,090300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,090400,0.5783,0.5783,0.5782,0.5783
CADCHF,20251231,090500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,090600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,090700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,090800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,090900,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,091000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,091100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,091200,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,091300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,091400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,091500,0.5783,0.5784,0.5783,0.5783
CADCHF,20251231,091600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,091700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,091800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,091900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,092000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,092100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,092200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,092300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,092400,0.5784,0.5785,0.5784,0.5784
CADCHF,20251231,092500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,092600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,092700,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,092800,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,092900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,093000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,093100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,093200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,093300,0.5786,0.5786,0.5785,0.5785
CADCHF,20251231,093400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,093500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,093600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,093700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,093800,0.5786,0.5786,0.5785,0.5785
CADCHF,20251231,093900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,094000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,094100,0.5786,0.5787,0.5786,0.5787
CADCHF,20251231,094200,0.5787,0.5787,0.5786,0.5786
CADCHF,20251231,094300,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,094400,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,094500,0.5787,0.5788,0.5787,0.5788
CADCHF,20251231,094600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,094700,0.5789,0.5789,0.5788,0.5789
CADCHF,20251231,094800,0.5790,0.5790,0.5789,0.5789
CADCHF,20251231,094900,0.5790,0.5790,0.5790,0.5790
CADCHF,20251231,095000,0.5789,0.5789,0.5789,0.5789
CADCHF,20251231,095100,0.5789,0.5789,0.5789,0.5789
CADCHF,20251231,095200,0.5789,0.5789,0.5789,0.5789
CADCHF,20251231,095300,0.5789,0.5790,0.5789,0.5789
CADCHF,20251231,095400,0.5790,0.5790,0.5790,0.5790
CADCHF,20251231,095500,0.5789,0.5790,0.5789,0.5790
CADCHF,20251231,095600,0.5790,0.5790,0.5789,0.5789
CADCHF,20251231,095700,0.5790,0.5790,0.5790,0.5790
CADCHF,20251231,095800,0.5790,0.5790,0.5789,0.5789
CADCHF,20251231,095900,0.5790,0.5790,0.5790,0.5790
CADCHF,20251231,100000,0.5789,0.5789,0.5789,0.5789
CADCHF,20251231,100100,0.5789,0.5789,0.5788,0.5788
CADCHF,20251231,100200,0.5789,0.5789,0.5789,0.5789
CADCHF,20251231,100300,0.5789,0.5789,0.5788,0.5789
CADCHF,20251231,100400,0.5788,0.5789,0.5788,0.5788
CADCHF,20251231,100500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,100600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,100700,0.5787,0.5788,0.5787,0.5787
CADCHF,20251231,100800,0.5786,0.5787,0.5786,0.5787
CADCHF,20251231,100900,0.5787,0.5787,0.5786,0.5786
CADCHF,20251231,101000,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,101100,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,101200,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,101300,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,101400,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,101500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,101600,0.5788,0.5788,0.5787,0.5788
CADCHF,20251231,101700,0.5787,0.5788,0.5787,0.5788
CADCHF,20251231,101800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,101900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,102000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,102100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,102200,0.5788,0.5788,0.5787,0.5787
CADCHF,20251231,102300,0.5787,0.5787,0.5786,0.5786
CADCHF,20251231,102400,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,102500,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,102600,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,102700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,102800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,102900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,103000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,103100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,103200,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,103300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,103400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,103500,0.5785,0.5786,0.5785,0.5786
CADCHF,20251231,103600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,103700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,103800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,103900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,104000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,104100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,104200,0.5785,0.5786,0.5785,0.5786
CADCHF,20251231,104300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,104400,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,104500,0.5785,0.5786,0.5785,0.5786
CADCHF,20251231,104600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,104700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,104800,0.5785,0.5786,0.5785,0.5786
CADCHF,20251231,104900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,105000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,105100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,105200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,105300,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,105400,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,105500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,105600,0.5788,0.5788,0.5787,0.5787
CADCHF,20251231,105700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,105800,0.5786,0.5787,0.5786,0.5787
CADCHF,20251231,105900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,110000,0.5786,0.5787,0.5786,0.5787
CADCHF,20251231,110100,0.5787,0.5787,0.5786,0.5786
CADCHF,20251231,110200,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,110300,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,110400,0.5786,0.5786,0.5785,0.5785
CADCHF,20251231,110500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,110600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,110700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,110800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,110900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,111000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,111100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,111200,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,111300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,111400,0.5785,0.5786,0.5785,0.5786
CADCHF,20251231,111500,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,111600,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,111700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,111800,0.5786,0.5787,0.5786,0.5787
CADCHF,20251231,111900,0.5786,0.5788,0.5786,0.5787
CADCHF,20251231,112000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,112100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251231,112200,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,112300,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,112400,0.5787,0.5787,0.5786,0.5786
CADCHF,20251231,112500,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,112600,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,112700,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,112800,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,112900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,113000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,113100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,113200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,113300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,113400,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,113500,0.5786,0.5787,0.5786,0.5787
CADCHF,20251231,113600,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,113700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,113800,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,113900,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,114000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,114100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,114200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,114300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,114400,0.5785,0.5786,0.5785,0.5785
CADCHF,20251231,114500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,114600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,114700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,114800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,114900,0.5783,0.5784,0.5783,0.5783
CADCHF,20251231,115000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,115100,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,115200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,115300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,115400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,115500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,115600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,115700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,115800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,115900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,120000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,120100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,120200,0.5784,0.5785,0.5784,0.5784
CADCHF,20251231,120300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,120400,0.5785,0.5786,0.5785,0.5786
CADCHF,20251231,120500,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,120600,0.5787,0.5787,0.5787,0.5787
CADCHF,20251231,120700,0.5787,0.5787,0.5786,0.5786
CADCHF,20251231,120800,0.5786,0.5787,0.5786,0.5787
CADCHF,20251231,120900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,121000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,121100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,121200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,121300,0.5785,0.5786,0.5785,0.5785
CADCHF,20251231,121400,0.5786,0.5786,0.5785,0.5785
CADCHF,20251231,121500,0.5786,0.5786,0.5785,0.5785
CADCHF,20251231,121600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,121700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,121800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,121900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,122000,0.5784,0.5785,0.5784,0.5785
CADCHF,20251231,122100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,122200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,122300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,122400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,122500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,122600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,122700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,122800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,122900,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,123000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,123100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,123200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,123300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,123400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,123500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,123600,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,123700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,123800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,123900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,124000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,124100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,124200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,124300,0.5781,0.5782,0.5781,0.5781
CADCHF,20251231,124400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,124500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,124600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,124700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,124800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,124900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,125000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,125100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,125200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,125300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,125400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,125500,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,125600,0.5779,0.5780,0.5779,0.5779
CADCHF,20251231,125700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,125800,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,125900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,130000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,130100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251231,130200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,130300,0.5779,0.5780,0.5779,0.5780
CADCHF,20251231,130400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,130500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,130600,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,130700,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,130800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,130900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,131000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,131100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,131200,0.5781,0.5781,0.5780,0.5780
CADCHF,20251231,131300,0.5781,0.5781,0.5780,0.5780
CADCHF,20251231,131400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,131500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,131600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,131700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,131800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,131900,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,132000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,132100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,132200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,132300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,132400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,132500,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,132600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,132700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,132800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,132900,0.5778,0.5779,0.5778,0.5779
CADCHF,20251231,133000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,133100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,133200,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,133300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,133400,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,133500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,133600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,133700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,133800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,133900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,134000,0.5781,0.5781,0.5780,0.5780
CADCHF,20251231,134100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,134200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,134300,0.5781,0.5781,0.5780,0.5781
CADCHF,20251231,134400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,134500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,134600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,134700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,134800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,134900,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,135000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,135100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,135200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,135300,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,135400,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,135500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,135600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,135700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,135800,0.5781,0.5782,0.5781,0.5781
CADCHF,20251231,135900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,140000,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,140100,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,140200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,140300,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,140400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,140500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,140600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,140700,0.5785,0.5786,0.5785,0.5786
CADCHF,20251231,140800,0.5786,0.5786,0.5785,0.5785
CADCHF,20251231,140900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,141000,0.5786,0.5786,0.5785,0.5785
CADCHF,20251231,141100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,141200,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,141300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,141400,0.5784,0.5785,0.5784,0.5785
CADCHF,20251231,141500,0.5785,0.5785,0.5784,0.5784
CADCHF,20251231,141600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,141700,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,141800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,141900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,142000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,142100,0.5781,0.5781,0.5780,0.5780
CADCHF,20251231,142200,0.5779,0.5780,0.5779,0.5780
CADCHF,20251231,142300,0.5779,0.5779,0.5778,0.5779
CADCHF,20251231,142400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,142500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,142600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,142700,0.5779,0.5779,0.5778,0.5778
CADCHF,20251231,142800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,142900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,143000,0.5779,0.5780,0.5779,0.5780
CADCHF,20251231,143100,0.5781,0.5783,0.5781,0.5783
CADCHF,20251231,143200,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,143300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,143400,0.5784,0.5785,0.5784,0.5784
CADCHF,20251231,143500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,143600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,143700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,143800,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,143900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,144000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,144100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,144200,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,144300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,144400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,144500,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,144600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,144700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,144800,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,144900,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,145000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,145100,0.5784,0.5785,0.5784,0.5785
CADCHF,20251231,145200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,145300,0.5785,0.5785,0.5784,0.5784
CADCHF,20251231,145400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,145500,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,145600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,145700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,145800,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,145900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,150000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,150100,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,150200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,150300,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,150400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,150500,0.5781,0.5781,0.5780,0.5780
CADCHF,20251231,150600,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,150700,0.5782,0.5782,0.5781,0.5782
CADCHF,20251231,150800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,150900,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,151000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,151100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,151200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,151300,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,151400,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,151500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,151600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,151700,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,151800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,151900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,152000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,152100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,152200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,152300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,152400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,152500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,152600,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,152700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,152800,0.5782,0.5782,0.5781,0.5782
CADCHF,20251231,152900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,153000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,153100,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,153200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,153300,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,153400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,153500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,153600,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,153700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,153800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,153900,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,154000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,154100,0.5782,0.5782,0.5781,0.5782
CADCHF,20251231,154200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,154300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,154400,0.5783,0.5783,0.5782,0.5783
CADCHF,20251231,154500,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,154600,0.5784,0.5784,0.5783,0.5784
CADCHF,20251231,154700,0.5783,0.5784,0.5783,0.5783
CADCHF,20251231,154800,0.5782,0.5783,0.5782,0.5782
CADCHF,20251231,154900,0.5781,0.5782,0.5781,0.5782
CADCHF,20251231,155000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,155100,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,155200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,155300,0.5785,0.5785,0.5784,0.5785
CADCHF,20251231,155400,0.5784,0.5785,0.5784,0.5785
CADCHF,20251231,155500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,155600,0.5786,0.5786,0.5785,0.5785
CADCHF,20251231,155700,0.5786,0.5787,0.5786,0.5787
CADCHF,20251231,155800,0.5787,0.5787,0.5786,0.5786
CADCHF,20251231,155900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,160000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251231,160100,0.5787,0.5787,0.5786,0.5786
CADCHF,20251231,160200,0.5786,0.5786,0.5784,0.5784
CADCHF,20251231,160300,0.5784,0.5785,0.5784,0.5785
CADCHF,20251231,160400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,160500,0.5784,0.5784,0.5782,0.5782
CADCHF,20251231,160600,0.5783,0.5784,0.5783,0.5783
CADCHF,20251231,160700,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,160800,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,160900,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,161000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,161100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,161200,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,161300,0.5784,0.5785,0.5784,0.5785
CADCHF,20251231,161400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,161500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,161600,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,161700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,161800,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,161900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,162000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,162100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,162200,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,162300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,162400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,162500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,162600,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,162700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,162800,0.5785,0.5786,0.5785,0.5785
CADCHF,20251231,162900,0.5786,0.5786,0.5785,0.5785
CADCHF,20251231,163000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,163100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,163200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,163300,0.5783,0.5783,0.5781,0.5782
CADCHF,20251231,163400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,163500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,163600,0.5781,0.5781,0.5780,0.5780
CADCHF,20251231,163700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,163800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,163900,0.5779,0.5779,0.5778,0.5779
CADCHF,20251231,164000,0.5778,0.5779,0.5778,0.5778
CADCHF,20251231,164100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251231,164200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251231,164300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,164400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,164500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,164600,0.5776,0.5777,0.5776,0.5776
CADCHF,20251231,164700,0.5777,0.5777,0.5776,0.5777
CADCHF,20251231,164800,0.5776,0.5777,0.5776,0.5777
CADCHF,20251231,164900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251231,165000,0.5775,0.5779,0.5775,0.5778
CADCHF,20251231,165100,0.5779,0.5779,0.5777,0.5778
CADCHF,20251231,165200,0.5779,0.5779,0.5777,0.5777
CADCHF,20251231,165300,0.5778,0.5778,0.5775,0.5777
CADCHF,20251231,165400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,165500,0.5775,0.5775,0.5774,0.5775
CADCHF,20251231,165600,0.5776,0.5779,0.5776,0.5778
CADCHF,20251231,165700,0.5777,0.5777,0.5776,0.5776
CADCHF,20251231,165800,0.5776,0.5776,0.5775,0.5776
CADCHF,20251231,165900,0.5775,0.5776,0.5775,0.5776
CADCHF,20251231,170000,0.5776,0.5777,0.5776,0.5777
CADCHF,20251231,170100,0.5776,0.5777,0.5776,0.5776
CADCHF,20251231,170200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,170300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,170400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,170500,0.5775,0.5775,0.5774,0.5774
CADCHF,20251231,170600,0.5775,0.5776,0.5775,0.5775
CADCHF,20251231,170700,0.5776,0.5776,0.5775,0.5775
CADCHF,20251231,170800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,170900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,171000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,171100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,171200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,171300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,171400,0.5776,0.5776,0.5775,0.5776
CADCHF,20251231,171500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,171600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,171700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,171800,0.5776,0.5777,0.5776,0.5777
CADCHF,20251231,171900,0.5776,0.5777,0.5776,0.5776
CADCHF,20251231,172000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,172100,0.5777,0.5777,0.5776,0.5777
CADCHF,20251231,172200,0.5777,0.5778,0.5777,0.5777
CADCHF,20251231,172300,0.5778,0.5779,0.5778,0.5778
CADCHF,20251231,172400,0.5779,0.5780,0.5779,0.5780
CADCHF,20251231,172500,0.5779,0.5780,0.5779,0.5780
CADCHF,20251231,172600,0.5779,0.5780,0.5779,0.5779
CADCHF,20251231,172700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,172800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,172900,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,173000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,173100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,173200,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,173300,0.5780,0.5780,0.5779,0.5779
CADCHF,20251231,173400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,173500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,173600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,173700,0.5779,0.5780,0.5779,0.5780
CADCHF,20251231,173800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,173900,0.5781,0.5781,0.5780,0.5780
CADCHF,20251231,174000,0.5779,0.5780,0.5779,0.5780
CADCHF,20251231,174100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,174200,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,174300,0.5780,0.5781,0.5780,0.5781
CADCHF,20251231,174400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,174500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,174600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,174700,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,174800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,174900,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,175000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,175100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,175200,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,175300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,175400,0.5786,0.5786,0.5785,0.5786
CADCHF,20251231,175500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251231,175600,0.5785,0.5785,0.5784,0.5784
CADCHF,20251231,175700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,175800,0.5784,0.5785,0.5784,0.5785
CADCHF,20251231,175900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,180000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,180100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,180200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,180300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,180400,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,180500,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,180600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,180700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,180800,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,180900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,181000,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,181100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,181200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,181300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,181400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,181500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251231,181600,0.5784,0.5784,0.5783,0.5783
CADCHF,20251231,181700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,181800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,181900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,182000,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,182100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,182200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,182300,0.5782,0.5783,0.5782,0.5783
CADCHF,20251231,182400,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,182500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,182600,0.5783,0.5783,0.5782,0.5782
CADCHF,20251231,182700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,182800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,182900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,183000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,183100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,183200,0.5783,0.5784,0.5783,0.5784
CADCHF,20251231,183300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,183400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,183500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,183600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,183700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,183800,0.5782,0.5783,0.5782,0.5782
CADCHF,20251231,183900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251231,184000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,184100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251231,184200,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,184300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,184400,0.5782,0.5782,0.5781,0.5781
CADCHF,20251231,184500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,184600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,184700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251231,184800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,184900,0.5780,0.5780,0.5779,0.5780
CADCHF,20251231,185000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251231,185100,0.5779,0.5779,0.5777,0.5777
CADCHF,20251231,185200,0.5778,0.5778,0.5777,0.5778
CADCHF,20251231,185300,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,185400,0.5778,0.5778,0.5777,0.5778
CADCHF,20251231,185500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,185600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,185700,0.5780,0.5780,0.5778,0.5778
CADCHF,20251231,185800,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,185900,0.5778,0.5779,0.5778,0.5779
CADCHF,20251231,190000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,190100,0.5779,0.5779,0.5778,0.5778
CADCHF,20251231,190200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,190300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251231,190400,0.5779,0.5780,0.5779,0.5779
CADCHF,20251231,190500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,190600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,190700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,190800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,190900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,191000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,191100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251231,191200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,191300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,191400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,191500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,191600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,191700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,191800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,191900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,192000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,192100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,192200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,192300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,192400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251231,192500,0.5779,0.5779,0.5778,0.5778
CADCHF,20251231,192600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,192700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,192800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,192900,0.5778,0.5778,0.5777,0.5777
CADCHF,20251231,193000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,193100,0.5777,0.5778,0.5777,0.5777
CADCHF,20251231,193200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,193300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,193400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,193500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,193600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,193700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,193800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,193900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,194000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,194100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,194200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,194300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,194400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251231,194500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,194600,0.5776,0.5777,0.5776,0.5777
CADCHF,20251231,194700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,194800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,194900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,195000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,195100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,195200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,195300,0.5778,0.5778,0.5777,0.5777
CADCHF,20251231,195400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,195500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,195600,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,195700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,195800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,195900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,200000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,200100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,200200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,200300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,200400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,200500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,200600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,200700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,200800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,200900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,201000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,201100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,201200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,201300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,201400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,201500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,201600,0.5776,0.5776,0.5775,0.5775
CADCHF,20251231,201700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,201800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,201900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,202000,0.5776,0.5777,0.5776,0.5777
CADCHF,20251231,202100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,202200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,202300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,202400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251231,202500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251231,202600,0.5778,0.5778,0.5777,0.5777
CADCHF,20251231,202700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,202800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,202900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,203000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,203100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,203200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,203300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,203400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,203500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,203600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,203700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,203800,0.5776,0.5777,0.5776,0.5777
CADCHF,20251231,203900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,204000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,204100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251231,204200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,204300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,204400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,204500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,204600,0.5776,0.5777,0.5776,0.5777
CADCHF,20251231,204700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,204800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251231,204900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,205000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,205100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,205200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,205300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,205400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,205500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,205600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,205700,0.5775,0.5776,0.5775,0.5776
CADCHF,20251231,205800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251231,205900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,210000,0.5775,0.5776,0.5775,0.5775
CADCHF,20251231,210100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,210200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251231,210300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,210400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,210500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,210600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,210700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,210800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251231,210900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,211000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,211100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,211200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,211300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,211400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,211500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,211600,0.5774,0.5774,0.5773,0.5773
CADCHF,20251231,211700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,211800,0.5773,0.5774,0.5773,0.5774
CADCHF,20251231,211900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,212000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,212100,0.5773,0.5774,0.5773,0.5774
CADCHF,20251231,212200,0.5774,0.5774,0.5773,0.5773
CADCHF,20251231,212300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,212400,0.5773,0.5773,0.5772,0.5772
CADCHF,20251231,212500,0.5773,0.5773,0.5772,0.5772
CADCHF,20251231,212600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,212700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251231,212800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251231,212900,0.5772,0.5773,0.5772,0.5773
CADCHF,20251231,213000,0.5773,0.5773,0.5772,0.5772
CADCHF,20251231,213100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,213200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,213300,0.5773,0.5774,0.5773,0.5774
CADCHF,20251231,213400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,213500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,213600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,213700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,213800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,213900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,214000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,214100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,214200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,214300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,214400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,214500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,214600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,214700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,214800,0.5774,0.5774,0.5773,0.5773
CADCHF,20251231,214900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,215000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,215100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251231,215200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251231,215300,0.5773,0.5773,0.5772,0.5772
CADCHF,20251231,215400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,215500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251231,215600,0.5773,0.5773,0.5772,0.5772
CADCHF,20251231,215700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251231,215800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251231,215900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,220000,0.5770,0.5770,0.5768,0.5768
CADCHF,20251231,220100,0.5768,0.5768,0.5767,0.5767
CADCHF,20251231,220200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,220300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251231,220400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251231,220500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,220600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,220700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,220800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,220900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,221000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,221100,0.5766,0.5767,0.5766,0.5767
CADCHF,20251231,221200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,221300,0.5767,0.5769,0.5767,0.5769
CADCHF,20251231,221400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,221500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,221600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,221700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,221800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,221900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,222000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,222100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,222200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251231,222300,0.5769,0.5769,0.5767,0.5767
CADCHF,20251231,222400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,222500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251231,222600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251231,222700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251231,222800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251231,222900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251231,223000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251231,223100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251231,223200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,223300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,223400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,223500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,223600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,223700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,223800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,223900,0.5770,0.5771,0.5770,0.5771
CADCHF,20251231,224000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251231,224100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251231,224200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251231,224300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251231,224400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251231,224500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251231,224600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251231,224700,0.5772,0.5772,0.5771,0.5771
CADCHF,20251231,224800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251231,224900,0.5772,0.5773,0.5772,0.5773
CADCHF,20251231,225000,0.5772,0.5773,0.5772,0.5772
CADCHF,20251231,225100,0.5773,0.5774,0.5773,0.5774
CADCHF,20251231,225200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,225300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,225400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251231,225500,0.5774,0.5774,0.5773,0.5773
CADCHF,20251231,225600,0.5772,0.5772,0.5771,0.5771
CADCHF,20251231,225700,0.5772,0.5772,0.5771,0.5771
CADCHF,20251231,225800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251231,225900,0.5771,0.5771,0.5770,0.5770
CADCHF,20251231,230000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,230100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,230200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,230300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,230400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,230500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,230600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,230700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,230800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,230900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,231900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,232900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,233900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,234900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251231,235900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260101,000000,0.5770,0.5770,0.5770,0.5770
CADJPY,20251231,000100,114.14,114.14,114.13,114.13
CADJPY,20251231,000200,114.13,114.13,114.13,114.13
CADJPY,20251231,000300,114.13,114.13,114.13,114.13
CADJPY,20251231,000400,114.13,114.13,114.13,114.13
CADJPY,20251231,000500,114.13,114.13,114.13,114.13
CADJPY,20251231,000600,114.12,114.12,114.12,114.12
CADJPY,20251231,000700,114.12,114.12,114.12,114.12
CADJPY,20251231,000800,114.12,114.12,114.12,114.12
CADJPY,20251231,000900,114.13,114.13,114.13,114.13
CADJPY,20251231,001000,114.13,114.13,114.13,114.13
CADJPY,20251231,001100,114.13,114.13,114.13,114.13
CADJPY,20251231,001200,114.14,114.15,114.14,114.15
CADJPY,20251231,001300,114.15,114.15,114.15,114.15
CADJPY,20251231,001400,114.14,114.14,114.14,114.14
CADJPY,20251231,001500,114.14,114.14,114.14,114.14
CADJPY,20251231,001600,114.14,114.14,114.14,114.14
CADJPY,20251231,001700,114.14,114.14,114.14,114.14
CADJPY,20251231,001800,114.14,114.15,114.14,114.15
CADJPY,20251231,001900,114.15,114.15,114.15,114.15
CADJPY,20251231,002000,114.16,114.16,114.15,114.15
CADJPY,20251231,002100,114.15,114.15,114.15,114.15
CADJPY,20251231,002200,114.15,114.15,114.15,114.15
CADJPY,20251231,002300,114.15,114.15,114.15,114.15
CADJPY,20251231,002400,114.15,114.15,114.15,114.15
CADJPY,20251231,002500,114.15,114.15,114.15,114.15
CADJPY,20251231,002600,114.15,114.15,114.15,114.15
CADJPY,20251231,002700,114.16,114.16,114.16,114.16
CADJPY,20251231,002800,114.17,114.17,114.17,114.17
CADJPY,20251231,002900,114.17,114.17,114.17,114.17
CADJPY,20251231,003000,114.17,114.17,114.16,114.16
CADJPY,20251231,003100,114.16,114.16,114.16,114.16
CADJPY,20251231,003200,114.16,114.16,114.16,114.16
CADJPY,20251231,003300,114.16,114.16,114.16,114.16
CADJPY,20251231,003400,114.16,114.16,114.16,114.16
CADJPY,20251231,003500,114.16,114.16,114.16,114.16
CADJPY,20251231,003600,114.18,114.18,114.17,114.17
CADJPY,20251231,003700,114.17,114.17,114.17,114.17
CADJPY,20251231,003800,114.17,114.17,114.17,114.17
CADJPY,20251231,003900,114.17,114.17,114.17,114.17
CADJPY,20251231,004000,114.17,114.17,114.17,114.17
CADJPY,20251231,004100,114.17,114.17,114.17,114.17
CADJPY,20251231,004200,114.17,114.17,114.17,114.17
CADJPY,20251231,004300,114.18,114.18,114.18,114.18
CADJPY,20251231,004400,114.18,114.18,114.18,114.18
CADJPY,20251231,004500,114.18,114.18,114.18,114.18
CADJPY,20251231,004600,114.18,114.18,114.18,114.18
CADJPY,20251231,004700,114.18,114.18,114.18,114.18
CADJPY,20251231,004800,114.19,114.20,114.19,114.19
CADJPY,20251231,004900,114.18,114.18,114.18,114.18
CADJPY,20251231,005000,114.18,114.18,114.18,114.18
CADJPY,20251231,005100,114.18,114.18,114.18,114.18
CADJPY,20251231,005200,114.18,114.18,114.18,114.18
CADJPY,20251231,005300,114.18,114.18,114.18,114.18
CADJPY,20251231,005400,114.18,114.18,114.18,114.18
CADJPY,20251231,005500,114.17,114.17,114.16,114.16
CADJPY,20251231,005600,114.17,114.17,114.17,114.17
CADJPY,20251231,005700,114.17,114.17,114.17,114.17
CADJPY,20251231,005800,114.17,114.17,114.17,114.17
CADJPY,20251231,005900,114.17,114.17,114.17,114.17
CADJPY,20251231,010000,114.17,114.17,114.16,114.16
CADJPY,20251231,010100,114.15,114.15,114.15,114.15
CADJPY,20251231,010200,114.15,114.15,114.15,114.15
CADJPY,20251231,010300,114.15,114.16,114.15,114.16
CADJPY,20251231,010400,114.15,114.15,114.15,114.15
CADJPY,20251231,010500,114.15,114.15,114.13,114.13
CADJPY,20251231,010600,114.14,114.14,114.14,114.14
CADJPY,20251231,010700,114.14,114.14,114.12,114.12
CADJPY,20251231,010800,114.12,114.12,114.12,114.12
CADJPY,20251231,010900,114.12,114.12,114.12,114.12
CADJPY,20251231,011000,114.13,114.14,114.13,114.14
CADJPY,20251231,011100,114.14,114.14,114.14,114.14
CADJPY,20251231,011200,114.14,114.14,114.14,114.14
CADJPY,20251231,011300,114.14,114.15,114.14,114.15
CADJPY,20251231,011400,114.15,114.15,114.15,114.15
CADJPY,20251231,011500,114.16,114.17,114.16,114.16
CADJPY,20251231,011600,114.16,114.17,114.16,114.17
CADJPY,20251231,011700,114.17,114.18,114.17,114.18
CADJPY,20251231,011800,114.19,114.19,114.19,114.19
CADJPY,20251231,011900,114.20,114.20,114.19,114.19
CADJPY,20251231,012000,114.18,114.18,114.18,114.18
CADJPY,20251231,012100,114.18,114.19,114.18,114.19
CADJPY,20251231,012200,114.20,114.20,114.20,114.20
CADJPY,20251231,012300,114.20,114.20,114.19,114.19
CADJPY,20251231,012400,114.19,114.20,114.19,114.20
CADJPY,20251231,012500,114.19,114.19,114.19,114.19
CADJPY,20251231,012600,114.19,114.19,114.18,114.18
CADJPY,20251231,012700,114.18,114.18,114.18,114.18
CADJPY,20251231,012800,114.19,114.19,114.19,114.19
CADJPY,20251231,012900,114.18,114.18,114.18,114.18
CADJPY,20251231,013000,114.18,114.18,114.17,114.17
CADJPY,20251231,013100,114.17,114.18,114.17,114.18
CADJPY,20251231,013200,114.18,114.18,114.18,114.18
CADJPY,20251231,013300,114.19,114.20,114.19,114.20
CADJPY,20251231,013400,114.19,114.19,114.19,114.19
CADJPY,20251231,013500,114.19,114.19,114.18,114.18
CADJPY,20251231,013600,114.19,114.19,114.18,114.18
CADJPY,20251231,013700,114.18,114.18,114.18,114.18
CADJPY,20251231,013800,114.18,114.18,114.18,114.18
CADJPY,20251231,013900,114.18,114.18,114.18,114.18
CADJPY,20251231,014000,114.19,114.20,114.19,114.20
CADJPY,20251231,014100,114.19,114.19,114.19,114.19
CADJPY,20251231,014200,114.19,114.19,114.19,114.19
CADJPY,20251231,014300,114.19,114.19,114.18,114.18
CADJPY,20251231,014400,114.18,114.18,114.18,114.18
CADJPY,20251231,014500,114.18,114.18,114.18,114.18
CADJPY,20251231,014600,114.18,114.18,114.18,114.18
CADJPY,20251231,014700,114.17,114.17,114.17,114.17
CADJPY,20251231,014800,114.17,114.18,114.17,114.18
CADJPY,20251231,014900,114.17,114.17,114.17,114.17
CADJPY,20251231,015000,114.17,114.17,114.17,114.17
CADJPY,20251231,015100,114.17,114.17,114.17,114.17
CADJPY,20251231,015200,114.16,114.16,114.16,114.16
CADJPY,20251231,015300,114.16,114.16,114.16,114.16
CADJPY,20251231,015400,114.16,114.16,114.15,114.15
CADJPY,20251231,015500,114.14,114.14,114.13,114.13
CADJPY,20251231,015600,114.12,114.12,114.12,114.12
CADJPY,20251231,015700,114.12,114.12,114.12,114.12
CADJPY,20251231,015800,114.12,114.13,114.12,114.12
CADJPY,20251231,015900,114.13,114.13,114.13,114.13
CADJPY,20251231,020000,114.13,114.15,114.13,114.15
CADJPY,20251231,020100,114.14,114.14,114.13,114.13
CADJPY,20251231,020200,114.14,114.15,114.14,114.15
CADJPY,20251231,020300,114.14,114.15,114.14,114.15
CADJPY,20251231,020400,114.16,114.16,114.15,114.15
CADJPY,20251231,020500,114.16,114.17,114.16,114.17
CADJPY,20251231,020600,114.16,114.18,114.16,114.18
CADJPY,20251231,020700,114.17,114.17,114.17,114.17
CADJPY,20251231,020800,114.16,114.16,114.16,114.16
CADJPY,20251231,020900,114.15,114.15,114.14,114.14
CADJPY,20251231,021000,114.15,114.15,114.15,114.15
CADJPY,20251231,021100,114.15,114.16,114.15,114.15
CADJPY,20251231,021200,114.16,114.16,114.16,114.16
CADJPY,20251231,021300,114.16,114.16,114.16,114.16
CADJPY,20251231,021400,114.16,114.16,114.15,114.15
CADJPY,20251231,021500,114.16,114.16,114.16,114.16
CADJPY,20251231,021600,114.17,114.17,114.16,114.16
CADJPY,20251231,021700,114.17,114.17,114.16,114.16
CADJPY,20251231,021800,114.17,114.17,114.17,114.17
CADJPY,20251231,021900,114.17,114.17,114.17,114.17
CADJPY,20251231,022000,114.17,114.17,114.16,114.16
CADJPY,20251231,022100,114.15,114.15,114.15,114.15
CADJPY,20251231,022200,114.14,114.15,114.14,114.15
CADJPY,20251231,022300,114.15,114.15,114.15,114.15
CADJPY,20251231,022400,114.16,114.16,114.16,114.16
CADJPY,20251231,022500,114.15,114.15,114.14,114.15
CADJPY,20251231,022600,114.15,114.15,114.15,114.15
CADJPY,20251231,022700,114.16,114.17,114.16,114.17
CADJPY,20251231,022800,114.16,114.16,114.16,114.16
CADJPY,20251231,022900,114.16,114.16,114.16,114.16
CADJPY,20251231,023000,114.16,114.16,114.16,114.16
CADJPY,20251231,023100,114.16,114.16,114.15,114.16
CADJPY,20251231,023200,114.17,114.17,114.17,114.17
CADJPY,20251231,023300,114.17,114.17,114.16,114.16
CADJPY,20251231,023400,114.16,114.16,114.16,114.16
CADJPY,20251231,023500,114.15,114.15,114.15,114.15
CADJPY,20251231,023600,114.15,114.16,114.15,114.16
CADJPY,20251231,023700,114.16,114.16,114.16,114.16
CADJPY,20251231,023800,114.17,114.17,114.17,114.17
CADJPY,20251231,023900,114.17,114.17,114.16,114.16
CADJPY,20251231,024000,114.17,114.17,114.17,114.17
CADJPY,20251231,024100,114.17,114.17,114.17,114.17
CADJPY,20251231,024200,114.17,114.18,114.17,114.18
CADJPY,20251231,024300,114.18,114.18,114.18,114.18
CADJPY,20251231,024400,114.19,114.19,114.18,114.18
CADJPY,20251231,024500,114.18,114.18,114.18,114.18
CADJPY,20251231,024600,114.17,114.17,114.17,114.17
CADJPY,20251231,024700,114.17,114.18,114.17,114.17
CADJPY,20251231,024800,114.17,114.17,114.17,114.17
CADJPY,20251231,024900,114.18,114.18,114.17,114.17
CADJPY,20251231,025000,114.16,114.16,114.16,114.16
CADJPY,20251231,025100,114.17,114.17,114.17,114.17
CADJPY,20251231,025200,114.17,114.17,114.16,114.16
CADJPY,20251231,025300,114.17,114.17,114.16,114.17
CADJPY,20251231,025400,114.18,114.18,114.18,114.18
CADJPY,20251231,025500,114.18,114.19,114.18,114.19
CADJPY,20251231,025600,114.18,114.18,114.18,114.18
CADJPY,20251231,025700,114.18,114.19,114.18,114.19
CADJPY,20251231,025800,114.19,114.20,114.19,114.19
CADJPY,20251231,025900,114.19,114.19,114.19,114.19
CADJPY,20251231,030000,114.18,114.18,114.18,114.18
CADJPY,20251231,030100,114.19,114.19,114.19,114.19
CADJPY,20251231,030200,114.19,114.19,114.19,114.19
CADJPY,20251231,030300,114.19,114.19,114.18,114.18
CADJPY,20251231,030400,114.19,114.19,114.18,114.18
CADJPY,20251231,030500,114.18,114.18,114.18,114.18
CADJPY,20251231,030600,114.17,114.17,114.17,114.17
CADJPY,20251231,030700,114.17,114.17,114.17,114.17
CADJPY,20251231,030800,114.18,114.18,114.18,114.18
CADJPY,20251231,030900,114.18,114.18,114.18,114.18
CADJPY,20251231,031000,114.18,114.18,114.18,114.18
CADJPY,20251231,031100,114.18,114.18,114.17,114.17
CADJPY,20251231,031200,114.18,114.18,114.17,114.18
CADJPY,20251231,031300,114.18,114.18,114.18,114.18
CADJPY,20251231,031400,114.17,114.18,114.17,114.17
CADJPY,20251231,031500,114.17,114.17,114.17,114.17
CADJPY,20251231,031600,114.18,114.18,114.17,114.17
CADJPY,20251231,031700,114.18,114.18,114.18,114.18
CADJPY,20251231,031800,114.17,114.18,114.17,114.18
CADJPY,20251231,031900,114.17,114.17,114.17,114.17
CADJPY,20251231,032000,114.17,114.17,114.17,114.17
CADJPY,20251231,032100,114.17,114.17,114.16,114.16
CADJPY,20251231,032200,114.15,114.16,114.15,114.16
CADJPY,20251231,032300,114.16,114.16,114.16,114.16
CADJPY,20251231,032400,114.15,114.15,114.15,114.15
CADJPY,20251231,032500,114.15,114.15,114.15,114.15
CADJPY,20251231,032600,114.16,114.16,114.16,114.16
CADJPY,20251231,032700,114.15,114.15,114.15,114.15
CADJPY,20251231,032800,114.15,114.16,114.15,114.16
CADJPY,20251231,032900,114.16,114.17,114.16,114.17
CADJPY,20251231,033000,114.16,114.16,114.16,114.16
CADJPY,20251231,033100,114.16,114.17,114.16,114.17
CADJPY,20251231,033200,114.16,114.16,114.16,114.16
CADJPY,20251231,033300,114.17,114.17,114.17,114.17
CADJPY,20251231,033400,114.17,114.17,114.17,114.17
CADJPY,20251231,033500,114.17,114.17,114.17,114.17
CADJPY,20251231,033600,114.17,114.17,114.17,114.17
CADJPY,20251231,033700,114.17,114.17,114.17,114.17
CADJPY,20251231,033800,114.17,114.17,114.17,114.17
CADJPY,20251231,033900,114.17,114.17,114.17,114.17
CADJPY,20251231,034000,114.18,114.18,114.18,114.18
CADJPY,20251231,034100,114.18,114.18,114.17,114.17
CADJPY,20251231,034200,114.17,114.17,114.17,114.17
CADJPY,20251231,034300,114.17,114.18,114.17,114.18
CADJPY,20251231,034400,114.17,114.18,114.17,114.18
CADJPY,20251231,034500,114.18,114.18,114.18,114.18
CADJPY,20251231,034600,114.19,114.19,114.19,114.19
CADJPY,20251231,034700,114.19,114.19,114.19,114.19
CADJPY,20251231,034800,114.19,114.19,114.19,114.19
CADJPY,20251231,034900,114.19,114.19,114.19,114.19
CADJPY,20251231,035000,114.19,114.20,114.19,114.19
CADJPY,20251231,035100,114.19,114.19,114.19,114.19
CADJPY,20251231,035200,114.19,114.20,114.19,114.20
CADJPY,20251231,035300,114.21,114.21,114.21,114.21
CADJPY,20251231,035400,114.21,114.21,114.21,114.21
CADJPY,20251231,035500,114.21,114.22,114.21,114.21
CADJPY,20251231,035600,114.21,114.21,114.21,114.21
CADJPY,20251231,035700,114.21,114.21,114.21,114.21
CADJPY,20251231,035800,114.20,114.20,114.20,114.20
CADJPY,20251231,035900,114.20,114.20,114.20,114.20
CADJPY,20251231,040000,114.20,114.21,114.20,114.21
CADJPY,20251231,040100,114.21,114.21,114.20,114.20
CADJPY,20251231,040200,114.20,114.20,114.20,114.20
CADJPY,20251231,040300,114.20,114.20,114.20,114.20
CADJPY,20251231,040400,114.20,114.20,114.20,114.20
CADJPY,20251231,040500,114.20,114.21,114.20,114.21
CADJPY,20251231,040600,114.20,114.20,114.20,114.20
CADJPY,20251231,040700,114.20,114.20,114.20,114.20
CADJPY,20251231,040800,114.19,114.19,114.19,114.19
CADJPY,20251231,040900,114.19,114.20,114.19,114.19
CADJPY,20251231,041000,114.20,114.20,114.20,114.20
CADJPY,20251231,041100,114.20,114.20,114.20,114.20
CADJPY,20251231,041200,114.20,114.20,114.20,114.20
CADJPY,20251231,041300,114.19,114.20,114.19,114.20
CADJPY,20251231,041400,114.20,114.20,114.20,114.20
CADJPY,20251231,041500,114.19,114.19,114.19,114.19
CADJPY,20251231,041600,114.19,114.19,114.19,114.19
CADJPY,20251231,041700,114.19,114.21,114.19,114.21
CADJPY,20251231,041800,114.22,114.22,114.21,114.21
CADJPY,20251231,041900,114.21,114.21,114.21,114.21
CADJPY,20251231,042000,114.21,114.21,114.21,114.21
CADJPY,20251231,042100,114.20,114.20,114.20,114.20
CADJPY,20251231,042200,114.20,114.20,114.20,114.20
CADJPY,20251231,042300,114.20,114.20,114.20,114.20
CADJPY,20251231,042400,114.20,114.20,114.19,114.19
CADJPY,20251231,042500,114.18,114.19,114.18,114.19
CADJPY,20251231,042600,114.19,114.19,114.19,114.19
CADJPY,20251231,042700,114.18,114.18,114.18,114.18
CADJPY,20251231,042800,114.18,114.18,114.18,114.18
CADJPY,20251231,042900,114.18,114.18,114.18,114.18
CADJPY,20251231,043000,114.18,114.18,114.18,114.18
CADJPY,20251231,043100,114.18,114.18,114.18,114.18
CADJPY,20251231,043200,114.19,114.19,114.19,114.19
CADJPY,20251231,043300,114.19,114.19,114.19,114.19
CADJPY,20251231,043400,114.19,114.19,114.19,114.19
CADJPY,20251231,043500,114.19,114.19,114.19,114.19
CADJPY,20251231,043600,114.19,114.20,114.19,114.20
CADJPY,20251231,043700,114.20,114.20,114.20,114.20
CADJPY,20251231,043800,114.20,114.20,114.20,114.20
CADJPY,20251231,043900,114.20,114.20,114.20,114.20
CADJPY,20251231,044000,114.20,114.20,114.20,114.20
CADJPY,20251231,044100,114.20,114.21,114.20,114.21
CADJPY,20251231,044200,114.21,114.21,114.21,114.21
CADJPY,20251231,044300,114.22,114.22,114.22,114.22
CADJPY,20251231,044400,114.22,114.22,114.22,114.22
CADJPY,20251231,044500,114.22,114.22,114.22,114.22
CADJPY,20251231,044600,114.22,114.22,114.21,114.21
CADJPY,20251231,044700,114.21,114.21,114.21,114.21
CADJPY,20251231,044800,114.22,114.22,114.22,114.22
CADJPY,20251231,044900,114.22,114.22,114.22,114.22
CADJPY,20251231,045000,114.22,114.22,114.22,114.22
CADJPY,20251231,045100,114.22,114.22,114.22,114.22
CADJPY,20251231,045200,114.21,114.21,114.21,114.21
CADJPY,20251231,045300,114.21,114.21,114.21,114.21
CADJPY,20251231,045400,114.21,114.21,114.21,114.21
CADJPY,20251231,045500,114.21,114.21,114.21,114.21
CADJPY,20251231,045600,114.21,114.21,114.20,114.20
CADJPY,20251231,045700,114.20,114.21,114.20,114.21
CADJPY,20251231,045800,114.21,114.21,114.21,114.21
CADJPY,20251231,045900,114.21,114.21,114.21,114.21
CADJPY,20251231,050000,114.21,114.21,114.21,114.21
CADJPY,20251231,050100,114.22,114.23,114.22,114.23
CADJPY,20251231,050200,114.23,114.23,114.23,114.23
CADJPY,20251231,050300,114.23,114.23,114.23,114.23
CADJPY,20251231,050400,114.23,114.23,114.23,114.23
CADJPY,20251231,050500,114.23,114.23,114.23,114.23
CADJPY,20251231,050600,114.23,114.23,114.23,114.23
CADJPY,20251231,050700,114.23,114.23,114.23,114.23
CADJPY,20251231,050800,114.24,114.24,114.24,114.24
CADJPY,20251231,050900,114.24,114.24,114.23,114.23
CADJPY,20251231,051000,114.24,114.24,114.24,114.24
CADJPY,20251231,051100,114.24,114.24,114.24,114.24
CADJPY,20251231,051200,114.24,114.24,114.23,114.23
CADJPY,20251231,051300,114.24,114.24,114.24,114.24
CADJPY,20251231,051400,114.24,114.24,114.24,114.24
CADJPY,20251231,051500,114.24,114.24,114.24,114.24
CADJPY,20251231,051600,114.24,114.24,114.24,114.24
CADJPY,20251231,051700,114.24,114.24,114.24,114.24
CADJPY,20251231,051800,114.24,114.24,114.24,114.24
CADJPY,20251231,051900,114.25,114.25,114.25,114.25
CADJPY,20251231,052000,114.25,114.25,114.25,114.25
CADJPY,20251231,052100,114.26,114.27,114.26,114.27
CADJPY,20251231,052200,114.27,114.27,114.26,114.26
CADJPY,20251231,052300,114.26,114.26,114.26,114.26
CADJPY,20251231,052400,114.26,114.26,114.25,114.25
CADJPY,20251231,052500,114.25,114.25,114.25,114.25
CADJPY,20251231,052600,114.25,114.25,114.25,114.25
CADJPY,20251231,052700,114.25,114.25,114.25,114.25
CADJPY,20251231,052800,114.25,114.25,114.25,114.25
CADJPY,20251231,052900,114.25,114.25,114.25,114.25
CADJPY,20251231,053000,114.25,114.26,114.25,114.26
CADJPY,20251231,053100,114.25,114.25,114.25,114.25
CADJPY,20251231,053200,114.25,114.25,114.25,114.25
CADJPY,20251231,053300,114.25,114.25,114.25,114.25
CADJPY,20251231,053400,114.25,114.25,114.25,114.25
CADJPY,20251231,053500,114.25,114.25,114.25,114.25
CADJPY,20251231,053600,114.25,114.26,114.25,114.26
CADJPY,20251231,053700,114.26,114.26,114.26,114.26
CADJPY,20251231,053800,114.26,114.26,114.26,114.26
CADJPY,20251231,053900,114.26,114.26,114.26,114.26
CADJPY,20251231,054000,114.26,114.26,114.26,114.26
CADJPY,20251231,054100,114.26,114.26,114.26,114.26
CADJPY,20251231,054200,114.27,114.27,114.27,114.27
CADJPY,20251231,054300,114.27,114.27,114.26,114.26
CADJPY,20251231,054400,114.26,114.27,114.26,114.27
CADJPY,20251231,054500,114.26,114.26,114.26,114.26
CADJPY,20251231,054600,114.26,114.26,114.26,114.26
CADJPY,20251231,054700,114.26,114.27,114.26,114.27
CADJPY,20251231,054800,114.28,114.28,114.28,114.28
CADJPY,20251231,054900,114.28,114.28,114.28,114.28
CADJPY,20251231,055000,114.28,114.28,114.28,114.28
CADJPY,20251231,055100,114.28,114.28,114.28,114.28
CADJPY,20251231,055200,114.29,114.29,114.29,114.29
CADJPY,20251231,055300,114.29,114.30,114.29,114.30
CADJPY,20251231,055400,114.30,114.30,114.30,114.30
CADJPY,20251231,055500,114.31,114.31,114.30,114.30
CADJPY,20251231,055600,114.30,114.30,114.30,114.30
CADJPY,20251231,055700,114.30,114.30,114.30,114.30
CADJPY,20251231,055800,114.31,114.31,114.30,114.30
CADJPY,20251231,055900,114.30,114.31,114.30,114.31
CADJPY,20251231,060000,114.31,114.31,114.30,114.30
CADJPY,20251231,060100,114.29,114.29,114.29,114.29
CADJPY,20251231,060200,114.28,114.28,114.28,114.28
CADJPY,20251231,060300,114.28,114.28,114.28,114.28
CADJPY,20251231,060400,114.28,114.28,114.28,114.28
CADJPY,20251231,060500,114.28,114.28,114.28,114.28
CADJPY,20251231,060600,114.28,114.29,114.28,114.29
CADJPY,20251231,060700,114.29,114.29,114.29,114.29
CADJPY,20251231,060800,114.29,114.29,114.29,114.29
CADJPY,20251231,060900,114.28,114.28,114.28,114.28
CADJPY,20251231,061000,114.28,114.28,114.28,114.28
CADJPY,20251231,061100,114.28,114.29,114.28,114.29
CADJPY,20251231,061200,114.29,114.29,114.29,114.29
CADJPY,20251231,061300,114.30,114.30,114.30,114.30
CADJPY,20251231,061400,114.30,114.30,114.30,114.30
CADJPY,20251231,061500,114.30,114.30,114.30,114.30
CADJPY,20251231,061600,114.30,114.30,114.30,114.30
CADJPY,20251231,061700,114.30,114.30,114.28,114.29
CADJPY,20251231,061800,114.30,114.31,114.30,114.31
CADJPY,20251231,061900,114.30,114.30,114.30,114.30
CADJPY,20251231,062000,114.29,114.29,114.29,114.29
CADJPY,20251231,062100,114.29,114.29,114.29,114.29
CADJPY,20251231,062200,114.29,114.29,114.28,114.28
CADJPY,20251231,062300,114.28,114.28,114.27,114.27
CADJPY,20251231,062400,114.27,114.27,114.27,114.27
CADJPY,20251231,062500,114.27,114.27,114.27,114.27
CADJPY,20251231,062600,114.28,114.28,114.28,114.28
CADJPY,20251231,062700,114.28,114.28,114.28,114.28
CADJPY,20251231,062800,114.28,114.28,114.28,114.28
CADJPY,20251231,062900,114.28,114.28,114.28,114.28
CADJPY,20251231,063000,114.27,114.27,114.27,114.27
CADJPY,20251231,063100,114.27,114.27,114.27,114.27
CADJPY,20251231,063200,114.27,114.27,114.27,114.27
CADJPY,20251231,063300,114.27,114.27,114.27,114.27
CADJPY,20251231,063400,114.27,114.27,114.27,114.27
CADJPY,20251231,063500,114.27,114.27,114.26,114.26
CADJPY,20251231,063600,114.26,114.26,114.26,114.26
CADJPY,20251231,063700,114.26,114.27,114.26,114.27
CADJPY,20251231,063800,114.27,114.27,114.26,114.26
CADJPY,20251231,063900,114.25,114.25,114.25,114.25
CADJPY,20251231,064000,114.25,114.26,114.25,114.26
CADJPY,20251231,064100,114.25,114.25,114.24,114.24
CADJPY,20251231,064200,114.24,114.24,114.24,114.24
CADJPY,20251231,064300,114.24,114.25,114.24,114.24
CADJPY,20251231,064400,114.24,114.24,114.24,114.24
CADJPY,20251231,064500,114.24,114.24,114.24,114.24
CADJPY,20251231,064600,114.24,114.24,114.24,114.24
CADJPY,20251231,064700,114.23,114.23,114.23,114.23
CADJPY,20251231,064800,114.23,114.23,114.23,114.23
CADJPY,20251231,064900,114.24,114.24,114.23,114.23
CADJPY,20251231,065000,114.23,114.23,114.23,114.23
CADJPY,20251231,065100,114.23,114.24,114.23,114.24
CADJPY,20251231,065200,114.23,114.24,114.23,114.24
CADJPY,20251231,065300,114.24,114.24,114.24,114.24
CADJPY,20251231,065400,114.23,114.23,114.22,114.22
CADJPY,20251231,065500,114.23,114.23,114.22,114.23
CADJPY,20251231,065600,114.23,114.23,114.23,114.23
CADJPY,20251231,065700,114.24,114.24,114.24,114.24
CADJPY,20251231,065800,114.24,114.24,114.24,114.24
CADJPY,20251231,065900,114.24,114.25,114.24,114.25
CADJPY,20251231,070000,114.25,114.25,114.25,114.25
CADJPY,20251231,070100,114.26,114.27,114.26,114.27
CADJPY,20251231,070200,114.26,114.26,114.25,114.25
CADJPY,20251231,070300,114.24,114.26,114.24,114.25
CADJPY,20251231,070400,114.26,114.26,114.26,114.26
CADJPY,20251231,070500,114.26,114.26,114.26,114.26
CADJPY,20251231,070600,114.26,114.26,114.26,114.26
CADJPY,20251231,070700,114.26,114.27,114.26,114.27
CADJPY,20251231,070800,114.26,114.26,114.26,114.26
CADJPY,20251231,070900,114.26,114.26,114.26,114.26
CADJPY,20251231,071000,114.26,114.27,114.26,114.27
CADJPY,20251231,071100,114.28,114.28,114.26,114.26
CADJPY,20251231,071200,114.26,114.26,114.26,114.26
CADJPY,20251231,071300,114.26,114.27,114.26,114.26
CADJPY,20251231,071400,114.26,114.26,114.26,114.26
CADJPY,20251231,071500,114.26,114.26,114.26,114.26
CADJPY,20251231,071600,114.25,114.25,114.25,114.25
CADJPY,20251231,071700,114.25,114.26,114.25,114.26
CADJPY,20251231,071800,114.26,114.26,114.26,114.26
CADJPY,20251231,071900,114.26,114.26,114.26,114.26
CADJPY,20251231,072000,114.26,114.26,114.26,114.26
CADJPY,20251231,072100,114.26,114.26,114.26,114.26
CADJPY,20251231,072200,114.25,114.26,114.25,114.26
CADJPY,20251231,072300,114.26,114.26,114.26,114.26
CADJPY,20251231,072400,114.26,114.26,114.26,114.26
CADJPY,20251231,072500,114.25,114.25,114.25,114.25
CADJPY,20251231,072600,114.25,114.25,114.25,114.25
CADJPY,20251231,072700,114.25,114.25,114.25,114.25
CADJPY,20251231,072800,114.25,114.25,114.25,114.25
CADJPY,20251231,072900,114.25,114.25,114.25,114.25
CADJPY,20251231,073000,114.25,114.25,114.25,114.25
CADJPY,20251231,073100,114.25,114.25,114.25,114.25
CADJPY,20251231,073200,114.25,114.25,114.25,114.25
CADJPY,20251231,073300,114.24,114.24,114.24,114.24
CADJPY,20251231,073400,114.24,114.25,114.24,114.25
CADJPY,20251231,073500,114.24,114.24,114.24,114.24
CADJPY,20251231,073600,114.24,114.24,114.24,114.24
CADJPY,20251231,073700,114.24,114.24,114.24,114.24
CADJPY,20251231,073800,114.24,114.25,114.24,114.25
CADJPY,20251231,073900,114.24,114.24,114.24,114.24
CADJPY,20251231,074000,114.24,114.24,114.24,114.24
CADJPY,20251231,074100,114.24,114.25,114.24,114.25
CADJPY,20251231,074200,114.25,114.25,114.25,114.25
CADJPY,20251231,074300,114.25,114.25,114.25,114.25
CADJPY,20251231,074400,114.25,114.25,114.25,114.25
CADJPY,20251231,074500,114.25,114.25,114.25,114.25
CADJPY,20251231,074600,114.25,114.25,114.25,114.25
CADJPY,20251231,074700,114.25,114.25,114.25,114.25
CADJPY,20251231,074800,114.25,114.25,114.25,114.25
CADJPY,20251231,074900,114.25,114.25,114.25,114.25
CADJPY,20251231,075000,114.25,114.25,114.25,114.25
CADJPY,20251231,075100,114.26,114.27,114.26,114.27
CADJPY,20251231,075200,114.27,114.27,114.27,114.27
CADJPY,20251231,075300,114.27,114.27,114.27,114.27
CADJPY,20251231,075400,114.27,114.27,114.27,114.27
CADJPY,20251231,075500,114.28,114.28,114.27,114.27
CADJPY,20251231,075600,114.27,114.27,114.27,114.27
CADJPY,20251231,075700,114.27,114.28,114.27,114.28
CADJPY,20251231,075800,114.27,114.27,114.27,114.27
CADJPY,20251231,075900,114.27,114.27,114.27,114.27
CADJPY,20251231,080000,114.27,114.27,114.27,114.27
CADJPY,20251231,080100,114.28,114.28,114.27,114.27
CADJPY,20251231,080200,114.27,114.27,114.26,114.26
CADJPY,20251231,080300,114.26,114.26,114.26,114.26
CADJPY,20251231,080400,114.25,114.25,114.25,114.25
CADJPY,20251231,080500,114.25,114.26,114.25,114.26
CADJPY,20251231,080600,114.26,114.26,114.26,114.26
CADJPY,20251231,080700,114.25,114.25,114.25,114.25
CADJPY,20251231,080800,114.24,114.25,114.24,114.24
CADJPY,20251231,080900,114.24,114.24,114.24,114.24
CADJPY,20251231,081000,114.24,114.24,114.24,114.24
CADJPY,20251231,081100,114.25,114.25,114.24,114.24
CADJPY,20251231,081200,114.24,114.24,114.24,114.24
CADJPY,20251231,081300,114.24,114.24,114.23,114.23
CADJPY,20251231,081400,114.23,114.23,114.23,114.23
CADJPY,20251231,081500,114.23,114.23,114.23,114.23
CADJPY,20251231,081600,114.22,114.23,114.22,114.23
CADJPY,20251231,081700,114.22,114.22,114.22,114.22
CADJPY,20251231,081800,114.21,114.22,114.21,114.22
CADJPY,20251231,081900,114.21,114.21,114.20,114.20
CADJPY,20251231,082000,114.20,114.21,114.20,114.21
CADJPY,20251231,082100,114.22,114.22,114.22,114.22
CADJPY,20251231,082200,114.22,114.22,114.21,114.22
CADJPY,20251231,082300,114.21,114.21,114.21,114.21
CADJPY,20251231,082400,114.21,114.21,114.21,114.21
CADJPY,20251231,082500,114.21,114.22,114.21,114.22
CADJPY,20251231,082600,114.21,114.21,114.21,114.21
CADJPY,20251231,082700,114.21,114.22,114.21,114.22
CADJPY,20251231,082800,114.22,114.23,114.22,114.22
CADJPY,20251231,082900,114.23,114.23,114.23,114.23
CADJPY,20251231,083000,114.23,114.23,114.23,114.23
CADJPY,20251231,083100,114.23,114.24,114.23,114.24
CADJPY,20251231,083200,114.24,114.25,114.24,114.25
CADJPY,20251231,083300,114.25,114.25,114.25,114.25
CADJPY,20251231,083400,114.24,114.24,114.24,114.24
CADJPY,20251231,083500,114.24,114.24,114.24,114.24
CADJPY,20251231,083600,114.24,114.25,114.24,114.25
CADJPY,20251231,083700,114.25,114.25,114.25,114.25
CADJPY,20251231,083800,114.24,114.24,114.24,114.24
CADJPY,20251231,083900,114.24,114.24,114.24,114.24
CADJPY,20251231,084000,114.24,114.24,114.23,114.24
CADJPY,20251231,084100,114.24,114.24,114.24,114.24
CADJPY,20251231,084200,114.24,114.24,114.24,114.24
CADJPY,20251231,084300,114.23,114.23,114.23,114.23
CADJPY,20251231,084400,114.23,114.23,114.22,114.22
CADJPY,20251231,084500,114.23,114.24,114.23,114.24
CADJPY,20251231,084600,114.24,114.24,114.24,114.24
CADJPY,20251231,084700,114.23,114.23,114.23,114.23
CADJPY,20251231,084800,114.24,114.24,114.23,114.23
CADJPY,20251231,084900,114.23,114.23,114.23,114.23
CADJPY,20251231,085000,114.23,114.23,114.22,114.22
CADJPY,20251231,085100,114.22,114.22,114.22,114.22
CADJPY,20251231,085200,114.22,114.22,114.22,114.22
CADJPY,20251231,085300,114.22,114.22,114.22,114.22
CADJPY,20251231,085400,114.22,114.22,114.22,114.22
CADJPY,20251231,085500,114.22,114.22,114.22,114.22
CADJPY,20251231,085600,114.21,114.21,114.20,114.20
CADJPY,20251231,085700,114.21,114.21,114.21,114.21
CADJPY,20251231,085800,114.21,114.21,114.20,114.20
CADJPY,20251231,085900,114.20,114.20,114.20,114.20
CADJPY,20251231,090000,114.21,114.21,114.21,114.21
CADJPY,20251231,090100,114.21,114.22,114.21,114.22
CADJPY,20251231,090200,114.21,114.22,114.21,114.21
CADJPY,20251231,090300,114.22,114.22,114.22,114.22
CADJPY,20251231,090400,114.21,114.21,114.20,114.20
CADJPY,20251231,090500,114.20,114.20,114.20,114.20
CADJPY,20251231,090600,114.20,114.20,114.19,114.19
CADJPY,20251231,090700,114.20,114.20,114.19,114.19
CADJPY,20251231,090800,114.20,114.20,114.20,114.20
CADJPY,20251231,090900,114.20,114.20,114.20,114.20
CADJPY,20251231,091000,114.20,114.20,114.19,114.19
CADJPY,20251231,091100,114.18,114.18,114.18,114.18
CADJPY,20251231,091200,114.19,114.19,114.19,114.19
CADJPY,20251231,091300,114.18,114.18,114.17,114.17
CADJPY,20251231,091400,114.17,114.17,114.17,114.17
CADJPY,20251231,091500,114.16,114.16,114.15,114.15
CADJPY,20251231,091600,114.14,114.15,114.14,114.14
CADJPY,20251231,091700,114.15,114.15,114.15,114.15
CADJPY,20251231,091800,114.14,114.15,114.14,114.15
CADJPY,20251231,091900,114.16,114.16,114.16,114.16
CADJPY,20251231,092000,114.16,114.16,114.16,114.16
CADJPY,20251231,092100,114.16,114.16,114.16,114.16
CADJPY,20251231,092200,114.17,114.18,114.17,114.18
CADJPY,20251231,092300,114.17,114.17,114.16,114.16
CADJPY,20251231,092400,114.17,114.17,114.16,114.16
CADJPY,20251231,092500,114.16,114.16,114.16,114.16
CADJPY,20251231,092600,114.17,114.18,114.17,114.18
CADJPY,20251231,092700,114.18,114.18,114.18,114.18
CADJPY,20251231,092800,114.19,114.19,114.18,114.18
CADJPY,20251231,092900,114.18,114.18,114.18,114.18
CADJPY,20251231,093000,114.18,114.18,114.18,114.18
CADJPY,20251231,093100,114.18,114.18,114.18,114.18
CADJPY,20251231,093200,114.19,114.19,114.19,114.19
CADJPY,20251231,093300,114.19,114.19,114.18,114.18
CADJPY,20251231,093400,114.17,114.17,114.16,114.16
CADJPY,20251231,093500,114.15,114.15,114.15,114.15
CADJPY,20251231,093600,114.15,114.15,114.15,114.15
CADJPY,20251231,093700,114.14,114.15,114.14,114.15
CADJPY,20251231,093800,114.14,114.14,114.14,114.14
CADJPY,20251231,093900,114.15,114.15,114.15,114.15
CADJPY,20251231,094000,114.15,114.16,114.15,114.16
CADJPY,20251231,094100,114.15,114.15,114.15,114.15
CADJPY,20251231,094200,114.15,114.16,114.15,114.16
CADJPY,20251231,094300,114.16,114.17,114.16,114.17
CADJPY,20251231,094400,114.16,114.17,114.16,114.17
CADJPY,20251231,094500,114.17,114.18,114.17,114.18
CADJPY,20251231,094600,114.19,114.19,114.19,114.19
CADJPY,20251231,094700,114.19,114.19,114.19,114.19
CADJPY,20251231,094800,114.19,114.19,114.18,114.19
CADJPY,20251231,094900,114.19,114.19,114.19,114.19
CADJPY,20251231,095000,114.19,114.19,114.19,114.19
CADJPY,20251231,095100,114.20,114.20,114.20,114.20
CADJPY,20251231,095200,114.20,114.20,114.20,114.20
CADJPY,20251231,095300,114.20,114.20,114.19,114.19
CADJPY,20251231,095400,114.18,114.19,114.18,114.19
CADJPY,20251231,095500,114.20,114.20,114.20,114.20
CADJPY,20251231,095600,114.20,114.20,114.20,114.20
CADJPY,20251231,095700,114.20,114.20,114.20,114.20
CADJPY,20251231,095800,114.19,114.19,114.19,114.19
CADJPY,20251231,095900,114.19,114.20,114.19,114.20
CADJPY,20251231,100000,114.20,114.20,114.20,114.20
CADJPY,20251231,100100,114.21,114.21,114.21,114.21
CADJPY,20251231,100200,114.21,114.22,114.21,114.22
CADJPY,20251231,100300,114.21,114.21,114.21,114.21
CADJPY,20251231,100400,114.21,114.22,114.21,114.22
CADJPY,20251231,100500,114.22,114.22,114.22,114.22
CADJPY,20251231,100600,114.23,114.23,114.23,114.23
CADJPY,20251231,100700,114.23,114.24,114.23,114.24
CADJPY,20251231,100800,114.23,114.24,114.23,114.24
CADJPY,20251231,100900,114.24,114.24,114.24,114.24
CADJPY,20251231,101000,114.25,114.26,114.25,114.26
CADJPY,20251231,101100,114.26,114.26,114.26,114.26
CADJPY,20251231,101200,114.25,114.25,114.25,114.25
CADJPY,20251231,101300,114.25,114.25,114.25,114.25
CADJPY,20251231,101400,114.26,114.26,114.25,114.25
CADJPY,20251231,101500,114.25,114.25,114.25,114.25
CADJPY,20251231,101600,114.25,114.25,114.25,114.25
CADJPY,20251231,101700,114.25,114.25,114.25,114.25
CADJPY,20251231,101800,114.25,114.25,114.24,114.24
CADJPY,20251231,101900,114.24,114.24,114.24,114.24
CADJPY,20251231,102000,114.23,114.24,114.23,114.23
CADJPY,20251231,102100,114.24,114.24,114.24,114.24
CADJPY,20251231,102200,114.24,114.24,114.22,114.22
CADJPY,20251231,102300,114.21,114.21,114.21,114.21
CADJPY,20251231,102400,114.20,114.20,114.20,114.20
CADJPY,20251231,102500,114.20,114.20,114.19,114.19
CADJPY,20251231,102600,114.20,114.20,114.19,114.20
CADJPY,20251231,102700,114.20,114.20,114.20,114.20
CADJPY,20251231,102800,114.21,114.21,114.21,114.21
CADJPY,20251231,102900,114.21,114.22,114.21,114.22
CADJPY,20251231,103000,114.21,114.22,114.21,114.22
CADJPY,20251231,103100,114.21,114.22,114.21,114.22
CADJPY,20251231,103200,114.23,114.23,114.23,114.23
CADJPY,20251231,103300,114.23,114.23,114.23,114.23
CADJPY,20251231,103400,114.23,114.23,114.23,114.23
CADJPY,20251231,103500,114.23,114.24,114.23,114.24
CADJPY,20251231,103600,114.24,114.24,114.24,114.24
CADJPY,20251231,103700,114.24,114.24,114.24,114.24
CADJPY,20251231,103800,114.23,114.23,114.23,114.23
CADJPY,20251231,103900,114.23,114.23,114.22,114.22
CADJPY,20251231,104000,114.23,114.23,114.23,114.23
CADJPY,20251231,104100,114.23,114.24,114.23,114.24
CADJPY,20251231,104200,114.23,114.24,114.23,114.24
CADJPY,20251231,104300,114.24,114.24,114.24,114.24
CADJPY,20251231,104400,114.24,114.24,114.24,114.24
CADJPY,20251231,104500,114.24,114.24,114.24,114.24
CADJPY,20251231,104600,114.24,114.24,114.24,114.24
CADJPY,20251231,104700,114.23,114.24,114.23,114.24
CADJPY,20251231,104800,114.24,114.24,114.24,114.24
CADJPY,20251231,104900,114.24,114.24,114.24,114.24
CADJPY,20251231,105000,114.25,114.25,114.25,114.25
CADJPY,20251231,105100,114.25,114.25,114.24,114.24
CADJPY,20251231,105200,114.25,114.25,114.25,114.25
CADJPY,20251231,105300,114.26,114.28,114.26,114.28
CADJPY,20251231,105400,114.27,114.27,114.27,114.27
CADJPY,20251231,105500,114.27,114.28,114.27,114.28
CADJPY,20251231,105600,114.28,114.29,114.28,114.29
CADJPY,20251231,105700,114.30,114.30,114.30,114.30
CADJPY,20251231,105800,114.30,114.30,114.30,114.30
CADJPY,20251231,105900,114.29,114.29,114.28,114.28
CADJPY,20251231,110000,114.27,114.27,114.27,114.27
CADJPY,20251231,110100,114.26,114.28,114.26,114.28
CADJPY,20251231,110200,114.28,114.28,114.28,114.28
CADJPY,20251231,110300,114.28,114.28,114.28,114.28
CADJPY,20251231,110400,114.27,114.27,114.26,114.26
CADJPY,20251231,110500,114.27,114.27,114.27,114.27
CADJPY,20251231,110600,114.27,114.27,114.27,114.27
CADJPY,20251231,110700,114.27,114.27,114.26,114.26
CADJPY,20251231,110800,114.26,114.26,114.26,114.26
CADJPY,20251231,110900,114.26,114.26,114.26,114.26
CADJPY,20251231,111000,114.26,114.26,114.26,114.26
CADJPY,20251231,111100,114.27,114.27,114.26,114.27
CADJPY,20251231,111200,114.28,114.28,114.27,114.27
CADJPY,20251231,111300,114.27,114.27,114.27,114.27
CADJPY,20251231,111400,114.27,114.28,114.27,114.28
CADJPY,20251231,111500,114.28,114.28,114.28,114.28
CADJPY,20251231,111600,114.28,114.28,114.28,114.28
CADJPY,20251231,111700,114.29,114.29,114.29,114.29
CADJPY,20251231,111800,114.30,114.30,114.30,114.30
CADJPY,20251231,111900,114.31,114.32,114.31,114.31
CADJPY,20251231,112000,114.32,114.32,114.32,114.32
CADJPY,20251231,112100,114.32,114.32,114.31,114.31
CADJPY,20251231,112200,114.31,114.31,114.30,114.30
CADJPY,20251231,112300,114.30,114.30,114.30,114.30
CADJPY,20251231,112400,114.30,114.30,114.30,114.30
CADJPY,20251231,112500,114.30,114.30,114.30,114.30
CADJPY,20251231,112600,114.30,114.30,114.30,114.30
CADJPY,20251231,112700,114.30,114.30,114.30,114.30
CADJPY,20251231,112800,114.30,114.30,114.30,114.30
CADJPY,20251231,112900,114.30,114.30,114.30,114.30
CADJPY,20251231,113000,114.30,114.30,114.30,114.30
CADJPY,20251231,113100,114.29,114.29,114.29,114.29
CADJPY,20251231,113200,114.29,114.29,114.29,114.29
CADJPY,20251231,113300,114.28,114.28,114.28,114.28
CADJPY,20251231,113400,114.28,114.28,114.28,114.28
CADJPY,20251231,113500,114.28,114.28,114.27,114.27
CADJPY,20251231,113600,114.28,114.28,114.28,114.28
CADJPY,20251231,113700,114.28,114.28,114.28,114.28
CADJPY,20251231,113800,114.28,114.28,114.28,114.28
CADJPY,20251231,113900,114.27,114.27,114.27,114.27
CADJPY,20251231,114000,114.28,114.28,114.27,114.27
CADJPY,20251231,114100,114.27,114.27,114.27,114.27
CADJPY,20251231,114200,114.27,114.27,114.27,114.27
CADJPY,20251231,114300,114.26,114.26,114.25,114.26
CADJPY,20251231,114400,114.26,114.26,114.25,114.25
CADJPY,20251231,114500,114.26,114.26,114.26,114.26
CADJPY,20251231,114600,114.25,114.25,114.25,114.25
CADJPY,20251231,114700,114.25,114.25,114.24,114.24
CADJPY,20251231,114800,114.23,114.24,114.23,114.24
CADJPY,20251231,114900,114.24,114.24,114.24,114.24
CADJPY,20251231,115000,114.23,114.23,114.23,114.23
CADJPY,20251231,115100,114.22,114.22,114.21,114.21
CADJPY,20251231,115200,114.22,114.22,114.22,114.22
CADJPY,20251231,115300,114.22,114.22,114.21,114.21
CADJPY,20251231,115400,114.21,114.21,114.21,114.21
CADJPY,20251231,115500,114.21,114.21,114.21,114.21
CADJPY,20251231,115600,114.20,114.20,114.20,114.20
CADJPY,20251231,115700,114.20,114.20,114.20,114.20
CADJPY,20251231,115800,114.20,114.21,114.20,114.20
CADJPY,20251231,115900,114.20,114.21,114.20,114.21
CADJPY,20251231,120000,114.22,114.23,114.22,114.23
CADJPY,20251231,120100,114.24,114.24,114.24,114.24
CADJPY,20251231,120200,114.24,114.24,114.24,114.24
CADJPY,20251231,120300,114.24,114.24,114.24,114.24
CADJPY,20251231,120400,114.25,114.25,114.25,114.25
CADJPY,20251231,120500,114.25,114.25,114.25,114.25
CADJPY,20251231,120600,114.25,114.25,114.25,114.25
CADJPY,20251231,120700,114.25,114.26,114.25,114.26
CADJPY,20251231,120800,114.27,114.27,114.27,114.27
CADJPY,20251231,120900,114.26,114.26,114.26,114.26
CADJPY,20251231,121000,114.26,114.27,114.26,114.27
CADJPY,20251231,121100,114.26,114.26,114.26,114.26
CADJPY,20251231,121200,114.26,114.26,114.26,114.26
CADJPY,20251231,121300,114.25,114.26,114.25,114.26
CADJPY,20251231,121400,114.26,114.26,114.26,114.26
CADJPY,20251231,121500,114.26,114.27,114.26,114.27
CADJPY,20251231,121600,114.26,114.26,114.26,114.26
CADJPY,20251231,121700,114.26,114.26,114.25,114.25
CADJPY,20251231,121800,114.26,114.26,114.26,114.26
CADJPY,20251231,121900,114.26,114.27,114.26,114.27
CADJPY,20251231,122000,114.27,114.27,114.27,114.27
CADJPY,20251231,122100,114.27,114.27,114.27,114.27
CADJPY,20251231,122200,114.26,114.26,114.26,114.26
CADJPY,20251231,122300,114.26,114.27,114.26,114.27
CADJPY,20251231,122400,114.27,114.27,114.27,114.27
CADJPY,20251231,122500,114.27,114.27,114.27,114.27
CADJPY,20251231,122600,114.27,114.27,114.27,114.27
CADJPY,20251231,122700,114.27,114.27,114.27,114.27
CADJPY,20251231,122800,114.27,114.28,114.27,114.28
CADJPY,20251231,122900,114.27,114.27,114.27,114.27
CADJPY,20251231,123000,114.27,114.28,114.27,114.28
CADJPY,20251231,123100,114.27,114.27,114.26,114.26
CADJPY,20251231,123200,114.27,114.27,114.26,114.26
CADJPY,20251231,123300,114.27,114.27,114.27,114.27
CADJPY,20251231,123400,114.27,114.27,114.27,114.27
CADJPY,20251231,123500,114.27,114.27,114.27,114.27
CADJPY,20251231,123600,114.27,114.27,114.27,114.27
CADJPY,20251231,123700,114.27,114.27,114.27,114.27
CADJPY,20251231,123800,114.27,114.27,114.27,114.27
CADJPY,20251231,123900,114.27,114.27,114.26,114.26
CADJPY,20251231,124000,114.27,114.27,114.27,114.27
CADJPY,20251231,124100,114.27,114.28,114.27,114.27
CADJPY,20251231,124200,114.27,114.27,114.27,114.27
CADJPY,20251231,124300,114.26,114.27,114.26,114.26
CADJPY,20251231,124400,114.26,114.27,114.26,114.27
CADJPY,20251231,124500,114.27,114.27,114.27,114.27
CADJPY,20251231,124600,114.26,114.26,114.26,114.26
CADJPY,20251231,124700,114.26,114.26,114.26,114.26
CADJPY,20251231,124800,114.25,114.25,114.25,114.25
CADJPY,20251231,124900,114.25,114.26,114.25,114.25
CADJPY,20251231,125000,114.25,114.25,114.25,114.25
CADJPY,20251231,125100,114.25,114.25,114.25,114.25
CADJPY,20251231,125200,114.24,114.24,114.24,114.24
CADJPY,20251231,125300,114.24,114.24,114.23,114.23
CADJPY,20251231,125400,114.22,114.22,114.22,114.22
CADJPY,20251231,125500,114.22,114.22,114.22,114.22
CADJPY,20251231,125600,114.22,114.23,114.22,114.23
CADJPY,20251231,125700,114.24,114.24,114.24,114.24
CADJPY,20251231,125800,114.24,114.24,114.24,114.24
CADJPY,20251231,125900,114.24,114.24,114.24,114.24
CADJPY,20251231,130000,114.24,114.24,114.24,114.24
CADJPY,20251231,130100,114.23,114.24,114.23,114.24
CADJPY,20251231,130200,114.23,114.25,114.23,114.25
CADJPY,20251231,130300,114.26,114.26,114.26,114.26
CADJPY,20251231,130400,114.26,114.26,114.26,114.26
CADJPY,20251231,130500,114.25,114.25,114.25,114.25
CADJPY,20251231,130600,114.26,114.26,114.26,114.26
CADJPY,20251231,130700,114.26,114.26,114.25,114.25
CADJPY,20251231,130800,114.26,114.26,114.26,114.26
CADJPY,20251231,130900,114.26,114.27,114.26,114.27
CADJPY,20251231,131000,114.27,114.27,114.27,114.27
CADJPY,20251231,131100,114.27,114.27,114.27,114.27
CADJPY,20251231,131200,114.26,114.27,114.26,114.27
CADJPY,20251231,131300,114.27,114.28,114.27,114.28
CADJPY,20251231,131400,114.28,114.28,114.28,114.28
CADJPY,20251231,131500,114.27,114.28,114.27,114.28
CADJPY,20251231,131600,114.27,114.27,114.26,114.26
CADJPY,20251231,131700,114.25,114.27,114.25,114.27
CADJPY,20251231,131800,114.28,114.29,114.28,114.29
CADJPY,20251231,131900,114.30,114.31,114.30,114.31
CADJPY,20251231,132000,114.31,114.31,114.31,114.31
CADJPY,20251231,132100,114.31,114.31,114.30,114.30
CADJPY,20251231,132200,114.30,114.30,114.30,114.30
CADJPY,20251231,132300,114.30,114.30,114.30,114.30
CADJPY,20251231,132400,114.30,114.30,114.30,114.30
CADJPY,20251231,132500,114.31,114.31,114.31,114.31
CADJPY,20251231,132600,114.31,114.31,114.31,114.31
CADJPY,20251231,132700,114.30,114.30,114.30,114.30
CADJPY,20251231,132800,114.30,114.30,114.30,114.30
CADJPY,20251231,132900,114.30,114.30,114.29,114.29
CADJPY,20251231,133000,114.30,114.30,114.30,114.30
CADJPY,20251231,133100,114.30,114.31,114.30,114.31
CADJPY,20251231,133200,114.31,114.32,114.31,114.32
CADJPY,20251231,133300,114.31,114.31,114.31,114.31
CADJPY,20251231,133400,114.31,114.31,114.30,114.30
CADJPY,20251231,133500,114.30,114.30,114.30,114.30
CADJPY,20251231,133600,114.30,114.30,114.30,114.30
CADJPY,20251231,133700,114.30,114.30,114.30,114.30
CADJPY,20251231,133800,114.29,114.29,114.29,114.29
CADJPY,20251231,133900,114.29,114.32,114.29,114.32
CADJPY,20251231,134000,114.32,114.32,114.32,114.32
CADJPY,20251231,134100,114.32,114.32,114.32,114.32
CADJPY,20251231,134200,114.32,114.32,114.32,114.32
CADJPY,20251231,134300,114.32,114.32,114.32,114.32
CADJPY,20251231,134400,114.33,114.33,114.33,114.33
CADJPY,20251231,134500,114.33,114.33,114.33,114.33
CADJPY,20251231,134600,114.33,114.33,114.32,114.32
CADJPY,20251231,134700,114.31,114.31,114.31,114.31
CADJPY,20251231,134800,114.31,114.31,114.31,114.31
CADJPY,20251231,134900,114.31,114.31,114.31,114.31
CADJPY,20251231,135000,114.31,114.32,114.31,114.32
CADJPY,20251231,135100,114.32,114.33,114.32,114.33
CADJPY,20251231,135200,114.33,114.33,114.33,114.33
CADJPY,20251231,135300,114.32,114.32,114.32,114.32
CADJPY,20251231,135400,114.31,114.32,114.31,114.32
CADJPY,20251231,135500,114.32,114.32,114.32,114.32
CADJPY,20251231,135600,114.32,114.32,114.32,114.32
CADJPY,20251231,135700,114.31,114.32,114.31,114.31
CADJPY,20251231,135800,114.32,114.32,114.32,114.32
CADJPY,20251231,135900,114.32,114.32,114.31,114.31
CADJPY,20251231,140000,114.32,114.32,114.32,114.32
CADJPY,20251231,140100,114.32,114.34,114.32,114.34
CADJPY,20251231,140200,114.34,114.35,114.34,114.35
CADJPY,20251231,140300,114.36,114.37,114.36,114.37
CADJPY,20251231,140400,114.37,114.37,114.37,114.37
CADJPY,20251231,140500,114.38,114.38,114.38,114.38
CADJPY,20251231,140600,114.38,114.38,114.38,114.38
CADJPY,20251231,140700,114.39,114.40,114.39,114.39
CADJPY,20251231,140800,114.40,114.41,114.40,114.40
CADJPY,20251231,140900,114.39,114.39,114.39,114.39
CADJPY,20251231,141000,114.38,114.38,114.38,114.38
CADJPY,20251231,141100,114.38,114.39,114.38,114.39
CADJPY,20251231,141200,114.38,114.38,114.38,114.38
CADJPY,20251231,141300,114.38,114.39,114.38,114.39
CADJPY,20251231,141400,114.38,114.38,114.38,114.38
CADJPY,20251231,141500,114.38,114.39,114.38,114.38
CADJPY,20251231,141600,114.38,114.38,114.38,114.38
CADJPY,20251231,141700,114.37,114.37,114.36,114.36
CADJPY,20251231,141800,114.36,114.37,114.36,114.37
CADJPY,20251231,141900,114.37,114.37,114.36,114.36
CADJPY,20251231,142000,114.37,114.37,114.36,114.36
CADJPY,20251231,142100,114.36,114.36,114.35,114.35
CADJPY,20251231,142200,114.34,114.35,114.34,114.35
CADJPY,20251231,142300,114.34,114.35,114.34,114.35
CADJPY,20251231,142400,114.36,114.36,114.35,114.35
CADJPY,20251231,142500,114.36,114.36,114.34,114.34
CADJPY,20251231,142600,114.33,114.33,114.33,114.33
CADJPY,20251231,142700,114.34,114.34,114.34,114.34
CADJPY,20251231,142800,114.35,114.35,114.35,114.35
CADJPY,20251231,142900,114.35,114.35,114.35,114.35
CADJPY,20251231,143000,114.36,114.36,114.36,114.36
CADJPY,20251231,143100,114.37,114.40,114.36,114.40
CADJPY,20251231,143200,114.39,114.41,114.39,114.41
CADJPY,20251231,143300,114.40,114.41,114.40,114.41
CADJPY,20251231,143400,114.40,114.42,114.40,114.40
CADJPY,20251231,143500,114.41,114.41,114.40,114.41
CADJPY,20251231,143600,114.42,114.42,114.41,114.41
CADJPY,20251231,143700,114.41,114.41,114.40,114.40
CADJPY,20251231,143800,114.40,114.41,114.40,114.41
CADJPY,20251231,143900,114.40,114.40,114.40,114.40
CADJPY,20251231,144000,114.39,114.40,114.39,114.40
CADJPY,20251231,144100,114.41,114.41,114.41,114.41
CADJPY,20251231,144200,114.42,114.42,114.40,114.40
CADJPY,20251231,144300,114.39,114.40,114.39,114.40
CADJPY,20251231,144400,114.39,114.40,114.39,114.39
CADJPY,20251231,144500,114.38,114.39,114.38,114.39
CADJPY,20251231,144600,114.40,114.40,114.39,114.39
CADJPY,20251231,144700,114.39,114.40,114.39,114.39
CADJPY,20251231,144800,114.40,114.40,114.39,114.40
CADJPY,20251231,144900,114.41,114.43,114.41,114.43
CADJPY,20251231,145000,114.44,114.44,114.44,114.44
CADJPY,20251231,145100,114.45,114.49,114.45,114.49
CADJPY,20251231,145200,114.48,114.49,114.48,114.49
CADJPY,20251231,145300,114.49,114.49,114.48,114.48
CADJPY,20251231,145400,114.47,114.47,114.46,114.46
CADJPY,20251231,145500,114.46,114.46,114.45,114.45
CADJPY,20251231,145600,114.46,114.46,114.46,114.46
CADJPY,20251231,145700,114.46,114.46,114.45,114.45
CADJPY,20251231,145800,114.46,114.46,114.45,114.45
CADJPY,20251231,145900,114.45,114.46,114.45,114.45
CADJPY,20251231,150000,114.44,114.44,114.44,114.44
CADJPY,20251231,150100,114.45,114.45,114.44,114.45
CADJPY,20251231,150200,114.44,114.45,114.44,114.45
CADJPY,20251231,150300,114.46,114.47,114.46,114.47
CADJPY,20251231,150400,114.48,114.49,114.47,114.47
CADJPY,20251231,150500,114.46,114.47,114.46,114.47
CADJPY,20251231,150600,114.48,114.49,114.48,114.49
CADJPY,20251231,150700,114.48,114.49,114.48,114.49
CADJPY,20251231,150800,114.49,114.49,114.48,114.48
CADJPY,20251231,150900,114.49,114.52,114.49,114.51
CADJPY,20251231,151000,114.52,114.52,114.51,114.52
CADJPY,20251231,151100,114.53,114.53,114.52,114.52
CADJPY,20251231,151200,114.53,114.53,114.53,114.53
CADJPY,20251231,151300,114.53,114.54,114.53,114.54
CADJPY,20251231,151400,114.53,114.54,114.53,114.54
CADJPY,20251231,151500,114.54,114.54,114.53,114.53
CADJPY,20251231,151600,114.52,114.52,114.52,114.52
CADJPY,20251231,151700,114.52,114.52,114.52,114.52
CADJPY,20251231,151800,114.52,114.53,114.51,114.51
CADJPY,20251231,151900,114.52,114.52,114.52,114.52
CADJPY,20251231,152000,114.53,114.53,114.53,114.53
CADJPY,20251231,152100,114.53,114.53,114.52,114.52
CADJPY,20251231,152200,114.53,114.53,114.53,114.53
CADJPY,20251231,152300,114.53,114.55,114.53,114.54
CADJPY,20251231,152400,114.54,114.54,114.54,114.54
CADJPY,20251231,152500,114.53,114.53,114.53,114.53
CADJPY,20251231,152600,114.54,114.54,114.53,114.53
CADJPY,20251231,152700,114.52,114.53,114.52,114.52
CADJPY,20251231,152800,114.53,114.54,114.53,114.54
CADJPY,20251231,152900,114.53,114.53,114.52,114.52
CADJPY,20251231,153000,114.53,114.53,114.52,114.52
CADJPY,20251231,153100,114.51,114.52,114.50,114.52
CADJPY,20251231,153200,114.53,114.53,114.52,114.52
CADJPY,20251231,153300,114.53,114.54,114.53,114.53
CADJPY,20251231,153400,114.54,114.54,114.51,114.51
CADJPY,20251231,153500,114.52,114.52,114.51,114.52
CADJPY,20251231,153600,114.51,114.53,114.51,114.53
CADJPY,20251231,153700,114.52,114.52,114.52,114.52
CADJPY,20251231,153800,114.52,114.52,114.51,114.52
CADJPY,20251231,153900,114.51,114.52,114.51,114.52
CADJPY,20251231,154000,114.51,114.52,114.51,114.51
CADJPY,20251231,154100,114.51,114.52,114.51,114.51
CADJPY,20251231,154200,114.51,114.51,114.50,114.50
CADJPY,20251231,154300,114.51,114.52,114.51,114.52
CADJPY,20251231,154400,114.53,114.53,114.52,114.52
CADJPY,20251231,154500,114.53,114.53,114.51,114.52
CADJPY,20251231,154600,114.51,114.51,114.50,114.50
CADJPY,20251231,154700,114.51,114.51,114.49,114.49
CADJPY,20251231,154800,114.48,114.50,114.48,114.49
CADJPY,20251231,154900,114.48,114.49,114.47,114.49
CADJPY,20251231,155000,114.50,114.51,114.50,114.51
CADJPY,20251231,155100,114.50,114.51,114.50,114.51
CADJPY,20251231,155200,114.51,114.53,114.51,114.53
CADJPY,20251231,155300,114.52,114.54,114.52,114.53
CADJPY,20251231,155400,114.54,114.55,114.54,114.55
CADJPY,20251231,155500,114.54,114.54,114.53,114.53
CADJPY,20251231,155600,114.54,114.54,114.53,114.53
CADJPY,20251231,155700,114.54,114.55,114.54,114.54
CADJPY,20251231,155800,114.54,114.54,114.54,114.54
CADJPY,20251231,155900,114.53,114.53,114.53,114.53
CADJPY,20251231,160000,114.54,114.54,114.53,114.53
CADJPY,20251231,160100,114.52,114.52,114.51,114.51
CADJPY,20251231,160200,114.52,114.52,114.47,114.47
CADJPY,20251231,160300,114.48,114.48,114.46,114.48
CADJPY,20251231,160400,114.47,114.47,114.46,114.46
CADJPY,20251231,160500,114.45,114.45,114.44,114.44
CADJPY,20251231,160600,114.45,114.45,114.42,114.42
CADJPY,20251231,160700,114.41,114.41,114.41,114.41
CADJPY,20251231,160800,114.41,114.42,114.41,114.41
CADJPY,20251231,160900,114.40,114.41,114.40,114.40
CADJPY,20251231,161000,114.41,114.42,114.41,114.41
CADJPY,20251231,161100,114.40,114.41,114.40,114.41
CADJPY,20251231,161200,114.41,114.41,114.41,114.41
CADJPY,20251231,161300,114.42,114.42,114.42,114.42
CADJPY,20251231,161400,114.43,114.43,114.42,114.42
CADJPY,20251231,161500,114.41,114.41,114.40,114.41
CADJPY,20251231,161600,114.40,114.40,114.36,114.36
CADJPY,20251231,161700,114.37,114.38,114.36,114.36
CADJPY,20251231,161800,114.35,114.35,114.34,114.35
CADJPY,20251231,161900,114.36,114.37,114.36,114.37
CADJPY,20251231,162000,114.36,114.36,114.35,114.35
CADJPY,20251231,162100,114.36,114.36,114.35,114.35
CADJPY,20251231,162200,114.35,114.35,114.34,114.34
CADJPY,20251231,162300,114.35,114.36,114.35,114.35
CADJPY,20251231,162400,114.34,114.35,114.34,114.35
CADJPY,20251231,162500,114.36,114.37,114.36,114.37
CADJPY,20251231,162600,114.38,114.38,114.37,114.37
CADJPY,20251231,162700,114.38,114.38,114.38,114.38
CADJPY,20251231,162800,114.37,114.38,114.37,114.38
CADJPY,20251231,162900,114.38,114.38,114.38,114.38
CADJPY,20251231,163000,114.38,114.38,114.38,114.38
CADJPY,20251231,163100,114.37,114.37,114.35,114.35
CADJPY,20251231,163200,114.35,114.35,114.34,114.34
CADJPY,20251231,163300,114.35,114.35,114.31,114.31
CADJPY,20251231,163400,114.30,114.32,114.30,114.31
CADJPY,20251231,163500,114.32,114.33,114.32,114.32
CADJPY,20251231,163600,114.31,114.31,114.31,114.31
CADJPY,20251231,163700,114.31,114.32,114.31,114.32
CADJPY,20251231,163800,114.33,114.33,114.33,114.33
CADJPY,20251231,163900,114.32,114.32,114.30,114.30
CADJPY,20251231,164000,114.31,114.31,114.30,114.30
CADJPY,20251231,164100,114.30,114.30,114.29,114.29
CADJPY,20251231,164200,114.27,114.29,114.27,114.29
CADJPY,20251231,164300,114.30,114.30,114.30,114.30
CADJPY,20251231,164400,114.29,114.30,114.29,114.30
CADJPY,20251231,164500,114.30,114.30,114.30,114.30
CADJPY,20251231,164600,114.30,114.31,114.30,114.30
CADJPY,20251231,164700,114.31,114.31,114.31,114.31
CADJPY,20251231,164800,114.31,114.33,114.30,114.33
CADJPY,20251231,164900,114.34,114.34,114.33,114.33
CADJPY,20251231,165000,114.33,114.33,114.33,114.33
CADJPY,20251231,165100,114.32,114.32,114.31,114.32
CADJPY,20251231,165200,114.33,114.33,114.30,114.30
CADJPY,20251231,165300,114.31,114.34,114.30,114.34
CADJPY,20251231,165400,114.33,114.33,114.32,114.32
CADJPY,20251231,165500,114.31,114.33,114.31,114.33
CADJPY,20251231,165600,114.34,114.34,114.31,114.33
CADJPY,20251231,165700,114.34,114.34,114.31,114.33
CADJPY,20251231,165800,114.32,114.34,114.29,114.34
CADJPY,20251231,165900,114.33,114.34,114.31,114.31
CADJPY,20251231,170000,114.32,114.32,114.31,114.31
CADJPY,20251231,170100,114.30,114.31,114.28,114.28
CADJPY,20251231,170200,114.27,114.27,114.27,114.27
CADJPY,20251231,170300,114.28,114.28,114.27,114.27
CADJPY,20251231,170400,114.28,114.28,114.24,114.24
CADJPY,20251231,170500,114.23,114.23,114.22,114.23
CADJPY,20251231,170600,114.24,114.24,114.22,114.23
CADJPY,20251231,170700,114.22,114.22,114.21,114.21
CADJPY,20251231,170800,114.20,114.21,114.20,114.21
CADJPY,20251231,170900,114.22,114.24,114.21,114.24
CADJPY,20251231,171000,114.23,114.23,114.22,114.22
CADJPY,20251231,171100,114.22,114.22,114.21,114.21
CADJPY,20251231,171200,114.22,114.23,114.22,114.23
CADJPY,20251231,171300,114.24,114.25,114.24,114.24
CADJPY,20251231,171400,114.25,114.25,114.24,114.25
CADJPY,20251231,171500,114.26,114.26,114.26,114.26
CADJPY,20251231,171600,114.27,114.27,114.27,114.27
CADJPY,20251231,171700,114.28,114.28,114.26,114.26
CADJPY,20251231,171800,114.26,114.26,114.26,114.26
CADJPY,20251231,171900,114.25,114.26,114.25,114.26
CADJPY,20251231,172000,114.26,114.26,114.26,114.26
CADJPY,20251231,172100,114.27,114.28,114.27,114.28
CADJPY,20251231,172200,114.27,114.28,114.27,114.28
CADJPY,20251231,172300,114.28,114.29,114.28,114.28
CADJPY,20251231,172400,114.29,114.29,114.29,114.29
CADJPY,20251231,172500,114.30,114.30,114.29,114.29
CADJPY,20251231,172600,114.30,114.31,114.30,114.30
CADJPY,20251231,172700,114.31,114.31,114.30,114.30
CADJPY,20251231,172800,114.30,114.30,114.30,114.30
CADJPY,20251231,172900,114.31,114.31,114.31,114.31
CADJPY,20251231,173000,114.31,114.32,114.31,114.32
CADJPY,20251231,173100,114.31,114.31,114.31,114.31
CADJPY,20251231,173200,114.31,114.32,114.31,114.31
CADJPY,20251231,173300,114.30,114.30,114.29,114.30
CADJPY,20251231,173400,114.29,114.29,114.28,114.28
CADJPY,20251231,173500,114.27,114.27,114.27,114.27
CADJPY,20251231,173600,114.28,114.28,114.28,114.28
CADJPY,20251231,173700,114.28,114.29,114.28,114.29
CADJPY,20251231,173800,114.30,114.30,114.28,114.29
CADJPY,20251231,173900,114.28,114.29,114.28,114.28
CADJPY,20251231,174000,114.28,114.28,114.28,114.28
CADJPY,20251231,174100,114.27,114.28,114.27,114.28
CADJPY,20251231,174200,114.29,114.29,114.29,114.29
CADJPY,20251231,174300,114.29,114.29,114.29,114.29
CADJPY,20251231,174400,114.30,114.30,114.29,114.30
CADJPY,20251231,174500,114.29,114.30,114.29,114.30
CADJPY,20251231,174600,114.29,114.29,114.29,114.29
CADJPY,20251231,174700,114.28,114.28,114.28,114.28
CADJPY,20251231,174800,114.27,114.27,114.27,114.27
CADJPY,20251231,174900,114.27,114.30,114.27,114.30
CADJPY,20251231,175000,114.30,114.30,114.30,114.30
CADJPY,20251231,175100,114.31,114.31,114.29,114.29
CADJPY,20251231,175200,114.30,114.32,114.30,114.32
CADJPY,20251231,175300,114.31,114.32,114.31,114.32
CADJPY,20251231,175400,114.33,114.33,114.33,114.33
CADJPY,20251231,175500,114.32,114.33,114.32,114.33
CADJPY,20251231,175600,114.32,114.32,114.30,114.30
CADJPY,20251231,175700,114.31,114.32,114.31,114.32
CADJPY,20251231,175800,114.32,114.33,114.32,114.33
CADJPY,20251231,175900,114.32,114.32,114.31,114.31
CADJPY,20251231,180000,114.30,114.30,114.30,114.30
CADJPY,20251231,180100,114.31,114.31,114.30,114.31
CADJPY,20251231,180200,114.30,114.31,114.30,114.30
CADJPY,20251231,180300,114.30,114.30,114.30,114.30
CADJPY,20251231,180400,114.31,114.31,114.30,114.30
CADJPY,20251231,180500,114.29,114.30,114.29,114.30
CADJPY,20251231,180600,114.29,114.29,114.29,114.29
CADJPY,20251231,180700,114.29,114.29,114.27,114.27
CADJPY,20251231,180800,114.27,114.28,114.27,114.28
CADJPY,20251231,180900,114.27,114.28,114.27,114.27
CADJPY,20251231,181000,114.27,114.27,114.27,114.27
CADJPY,20251231,181100,114.27,114.28,114.27,114.27
CADJPY,20251231,181200,114.28,114.28,114.28,114.28
CADJPY,20251231,181300,114.28,114.28,114.27,114.27
CADJPY,20251231,181400,114.28,114.28,114.28,114.28
CADJPY,20251231,181500,114.28,114.28,114.28,114.28
CADJPY,20251231,181600,114.28,114.28,114.28,114.28
CADJPY,20251231,181700,114.28,114.28,114.27,114.27
CADJPY,20251231,181800,114.27,114.27,114.27,114.27
CADJPY,20251231,181900,114.28,114.28,114.27,114.27
CADJPY,20251231,182000,114.27,114.28,114.27,114.27
CADJPY,20251231,182100,114.28,114.28,114.27,114.27
CADJPY,20251231,182200,114.26,114.27,114.26,114.27
CADJPY,20251231,182300,114.26,114.26,114.26,114.26
CADJPY,20251231,182400,114.26,114.26,114.26,114.26
CADJPY,20251231,182500,114.26,114.27,114.25,114.25
CADJPY,20251231,182600,114.25,114.25,114.25,114.25
CADJPY,20251231,182700,114.26,114.26,114.26,114.26
CADJPY,20251231,182800,114.27,114.27,114.27,114.27
CADJPY,20251231,182900,114.27,114.27,114.26,114.26
CADJPY,20251231,183000,114.27,114.27,114.26,114.26
CADJPY,20251231,183100,114.27,114.27,114.27,114.27
CADJPY,20251231,183200,114.28,114.28,114.28,114.28
CADJPY,20251231,183300,114.28,114.28,114.28,114.28
CADJPY,20251231,183400,114.28,114.28,114.28,114.28
CADJPY,20251231,183500,114.28,114.28,114.27,114.27
CADJPY,20251231,183600,114.27,114.27,114.26,114.26
CADJPY,20251231,183700,114.26,114.26,114.26,114.26
CADJPY,20251231,183800,114.27,114.27,114.27,114.27
CADJPY,20251231,183900,114.27,114.27,114.27,114.27
CADJPY,20251231,184000,114.27,114.27,114.27,114.27
CADJPY,20251231,184100,114.26,114.26,114.26,114.26
CADJPY,20251231,184200,114.26,114.26,114.25,114.25
CADJPY,20251231,184300,114.24,114.24,114.24,114.24
CADJPY,20251231,184400,114.24,114.24,114.24,114.24
CADJPY,20251231,184500,114.24,114.24,114.23,114.23
CADJPY,20251231,184600,114.23,114.23,114.23,114.23
CADJPY,20251231,184700,114.22,114.22,114.22,114.22
CADJPY,20251231,184800,114.21,114.21,114.21,114.21
CADJPY,20251231,184900,114.21,114.21,114.21,114.21
CADJPY,20251231,185000,114.21,114.22,114.21,114.22
CADJPY,20251231,185100,114.22,114.23,114.22,114.23
CADJPY,20251231,185200,114.24,114.24,114.23,114.24
CADJPY,20251231,185300,114.23,114.24,114.23,114.23
CADJPY,20251231,185400,114.23,114.23,114.23,114.23
CADJPY,20251231,185500,114.24,114.24,114.23,114.23
CADJPY,20251231,185600,114.24,114.25,114.24,114.25
CADJPY,20251231,185700,114.26,114.26,114.24,114.24
CADJPY,20251231,185800,114.24,114.24,114.24,114.24
CADJPY,20251231,185900,114.25,114.26,114.25,114.26
CADJPY,20251231,190000,114.25,114.27,114.25,114.26
CADJPY,20251231,190100,114.27,114.27,114.26,114.26
CADJPY,20251231,190200,114.26,114.27,114.26,114.26
CADJPY,20251231,190300,114.27,114.27,114.27,114.27
CADJPY,20251231,190400,114.27,114.28,114.27,114.27
CADJPY,20251231,190500,114.28,114.28,114.27,114.27
CADJPY,20251231,190600,114.26,114.26,114.25,114.25
CADJPY,20251231,190700,114.26,114.26,114.25,114.26
CADJPY,20251231,190800,114.27,114.27,114.26,114.26
CADJPY,20251231,190900,114.27,114.28,114.27,114.28
CADJPY,20251231,191000,114.27,114.27,114.27,114.27
CADJPY,20251231,191100,114.27,114.28,114.27,114.28
CADJPY,20251231,191200,114.27,114.27,114.26,114.26
CADJPY,20251231,191300,114.26,114.26,114.26,114.26
CADJPY,20251231,191400,114.26,114.26,114.26,114.26
CADJPY,20251231,191500,114.27,114.27,114.26,114.26
CADJPY,20251231,191600,114.27,114.27,114.27,114.27
CADJPY,20251231,191700,114.27,114.27,114.26,114.26
CADJPY,20251231,191800,114.25,114.25,114.25,114.25
CADJPY,20251231,191900,114.25,114.25,114.25,114.25
CADJPY,20251231,192000,114.26,114.26,114.26,114.26
CADJPY,20251231,192100,114.26,114.26,114.25,114.25
CADJPY,20251231,192200,114.26,114.26,114.25,114.26
CADJPY,20251231,192300,114.26,114.27,114.26,114.27
CADJPY,20251231,192400,114.27,114.27,114.27,114.27
CADJPY,20251231,192500,114.27,114.27,114.27,114.27
CADJPY,20251231,192600,114.26,114.26,114.26,114.26
CADJPY,20251231,192700,114.25,114.25,114.25,114.25
CADJPY,20251231,192800,114.26,114.26,114.26,114.26
CADJPY,20251231,192900,114.26,114.26,114.26,114.26
CADJPY,20251231,193000,114.26,114.26,114.26,114.26
CADJPY,20251231,193100,114.26,114.26,114.26,114.26
CADJPY,20251231,193200,114.26,114.27,114.26,114.27
CADJPY,20251231,193300,114.28,114.28,114.27,114.28
CADJPY,20251231,193400,114.28,114.28,114.27,114.27
CADJPY,20251231,193500,114.27,114.28,114.27,114.28
CADJPY,20251231,193600,114.28,114.28,114.28,114.28
CADJPY,20251231,193700,114.28,114.28,114.28,114.28
CADJPY,20251231,193800,114.28,114.28,114.28,114.28
CADJPY,20251231,193900,114.28,114.28,114.28,114.28
CADJPY,20251231,194000,114.27,114.27,114.27,114.27
CADJPY,20251231,194100,114.27,114.27,114.27,114.27
CADJPY,20251231,194200,114.27,114.27,114.27,114.27
CADJPY,20251231,194300,114.27,114.27,114.26,114.26
CADJPY,20251231,194400,114.26,114.26,114.26,114.26
CADJPY,20251231,194500,114.26,114.26,114.26,114.26
CADJPY,20251231,194600,114.27,114.27,114.26,114.26
CADJPY,20251231,194700,114.26,114.26,114.26,114.26
CADJPY,20251231,194800,114.25,114.25,114.25,114.25
CADJPY,20251231,194900,114.25,114.26,114.25,114.26
CADJPY,20251231,195000,114.26,114.26,114.26,114.26
CADJPY,20251231,195100,114.26,114.26,114.26,114.26
CADJPY,20251231,195200,114.27,114.27,114.27,114.27
CADJPY,20251231,195300,114.28,114.28,114.27,114.27
CADJPY,20251231,195400,114.27,114.27,114.26,114.26
CADJPY,20251231,195500,114.26,114.27,114.26,114.27
CADJPY,20251231,195600,114.28,114.28,114.28,114.28
CADJPY,20251231,195700,114.28,114.28,114.27,114.27
CADJPY,20251231,195800,114.28,114.28,114.28,114.28
CADJPY,20251231,195900,114.28,114.28,114.28,114.28
CADJPY,20251231,200000,114.29,114.29,114.29,114.29
CADJPY,20251231,200100,114.28,114.28,114.27,114.27
CADJPY,20251231,200200,114.27,114.28,114.27,114.28
CADJPY,20251231,200300,114.27,114.28,114.27,114.28
CADJPY,20251231,200400,114.28,114.28,114.27,114.27
CADJPY,20251231,200500,114.27,114.27,114.27,114.27
CADJPY,20251231,200600,114.27,114.27,114.26,114.26
CADJPY,20251231,200700,114.26,114.26,114.26,114.26
CADJPY,20251231,200800,114.26,114.26,114.26,114.26
CADJPY,20251231,200900,114.26,114.26,114.26,114.26
CADJPY,20251231,201000,114.25,114.26,114.25,114.26
CADJPY,20251231,201100,114.25,114.25,114.25,114.25
CADJPY,20251231,201200,114.25,114.25,114.24,114.24
CADJPY,20251231,201300,114.25,114.25,114.24,114.24
CADJPY,20251231,201400,114.24,114.24,114.24,114.24
CADJPY,20251231,201500,114.24,114.24,114.24,114.24
CADJPY,20251231,201600,114.25,114.25,114.24,114.24
CADJPY,20251231,201700,114.25,114.25,114.25,114.25
CADJPY,20251231,201800,114.25,114.25,114.25,114.25
CADJPY,20251231,201900,114.26,114.26,114.26,114.26
CADJPY,20251231,202000,114.27,114.27,114.26,114.27
CADJPY,20251231,202100,114.26,114.26,114.26,114.26
CADJPY,20251231,202200,114.26,114.26,114.26,114.26
CADJPY,20251231,202300,114.26,114.26,114.26,114.26
CADJPY,20251231,202400,114.26,114.27,114.26,114.27
CADJPY,20251231,202500,114.26,114.27,114.26,114.27
CADJPY,20251231,202600,114.26,114.26,114.26,114.26
CADJPY,20251231,202700,114.26,114.26,114.26,114.26
CADJPY,20251231,202800,114.26,114.26,114.26,114.26
CADJPY,20251231,202900,114.25,114.25,114.25,114.25
CADJPY,20251231,203000,114.25,114.25,114.25,114.25
CADJPY,20251231,203100,114.25,114.25,114.24,114.24
CADJPY,20251231,203200,114.24,114.25,114.24,114.24
CADJPY,20251231,203300,114.24,114.24,114.24,114.24
CADJPY,20251231,203400,114.24,114.24,114.24,114.24
CADJPY,20251231,203500,114.23,114.23,114.23,114.23
CADJPY,20251231,203600,114.23,114.23,114.23,114.23
CADJPY,20251231,203700,114.24,114.24,114.24,114.24
CADJPY,20251231,203800,114.24,114.24,114.24,114.24
CADJPY,20251231,203900,114.24,114.25,114.24,114.24
CADJPY,20251231,204000,114.24,114.24,114.24,114.24
CADJPY,20251231,204100,114.24,114.24,114.24,114.24
CADJPY,20251231,204200,114.24,114.24,114.24,114.24
CADJPY,20251231,204300,114.23,114.23,114.23,114.23
CADJPY,20251231,204400,114.23,114.24,114.23,114.24
CADJPY,20251231,204500,114.23,114.23,114.23,114.23
CADJPY,20251231,204600,114.23,114.24,114.23,114.24
CADJPY,20251231,204700,114.23,114.23,114.23,114.23
CADJPY,20251231,204800,114.23,114.24,114.23,114.23
CADJPY,20251231,204900,114.22,114.22,114.20,114.20
CADJPY,20251231,205000,114.19,114.19,114.19,114.19
CADJPY,20251231,205100,114.19,114.19,114.19,114.19
CADJPY,20251231,205200,114.18,114.18,114.18,114.18
CADJPY,20251231,205300,114.17,114.18,114.17,114.17
CADJPY,20251231,205400,114.17,114.17,114.17,114.17
CADJPY,20251231,205500,114.18,114.18,114.18,114.18
CADJPY,20251231,205600,114.18,114.19,114.18,114.19
CADJPY,20251231,205700,114.19,114.19,114.19,114.19
CADJPY,20251231,205800,114.19,114.19,114.19,114.19
CADJPY,20251231,205900,114.20,114.20,114.19,114.19
CADJPY,20251231,210000,114.19,114.21,114.19,114.21
CADJPY,20251231,210100,114.21,114.21,114.21,114.21
CADJPY,20251231,210200,114.21,114.21,114.21,114.21
CADJPY,20251231,210300,114.20,114.20,114.20,114.20
CADJPY,20251231,210400,114.20,114.21,114.20,114.21
CADJPY,20251231,210500,114.22,114.23,114.22,114.23
CADJPY,20251231,210600,114.23,114.23,114.23,114.23
CADJPY,20251231,210700,114.23,114.23,114.23,114.23
CADJPY,20251231,210800,114.23,114.23,114.23,114.23
CADJPY,20251231,210900,114.23,114.23,114.23,114.23
CADJPY,20251231,211000,114.22,114.22,114.22,114.22
CADJPY,20251231,211100,114.22,114.23,114.22,114.23
CADJPY,20251231,211200,114.23,114.23,114.23,114.23
CADJPY,20251231,211300,114.24,114.24,114.24,114.24
CADJPY,20251231,211400,114.24,114.24,114.24,114.24
CADJPY,20251231,211500,114.23,114.23,114.23,114.23
CADJPY,20251231,211600,114.23,114.23,114.23,114.23
CADJPY,20251231,211700,114.23,114.23,114.23,114.23
CADJPY,20251231,211800,114.23,114.23,114.23,114.23
CADJPY,20251231,211900,114.23,114.24,114.23,114.24
CADJPY,20251231,212000,114.24,114.24,114.22,114.22
CADJPY,20251231,212100,114.22,114.22,114.22,114.22
CADJPY,20251231,212200,114.21,114.21,114.20,114.20
CADJPY,20251231,212300,114.19,114.19,114.19,114.19
CADJPY,20251231,212400,114.19,114.19,114.19,114.19
CADJPY,20251231,212500,114.20,114.20,114.20,114.20
CADJPY,20251231,212600,114.20,114.20,114.20,114.20
CADJPY,20251231,212700,114.21,114.21,114.20,114.20
CADJPY,20251231,212800,114.19,114.19,114.19,114.19
CADJPY,20251231,212900,114.19,114.20,114.19,114.20
CADJPY,20251231,213000,114.19,114.19,114.19,114.19
CADJPY,20251231,213100,114.20,114.20,114.20,114.20
CADJPY,20251231,213200,114.20,114.21,114.20,114.21
CADJPY,20251231,213300,114.20,114.22,114.20,114.22
CADJPY,20251231,213400,114.21,114.21,114.21,114.21
CADJPY,20251231,213500,114.21,114.21,114.20,114.20
CADJPY,20251231,213600,114.20,114.21,114.20,114.21
CADJPY,20251231,213700,114.20,114.20,114.20,114.20
CADJPY,20251231,213800,114.20,114.20,114.20,114.20
CADJPY,20251231,213900,114.19,114.19,114.19,114.19
CADJPY,20251231,214000,114.19,114.19,114.19,114.19
CADJPY,20251231,214100,114.19,114.19,114.19,114.19
CADJPY,20251231,214200,114.19,114.19,114.19,114.19
CADJPY,20251231,214300,114.19,114.19,114.19,114.19
CADJPY,20251231,214400,114.18,114.18,114.18,114.18
CADJPY,20251231,214500,114.18,114.19,114.18,114.19
CADJPY,20251231,214600,114.18,114.18,114.17,114.17
CADJPY,20251231,214700,114.17,114.17,114.17,114.17
CADJPY,20251231,214800,114.16,114.16,114.16,114.16
CADJPY,20251231,214900,114.16,114.16,114.15,114.15
CADJPY,20251231,215000,114.16,114.16,114.16,114.16
CADJPY,20251231,215100,114.15,114.15,114.14,114.15
CADJPY,20251231,215200,114.16,114.16,114.15,114.15
CADJPY,20251231,215300,114.16,114.16,114.16,114.16
CADJPY,20251231,215400,114.16,114.16,114.16,114.16
CADJPY,20251231,215500,114.16,114.16,114.15,114.15
CADJPY,20251231,215600,114.14,114.14,114.14,114.14
CADJPY,20251231,215700,114.14,114.14,114.13,114.13
CADJPY,20251231,215800,114.13,114.13,114.12,114.12
CADJPY,20251231,215900,114.11,114.11,114.09,114.09
CADJPY,20251231,220000,114.08,114.08,114.08,114.08
CADJPY,20251231,220100,114.08,114.08,114.07,114.07
CADJPY,20251231,220200,114.08,114.08,114.07,114.08
CADJPY,20251231,220300,114.07,114.07,114.07,114.07
CADJPY,20251231,220400,114.07,114.07,114.07,114.07
CADJPY,20251231,220500,114.07,114.09,114.07,114.09
CADJPY,20251231,220600,114.10,114.10,114.10,114.10
CADJPY,20251231,220700,114.10,114.10,114.09,114.09
CADJPY,20251231,220800,114.09,114.10,114.09,114.10
CADJPY,20251231,220900,114.10,114.11,114.10,114.11
CADJPY,20251231,221000,114.10,114.10,114.09,114.09
CADJPY,20251231,221100,114.09,114.09,114.09,114.09
CADJPY,20251231,221200,114.09,114.09,114.09,114.09
CADJPY,20251231,221300,114.10,114.11,114.10,114.11
CADJPY,20251231,221400,114.12,114.13,114.12,114.13
CADJPY,20251231,221500,114.12,114.12,114.12,114.12
CADJPY,20251231,221600,114.12,114.12,114.12,114.12
CADJPY,20251231,221700,114.12,114.12,114.12,114.12
CADJPY,20251231,221800,114.12,114.13,114.12,114.13
CADJPY,20251231,221900,114.13,114.13,114.13,114.13
CADJPY,20251231,222000,114.13,114.14,114.13,114.14
CADJPY,20251231,222100,114.13,114.13,114.12,114.12
CADJPY,20251231,222200,114.12,114.12,114.12,114.12
CADJPY,20251231,222300,114.10,114.11,114.10,114.11
CADJPY,20251231,222400,114.11,114.11,114.11,114.11
CADJPY,20251231,222500,114.11,114.11,114.11,114.11
CADJPY,20251231,222600,114.12,114.12,114.12,114.12
CADJPY,20251231,222700,114.12,114.12,114.12,114.12
CADJPY,20251231,222800,114.12,114.12,114.12,114.12
CADJPY,20251231,222900,114.12,114.12,114.12,114.12
CADJPY,20251231,223000,114.12,114.12,114.12,114.12
CADJPY,20251231,223100,114.12,114.12,114.12,114.12
CADJPY,20251231,223200,114.12,114.14,114.12,114.14
CADJPY,20251231,223300,114.15,114.15,114.15,114.15
CADJPY,20251231,223400,114.15,114.15,114.15,114.15
CADJPY,20251231,223500,114.17,114.17,114.17,114.17
CADJPY,20251231,223600,114.17,114.17,114.17,114.17
CADJPY,20251231,223700,114.16,114.16,114.16,114.16
CADJPY,20251231,223800,114.16,114.16,114.16,114.16
CADJPY,20251231,223900,114.16,114.17,114.16,114.16
CADJPY,20251231,224000,114.16,114.16,114.16,114.16
CADJPY,20251231,224100,114.16,114.16,114.16,114.16
CADJPY,20251231,224200,114.17,114.18,114.17,114.18
CADJPY,20251231,224300,114.18,114.19,114.18,114.18
CADJPY,20251231,224400,114.18,114.18,114.18,114.18
CADJPY,20251231,224500,114.18,114.18,114.18,114.18
CADJPY,20251231,224600,114.19,114.19,114.19,114.19
CADJPY,20251231,224700,114.19,114.19,114.19,114.19
CADJPY,20251231,224800,114.19,114.19,114.19,114.19
CADJPY,20251231,224900,114.19,114.19,114.19,114.19
CADJPY,20251231,225000,114.19,114.19,114.18,114.18
CADJPY,20251231,225100,114.17,114.17,114.16,114.16
CADJPY,20251231,225200,114.16,114.16,114.16,114.16
CADJPY,20251231,225300,114.17,114.17,114.16,114.16
CADJPY,20251231,225400,114.16,114.16,114.16,114.16
CADJPY,20251231,225500,114.16,114.16,114.15,114.15
CADJPY,20251231,225600,114.14,114.14,114.13,114.13
CADJPY,20251231,225700,114.14,114.14,114.14,114.14
CADJPY,20251231,225800,114.14,114.14,114.12,114.12
CADJPY,20251231,225900,114.13,114.13,114.11,114.11
CADJPY,20251231,230000,114.11,114.11,114.11,114.11
CADJPY,20251231,230100,114.11,114.11,114.11,114.11
CADJPY,20251231,230200,114.11,114.11,114.11,114.11
CADJPY,20251231,230300,114.11,114.11,114.11,114.11
CADJPY,20251231,230400,114.11,114.11,114.11,114.11
CADJPY,20251231,230500,114.11,114.11,114.11,114.11
CADJPY,20251231,230600,114.11,114.11,114.11,114.11
CADJPY,20251231,230700,114.11,114.11,114.11,114.11
CADJPY,20251231,230800,114.11,114.11,114.11,114.11
CADJPY,20251231,230900,114.11,114.11,114.11,114.11
CADJPY,20251231,231000,114.11,114.11,114.11,114.11
CADJPY,20251231,231100,114.11,114.11,114.11,114.11
CADJPY,20251231,231200,114.11,114.11,114.11,114.11
CADJPY,20251231,231300,114.11,114.11,114.11,114.11
CADJPY,20251231,231400,114.11,114.11,114.11,114.11
CADJPY,20251231,231500,114.11,114.11,114.11,114.11
CADJPY,20251231,231600,114.11,114.11,114.11,114.11
CADJPY,20251231,231700,114.11,114.11,114.11,114.11
CADJPY,20251231,231800,114.11,114.11,114.11,114.11
CADJPY,20251231,231900,114.11,114.11,114.11,114.11
CADJPY,20251231,232000,114.11,114.11,114.11,114.11
CADJPY,20251231,232100,114.11,114.11,114.11,114.11
CADJPY,20251231,232200,114.11,114.11,114.11,114.11
CADJPY,20251231,232300,114.11,114.11,114.11,114.11
CADJPY,20251231,232400,114.11,114.11,114.11,114.11
CADJPY,20251231,232500,114.11,114.11,114.11,114.11
CADJPY,20251231,232600,114.11,114.11,114.11,114.11
CADJPY,20251231,232700,114.11,114.11,114.11,114.11
CADJPY,20251231,232800,114.11,114.11,114.11,114.11
CADJPY,20251231,232900,114.11,114.11,114.11,114.11
CADJPY,20251231,233000,114.11,114.11,114.11,114.11
CADJPY,20251231,233100,114.11,114.11,114.11,114.11
CADJPY,20251231,233200,114.11,114.11,114.11,114.11
CADJPY,20251231,233300,114.11,114.11,114.11,114.11
CADJPY,20251231,233400,114.11,114.11,114.11,114.11
CADJPY,20251231,233500,114.11,114.11,114.11,114.11
CADJPY,20251231,233600,114.11,114.11,114.11,114.11
CADJPY,20251231,233700,114.11,114.11,114.11,114.11
CADJPY,20251231,233800,114.11,114.11,114.11,114.11
CADJPY,20251231,233900,114.11,114.11,114.11,114.11
CADJPY,20251231,234000,114.11,114.11,114.11,114.11
CADJPY,20251231,234100,114.11,114.11,114.11,114.11
CADJPY,20251231,234200,114.11,114.11,114.11,114.11
CADJPY,20251231,234300,114.11,114.11,114.11,114.11
CADJPY,20251231,234400,114.11,114.11,114.11,114.11
CADJPY,20251231,234500,114.11,114.11,114.11,114.11
CADJPY,20251231,234600,114.11,114.11,114.11,114.11
CADJPY,20251231,234700,114.11,114.11,114.11,114.11
CADJPY,20251231,234800,114.11,114.11,114.11,114.11
CADJPY,20251231,234900,114.11,114.11,114.11,114.11
CADJPY,20251231,235000,114.11,114.11,114.11,114.11
CADJPY,20251231,235100,114.11,114.11,114.11,114.11
CADJPY,20251231,235200,114.11,114.11,114.11,114.11
CADJPY,20251231,235300,114.11,114.11,114.11,114.11
CADJPY,20251231,235400,114.11,114.11,114.11,114.11
CADJPY,20251231,235500,114.11,114.11,114.11,114.11
CADJPY,20251231,235600,114.11,114.11,114.11,114.11
CADJPY,20251231,235700,114.11,114.11,114.11,114.11
CADJPY,20251231,235800,114.11,114.11,114.11,114.11
CADJPY,20251231,235900,114.11,114.11,114.11,114.11
CADJPY,20260101,000000,114.11,114.11,114.11,114.11
USDCNH,20251231,000100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,000200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,000300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,000400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,000500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,000600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,000700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,000800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,000900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,001900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,002900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,003900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,004900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,005900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,010900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,011900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,012900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,013900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,014900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015200,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015300,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015400,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015500,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015600,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015700,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015800,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,015900,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,020000,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,020100,6.9908,6.9908,6.9908,6.9908
USDCNH,20251231,020200,6.9889,6.9890,6.9888,6.9889
USDCNH,20251231,020300,6.9890,6.9899,6.9890,6.9894
USDCNH,20251231,020400,6.9896,6.9900,6.9896,6.9899
USDCNH,20251231,020500,6.9898,6.9901,6.9896,6.9897
USDCNH,20251231,020600,6.9899,6.9899,6.9886,6.9886
USDCNH,20251231,020700,6.9887,6.9887,6.9882,6.9885
USDCNH,20251231,020800,6.9889,6.9890,6.9885,6.9885
USDCNH,20251231,020900,6.9886,6.9888,6.9882,6.9888
USDCNH,20251231,021000,6.9889,6.9889,6.9886,6.9887
USDCNH,20251231,021100,6.9886,6.9888,6.9885,6.9888
USDCNH,20251231,021200,6.9887,6.9888,6.9886,6.9888
USDCNH,20251231,021300,6.9889,6.9889,6.9885,6.9885
USDCNH,20251231,021400,6.9884,6.9884,6.9883,6.9884
USDCNH,20251231,021500,6.9885,6.9887,6.9885,6.9886
USDCNH,20251231,021600,6.9885,6.9885,6.9843,6.9874
USDCNH,20251231,021700,6.9873,6.9874,6.9868,6.9870
USDCNH,20251231,021800,6.9871,6.9872,6.9869,6.9871
USDCNH,20251231,021900,6.9872,6.9872,6.9866,6.9866
USDCNH,20251231,022000,6.9864,6.9871,6.9864,6.9871
USDCNH,20251231,022100,6.9872,6.9876,6.9871,6.9873
USDCNH,20251231,022200,6.9872,6.9873,6.9870,6.9872
USDCNH,20251231,022300,6.9871,6.9872,6.9871,6.9872
USDCNH,20251231,022400,6.9873,6.9879,6.9873,6.9879
USDCNH,20251231,022500,6.9880,6.9881,6.9879,6.9881
USDCNH,20251231,022600,6.9881,6.9882,6.9881,6.9881
USDCNH,20251231,022700,6.9882,6.9884,6.9881,6.9883
USDCNH,20251231,022800,6.9882,6.9882,6.9882,6.9882
USDCNH,20251231,022900,6.9878,6.9878,6.9876,6.9876
USDCNH,20251231,023000,6.9875,6.9875,6.9870,6.9872
USDCNH,20251231,023100,6.9873,6.9875,6.9871,6.9875
USDCNH,20251231,023200,6.9877,6.9883,6.9877,6.9883
USDCNH,20251231,023300,6.9884,6.9884,6.9880,6.9881
USDCNH,20251231,023400,6.9880,6.9880,6.9874,6.9878
USDCNH,20251231,023500,6.9877,6.9877,6.9872,6.9877
USDCNH,20251231,023600,6.9875,6.9875,6.9871,6.9871
USDCNH,20251231,023700,6.9870,6.9871,6.9858,6.9859
USDCNH,20251231,023800,6.9861,6.9862,6.9861,6.9862
USDCNH,20251231,023900,6.9861,6.9861,6.9849,6.9850
USDCNH,20251231,024000,6.9852,6.9858,6.9852,6.9858
USDCNH,20251231,024100,6.9857,6.9858,6.9856,6.9858
USDCNH,20251231,024200,6.9859,6.9864,6.9859,6.9864
USDCNH,20251231,024300,6.9865,6.9867,6.9864,6.9866
USDCNH,20251231,024400,6.9867,6.9869,6.9867,6.9869
USDCNH,20251231,024500,6.9870,6.9870,6.9868,6.9868
USDCNH,20251231,024600,6.9867,6.9867,6.9858,6.9858
USDCNH,20251231,024700,6.9859,6.9865,6.9859,6.9864
USDCNH,20251231,024800,6.9863,6.9863,6.9862,6.9863
USDCNH,20251231,024900,6.9864,6.9865,6.9863,6.9863
USDCNH,20251231,025000,6.9862,6.9862,6.9859,6.9860
USDCNH,20251231,025100,6.9860,6.9860,6.9858,6.9859
USDCNH,20251231,025200,6.9858,6.9858,6.9855,6.9855
USDCNH,20251231,025300,6.9854,6.9856,6.9853,6.9853
USDCNH,20251231,025400,6.9852,6.9853,6.9849,6.9853
USDCNH,20251231,025500,6.9854,6.9854,6.9852,6.9853
USDCNH,20251231,025600,6.9852,6.9852,6.9849,6.9849
USDCNH,20251231,025700,6.9848,6.9851,6.9848,6.9851
USDCNH,20251231,025800,6.9850,6.9850,6.9847,6.9848
USDCNH,20251231,025900,6.9850,6.9851,6.9848,6.9848
USDCNH,20251231,030000,6.9846,6.9847,6.9844,6.9845
USDCNH,20251231,030100,6.9844,6.9847,6.9844,6.9844
USDCNH,20251231,030200,6.9843,6.9846,6.9843,6.9844
USDCNH,20251231,030300,6.9839,6.9843,6.9839,6.9841
USDCNH,20251231,030400,6.9842,6.9843,6.9838,6.9838
USDCNH,20251231,030500,6.9839,6.9846,6.9839,6.9845
USDCNH,20251231,030600,6.9846,6.9848,6.9846,6.9846
USDCNH,20251231,030700,6.9847,6.9848,6.9844,6.9844
USDCNH,20251231,030800,6.9842,6.9842,6.9839,6.9839
USDCNH,20251231,030900,6.9840,6.9840,6.9838,6.9838
USDCNH,20251231,031000,6.9839,6.9839,6.9838,6.9838
USDCNH,20251231,031100,6.9837,6.9837,6.9835,6.9837
USDCNH,20251231,031200,6.9838,6.9839,6.9836,6.9839
USDCNH,20251231,031300,6.9840,6.9840,6.9839,6.9840
USDCNH,20251231,031400,6.9841,6.9847,6.9841,6.9847
USDCNH,20251231,031500,6.9849,6.9852,6.9849,6.9852
USDCNH,20251231,031600,6.9853,6.9853,6.9850,6.9853
USDCNH,20251231,031700,6.9854,6.9855,6.9852,6.9854
USDCNH,20251231,031800,6.9854,6.9854,6.9854,6.9854
USDCNH,20251231,031900,6.9855,6.9855,6.9853,6.9853
USDCNH,20251231,032000,6.9852,6.9852,6.9850,6.9850
USDCNH,20251231,032100,6.9849,6.9849,6.9841,6.9841
USDCNH,20251231,032200,6.9840,6.9840,6.9832,6.9832
USDCNH,20251231,032300,6.9833,6.9833,6.9831,6.9831
USDCNH,20251231,032400,6.9832,6.9835,6.9828,6.9833
USDCNH,20251231,032500,6.9832,6.9832,6.9830,6.9831
USDCNH,20251231,032600,6.9832,6.9832,6.9826,6.9826
USDCNH,20251231,032700,6.9825,6.9826,6.9825,6.9826
USDCNH,20251231,032800,6.9825,6.9825,6.9822,6.9823
USDCNH,20251231,032900,6.9824,6.9829,6.9824,6.9828
USDCNH,20251231,033000,6.9827,6.9829,6.9824,6.9828
USDCNH,20251231,033100,6.9829,6.9836,6.9829,6.9835
USDCNH,20251231,033200,6.9834,6.9845,6.9834,6.9843
USDCNH,20251231,033300,6.9844,6.9844,6.9843,6.9844
USDCNH,20251231,033400,6.9844,6.9844,6.9842,6.9842
USDCNH,20251231,033500,6.9841,6.9842,6.9841,6.9841
USDCNH,20251231,033600,6.9841,6.9841,6.9841,6.9841
USDCNH,20251231,033700,6.9840,6.9841,6.9838,6.9841
USDCNH,20251231,033800,6.9840,6.9842,6.9840,6.9841
USDCNH,20251231,033900,6.9842,6.9844,6.9842,6.9844
USDCNH,20251231,034000,6.9843,6.9843,6.9838,6.9839
USDCNH,20251231,034100,6.9838,6.9838,6.9830,6.9830
USDCNH,20251231,034200,6.9829,6.9829,6.9819,6.9822
USDCNH,20251231,034300,6.9823,6.9828,6.9823,6.9828
USDCNH,20251231,034400,6.9827,6.9828,6.9825,6.9825
USDCNH,20251231,034500,6.9826,6.9829,6.9826,6.9829
USDCNH,20251231,034600,6.9830,6.9830,6.9828,6.9828
USDCNH,20251231,034700,6.9827,6.9827,6.9826,6.9826
USDCNH,20251231,034800,6.9825,6.9825,6.9821,6.9821
USDCNH,20251231,034900,6.9820,6.9825,6.9820,6.9824
USDCNH,20251231,035000,6.9823,6.9823,6.9818,6.9822
USDCNH,20251231,035100,6.9821,6.9821,6.9815,6.9816
USDCNH,20251231,035200,6.9814,6.9824,6.9813,6.9824
USDCNH,20251231,035300,6.9823,6.9823,6.9818,6.9818
USDCNH,20251231,035400,6.9817,6.9823,6.9817,6.9823
USDCNH,20251231,035500,6.9824,6.9825,6.9823,6.9823
USDCNH,20251231,035600,6.9824,6.9828,6.9824,6.9828
USDCNH,20251231,035700,6.9829,6.9830,6.9824,6.9825
USDCNH,20251231,035800,6.9824,6.9827,6.9821,6.9827
USDCNH,20251231,035900,6.9826,6.9830,6.9824,6.9826
USDCNH,20251231,040000,6.9827,6.9829,6.9827,6.9828
USDCNH,20251231,040100,6.9829,6.9830,6.9821,6.9821
USDCNH,20251231,040200,6.9820,6.9820,6.9812,6.9812
USDCNH,20251231,040300,6.9811,6.9817,6.9811,6.9817
USDCNH,20251231,040400,6.9814,6.9816,6.9812,6.9812
USDCNH,20251231,040500,6.9813,6.9814,6.9813,6.9813
USDCNH,20251231,040600,6.9812,6.9814,6.9811,6.9814
USDCNH,20251231,040700,6.9815,6.9816,6.9811,6.9816
USDCNH,20251231,040800,6.9817,6.9817,6.9812,6.9812
USDCNH,20251231,040900,6.9813,6.9815,6.9813,6.9815
USDCNH,20251231,041000,6.9816,6.9816,6.9809,6.9809
USDCNH,20251231,041100,6.9810,6.9815,6.9810,6.9815
USDCNH,20251231,041200,6.9814,6.9821,6.9814,6.9821
USDCNH,20251231,041300,6.9820,6.9823,6.9820,6.9823
USDCNH,20251231,041400,6.9822,6.9822,6.9815,6.9815
USDCNH,20251231,041500,6.9816,6.9817,6.9816,6.9817
USDCNH,20251231,041600,6.9818,6.9818,6.9815,6.9816
USDCNH,20251231,041700,6.9815,6.9816,6.9814,6.9816
USDCNH,20251231,041800,6.9817,6.9819,6.9816,6.9819
USDCNH,20251231,041900,6.9818,6.9818,6.9815,6.9815
USDCNH,20251231,042000,6.9816,6.9816,6.9814,6.9815
USDCNH,20251231,042100,6.9815,6.9815,6.9814,6.9814
USDCNH,20251231,042200,6.9813,6.9815,6.9813,6.9814
USDCNH,20251231,042300,6.9813,6.9813,6.9812,6.9812
USDCNH,20251231,042400,6.9811,6.9811,6.9806,6.9806
USDCNH,20251231,042500,6.9807,6.9809,6.9807,6.9808
USDCNH,20251231,042600,6.9809,6.9815,6.9809,6.9815
USDCNH,20251231,042700,6.9816,6.9821,6.9816,6.9821
USDCNH,20251231,042800,6.9823,6.9823,6.9820,6.9821
USDCNH,20251231,042900,6.9822,6.9823,6.9822,6.9823
USDCNH,20251231,043000,6.9824,6.9825,6.9824,6.9824
USDCNH,20251231,043100,6.9825,6.9825,6.9825,6.9825
USDCNH,20251231,043200,6.9825,6.9826,6.9825,6.9825
USDCNH,20251231,043300,6.9826,6.9826,6.9825,6.9825
USDCNH,20251231,043400,6.9826,6.9826,6.9823,6.9823
USDCNH,20251231,043500,6.9822,6.9822,6.9819,6.9819
USDCNH,20251231,043600,6.9820,6.9823,6.9820,6.9823
USDCNH,20251231,043700,6.9822,6.9822,6.9822,6.9822
USDCNH,20251231,043800,6.9821,6.9821,6.9818,6.9819
USDCNH,20251231,043900,6.9818,6.9820,6.9818,6.9820
USDCNH,20251231,044000,6.9822,6.9822,6.9820,6.9820
USDCNH,20251231,044100,6.9820,6.9821,6.9820,6.9821
USDCNH,20251231,044200,6.9822,6.9822,6.9822,6.9822
USDCNH,20251231,044300,6.9823,6.9824,6.9823,6.9823
USDCNH,20251231,044400,6.9822,6.9822,6.9818,6.9819
USDCNH,20251231,044500,6.9820,6.9820,6.9818,6.9818
USDCNH,20251231,044600,6.9818,6.9818,6.9818,6.9818
USDCNH,20251231,044700,6.9816,6.9816,6.9815,6.9815
USDCNH,20251231,044800,6.9816,6.9816,6.9816,6.9816
USDCNH,20251231,044900,6.9816,6.9816,6.9816,6.9816
USDCNH,20251231,045000,6.9817,6.9817,6.9816,6.9816
USDCNH,20251231,045100,6.9816,6.9816,6.9816,6.9816
USDCNH,20251231,045200,6.9817,6.9817,6.9817,6.9817
USDCNH,20251231,045300,6.9816,6.9816,6.9810,6.9811
USDCNH,20251231,045400,6.9812,6.9812,6.9812,6.9812
USDCNH,20251231,045500,6.9814,6.9815,6.9814,6.9815
USDCNH,20251231,045600,6.9815,6.9816,6.9815,6.9816
USDCNH,20251231,045700,6.9816,6.9816,6.9816,6.9816
USDCNH,20251231,045800,6.9816,6.9816,6.9816,6.9816
USDCNH,20251231,045900,6.9816,6.9816,6.9816,6.9816
USDCNH,20251231,050000,6.9815,6.9815,6.9813,6.9814
USDCNH,20251231,050100,6.9815,6.9815,6.9815,6.9815
USDCNH,20251231,050200,6.9815,6.9815,6.9813,6.9815
USDCNH,20251231,050300,6.9815,6.9815,6.9815,6.9815
USDCNH,20251231,050400,6.9815,6.9815,6.9815,6.9815
USDCNH,20251231,050500,6.9816,6.9816,6.9814,6.9814
USDCNH,20251231,050600,6.9814,6.9814,6.9814,6.9814
USDCNH,20251231,050700,6.9815,6.9815,6.9813,6.9813
USDCNH,20251231,050800,6.9814,6.9815,6.9814,6.9815
USDCNH,20251231,050900,6.9817,6.9817,6.9817,6.9817
USDCNH,20251231,051000,6.9818,6.9818,6.9817,6.9817
USDCNH,20251231,051100,6.9815,6.9815,6.9815,6.9815
USDCNH,20251231,051200,6.9815,6.9815,6.9815,6.9815
USDCNH,20251231,051300,6.9815,6.9815,6.9815,6.9815
USDCNH,20251231,051400,6.9815,6.9815,6.9815,6.9815
USDCNH,20251231,051500,6.9815,6.9817,6.9815,6.9817
USDCNH,20251231,051600,6.9818,6.9818,6.9818,6.9818
USDCNH,20251231,051700,6.9818,6.9819,6.9818,6.9819
USDCNH,20251231,051800,6.9819,6.9819,6.9816,6.9816
USDCNH,20251231,051900,6.9817,6.9817,6.9815,6.9815
USDCNH,20251231,052000,6.9816,6.9817,6.9816,6.9817
USDCNH,20251231,052100,6.9816,6.9816,6.9814,6.9814
USDCNH,20251231,052200,6.9814,6.9814,6.9814,6.9814
USDCNH,20251231,052300,6.9815,6.9815,6.9815,6.9815
USDCNH,20251231,052400,6.9815,6.9815,6.9811,6.9811
USDCNH,20251231,052500,6.9811,6.9811,6.9811,6.9811
USDCNH,20251231,052600,6.9812,6.9813,6.9812,6.9813
USDCNH,20251231,052700,6.9813,6.9814,6.9813,6.9814
USDCNH,20251231,052800,6.9813,6.9813,6.9813,6.9813
USDCNH,20251231,052900,6.9813,6.9813,6.9813,6.9813
USDCNH,20251231,053000,6.9813,6.9813,6.9813,6.9813
USDCNH,20251231,053100,6.9812,6.9812,6.9809,6.9809
USDCNH,20251231,053200,6.9809,6.9809,6.9809,6.9809
USDCNH,20251231,053300,6.9808,6.9808,6.9808,6.9808
USDCNH,20251231,053400,6.9808,6.9809,6.9808,6.9809
USDCNH,20251231,053500,6.9809,6.9809,6.9809,6.9809
USDCNH,20251231,053600,6.9810,6.9812,6.9810,6.9812
USDCNH,20251231,053700,6.9812,6.9812,6.9812,6.9812
USDCNH,20251231,053800,6.9812,6.9812,6.9812,6.9812
USDCNH,20251231,053900,6.9813,6.9813,6.9813,6.9813
USDCNH,20251231,054000,6.9814,6.9814,6.9813,6.9814
USDCNH,20251231,054100,6.9814,6.9815,6.9814,6.9815
USDCNH,20251231,054200,6.9816,6.9816,6.9816,6.9816
USDCNH,20251231,054300,6.9816,6.9818,6.9816,6.9818
USDCNH,20251231,054400,6.9819,6.9819,6.9819,6.9819
USDCNH,20251231,054500,6.9820,6.9820,6.9819,6.9820
USDCNH,20251231,054600,6.9820,6.9820,6.9820,6.9820
USDCNH,20251231,054700,6.9821,6.9823,6.9821,6.9823
USDCNH,20251231,054800,6.9823,6.9823,6.9823,6.9823
USDCNH,20251231,054900,6.9824,6.9824,6.9824,6.9824
USDCNH,20251231,055000,6.9825,6.9825,6.9823,6.9824
USDCNH,20251231,055100,6.9824,6.9824,6.9824,6.9824
USDCNH,20251231,055200,6.9825,6.9825,6.9825,6.9825
USDCNH,20251231,055300,6.9825,6.9825,6.9825,6.9825
USDCNH,20251231,055400,6.9825,6.9825,6.9825,6.9825
USDCNH,20251231,055500,6.9825,6.9825,6.9825,6.9825
USDCNH,20251231,055600,6.9825,6.9825,6.9823,6.9823
USDCNH,20251231,055700,6.9822,6.9823,6.9822,6.9823
USDCNH,20251231,055800,6.9822,6.9822,6.9821,6.9821
USDCNH,20251231,055900,6.9821,6.9821,6.9819,6.9819
USDCNH,20251231,060000,6.9818,6.9819,6.9817,6.9817
USDCNH,20251231,060100,6.9816,6.9816,6.9813,6.9815
USDCNH,20251231,060200,6.9816,6.9816,6.9816,6.9816
USDCNH,20251231,060300,6.9817,6.9820,6.9817,6.9820
USDCNH,20251231,060400,6.9820,6.9820,6.9819,6.9819
USDCNH,20251231,060500,6.9818,6.9818,6.9817,6.9817
USDCNH,20251231,060600,6.9818,6.9823,6.9818,6.9823
USDCNH,20251231,060700,6.9822,6.9822,6.9821,6.9821
USDCNH,20251231,060800,6.9820,6.9820,6.9819,6.9819
USDCNH,20251231,060900,6.9820,6.9820,6.9819,6.9819
USDCNH,20251231,061000,6.9819,6.9820,6.9819,6.9820
USDCNH,20251231,061100,6.9819,6.9823,6.9819,6.9823
USDCNH,20251231,061200,6.9823,6.9823,6.9822,6.9822
USDCNH,20251231,061300,6.9823,6.9823,6.9822,6.9822
USDCNH,20251231,061400,6.9822,6.9822,6.9822,6.9822
USDCNH,20251231,061500,6.9823,6.9823,6.9823,6.9823
USDCNH,20251231,061600,6.9823,6.9823,6.9823,6.9823
USDCNH,20251231,061700,6.9823,6.9824,6.9823,6.9824
USDCNH,20251231,061800,6.9825,6.9825,6.9825,6.9825
USDCNH,20251231,061900,6.9825,6.9825,6.9824,6.9824
USDCNH,20251231,062000,6.9824,6.9824,6.9823,6.9823
USDCNH,20251231,062100,6.9822,6.9823,6.9822,6.9823
USDCNH,20251231,062200,6.9823,6.9823,6.9823,6.9823
USDCNH,20251231,062300,6.9823,6.9823,6.9823,6.9823
USDCNH,20251231,062400,6.9823,6.9823,6.9823,6.9823
USDCNH,20251231,062500,6.9823,6.9823,6.9823,6.9823
USDCNH,20251231,062600,6.9823,6.9823,6.9821,6.9822
USDCNH,20251231,062700,6.9823,6.9824,6.9822,6.9824
USDCNH,20251231,062800,6.9823,6.9824,6.9823,6.9823
USDCNH,20251231,062900,6.9823,6.9823,6.9823,6.9823
USDCNH,20251231,063000,6.9823,6.9824,6.9823,6.9824
USDCNH,20251231,063100,6.9825,6.9825,6.9819,6.9819
USDCNH,20251231,063200,6.9818,6.9818,6.9816,6.9817
USDCNH,20251231,063300,6.9816,6.9816,6.9808,6.9808
USDCNH,20251231,063400,6.9807,6.9811,6.9807,6.9810
USDCNH,20251231,063500,6.9811,6.9813,6.9810,6.9813
USDCNH,20251231,063600,6.9814,6.9819,6.9814,6.9819
USDCNH,20251231,063700,6.9822,6.9824,6.9822,6.9823
USDCNH,20251231,063800,6.9822,6.9822,6.9821,6.9821
USDCNH,20251231,063900,6.9820,6.9821,6.9818,6.9818
USDCNH,20251231,064000,6.9817,6.9820,6.9817,6.9820
USDCNH,20251231,064100,6.9819,6.9821,6.9818,6.9820
USDCNH,20251231,064200,6.9819,6.9819,6.9818,6.9818
USDCNH,20251231,064300,6.9817,6.9817,6.9815,6.9815
USDCNH,20251231,064400,6.9815,6.9819,6.9815,6.9819
USDCNH,20251231,064500,6.9819,6.9819,6.9819,6.9819
USDCNH,20251231,064600,6.9820,6.9820,6.9820,6.9820
USDCNH,20251231,064700,6.9820,6.9820,6.9819,6.9819
USDCNH,20251231,064800,6.9820,6.9821,6.9820,6.9821
USDCNH,20251231,064900,6.9821,6.9822,6.9820,6.9820
USDCNH,20251231,065000,6.9819,6.9821,6.9817,6.9821
USDCNH,20251231,065100,6.9821,6.9824,6.9821,6.9824
USDCNH,20251231,065200,6.9823,6.9824,6.9823,6.9824
USDCNH,20251231,065300,6.9824,6.9825,6.9824,6.9825
USDCNH,20251231,065400,6.9826,6.9826,6.9819,6.9819
USDCNH,20251231,065500,6.9820,6.9820,6.9818,6.9820
USDCNH,20251231,065600,6.9819,6.9824,6.9819,6.9824
USDCNH,20251231,065700,6.9825,6.9825,6.9822,6.9822
USDCNH,20251231,065800,6.9823,6.9823,6.9821,6.9823
USDCNH,20251231,065900,6.9824,6.9826,6.9823,6.9824
USDCNH,20251231,070000,6.9825,6.9825,6.9822,6.9822
USDCNH,20251231,070100,6.9823,6.9826,6.9823,6.9826
USDCNH,20251231,070200,6.9827,6.9835,6.9827,6.9834
USDCNH,20251231,070300,6.9835,6.9835,6.9832,6.9833
USDCNH,20251231,070400,6.9832,6.9840,6.9832,6.9838
USDCNH,20251231,070500,6.9839,6.9839,6.9838,6.9839
USDCNH,20251231,070600,6.9840,6.9841,6.9840,6.9840
USDCNH,20251231,070700,6.9841,6.9842,6.9841,6.9841
USDCNH,20251231,070800,6.9842,6.9842,6.9841,6.9841
USDCNH,20251231,070900,6.9840,6.9840,6.9837,6.9838
USDCNH,20251231,071000,6.9839,6.9841,6.9838,6.9841
USDCNH,20251231,071100,6.9842,6.9842,6.9842,6.9842
USDCNH,20251231,071200,6.9841,6.9842,6.9840,6.9841
USDCNH,20251231,071300,6.9842,6.9848,6.9842,6.9848
USDCNH,20251231,071400,6.9846,6.9847,6.9844,6.9847
USDCNH,20251231,071500,6.9848,6.9849,6.9845,6.9845
USDCNH,20251231,071600,6.9844,6.9844,6.9841,6.9842
USDCNH,20251231,071700,6.9844,6.9845,6.9843,6.9845
USDCNH,20251231,071800,6.9846,6.9849,6.9846,6.9849
USDCNH,20251231,071900,6.9848,6.9849,6.9848,6.9848
USDCNH,20251231,072000,6.9849,6.9849,6.9847,6.9848
USDCNH,20251231,072100,6.9849,6.9849,6.9848,6.9848
USDCNH,20251231,072200,6.9847,6.9847,6.9842,6.9842
USDCNH,20251231,072300,6.9840,6.9841,6.9839,6.9839
USDCNH,20251231,072400,6.9838,6.9838,6.9838,6.9838
USDCNH,20251231,072500,6.9837,6.9837,6.9834,6.9834
USDCNH,20251231,072600,6.9835,6.9838,6.9833,6.9833
USDCNH,20251231,072700,6.9834,6.9836,6.9834,6.9836
USDCNH,20251231,072800,6.9835,6.9835,6.9834,6.9834
USDCNH,20251231,072900,6.9835,6.9836,6.9835,6.9835
USDCNH,20251231,073000,6.9834,6.9834,6.9833,6.9833
USDCNH,20251231,073100,6.9832,6.9832,6.9832,6.9832
USDCNH,20251231,073200,6.9832,6.9833,6.9832,6.9833
USDCNH,20251231,073300,6.9834,6.9834,6.9833,6.9833
USDCNH,20251231,073400,6.9832,6.9833,6.9832,6.9832
USDCNH,20251231,073500,6.9831,6.9831,6.9831,6.9831
USDCNH,20251231,073600,6.9831,6.9831,6.9830,6.9830
USDCNH,20251231,073700,6.9829,6.9829,6.9826,6.9826
USDCNH,20251231,073800,6.9827,6.9827,6.9824,6.9825
USDCNH,20251231,073900,6.9826,6.9826,6.9826,6.9826
USDCNH,20251231,074000,6.9827,6.9828,6.9827,6.9828
USDCNH,20251231,074100,6.9828,6.9831,6.9828,6.9831
USDCNH,20251231,074200,6.9830,6.9830,6.9830,6.9830
USDCNH,20251231,074300,6.9830,6.9830,6.9827,6.9828
USDCNH,20251231,074400,6.9829,6.9830,6.9829,6.9830
USDCNH,20251231,074500,6.9829,6.9830,6.9828,6.9830
USDCNH,20251231,074600,6.9829,6.9830,6.9829,6.9829
USDCNH,20251231,074700,6.9830,6.9830,6.9830,6.9830
USDCNH,20251231,074800,6.9829,6.9829,6.9829,6.9829
USDCNH,20251231,074900,6.9829,6.9829,6.9829,6.9829
USDCNH,20251231,075000,6.9829,6.9832,6.9829,6.9830
USDCNH,20251231,075100,6.9831,6.9835,6.9831,6.9834
USDCNH,20251231,075200,6.9833,6.9834,6.9833,6.9834
USDCNH,20251231,075300,6.9833,6.9833,6.9832,6.9832
USDCNH,20251231,075400,6.9831,6.9833,6.9831,6.9833
USDCNH,20251231,075500,6.9832,6.9834,6.9831,6.9833
USDCNH,20251231,075600,6.9834,6.9836,6.9831,6.9831
USDCNH,20251231,075700,6.9830,6.9831,6.9830,6.9831
USDCNH,20251231,075800,6.9832,6.9832,6.9831,6.9832
USDCNH,20251231,075900,6.9835,6.9835,6.9832,6.9832
USDCNH,20251231,080000,6.9831,6.9833,6.9831,6.9833
USDCNH,20251231,080100,6.9834,6.9836,6.9833,6.9833
USDCNH,20251231,080200,6.9832,6.9832,6.9829,6.9829
USDCNH,20251231,080300,6.9830,6.9831,6.9830,6.9830
USDCNH,20251231,080400,6.9831,6.9831,6.9831,6.9831
USDCNH,20251231,080500,6.9831,6.9831,6.9830,6.9831
USDCNH,20251231,080600,6.9830,6.9831,6.9830,6.9830
USDCNH,20251231,080700,6.9829,6.9831,6.9829,6.9831
USDCNH,20251231,080800,6.9832,6.9845,6.9832,6.9845
USDCNH,20251231,080900,6.9844,6.9855,6.9844,6.9855
USDCNH,20251231,081000,6.9856,6.9863,6.9856,6.9863
USDCNH,20251231,081100,6.9864,6.9877,6.9864,6.9876
USDCNH,20251231,081200,6.9877,6.9898,6.9877,6.9898
USDCNH,20251231,081300,6.9901,6.9918,6.9897,6.9911
USDCNH,20251231,081400,6.9909,6.9923,6.9906,6.9923
USDCNH,20251231,081500,6.9922,6.9923,6.9909,6.9915
USDCNH,20251231,081600,6.9914,6.9927,6.9914,6.9921
USDCNH,20251231,081700,6.9922,6.9922,6.9915,6.9915
USDCNH,20251231,081800,6.9914,6.9928,6.9914,6.9922
USDCNH,20251231,081900,6.9921,6.9925,6.9917,6.9922
USDCNH,20251231,082000,6.9923,6.9927,6.9920,6.9927
USDCNH,20251231,082100,6.9929,6.9929,6.9917,6.9918
USDCNH,20251231,082200,6.9917,6.9917,6.9911,6.9912
USDCNH,20251231,082300,6.9911,6.9911,6.9902,6.9902
USDCNH,20251231,082400,6.9901,6.9903,6.9899,6.9900
USDCNH,20251231,082500,6.9899,6.9900,6.9890,6.9890
USDCNH,20251231,082600,6.9889,6.9894,6.9889,6.9893
USDCNH,20251231,082700,6.9895,6.9900,6.9894,6.9895
USDCNH,20251231,082800,6.9894,6.9896,6.9893,6.9894
USDCNH,20251231,082900,6.9895,6.9896,6.9894,6.9895
USDCNH,20251231,083000,6.9894,6.9894,6.9881,6.9881
USDCNH,20251231,083100,6.9880,6.9880,6.9869,6.9872
USDCNH,20251231,083200,6.9873,6.9880,6.9873,6.9880
USDCNH,20251231,083300,6.9879,6.9880,6.9877,6.9878
USDCNH,20251231,083400,6.9877,6.9877,6.9867,6.9870
USDCNH,20251231,083500,6.9871,6.9873,6.9869,6.9870
USDCNH,20251231,083600,6.9869,6.9871,6.9869,6.9871
USDCNH,20251231,083700,6.9872,6.9878,6.9872,6.9875
USDCNH,20251231,083800,6.9877,6.9893,6.9877,6.9893
USDCNH,20251231,083900,6.9895,6.9898,6.9891,6.9898
USDCNH,20251231,084000,6.9899,6.9899,6.9896,6.9896
USDCNH,20251231,084100,6.9894,6.9904,6.9894,6.9896
USDCNH,20251231,084200,6.9895,6.9897,6.9889,6.9892
USDCNH,20251231,084300,6.9893,6.9894,6.9890,6.9892
USDCNH,20251231,084400,6.9890,6.9892,6.9887,6.9891
USDCNH,20251231,084500,6.9889,6.9892,6.9888,6.9889
USDCNH,20251231,084600,6.9888,6.9890,6.9888,6.9890
USDCNH,20251231,084700,6.9889,6.9893,6.9889,6.9892
USDCNH,20251231,084800,6.9893,6.9893,6.9891,6.9891
USDCNH,20251231,084900,6.9890,6.9891,6.9887,6.9890
USDCNH,20251231,085000,6.9891,6.9891,6.9887,6.9889
USDCNH,20251231,085100,6.9890,6.9898,6.9890,6.9898
USDCNH,20251231,085200,6.9899,6.9906,6.9899,6.9900
USDCNH,20251231,085300,6.9901,6.9902,6.9898,6.9902
USDCNH,20251231,085400,6.9903,6.9906,6.9902,6.9905
USDCNH,20251231,085500,6.9902,6.9903,6.9898,6.9901
USDCNH,20251231,085600,6.9900,6.9900,6.9896,6.9897
USDCNH,20251231,085700,6.9896,6.9896,6.9893,6.9896
USDCNH,20251231,085800,6.9897,6.9898,6.9895,6.9895
USDCNH,20251231,085900,6.9896,6.9897,6.9895,6.9897
USDCNH,20251231,090000,6.9896,6.9896,6.9893,6.9893
USDCNH,20251231,090100,6.9892,6.9892,6.9879,6.9884
USDCNH,20251231,090200,6.9883,6.9887,6.9880,6.9886
USDCNH,20251231,090300,6.9887,6.9888,6.9886,6.9887
USDCNH,20251231,090400,6.9886,6.9886,6.9875,6.9875
USDCNH,20251231,090500,6.9874,6.9875,6.9871,6.9875
USDCNH,20251231,090600,6.9877,6.9880,6.9865,6.9865
USDCNH,20251231,090700,6.9866,6.9869,6.9865,6.9865
USDCNH,20251231,090800,6.9864,6.9864,6.9851,6.9851
USDCNH,20251231,090900,6.9852,6.9860,6.9852,6.9860
USDCNH,20251231,091000,6.9861,6.9864,6.9861,6.9864
USDCNH,20251231,091100,6.9862,6.9864,6.9862,6.9864
USDCNH,20251231,091200,6.9863,6.9864,6.9863,6.9863
USDCNH,20251231,091300,6.9864,6.9864,6.9861,6.9861
USDCNH,20251231,091400,6.9862,6.9866,6.9862,6.9866
USDCNH,20251231,091500,6.9865,6.9865,6.9864,6.9864
USDCNH,20251231,091600,6.9865,6.9866,6.9861,6.9861
USDCNH,20251231,091700,6.9861,6.9861,6.9861,6.9861
USDCNH,20251231,091800,6.9860,6.9860,6.9857,6.9859
USDCNH,20251231,091900,6.9860,6.9861,6.9860,6.9860
USDCNH,20251231,092000,6.9859,6.9859,6.9857,6.9857
USDCNH,20251231,092100,6.9857,6.9858,6.9851,6.9851
USDCNH,20251231,092200,6.9850,6.9850,6.9846,6.9846
USDCNH,20251231,092300,6.9847,6.9847,6.9834,6.9839
USDCNH,20251231,092400,6.9840,6.9846,6.9840,6.9846
USDCNH,20251231,092500,6.9847,6.9850,6.9847,6.9850
USDCNH,20251231,092600,6.9851,6.9851,6.9850,6.9850
USDCNH,20251231,092700,6.9851,6.9854,6.9851,6.9852
USDCNH,20251231,092800,6.9841,6.9845,6.9841,6.9844
USDCNH,20251231,092900,6.9843,6.9843,6.9841,6.9842
USDCNH,20251231,093000,6.9841,6.9842,6.9840,6.9842
USDCNH,20251231,093100,6.9841,6.9841,6.9832,6.9834
USDCNH,20251231,093200,6.9833,6.9834,6.9830,6.9832
USDCNH,20251231,093300,6.9831,6.9831,6.9813,6.9818
USDCNH,20251231,093400,6.9819,6.9820,6.9805,6.9812
USDCNH,20251231,093500,6.9811,6.9812,6.9799,6.9807
USDCNH,20251231,093600,6.9809,6.9818,6.9809,6.9818
USDCNH,20251231,093700,6.9815,6.9818,6.9807,6.9811
USDCNH,20251231,093800,6.9812,6.9813,6.9810,6.9811
USDCNH,20251231,093900,6.9813,6.9821,6.9813,6.9821
USDCNH,20251231,094000,6.9822,6.9826,6.9822,6.9826
USDCNH,20251231,094100,6.9828,6.9831,6.9828,6.9830
USDCNH,20251231,094200,6.9829,6.9829,6.9826,6.9827
USDCNH,20251231,094300,6.9826,6.9827,6.9825,6.9827
USDCNH,20251231,094400,6.9826,6.9826,6.9825,6.9825
USDCNH,20251231,094500,6.9825,6.9825,6.9819,6.9819
USDCNH,20251231,094600,6.9820,6.9829,6.9820,6.9829
USDCNH,20251231,094700,6.9828,6.9833,6.9826,6.9833
USDCNH,20251231,094800,6.9834,6.9837,6.9834,6.9834
USDCNH,20251231,094900,6.9835,6.9840,6.9835,6.9838
USDCNH,20251231,095000,6.9839,6.9843,6.9839,6.9843
USDCNH,20251231,095100,6.9842,6.9842,6.9842,6.9842
USDCNH,20251231,095200,6.9841,6.9842,6.9841,6.9842
USDCNH,20251231,095300,6.9841,6.9844,6.9841,6.9844
USDCNH,20251231,095400,6.9843,6.9843,6.9836,6.9839
USDCNH,20251231,095500,6.9838,6.9839,6.9836,6.9836
USDCNH,20251231,095600,6.9837,6.9837,6.9832,6.9834
USDCNH,20251231,095700,6.9835,6.9838,6.9835,6.9838
USDCNH,20251231,095800,6.9839,6.9845,6.9839,6.9845
USDCNH,20251231,095900,6.9844,6.9844,6.9840,6.9841
USDCNH,20251231,100000,6.9840,6.9840,6.9835,6.9835
USDCNH,20251231,100100,6.9834,6.9839,6.9834,6.9838
USDCNH,20251231,100200,6.9839,6.9840,6.9836,6.9838
USDCNH,20251231,100300,6.9839,6.9843,6.9839,6.9840
USDCNH,20251231,100400,6.9838,6.9838,6.9834,6.9834
USDCNH,20251231,100500,6.9831,6.9835,6.9830,6.9833
USDCNH,20251231,100600,6.9832,6.9833,6.9829,6.9829
USDCNH,20251231,100700,6.9832,6.9834,6.9829,6.9829
USDCNH,20251231,100800,6.9828,6.9828,6.9828,6.9828
USDCNH,20251231,100900,6.9828,6.9839,6.9828,6.9839
USDCNH,20251231,101000,6.9840,6.9843,6.9839,6.9843
USDCNH,20251231,101100,6.9842,6.9843,6.9842,6.9843
USDCNH,20251231,101200,6.9844,6.9844,6.9843,6.9843
USDCNH,20251231,101300,6.9842,6.9842,6.9841,6.9841
USDCNH,20251231,101400,6.9840,6.9842,6.9840,6.9842
USDCNH,20251231,101500,6.9843,6.9843,6.9843,6.9843
USDCNH,20251231,101600,6.9843,6.9843,6.9842,6.9842
USDCNH,20251231,101700,6.9842,6.9842,6.9842,6.9842
USDCNH,20251231,101800,6.9841,6.9848,6.9841,6.9848
USDCNH,20251231,101900,6.9849,6.9851,6.9849,6.9851
USDCNH,20251231,102000,6.9851,6.9851,6.9850,6.9850
USDCNH,20251231,102100,6.9849,6.9849,6.9847,6.9848
USDCNH,20251231,102200,6.9847,6.9847,6.9842,6.9842
USDCNH,20251231,102300,6.9843,6.9844,6.9843,6.9844
USDCNH,20251231,102400,6.9843,6.9843,6.9842,6.9842
USDCNH,20251231,102500,6.9842,6.9843,6.9842,6.9843
USDCNH,20251231,102600,6.9844,6.9846,6.9844,6.9846
USDCNH,20251231,102700,6.9847,6.9851,6.9847,6.9850
USDCNH,20251231,102800,6.9851,6.9851,6.9847,6.9847
USDCNH,20251231,102900,6.9848,6.9854,6.9848,6.9854
USDCNH,20251231,103000,6.9853,6.9856,6.9852,6.9854
USDCNH,20251231,103100,6.9853,6.9853,6.9851,6.9852
USDCNH,20251231,103200,6.9853,6.9860,6.9853,6.9858
USDCNH,20251231,103300,6.9859,6.9866,6.9859,6.9866
USDCNH,20251231,103400,6.9867,6.9867,6.9860,6.9860
USDCNH,20251231,103500,6.9861,6.9869,6.9860,6.9869
USDCNH,20251231,103600,6.9868,6.9869,6.9864,6.9864
USDCNH,20251231,103700,6.9863,6.9863,6.9854,6.9854
USDCNH,20251231,103800,6.9853,6.9856,6.9852,6.9856
USDCNH,20251231,103900,6.9857,6.9859,6.9857,6.9859
USDCNH,20251231,104000,6.9860,6.9861,6.9860,6.9860
USDCNH,20251231,104100,6.9859,6.9859,6.9854,6.9859
USDCNH,20251231,104200,6.9862,6.9866,6.9862,6.9864
USDCNH,20251231,104300,6.9863,6.9863,6.9861,6.9862
USDCNH,20251231,104400,6.9861,6.9862,6.9860,6.9862
USDCNH,20251231,104500,6.9861,6.9861,6.9858,6.9858
USDCNH,20251231,104600,6.9857,6.9857,6.9854,6.9854
USDCNH,20251231,104700,6.9853,6.9853,6.9841,6.9844
USDCNH,20251231,104800,6.9845,6.9847,6.9845,6.9845
USDCNH,20251231,104900,6.9846,6.9848,6.9841,6.9841
USDCNH,20251231,105000,6.9840,6.9840,6.9838,6.9840
USDCNH,20251231,105100,6.9841,6.9843,6.9841,6.9842
USDCNH,20251231,105200,6.9841,6.9841,6.9837,6.9838
USDCNH,20251231,105300,6.9839,6.9841,6.9839,6.9840
USDCNH,20251231,105400,6.9841,6.9844,6.9841,6.9844
USDCNH,20251231,105500,6.9845,6.9846,6.9844,6.9845
USDCNH,20251231,105600,6.9844,6.9844,6.9844,6.9844
USDCNH,20251231,105700,6.9844,6.9848,6.9844,6.9847
USDCNH,20251231,105800,6.9846,6.9846,6.9844,6.9845
USDCNH,20251231,105900,6.9844,6.9845,6.9842,6.9843
USDCNH,20251231,110000,6.9844,6.9844,6.9841,6.9841
USDCNH,20251231,110100,6.9840,6.9840,6.9837,6.9837
USDCNH,20251231,110200,6.9836,6.9836,6.9833,6.9834
USDCNH,20251231,110300,6.9835,6.9835,6.9830,6.9831
USDCNH,20251231,110400,6.9832,6.9834,6.9830,6.9830
USDCNH,20251231,110500,6.9830,6.9830,6.9830,6.9830
USDCNH,20251231,110600,6.9832,6.9837,6.9832,6.9837
USDCNH,20251231,110700,6.9838,6.9840,6.9838,6.9840
USDCNH,20251231,110800,6.9839,6.9839,6.9835,6.9838
USDCNH,20251231,110900,6.9839,6.9840,6.9838,6.9840
USDCNH,20251231,111000,6.9841,6.9841,6.9840,6.9840
USDCNH,20251231,111100,6.9841,6.9841,6.9837,6.9837
USDCNH,20251231,111200,6.9836,6.9837,6.9836,6.9836
USDCNH,20251231,111300,6.9835,6.9836,6.9834,6.9834
USDCNH,20251231,111400,6.9834,6.9834,6.9833,6.9833
USDCNH,20251231,111500,6.9833,6.9833,6.9833,6.9833
USDCNH,20251231,111600,6.9835,6.9835,6.9833,6.9835
USDCNH,20251231,111700,6.9834,6.9834,6.9834,6.9834
USDCNH,20251231,111800,6.9833,6.9834,6.9833,6.9834
USDCNH,20251231,111900,6.9834,6.9834,6.9834,6.9834
USDCNH,20251231,112000,6.9835,6.9835,6.9835,6.9835
USDCNH,20251231,112100,6.9835,6.9835,6.9834,6.9834
USDCNH,20251231,112200,6.9832,6.9832,6.9821,6.9822
USDCNH,20251231,112300,6.9823,6.9824,6.9823,6.9824
USDCNH,20251231,112400,6.9823,6.9824,6.9818,6.9818
USDCNH,20251231,112500,6.9819,6.9822,6.9819,6.9822
USDCNH,20251231,112600,6.9823,6.9825,6.9823,6.9825
USDCNH,20251231,112700,6.9826,6.9828,6.9824,6.9825
USDCNH,20251231,112800,6.9826,6.9827,6.9825,6.9825
USDCNH,20251231,112900,6.9824,6.9826,6.9823,6.9824
USDCNH,20251231,113000,6.9823,6.9823,6.9822,6.9823
USDCNH,20251231,113100,6.9823,6.9823,6.9823,6.9823
USDCNH,20251231,113200,6.9822,6.9822,6.9819,6.9819
USDCNH,20251231,113300,6.9818,6.9818,6.9812,6.9814
USDCNH,20251231,113400,6.9815,6.9815,6.9813,6.9813
USDCNH,20251231,113500,6.9814,6.9815,6.9812,6.9812
USDCNH,20251231,113600,6.9811,6.9811,6.9811,6.9811
USDCNH,20251231,113700,6.9811,6.9811,6.9811,6.9811
USDCNH,20251231,113800,6.9811,6.9811,6.9809,6.9809
USDCNH,20251231,113900,6.9808,6.9810,6.9808,6.9810
USDCNH,20251231,114000,6.9811,6.9811,6.9810,6.9810
USDCNH,20251231,114100,6.9811,6.9811,6.9810,6.9811
USDCNH,20251231,114200,6.9812,6.9815,6.9812,6.9815
USDCNH,20251231,114300,6.9814,6.9815,6.9812,6.9812
USDCNH,20251231,114400,6.9813,6.9815,6.9813,6.9814
USDCNH,20251231,114500,6.9814,6.9815,6.9814,6.9815
USDCNH,20251231,114600,6.9816,6.9821,6.9816,6.9817
USDCNH,20251231,114700,6.9816,6.9816,6.9814,6.9816
USDCNH,20251231,114800,6.9815,6.9815,6.9813,6.9815
USDCNH,20251231,114900,6.9814,6.9814,6.9811,6.9811
USDCNH,20251231,115000,6.9810,6.9810,6.9807,6.9808
USDCNH,20251231,115100,6.9809,6.9809,6.9806,6.9806
USDCNH,20251231,115200,6.9804,6.9806,6.9802,6.9802
USDCNH,20251231,115300,6.9801,6.9801,6.9800,6.9800
USDCNH,20251231,115400,6.9801,6.9808,6.9801,6.9806
USDCNH,20251231,115500,6.9807,6.9810,6.9807,6.9810
USDCNH,20251231,115600,6.9811,6.9812,6.9811,6.9811
USDCNH,20251231,115700,6.9812,6.9813,6.9812,6.9813
USDCNH,20251231,115800,6.9814,6.9814,6.9813,6.9813
USDCNH,20251231,115900,6.9812,6.9812,6.9810,6.9811
USDCNH,20251231,120000,6.9810,6.9811,6.9810,6.9811
USDCNH,20251231,120100,6.9812,6.9812,6.9811,6.9811
USDCNH,20251231,120200,6.9811,6.9811,6.9808,6.9808
USDCNH,20251231,120300,6.9810,6.9810,6.9806,6.9807
USDCNH,20251231,120400,6.9807,6.9807,6.9807,6.9807
USDCNH,20251231,120500,6.9806,6.9806,6.9804,6.9805
USDCNH,20251231,120600,6.9804,6.9804,6.9803,6.9803
USDCNH,20251231,120700,6.9802,6.9802,6.9793,6.9795
USDCNH,20251231,120800,6.9794,6.9795,6.9793,6.9795
USDCNH,20251231,120900,6.9794,6.9794,6.9792,6.9792
USDCNH,20251231,121000,6.9791,6.9791,6.9790,6.9790
USDCNH,20251231,121100,6.9789,6.9790,6.9789,6.9790
USDCNH,20251231,121200,6.9791,6.9791,6.9789,6.9790
USDCNH,20251231,121300,6.9789,6.9789,6.9787,6.9789
USDCNH,20251231,121400,6.9788,6.9788,6.9767,6.9768
USDCNH,20251231,121500,6.9769,6.9775,6.9769,6.9773
USDCNH,20251231,121600,6.9774,6.9777,6.9773,6.9773
USDCNH,20251231,121700,6.9775,6.9778,6.9775,6.9776
USDCNH,20251231,121800,6.9777,6.9779,6.9777,6.9778
USDCNH,20251231,121900,6.9777,6.9788,6.9777,6.9788
USDCNH,20251231,122000,6.9787,6.9787,6.9786,6.9786
USDCNH,20251231,122100,6.9787,6.9787,6.9786,6.9786
USDCNH,20251231,122200,6.9785,6.9785,6.9783,6.9783
USDCNH,20251231,122300,6.9782,6.9785,6.9782,6.9784
USDCNH,20251231,122400,6.9783,6.9783,6.9782,6.9782
USDCNH,20251231,122500,6.9783,6.9784,6.9783,6.9784
USDCNH,20251231,122600,6.9785,6.9785,6.9784,6.9785
USDCNH,20251231,122700,6.9786,6.9786,6.9786,6.9786
USDCNH,20251231,122800,6.9787,6.9789,6.9786,6.9786
USDCNH,20251231,122900,6.9785,6.9785,6.9783,6.9784
USDCNH,20251231,123000,6.9786,6.9787,6.9783,6.9784
USDCNH,20251231,123100,6.9785,6.9785,6.9783,6.9784
USDCNH,20251231,123200,6.9785,6.9785,6.9782,6.9782
USDCNH,20251231,123300,6.9781,6.9783,6.9781,6.9782
USDCNH,20251231,123400,6.9783,6.9785,6.9780,6.9780
USDCNH,20251231,123500,6.9779,6.9779,6.9776,6.9776
USDCNH,20251231,123600,6.9775,6.9775,6.9772,6.9772
USDCNH,20251231,123700,6.9771,6.9771,6.9754,6.9754
USDCNH,20251231,123800,6.9753,6.9757,6.9751,6.9755
USDCNH,20251231,123900,6.9756,6.9756,6.9745,6.9750
USDCNH,20251231,124000,6.9751,6.9755,6.9749,6.9754
USDCNH,20251231,124100,6.9753,6.9755,6.9752,6.9755
USDCNH,20251231,124200,6.9756,6.9757,6.9751,6.9757
USDCNH,20251231,124300,6.9758,6.9765,6.9758,6.9765
USDCNH,20251231,124400,6.9764,6.9767,6.9764,6.9767
USDCNH,20251231,124500,6.9768,6.9768,6.9763,6.9763
USDCNH,20251231,124600,6.9762,6.9766,6.9762,6.9766
USDCNH,20251231,124700,6.9767,6.9769,6.9765,6.9769
USDCNH,20251231,124800,6.9768,6.9771,6.9765,6.9765
USDCNH,20251231,124900,6.9764,6.9767,6.9763,6.9763
USDCNH,20251231,125000,6.9762,6.9766,6.9762,6.9765
USDCNH,20251231,125100,6.9766,6.9767,6.9765,6.9767
USDCNH,20251231,125200,6.9766,6.9770,6.9765,6.9770
USDCNH,20251231,125300,6.9770,6.9770,6.9765,6.9765
USDCNH,20251231,125400,6.9766,6.9768,6.9765,6.9767
USDCNH,20251231,125500,6.9768,6.9769,6.9767,6.9767
USDCNH,20251231,125600,6.9768,6.9768,6.9761,6.9761
USDCNH,20251231,125700,6.9760,6.9761,6.9759,6.9761
USDCNH,20251231,125800,6.9762,6.9764,6.9759,6.9763
USDCNH,20251231,125900,6.9762,6.9763,6.9762,6.9763
USDCNH,20251231,130000,6.9762,6.9762,6.9762,6.9762
USDCNH,20251231,130100,6.9761,6.9761,6.9757,6.9760
USDCNH,20251231,130200,6.9759,6.9760,6.9758,6.9759
USDCNH,20251231,130300,6.9760,6.9763,6.9760,6.9763
USDCNH,20251231,130400,6.9762,6.9763,6.9760,6.9763
USDCNH,20251231,130500,6.9764,6.9766,6.9762,6.9762
USDCNH,20251231,130600,6.9761,6.9765,6.9761,6.9765
USDCNH,20251231,130700,6.9764,6.9764,6.9763,6.9763
USDCNH,20251231,130800,6.9764,6.9765,6.9764,6.9765
USDCNH,20251231,130900,6.9765,6.9766,6.9764,6.9766
USDCNH,20251231,131000,6.9765,6.9765,6.9761,6.9761
USDCNH,20251231,131100,6.9762,6.9763,6.9762,6.9762
USDCNH,20251231,131200,6.9761,6.9763,6.9760,6.9763
USDCNH,20251231,131300,6.9764,6.9764,6.9762,6.9762
USDCNH,20251231,131400,6.9761,6.9763,6.9761,6.9763
USDCNH,20251231,131500,6.9762,6.9762,6.9759,6.9759
USDCNH,20251231,131600,6.9758,6.9758,6.9753,6.9753
USDCNH,20251231,131700,6.9752,6.9754,6.9751,6.9754
USDCNH,20251231,131800,6.9755,6.9758,6.9755,6.9758
USDCNH,20251231,131900,6.9759,6.9761,6.9759,6.9760
USDCNH,20251231,132000,6.9759,6.9762,6.9759,6.9762
USDCNH,20251231,132100,6.9762,6.9762,6.9761,6.9761
USDCNH,20251231,132200,6.9760,6.9762,6.9760,6.9761
USDCNH,20251231,132300,6.9762,6.9762,6.9760,6.9760
USDCNH,20251231,132400,6.9759,6.9759,6.9757,6.9757
USDCNH,20251231,132500,6.9758,6.9758,6.9757,6.9757
USDCNH,20251231,132600,6.9758,6.9760,6.9758,6.9760
USDCNH,20251231,132700,6.9761,6.9761,6.9760,6.9760
USDCNH,20251231,132800,6.9761,6.9761,6.9758,6.9758
USDCNH,20251231,132900,6.9759,6.9763,6.9759,6.9763
USDCNH,20251231,133000,6.9763,6.9764,6.9763,6.9764
USDCNH,20251231,133100,6.9765,6.9767,6.9765,6.9766
USDCNH,20251231,133200,6.9765,6.9765,6.9763,6.9763
USDCNH,20251231,133300,6.9764,6.9764,6.9763,6.9763
USDCNH,20251231,133400,6.9764,6.9765,6.9762,6.9762
USDCNH,20251231,133500,6.9760,6.9760,6.9758,6.9759
USDCNH,20251231,133600,6.9760,6.9761,6.9760,6.9761
USDCNH,20251231,133700,6.9760,6.9760,6.9758,6.9760
USDCNH,20251231,133800,6.9760,6.9760,6.9760,6.9760
USDCNH,20251231,133900,6.9761,6.9761,6.9761,6.9761
USDCNH,20251231,134000,6.9762,6.9764,6.9762,6.9762
USDCNH,20251231,134100,6.9762,6.9762,6.9762,6.9762
USDCNH,20251231,134200,6.9762,6.9762,6.9762,6.9762
USDCNH,20251231,134300,6.9763,6.9768,6.9763,6.9768
USDCNH,20251231,134400,6.9768,6.9768,6.9768,6.9768
USDCNH,20251231,134500,6.9767,6.9772,6.9767,6.9772
USDCNH,20251231,134600,6.9771,6.9771,6.9771,6.9771
USDCNH,20251231,134700,6.9772,6.9773,6.9771,6.9772
USDCNH,20251231,134800,6.9771,6.9772,6.9768,6.9772
USDCNH,20251231,134900,6.9771,6.9772,6.9771,6.9772
USDCNH,20251231,135000,6.9772,6.9772,6.9772,6.9772
USDCNH,20251231,135100,6.9773,6.9774,6.9772,6.9774
USDCNH,20251231,135200,6.9773,6.9773,6.9773,6.9773
USDCNH,20251231,135300,6.9772,6.9773,6.9771,6.9773
USDCNH,20251231,135400,6.9776,6.9776,6.9775,6.9775
USDCNH,20251231,135500,6.9774,6.9774,6.9773,6.9773
USDCNH,20251231,135600,6.9772,6.9772,6.9770,6.9772
USDCNH,20251231,135700,6.9773,6.9773,6.9770,6.9772
USDCNH,20251231,135800,6.9771,6.9772,6.9766,6.9767
USDCNH,20251231,135900,6.9768,6.9768,6.9768,6.9768
USDCNH,20251231,140000,6.9768,6.9768,6.9768,6.9768
USDCNH,20251231,140100,6.9767,6.9768,6.9762,6.9762
USDCNH,20251231,140200,6.9761,6.9763,6.9761,6.9763
USDCNH,20251231,140300,6.9762,6.9766,6.9762,6.9766
USDCNH,20251231,140400,6.9767,6.9768,6.9766,6.9766
USDCNH,20251231,140500,6.9765,6.9767,6.9765,6.9766
USDCNH,20251231,140600,6.9767,6.9767,6.9767,6.9767
USDCNH,20251231,140700,6.9766,6.9766,6.9765,6.9765
USDCNH,20251231,140800,6.9763,6.9766,6.9763,6.9766
USDCNH,20251231,140900,6.9766,6.9766,6.9766,6.9766
USDCNH,20251231,141000,6.9766,6.9767,6.9766,6.9767
USDCNH,20251231,141100,6.9773,6.9775,6.9773,6.9773
USDCNH,20251231,141200,6.9774,6.9774,6.9774,6.9774
USDCNH,20251231,141300,6.9773,6.9774,6.9772,6.9773
USDCNH,20251231,141400,6.9774,6.9774,6.9774,6.9774
USDCNH,20251231,141500,6.9773,6.9773,6.9770,6.9770
USDCNH,20251231,141600,6.9769,6.9771,6.9769,6.9771
USDCNH,20251231,141700,6.9772,6.9772,6.9771,6.9771
USDCNH,20251231,141800,6.9770,6.9770,6.9770,6.9770
USDCNH,20251231,141900,6.9769,6.9769,6.9768,6.9769
USDCNH,20251231,142000,6.9769,6.9769,6.9769,6.9769
USDCNH,20251231,142100,6.9768,6.9770,6.9767,6.9770
USDCNH,20251231,142200,6.9769,6.9769,6.9768,6.9768
USDCNH,20251231,142300,6.9769,6.9769,6.9768,6.9768
USDCNH,20251231,142400,6.9767,6.9767,6.9767,6.9767
USDCNH,20251231,142500,6.9767,6.9771,6.9767,6.9771
USDCNH,20251231,142600,6.9773,6.9775,6.9773,6.9775
USDCNH,20251231,142700,6.9776,6.9777,6.9774,6.9774
USDCNH,20251231,142800,6.9773,6.9774,6.9773,6.9774
USDCNH,20251231,142900,6.9775,6.9775,6.9775,6.9775
USDCNH,20251231,143000,6.9774,6.9777,6.9774,6.9774
USDCNH,20251231,143100,6.9784,6.9789,6.9783,6.9789
USDCNH,20251231,143200,6.9788,6.9788,6.9782,6.9783
USDCNH,20251231,143300,6.9782,6.9783,6.9782,6.9783
USDCNH,20251231,143400,6.9784,6.9787,6.9784,6.9786
USDCNH,20251231,143500,6.9785,6.9786,6.9784,6.9785
USDCNH,20251231,143600,6.9784,6.9788,6.9784,6.9788
USDCNH,20251231,143700,6.9789,6.9791,6.9789,6.9790
USDCNH,20251231,143800,6.9789,6.9792,6.9789,6.9791
USDCNH,20251231,143900,6.9790,6.9791,6.9790,6.9790
USDCNH,20251231,144000,6.9789,6.9789,6.9786,6.9787
USDCNH,20251231,144100,6.9786,6.9787,6.9785,6.9785
USDCNH,20251231,144200,6.9786,6.9786,6.9783,6.9785
USDCNH,20251231,144300,6.9784,6.9785,6.9784,6.9785
USDCNH,20251231,144400,6.9784,6.9786,6.9784,6.9786
USDCNH,20251231,144500,6.9785,6.9785,6.9784,6.9785
USDCNH,20251231,144600,6.9784,6.9785,6.9784,6.9785
USDCNH,20251231,144700,6.9785,6.9785,6.9785,6.9785
USDCNH,20251231,144800,6.9784,6.9785,6.9784,6.9785
USDCNH,20251231,144900,6.9786,6.9786,6.9785,6.9785
USDCNH,20251231,145000,6.9785,6.9785,6.9785,6.9785
USDCNH,20251231,145100,6.9785,6.9786,6.9785,6.9786
USDCNH,20251231,145200,6.9785,6.9785,6.9784,6.9785
USDCNH,20251231,145300,6.9786,6.9786,6.9780,6.9780
USDCNH,20251231,145400,6.9781,6.9783,6.9780,6.9783
USDCNH,20251231,145500,6.9782,6.9783,6.9782,6.9782
USDCNH,20251231,145600,6.9783,6.9783,6.9782,6.9782
USDCNH,20251231,145700,6.9783,6.9783,6.9782,6.9783
USDCNH,20251231,145800,6.9782,6.9783,6.9782,6.9782
USDCNH,20251231,145900,6.9782,6.9782,6.9781,6.9781
USDCNH,20251231,150000,6.9779,6.9779,6.9778,6.9779
USDCNH,20251231,150100,6.9780,6.9784,6.9780,6.9784
USDCNH,20251231,150200,6.9785,6.9787,6.9785,6.9787
USDCNH,20251231,150300,6.9786,6.9794,6.9786,6.9794
USDCNH,20251231,150400,6.9795,6.9796,6.9795,6.9795
USDCNH,20251231,150500,6.9796,6.9798,6.9796,6.9797
USDCNH,20251231,150600,6.9798,6.9806,6.9798,6.9805
USDCNH,20251231,150700,6.9804,6.9804,6.9801,6.9801
USDCNH,20251231,150800,6.9800,6.9804,6.9800,6.9804
USDCNH,20251231,150900,6.9805,6.9806,6.9803,6.9803
USDCNH,20251231,151000,6.9804,6.9804,6.9801,6.9802
USDCNH,20251231,151100,6.9803,6.9804,6.9803,6.9804
USDCNH,20251231,151200,6.9803,6.9803,6.9797,6.9797
USDCNH,20251231,151300,6.9797,6.9797,6.9796,6.9797
USDCNH,20251231,151400,6.9797,6.9797,6.9796,6.9796
USDCNH,20251231,151500,6.9795,6.9795,6.9795,6.9795
USDCNH,20251231,151600,6.9795,6.9797,6.9795,6.9797
USDCNH,20251231,151700,6.9798,6.9799,6.9797,6.9799
USDCNH,20251231,151800,6.9798,6.9800,6.9798,6.9799
USDCNH,20251231,151900,6.9798,6.9798,6.9797,6.9797
USDCNH,20251231,152000,6.9796,6.9797,6.9795,6.9795
USDCNH,20251231,152100,6.9796,6.9797,6.9796,6.9797
USDCNH,20251231,152200,6.9798,6.9799,6.9797,6.9797
USDCNH,20251231,152300,6.9798,6.9798,6.9797,6.9798
USDCNH,20251231,152400,6.9799,6.9799,6.9799,6.9799
USDCNH,20251231,152500,6.9800,6.9800,6.9799,6.9799
USDCNH,20251231,152600,6.9799,6.9799,6.9799,6.9799
USDCNH,20251231,152700,6.9800,6.9802,6.9800,6.9802
USDCNH,20251231,152800,6.9802,6.9802,6.9802,6.9802
USDCNH,20251231,152900,6.9801,6.9802,6.9801,6.9801
USDCNH,20251231,153000,6.9801,6.9801,6.9801,6.9801
USDCNH,20251231,153100,6.9802,6.9807,6.9800,6.9800
USDCNH,20251231,153200,6.9799,6.9800,6.9797,6.9797
USDCNH,20251231,153300,6.9796,6.9798,6.9796,6.9797
USDCNH,20251231,153400,6.9796,6.9799,6.9796,6.9798
USDCNH,20251231,153500,6.9797,6.9797,6.9797,6.9797
USDCNH,20251231,153600,6.9797,6.9799,6.9797,6.9798
USDCNH,20251231,153700,6.9797,6.9798,6.9796,6.9798
USDCNH,20251231,153800,6.9799,6.9800,6.9799,6.9800
USDCNH,20251231,153900,6.9801,6.9805,6.9801,6.9804
USDCNH,20251231,154000,6.9805,6.9809,6.9805,6.9809
USDCNH,20251231,154100,6.9810,6.9810,6.9808,6.9809
USDCNH,20251231,154200,6.9808,6.9809,6.9807,6.9807
USDCNH,20251231,154300,6.9808,6.9809,6.9807,6.9808
USDCNH,20251231,154400,6.9809,6.9811,6.9809,6.9811
USDCNH,20251231,154500,6.9812,6.9812,6.9811,6.9811
USDCNH,20251231,154600,6.9812,6.9812,6.9805,6.9805
USDCNH,20251231,154700,6.9804,6.9808,6.9804,6.9805
USDCNH,20251231,154800,6.9804,6.9805,6.9802,6.9805
USDCNH,20251231,154900,6.9804,6.9807,6.9804,6.9807
USDCNH,20251231,155000,6.9808,6.9808,6.9807,6.9808
USDCNH,20251231,155100,6.9808,6.9808,6.9808,6.9808
USDCNH,20251231,155200,6.9807,6.9809,6.9807,6.9809
USDCNH,20251231,155300,6.9810,6.9810,6.9807,6.9807
USDCNH,20251231,155400,6.9806,6.9807,6.9805,6.9807
USDCNH,20251231,155500,6.9808,6.9811,6.9808,6.9811
USDCNH,20251231,155600,6.9810,6.9810,6.9809,6.9809
USDCNH,20251231,155700,6.9810,6.9812,6.9809,6.9812
USDCNH,20251231,155800,6.9811,6.9812,6.9811,6.9812
USDCNH,20251231,155900,6.9811,6.9811,6.9810,6.9810
USDCNH,20251231,160000,6.9811,6.9812,6.9808,6.9808
USDCNH,20251231,160100,6.9809,6.9811,6.9809,6.9811
USDCNH,20251231,160200,6.9812,6.9812,6.9811,6.9812
USDCNH,20251231,160300,6.9813,6.9814,6.9813,6.9814
USDCNH,20251231,160400,6.9815,6.9817,6.9815,6.9815
USDCNH,20251231,160500,6.9816,6.9816,6.9813,6.9813
USDCNH,20251231,160600,6.9814,6.9814,6.9813,6.9813
USDCNH,20251231,160700,6.9814,6.9814,6.9813,6.9813
USDCNH,20251231,160800,6.9812,6.9812,6.9811,6.9811
USDCNH,20251231,160900,6.9810,6.9814,6.9810,6.9814
USDCNH,20251231,161000,6.9815,6.9815,6.9814,6.9815
USDCNH,20251231,161100,6.9816,6.9816,6.9814,6.9814
USDCNH,20251231,161200,6.9814,6.9815,6.9814,6.9815
USDCNH,20251231,161300,6.9815,6.9815,6.9814,6.9814
USDCNH,20251231,161400,6.9814,6.9814,6.9814,6.9814
USDCNH,20251231,161500,6.9815,6.9816,6.9815,6.9816
USDCNH,20251231,161600,6.9816,6.9816,6.9814,6.9814
USDCNH,20251231,161700,6.9815,6.9816,6.9813,6.9816
USDCNH,20251231,161800,6.9816,6.9816,6.9816,6.9816
USDCNH,20251231,161900,6.9815,6.9815,6.9813,6.9813
USDCNH,20251231,162000,6.9812,6.9813,6.9807,6.9808
USDCNH,20251231,162100,6.9809,6.9809,6.9807,6.9808
USDCNH,20251231,162200,6.9807,6.9810,6.9807,6.9810
USDCNH,20251231,162300,6.9809,6.9809,6.9807,6.9807
USDCNH,20251231,162400,6.9806,6.9807,6.9806,6.9807
USDCNH,20251231,162500,6.9806,6.9807,6.9806,6.9807
USDCNH,20251231,162600,6.9806,6.9806,6.9802,6.9802
USDCNH,20251231,162700,6.9799,6.9800,6.9798,6.9799
USDCNH,20251231,162800,6.9800,6.9801,6.9800,6.9800
USDCNH,20251231,162900,6.9799,6.9800,6.9798,6.9800
USDCNH,20251231,163000,6.9801,6.9801,6.9801,6.9801
USDCNH,20251231,163100,6.9800,6.9800,6.9795,6.9798
USDCNH,20251231,163200,6.9799,6.9799,6.9797,6.9797
USDCNH,20251231,163300,6.9796,6.9797,6.9795,6.9796
USDCNH,20251231,163400,6.9795,6.9796,6.9795,6.9795
USDCNH,20251231,163500,6.9794,6.9795,6.9794,6.9795
USDCNH,20251231,163600,6.9794,6.9794,6.9794,6.9794
USDCNH,20251231,163700,6.9794,6.9794,6.9793,6.9793
USDCNH,20251231,163800,6.9792,6.9796,6.9792,6.9796
USDCNH,20251231,163900,6.9795,6.9795,6.9794,6.9795
USDCNH,20251231,164000,6.9796,6.9797,6.9796,6.9797
USDCNH,20251231,164100,6.9798,6.9800,6.9797,6.9799
USDCNH,20251231,164200,6.9800,6.9800,6.9799,6.9799
USDCNH,20251231,164300,6.9801,6.9802,6.9798,6.9800
USDCNH,20251231,164400,6.9799,6.9799,6.9797,6.9797
USDCNH,20251231,164500,6.9796,6.9796,6.9795,6.9796
USDCNH,20251231,164600,6.9797,6.9797,6.9795,6.9795
USDCNH,20251231,164700,6.9794,6.9802,6.9794,6.9801
USDCNH,20251231,164800,6.9802,6.9804,6.9802,6.9804
USDCNH,20251231,164900,6.9803,6.9804,6.9801,6.9801
USDCNH,20251231,165000,6.9799,6.9800,6.9798,6.9798
USDCNH,20251231,165100,6.9799,6.9802,6.9798,6.9801
USDCNH,20251231,165200,6.9800,6.9800,6.9798,6.9798
USDCNH,20251231,165300,6.9797,6.9797,6.9794,6.9794
USDCNH,20251231,165400,6.9793,6.9793,6.9792,6.9793
USDCNH,20251231,165500,6.9792,6.9792,6.9790,6.9790
USDCNH,20251231,165600,6.9791,6.9792,6.9788,6.9788
USDCNH,20251231,165700,6.9789,6.9789,6.9789,6.9789
USDCNH,20251231,165800,6.9789,6.9790,6.9787,6.9787
USDCNH,20251231,165900,6.9785,6.9787,6.9781,6.9782
USDCNH,20251231,170000,6.9783,6.9786,6.9782,6.9785
USDCNH,20251231,170100,6.9786,6.9787,6.9783,6.9783
USDCNH,20251231,170200,6.9782,6.9782,6.9780,6.9780
USDCNH,20251231,170300,6.9781,6.9783,6.9780,6.9782
USDCNH,20251231,170400,6.9777,6.9777,6.9769,6.9771
USDCNH,20251231,170500,6.9772,6.9776,6.9772,6.9776
USDCNH,20251231,170600,6.9777,6.9779,6.9775,6.9775
USDCNH,20251231,170700,6.9774,6.9774,6.9771,6.9772
USDCNH,20251231,170800,6.9773,6.9774,6.9771,6.9773
USDCNH,20251231,170900,6.9772,6.9773,6.9772,6.9772
USDCNH,20251231,171000,6.9771,6.9772,6.9771,6.9772
USDCNH,20251231,171100,6.9773,6.9775,6.9773,6.9773
USDCNH,20251231,171200,6.9774,6.9779,6.9774,6.9777
USDCNH,20251231,171300,6.9776,6.9776,6.9774,6.9774
USDCNH,20251231,171400,6.9773,6.9775,6.9773,6.9775
USDCNH,20251231,171500,6.9774,6.9778,6.9774,6.9777
USDCNH,20251231,171600,6.9778,6.9780,6.9777,6.9780
USDCNH,20251231,171700,6.9779,6.9780,6.9779,6.9780
USDCNH,20251231,171800,6.9780,6.9780,6.9780,6.9780
USDCNH,20251231,171900,6.9781,6.9782,6.9781,6.9782
USDCNH,20251231,172000,6.9783,6.9783,6.9781,6.9782
USDCNH,20251231,172100,6.9781,6.9781,6.9775,6.9776
USDCNH,20251231,172200,6.9775,6.9780,6.9773,6.9780
USDCNH,20251231,172300,6.9781,6.9784,6.9781,6.9784
USDCNH,20251231,172400,6.9783,6.9787,6.9783,6.9785
USDCNH,20251231,172500,6.9786,6.9786,6.9785,6.9786
USDCNH,20251231,172600,6.9785,6.9785,6.9781,6.9782
USDCNH,20251231,172700,6.9783,6.9784,6.9783,6.9784
USDCNH,20251231,172800,6.9785,6.9788,6.9785,6.9788
USDCNH,20251231,172900,6.9789,6.9790,6.9789,6.9790
USDCNH,20251231,173000,6.9791,6.9792,6.9791,6.9792
USDCNH,20251231,173100,6.9793,6.9796,6.9793,6.9796
USDCNH,20251231,173200,6.9795,6.9795,6.9792,6.9795
USDCNH,20251231,173300,6.9795,6.9796,6.9795,6.9795
USDCNH,20251231,173400,6.9793,6.9795,6.9793,6.9795
USDCNH,20251231,173500,6.9794,6.9794,6.9792,6.9792
USDCNH,20251231,173600,6.9793,6.9794,6.9791,6.9794
USDCNH,20251231,173700,6.9795,6.9795,6.9789,6.9789
USDCNH,20251231,173800,6.9790,6.9791,6.9785,6.9785
USDCNH,20251231,173900,6.9784,6.9784,6.9784,6.9784
USDCNH,20251231,174000,6.9784,6.9784,6.9783,6.9784
USDCNH,20251231,174100,6.9783,6.9785,6.9783,6.9785
USDCNH,20251231,174200,6.9786,6.9786,6.9784,6.9786
USDCNH,20251231,174300,6.9787,6.9788,6.9787,6.9788
USDCNH,20251231,174400,6.9787,6.9788,6.9787,6.9788
USDCNH,20251231,174500,6.9788,6.9788,6.9788,6.9788
USDCNH,20251231,174600,6.9788,6.9789,6.9788,6.9788
USDCNH,20251231,174700,6.9789,6.9789,6.9789,6.9789
USDCNH,20251231,174800,6.9788,6.9792,6.9788,6.9792
USDCNH,20251231,174900,6.9791,6.9792,6.9791,6.9791
USDCNH,20251231,175000,6.9791,6.9791,6.9791,6.9791
USDCNH,20251231,175100,6.9790,6.9791,6.9790,6.9790
USDCNH,20251231,175200,6.9789,6.9790,6.9789,6.9790
USDCNH,20251231,175300,6.9789,6.9789,6.9788,6.9788
USDCNH,20251231,175400,6.9787,6.9787,6.9784,6.9784
USDCNH,20251231,175500,6.9785,6.9785,6.9784,6.9784
USDCNH,20251231,175600,6.9782,6.9782,6.9776,6.9776
USDCNH,20251231,175700,6.9775,6.9775,6.9774,6.9774
USDCNH,20251231,175800,6.9775,6.9775,6.9774,6.9775
USDCNH,20251231,175900,6.9774,6.9775,6.9774,6.9775
USDCNH,20251231,180000,6.9774,6.9776,6.9773,6.9773
USDCNH,20251231,180100,6.9772,6.9773,6.9772,6.9773
USDCNH,20251231,180200,6.9774,6.9775,6.9774,6.9775
USDCNH,20251231,180300,6.9776,6.9776,6.9774,6.9774
USDCNH,20251231,180400,6.9775,6.9777,6.9775,6.9776
USDCNH,20251231,180500,6.9775,6.9776,6.9775,6.9775
USDCNH,20251231,180600,6.9774,6.9774,6.9773,6.9774
USDCNH,20251231,180700,6.9775,6.9775,6.9775,6.9775
USDCNH,20251231,180800,6.9775,6.9777,6.9775,6.9777
USDCNH,20251231,180900,6.9778,6.9780,6.9778,6.9780
USDCNH,20251231,181000,6.9781,6.9781,6.9781,6.9781
USDCNH,20251231,181100,6.9782,6.9783,6.9782,6.9782
USDCNH,20251231,181200,6.9783,6.9783,6.9781,6.9781
USDCNH,20251231,181300,6.9782,6.9783,6.9782,6.9782
USDCNH,20251231,181400,6.9781,6.9781,6.9780,6.9781
USDCNH,20251231,181500,6.9780,6.9781,6.9780,6.9781
USDCNH,20251231,181600,6.9780,6.9780,6.9779,6.9780
USDCNH,20251231,181700,6.9779,6.9779,6.9777,6.9778
USDCNH,20251231,181800,6.9777,6.9778,6.9777,6.9777
USDCNH,20251231,181900,6.9778,6.9778,6.9777,6.9777
USDCNH,20251231,182000,6.9777,6.9778,6.9776,6.9776
USDCNH,20251231,182100,6.9773,6.9776,6.9772,6.9774
USDCNH,20251231,182200,6.9774,6.9775,6.9774,6.9775
USDCNH,20251231,182300,6.9775,6.9775,6.9775,6.9775
USDCNH,20251231,182400,6.9774,6.9774,6.9774,6.9774
USDCNH,20251231,182500,6.9774,6.9775,6.9773,6.9775
USDCNH,20251231,182600,6.9775,6.9775,6.9775,6.9775
USDCNH,20251231,182700,6.9776,6.9777,6.9776,6.9777
USDCNH,20251231,182800,6.9778,6.9778,6.9777,6.9777
USDCNH,20251231,182900,6.9778,6.9778,6.9777,6.9777
USDCNH,20251231,183000,6.9778,6.9779,6.9778,6.9779
USDCNH,20251231,183100,6.9780,6.9780,6.9779,6.9780
USDCNH,20251231,183200,6.9780,6.9780,6.9778,6.9778
USDCNH,20251231,183300,6.9777,6.9778,6.9776,6.9776
USDCNH,20251231,183400,6.9774,6.9774,6.9772,6.9772
USDCNH,20251231,183500,6.9772,6.9772,6.9772,6.9772
USDCNH,20251231,183600,6.9773,6.9773,6.9772,6.9773
USDCNH,20251231,183700,6.9775,6.9775,6.9774,6.9774
USDCNH,20251231,183800,6.9773,6.9774,6.9771,6.9774
USDCNH,20251231,183900,6.9773,6.9774,6.9773,6.9774
USDCNH,20251231,184000,6.9774,6.9774,6.9774,6.9774
USDCNH,20251231,184100,6.9773,6.9773,6.9771,6.9771
USDCNH,20251231,184200,6.9772,6.9772,6.9771,6.9771
USDCNH,20251231,184300,6.9772,6.9772,6.9768,6.9769
USDCNH,20251231,184400,6.9768,6.9770,6.9767,6.9770
USDCNH,20251231,184500,6.9769,6.9769,6.9769,6.9769
USDCNH,20251231,184600,6.9770,6.9770,6.9769,6.9769
USDCNH,20251231,184700,6.9768,6.9768,6.9767,6.9768
USDCNH,20251231,184800,6.9767,6.9767,6.9766,6.9767
USDCNH,20251231,184900,6.9768,6.9769,6.9768,6.9768
USDCNH,20251231,185000,6.9768,6.9768,6.9768,6.9768
USDCNH,20251231,185100,6.9766,6.9766,6.9762,6.9763
USDCNH,20251231,185200,6.9764,6.9766,6.9762,6.9765
USDCNH,20251231,185300,6.9764,6.9764,6.9762,6.9764
USDCNH,20251231,185400,6.9763,6.9766,6.9763,6.9765
USDCNH,20251231,185500,6.9764,6.9764,6.9764,6.9764
USDCNH,20251231,185600,6.9765,6.9766,6.9764,6.9765
USDCNH,20251231,185700,6.9764,6.9764,6.9764,6.9764
USDCNH,20251231,185800,6.9765,6.9767,6.9765,6.9766
USDCNH,20251231,185900,6.9767,6.9768,6.9767,6.9768
USDCNH,20251231,190000,6.9769,6.9770,6.9768,6.9770
USDCNH,20251231,190100,6.9769,6.9769,6.9768,6.9768
USDCNH,20251231,190200,6.9769,6.9770,6.9769,6.9769
USDCNH,20251231,190300,6.9770,6.9770,6.9769,6.9770
USDCNH,20251231,190400,6.9771,6.9773,6.9771,6.9772
USDCNH,20251231,190500,6.9773,6.9775,6.9770,6.9770
USDCNH,20251231,190600,6.9769,6.9770,6.9769,6.9770
USDCNH,20251231,190700,6.9770,6.9770,6.9770,6.9770
USDCNH,20251231,190800,6.9769,6.9769,6.9767,6.9767
USDCNH,20251231,190900,6.9766,6.9766,6.9765,6.9765
USDCNH,20251231,191000,6.9766,6.9767,6.9766,6.9767
USDCNH,20251231,191100,6.9769,6.9770,6.9769,6.9769
USDCNH,20251231,191200,6.9768,6.9769,6.9768,6.9769
USDCNH,20251231,191300,6.9768,6.9768,6.9768,6.9768
USDCNH,20251231,191400,6.9768,6.9768,6.9768,6.9768
USDCNH,20251231,191500,6.9768,6.9768,6.9766,6.9766
USDCNH,20251231,191600,6.9765,6.9766,6.9764,6.9765
USDCNH,20251231,191700,6.9764,6.9766,6.9764,6.9766
USDCNH,20251231,191800,6.9767,6.9767,6.9767,6.9767
USDCNH,20251231,191900,6.9767,6.9767,6.9767,6.9767
USDCNH,20251231,192000,6.9766,6.9766,6.9763,6.9764
USDCNH,20251231,192100,6.9764,6.9764,6.9764,6.9764
USDCNH,20251231,192200,6.9764,6.9765,6.9764,6.9764
USDCNH,20251231,192300,6.9763,6.9763,6.9761,6.9761
USDCNH,20251231,192400,6.9761,6.9761,6.9761,6.9761
USDCNH,20251231,192500,6.9761,6.9761,6.9760,6.9760
USDCNH,20251231,192600,6.9759,6.9760,6.9758,6.9760
USDCNH,20251231,192700,6.9761,6.9764,6.9761,6.9763
USDCNH,20251231,192800,6.9763,6.9763,6.9763,6.9763
USDCNH,20251231,192900,6.9762,6.9762,6.9761,6.9761
USDCNH,20251231,193000,6.9760,6.9761,6.9760,6.9761
USDCNH,20251231,193100,6.9762,6.9762,6.9759,6.9759
USDCNH,20251231,193200,6.9758,6.9759,6.9758,6.9759
USDCNH,20251231,193300,6.9760,6.9760,6.9760,6.9760
USDCNH,20251231,193400,6.9759,6.9761,6.9759,6.9761
USDCNH,20251231,193500,6.9760,6.9760,6.9759,6.9760
USDCNH,20251231,193600,6.9760,6.9760,6.9760,6.9760
USDCNH,20251231,193700,6.9760,6.9760,6.9760,6.9760
USDCNH,20251231,193800,6.9760,6.9760,6.9760,6.9760
USDCNH,20251231,193900,6.9759,6.9759,6.9756,6.9756
USDCNH,20251231,194000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,194100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,194200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,194300,6.9755,6.9757,6.9755,6.9757
USDCNH,20251231,194400,6.9756,6.9757,6.9756,6.9757
USDCNH,20251231,194500,6.9758,6.9759,6.9758,6.9759
USDCNH,20251231,194600,6.9759,6.9761,6.9759,6.9760
USDCNH,20251231,194700,6.9760,6.9760,6.9760,6.9760
USDCNH,20251231,194800,6.9761,6.9761,6.9760,6.9760
USDCNH,20251231,194900,6.9758,6.9758,6.9758,6.9758
USDCNH,20251231,195000,6.9758,6.9758,6.9758,6.9758
USDCNH,20251231,195100,6.9758,6.9758,6.9758,6.9758
USDCNH,20251231,195200,6.9759,6.9759,6.9758,6.9758
USDCNH,20251231,195300,6.9759,6.9759,6.9758,6.9758
USDCNH,20251231,195400,6.9758,6.9758,6.9758,6.9758
USDCNH,20251231,195500,6.9758,6.9758,6.9757,6.9757
USDCNH,20251231,195600,6.9757,6.9757,6.9757,6.9757
USDCNH,20251231,195700,6.9757,6.9757,6.9757,6.9757
USDCNH,20251231,195800,6.9758,6.9758,6.9755,6.9755
USDCNH,20251231,195900,6.9754,6.9756,6.9754,6.9756
USDCNH,20251231,200000,6.9757,6.9757,6.9755,6.9755
USDCNH,20251231,200100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,200200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,200300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,200400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,200500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,200600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,200700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,200800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,200900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,201900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,202900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,203900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,204900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,205900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,210900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,211900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,212900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,213900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,214900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,215900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,220900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,221900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,222900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,223900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,224900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,225900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,230900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,231900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,232900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,233900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,234900,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235000,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235100,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235200,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235300,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235400,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235500,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235600,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235700,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235800,6.9755,6.9755,6.9755,6.9755
USDCNH,20251231,235900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260101,000000,6.9755,6.9755,6.9755,6.9755
BTCUSD,20251231,000100,88376,88432,88346,88432
BTCUSD,20251231,000200,88417,88417,88401,88401
BTCUSD,20251231,000300,88404,88445,88404,88433
BTCUSD,20251231,000400,88425,88465,88380,88381
BTCUSD,20251231,000500,88390,88400,88380,88380
BTCUSD,20251231,000600,88377,88399,88346,88399
BTCUSD,20251231,000700,88398,88430,88397,88430
BTCUSD,20251231,000800,88428,88438,88395,88395
BTCUSD,20251231,000900,88408,88411,88408,88408
BTCUSD,20251231,001000,88410,88431,88408,88431
BTCUSD,20251231,001100,88424,88444,88414,88444
BTCUSD,20251231,001200,88453,88479,88450,88463
BTCUSD,20251231,001300,88466,88468,88448,88459
BTCUSD,20251231,001400,88466,88466,88459,88459
BTCUSD,20251231,001500,88455,88455,88429,88429
BTCUSD,20251231,001600,88425,88432,88425,88427
BTCUSD,20251231,001700,88407,88407,88393,88393
BTCUSD,20251231,001800,88401,88522,88401,88502
BTCUSD,20251231,001900,88499,88507,88465,88467
BTCUSD,20251231,002000,88469,88527,88469,88515
BTCUSD,20251231,002100,88511,88511,88471,88495
BTCUSD,20251231,002200,88499,88503,88475,88476
BTCUSD,20251231,002300,88469,88469,88450,88453
BTCUSD,20251231,002400,88453,88453,88453,88453
BTCUSD,20251231,002500,88453,88473,88453,88473
BTCUSD,20251231,002600,88469,88469,88469,88469
BTCUSD,20251231,002700,88499,88501,88499,88499
BTCUSD,20251231,002800,88499,88499,88499,88499
BTCUSD,20251231,002900,88504,88504,88500,88500
BTCUSD,20251231,003000,88502,88539,88502,88539
BTCUSD,20251231,003100,88540,88540,88540,88540
BTCUSD,20251231,003200,88540,88546,88540,88546
BTCUSD,20251231,003300,88533,88533,88488,88489
BTCUSD,20251231,003400,88488,88515,88488,88515
BTCUSD,20251231,003500,88519,88535,88519,88526
BTCUSD,20251231,003600,88535,88549,88535,88549
BTCUSD,20251231,003700,88545,88545,88545,88545
BTCUSD,20251231,003800,88545,88545,88524,88535
BTCUSD,20251231,003900,88539,88545,88529,88535
BTCUSD,20251231,004000,88534,88534,88505,88505
BTCUSD,20251231,004100,88518,88524,88518,88524
BTCUSD,20251231,004200,88525,88535,88525,88535
BTCUSD,20251231,004300,88535,88535,88531,88531
BTCUSD,20251231,004400,88525,88539,88525,88539
BTCUSD,20251231,004500,88536,88536,88536,88536
BTCUSD,20251231,004600,88519,88519,88501,88501
BTCUSD,20251231,004700,88498,88498,88495,88495
BTCUSD,20251231,004800,88491,88496,88490,88495
BTCUSD,20251231,004900,88500,88514,88500,88514
BTCUSD,20251231,005000,88504,88504,88504,88504
BTCUSD,20251231,005100,88504,88516,88504,88514
BTCUSD,20251231,005200,88522,88522,88522,88522
BTCUSD,20251231,005300,88512,88513,88501,88501
BTCUSD,20251231,005400,88495,88495,88456,88462
BTCUSD,20251231,005500,88468,88484,88468,88483
BTCUSD,20251231,005600,88481,88484,88481,88481
BTCUSD,20251231,005700,88490,88510,88490,88510
BTCUSD,20251231,005800,88508,88508,88498,88498
BTCUSD,20251231,005900,88498,88498,88498,88498
BTCUSD,20251231,010000,88497,88497,88460,88460
BTCUSD,20251231,010100,88454,88460,88409,88417
BTCUSD,20251231,010200,88419,88426,88405,88405
BTCUSD,20251231,010300,88377,88412,88366,88412
BTCUSD,20251231,010400,88409,88409,88389,88389
BTCUSD,20251231,010500,88390,88395,88390,88395
BTCUSD,20251231,010600,88399,88425,88399,88425
BTCUSD,20251231,010700,88418,88418,88393,88393
BTCUSD,20251231,010800,88384,88384,88376,88376
BTCUSD,20251231,010900,88374,88374,88359,88359
BTCUSD,20251231,011000,88356,88376,88356,88376
BTCUSD,20251231,011100,88375,88375,88332,88336
BTCUSD,20251231,011200,88335,88335,88324,88324
BTCUSD,20251231,011300,88324,88324,88324,88324
BTCUSD,20251231,011400,88337,88359,88337,88359
BTCUSD,20251231,011500,88359,88359,88359,88359
BTCUSD,20251231,011600,88359,88381,88359,88381
BTCUSD,20251231,011700,88381,88381,88381,88381
BTCUSD,20251231,011800,88377,88377,88342,88342
BTCUSD,20251231,011900,88336,88336,88283,88283
BTCUSD,20251231,012000,88289,88296,88283,88283
BTCUSD,20251231,012100,88289,88332,88289,88332
BTCUSD,20251231,012200,88319,88319,88305,88305
BTCUSD,20251231,012300,88305,88305,88284,88291
BTCUSD,20251231,012400,88291,88329,88291,88314
BTCUSD,20251231,012500,88313,88313,88299,88308
BTCUSD,20251231,012600,88304,88304,88300,88303
BTCUSD,20251231,012700,88303,88303,88303,88303
BTCUSD,20251231,012800,88324,88368,88324,88368
BTCUSD,20251231,012900,88370,88375,88370,88375
BTCUSD,20251231,013000,88391,88425,88366,88366
BTCUSD,20251231,013100,88360,88360,88331,88331
BTCUSD,20251231,013200,88323,88323,88245,88245
BTCUSD,20251231,013300,88243,88263,88236,88263
BTCUSD,20251231,013400,88272,88312,88272,88294
BTCUSD,20251231,013500,88296,88331,88296,88331
BTCUSD,20251231,013600,88321,88321,88311,88311
BTCUSD,20251231,013700,88326,88326,88310,88310
BTCUSD,20251231,013800,88322,88322,88295,88295
BTCUSD,20251231,013900,88298,88331,88298,88321
BTCUSD,20251231,014000,88303,88303,88285,88285
BTCUSD,20251231,014100,88289,88308,88289,88308
BTCUSD,20251231,014200,88308,88314,88292,88292
BTCUSD,20251231,014300,88314,88333,88314,88333
BTCUSD,20251231,014400,88331,88337,88305,88305
BTCUSD,20251231,014500,88305,88305,88305,88305
BTCUSD,20251231,014600,88283,88285,88283,88283
BTCUSD,20251231,014700,88283,88283,88283,88283
BTCUSD,20251231,014800,88283,88287,88277,88277
BTCUSD,20251231,014900,88267,88281,88246,88281
BTCUSD,20251231,015000,88281,88281,88281,88281
BTCUSD,20251231,015100,88272,88281,88272,88281
BTCUSD,20251231,015200,88283,88283,88283,88283
BTCUSD,20251231,015300,88283,88284,88283,88283
BTCUSD,20251231,015400,88275,88275,88236,88240
BTCUSD,20251231,015500,88242,88261,88242,88260
BTCUSD,20251231,015600,88246,88246,88245,88245
BTCUSD,20251231,015700,88245,88245,88245,88245
BTCUSD,20251231,015800,88231,88234,88231,88234
BTCUSD,20251231,015900,88232,88232,88231,88231
BTCUSD,20251231,020000,88231,88231,88231,88231
BTCUSD,20251231,020100,88231,88231,88212,88224
BTCUSD,20251231,020200,88225,88255,88219,88248
BTCUSD,20251231,020300,88245,88264,88245,88253
BTCUSD,20251231,020400,88254,88275,88254,88272
BTCUSD,20251231,020500,88275,88275,88273,88273
BTCUSD,20251231,020600,88275,88283,88275,88283
BTCUSD,20251231,020700,88282,88282,88258,88258
BTCUSD,20251231,020800,88257,88257,88225,88225
BTCUSD,20251231,020900,88221,88221,88210,88210
BTCUSD,20251231,021000,88203,88203,88158,88188
BTCUSD,20251231,021100,88178,88178,88147,88148
BTCUSD,20251231,021200,88147,88195,88147,88195
BTCUSD,20251231,021300,88209,88267,88209,88267
BTCUSD,20251231,021400,88266,88300,88256,88284
BTCUSD,20251231,021500,88277,88284,88277,88284
BTCUSD,20251231,021600,88288,88322,88288,88322
BTCUSD,20251231,021700,88328,88336,88328,88335
BTCUSD,20251231,021800,88336,88401,88336,88401
BTCUSD,20251231,021900,88399,88425,88396,88425
BTCUSD,20251231,022000,88432,88584,88432,88584
BTCUSD,20251231,022100,88591,88632,88540,88558
BTCUSD,20251231,022200,88555,88555,88519,88549
BTCUSD,20251231,022300,88547,88612,88529,88612
BTCUSD,20251231,022400,88611,88653,88595,88630
BTCUSD,20251231,022500,88621,88668,88617,88633
BTCUSD,20251231,022600,88629,88629,88551,88553
BTCUSD,20251231,022700,88566,88584,88557,88557
BTCUSD,20251231,022800,88561,88574,88561,88573
BTCUSD,20251231,022900,88557,88564,88551,88551
BTCUSD,20251231,023000,88554,88565,88554,88564
BTCUSD,20251231,023100,88569,88584,88569,88584
BTCUSD,20251231,023200,88588,88617,88566,88617
BTCUSD,20251231,023300,88619,88619,88615,88615
BTCUSD,20251231,023400,88618,88639,88618,88639
BTCUSD,20251231,023500,88644,88735,88644,88735
BTCUSD,20251231,023600,88736,88736,88683,88692
BTCUSD,20251231,023700,88687,88696,88674,88675
BTCUSD,20251231,023800,88674,88675,88650,88661
BTCUSD,20251231,023900,88663,88670,88657,88668
BTCUSD,20251231,024000,88667,88668,88626,88626
BTCUSD,20251231,024100,88631,88655,88631,88645
BTCUSD,20251231,024200,88646,88646,88644,88646
BTCUSD,20251231,024300,88650,88717,88650,88717
BTCUSD,20251231,024400,88710,88710,88679,88683
BTCUSD,20251231,024500,88681,88710,88681,88710
BTCUSD,20251231,024600,88718,88759,88718,88732
BTCUSD,20251231,024700,88722,88722,88711,88711
BTCUSD,20251231,024800,88709,88709,88690,88703
BTCUSD,20251231,024900,88711,88724,88708,88724
BTCUSD,20251231,025000,88728,88732,88703,88703
BTCUSD,20251231,025100,88699,88699,88631,88631
BTCUSD,20251231,025200,88633,88710,88633,88706
BTCUSD,20251231,025300,88698,88698,88628,88628
BTCUSD,20251231,025400,88627,88650,88603,88650
BTCUSD,20251231,025500,88644,88644,88609,88614
BTCUSD,20251231,025600,88612,88612,88609,88609
BTCUSD,20251231,025700,88609,88609,88571,88609
BTCUSD,20251231,025800,88624,88624,88624,88624
BTCUSD,20251231,025900,88624,88626,88624,88624
BTCUSD,20251231,030000,88625,88626,88624,88624
BTCUSD,20251231,030100,88624,88624,88569,88569
BTCUSD,20251231,030200,88577,88578,88504,88545
BTCUSD,20251231,030300,88558,88573,88558,88573
BTCUSD,20251231,030400,88577,88601,88577,88601
BTCUSD,20251231,030500,88616,88638,88616,88638
BTCUSD,20251231,030600,88621,88621,88605,88611
BTCUSD,20251231,030700,88608,88608,88566,88583
BTCUSD,20251231,030800,88576,88594,88564,88593
BTCUSD,20251231,030900,88592,88592,88563,88563
BTCUSD,20251231,031000,88563,88563,88562,88563
BTCUSD,20251231,031100,88563,88572,88562,88563
BTCUSD,20251231,031200,88568,88593,88563,88593
BTCUSD,20251231,031300,88593,88610,88593,88607
BTCUSD,20251231,031400,88610,88650,88610,88650
BTCUSD,20251231,031500,88637,88652,88637,88652
BTCUSD,20251231,031600,88650,88650,88610,88646
BTCUSD,20251231,031700,88652,88661,88635,88646
BTCUSD,20251231,031800,88644,88644,88622,88622
BTCUSD,20251231,031900,88615,88638,88610,88633
BTCUSD,20251231,032000,88643,88668,88643,88668
BTCUSD,20251231,032100,88659,88659,88635,88636
BTCUSD,20251231,032200,88664,88675,88664,88675
BTCUSD,20251231,032300,88683,88702,88675,88675
BTCUSD,20251231,032400,88677,88688,88676,88676
BTCUSD,20251231,032500,88684,88708,88684,88690
BTCUSD,20251231,032600,88686,88686,88636,88636
BTCUSD,20251231,032700,88635,88653,88597,88653
BTCUSD,20251231,032800,88648,88656,88633,88633
BTCUSD,20251231,032900,88631,88639,88628,88631
BTCUSD,20251231,033000,88627,88639,88626,88639
BTCUSD,20251231,033100,88644,88646,88644,88646
BTCUSD,20251231,033200,88661,88665,88653,88665
BTCUSD,20251231,033300,88673,88717,88673,88700
BTCUSD,20251231,033400,88695,88695,88679,88679
BTCUSD,20251231,033500,88662,88663,88662,88663
BTCUSD,20251231,033600,88663,88684,88663,88684
BTCUSD,20251231,033700,88696,88708,88692,88692
BTCUSD,20251231,033800,88690,88690,88663,88685
BTCUSD,20251231,033900,88682,88682,88663,88663
BTCUSD,20251231,034000,88657,88659,88579,88579
BTCUSD,20251231,034100,88566,88571,88518,88549
BTCUSD,20251231,034200,88544,88568,88532,88568
BTCUSD,20251231,034300,88561,88571,88537,88571
BTCUSD,20251231,034400,88568,88568,88549,88562
BTCUSD,20251231,034500,88563,88568,88562,88568
BTCUSD,20251231,034600,88582,88597,88582,88586
BTCUSD,20251231,034700,88580,88615,88580,88615
BTCUSD,20251231,034800,88623,88625,88622,88625
BTCUSD,20251231,034900,88602,88615,88594,88594
BTCUSD,20251231,035000,88588,88593,88549,88549
BTCUSD,20251231,035100,88538,88544,88497,88506
BTCUSD,20251231,035200,88513,88527,88513,88519
BTCUSD,20251231,035300,88518,88577,88518,88577
BTCUSD,20251231,035400,88582,88610,88582,88606
BTCUSD,20251231,035500,88610,88690,88610,88668
BTCUSD,20251231,035600,88657,88663,88647,88660
BTCUSD,20251231,035700,88650,88652,88650,88652
BTCUSD,20251231,035800,88652,88656,88652,88656
BTCUSD,20251231,035900,88662,88665,88650,88664
BTCUSD,20251231,040000,88660,88660,88646,88649
BTCUSD,20251231,040100,88648,88661,88648,88661
BTCUSD,20251231,040200,88669,88723,88669,88723
BTCUSD,20251231,040300,88728,88733,88690,88690
BTCUSD,20251231,040400,88708,88718,88668,88718
BTCUSD,20251231,040500,88721,88723,88706,88706
BTCUSD,20251231,040600,88718,88729,88711,88714
BTCUSD,20251231,040700,88716,88777,88701,88759
BTCUSD,20251231,040800,88769,88782,88732,88734
BTCUSD,20251231,040900,88733,88751,88728,88748
BTCUSD,20251231,041000,88743,88751,88743,88751
BTCUSD,20251231,041100,88762,88767,88762,88767
BTCUSD,20251231,041200,88766,88766,88731,88731
BTCUSD,20251231,041300,88729,88747,88729,88747
BTCUSD,20251231,041400,88746,88746,88729,88729
BTCUSD,20251231,041500,88729,88729,88729,88729
BTCUSD,20251231,041600,88715,88715,88675,88675
BTCUSD,20251231,041700,88674,88674,88610,88610
BTCUSD,20251231,041800,88613,88661,88613,88651
BTCUSD,20251231,041900,88645,88645,88610,88620
BTCUSD,20251231,042000,88610,88619,88598,88619
BTCUSD,20251231,042100,88618,88618,88591,88591
BTCUSD,20251231,042200,88592,88598,88549,88549
BTCUSD,20251231,042300,88546,88547,88536,88546
BTCUSD,20251231,042400,88552,88569,88552,88569
BTCUSD,20251231,042500,88572,88575,88549,88549
BTCUSD,20251231,042600,88542,88566,88533,88564
BTCUSD,20251231,042700,88560,88560,88533,88533
BTCUSD,20251231,042800,88528,88528,88505,88505
BTCUSD,20251231,042900,88509,88522,88493,88493
BTCUSD,20251231,043000,88498,88510,88498,88510
BTCUSD,20251231,043100,88493,88495,88491,88491
BTCUSD,20251231,043200,88496,88524,88496,88509
BTCUSD,20251231,043300,88508,88508,88451,88451
BTCUSD,20251231,043400,88459,88466,88449,88453
BTCUSD,20251231,043500,88450,88459,88448,88457
BTCUSD,20251231,043600,88437,88437,88401,88401
BTCUSD,20251231,043700,88402,88414,88402,88403
BTCUSD,20251231,043800,88403,88403,88403,88403
BTCUSD,20251231,043900,88411,88411,88377,88377
BTCUSD,20251231,044000,88385,88398,88365,88365
BTCUSD,20251231,044100,88360,88380,88354,88380
BTCUSD,20251231,044200,88376,88376,88372,88376
BTCUSD,20251231,044300,88378,88408,88378,88408
BTCUSD,20251231,044400,88399,88399,88399,88399
BTCUSD,20251231,044500,88405,88436,88404,88436
BTCUSD,20251231,044600,88439,88442,88430,88430
BTCUSD,20251231,044700,88432,88441,88432,88441
BTCUSD,20251231,044800,88427,88428,88427,88428
BTCUSD,20251231,044900,88405,88405,88405,88405
BTCUSD,20251231,045000,88399,88412,88395,88412
BTCUSD,20251231,045100,88413,88430,88413,88430
BTCUSD,20251231,045200,88429,88429,88429,88429
BTCUSD,20251231,045300,88429,88458,88429,88458
BTCUSD,20251231,045400,88446,88447,88446,88447
BTCUSD,20251231,045500,88445,88445,88434,88435
BTCUSD,20251231,045600,88431,88435,88410,88410
BTCUSD,20251231,045700,88410,88410,88410,88410
BTCUSD,20251231,045800,88420,88431,88420,88428
BTCUSD,20251231,045900,88428,88428,88428,88428
BTCUSD,20251231,050000,88428,88428,88428,88428
BTCUSD,20251231,050100,88428,88428,88420,88420
BTCUSD,20251231,050200,88417,88418,88411,88411
BTCUSD,20251231,050300,88419,88440,88416,88440
BTCUSD,20251231,050400,88440,88440,88429,88429
BTCUSD,20251231,050500,88425,88430,88423,88430
BTCUSD,20251231,050600,88429,88454,88429,88452
BTCUSD,20251231,050700,88450,88450,88426,88427
BTCUSD,20251231,050800,88426,88427,88426,88426
BTCUSD,20251231,050900,88425,88425,88425,88425
BTCUSD,20251231,051000,88425,88425,88416,88416
BTCUSD,20251231,051100,88411,88414,88395,88414
BTCUSD,20251231,051200,88419,88434,88419,88434
BTCUSD,20251231,051300,88435,88435,88435,88435
BTCUSD,20251231,051400,88449,88475,88449,88471
BTCUSD,20251231,051500,88470,88470,88448,88448
BTCUSD,20251231,051600,88448,88448,88448,88448
BTCUSD,20251231,051700,88451,88455,88451,88455
BTCUSD,20251231,051800,88460,88494,88460,88487
BTCUSD,20251231,051900,88484,88494,88481,88494
BTCUSD,20251231,052000,88496,88525,88496,88524
BTCUSD,20251231,052100,88520,88520,88458,88458
BTCUSD,20251231,052200,88453,88453,88386,88386
BTCUSD,20251231,052300,88397,88442,88397,88441
BTCUSD,20251231,052400,88434,88434,88402,88402
BTCUSD,20251231,052500,88402,88402,88402,88402
BTCUSD,20251231,052600,88413,88413,88413,88413
BTCUSD,20251231,052700,88402,88402,88377,88377
BTCUSD,20251231,052800,88360,88378,88358,88378
BTCUSD,20251231,052900,88383,88395,88383,88395
BTCUSD,20251231,053000,88398,88407,88398,88407
BTCUSD,20251231,053100,88407,88426,88407,88422
BTCUSD,20251231,053200,88418,88418,88416,88416
BTCUSD,20251231,053300,88417,88442,88417,88433
BTCUSD,20251231,053400,88433,88433,88433,88433
BTCUSD,20251231,053500,88432,88432,88420,88420
BTCUSD,20251231,053600,88426,88429,88425,88429
BTCUSD,20251231,053700,88430,88430,88420,88420
BTCUSD,20251231,053800,88420,88420,88420,88420
BTCUSD,20251231,053900,88419,88420,88410,88410
BTCUSD,20251231,054000,88410,88410,88410,88410
BTCUSD,20251231,054100,88398,88398,88398,88398
BTCUSD,20251231,054200,88402,88426,88402,88406
BTCUSD,20251231,054300,88397,88397,88377,88377
BTCUSD,20251231,054400,88377,88377,88377,88377
BTCUSD,20251231,054500,88366,88366,88364,88366
BTCUSD,20251231,054600,88365,88365,88336,88336
BTCUSD,20251231,054700,88338,88348,88309,88309
BTCUSD,20251231,054800,88319,88331,88319,88331
BTCUSD,20251231,054900,88331,88331,88331,88331
BTCUSD,20251231,055000,88335,88364,88335,88363
BTCUSD,20251231,055100,88363,88363,88363,88363
BTCUSD,20251231,055200,88363,88363,88363,88363
BTCUSD,20251231,055300,88375,88381,88375,88381
BTCUSD,20251231,055400,88388,88400,88381,88381
BTCUSD,20251231,055500,88380,88380,88371,88371
BTCUSD,20251231,055600,88325,88334,88319,88319
BTCUSD,20251231,055700,88308,88319,88308,88319
BTCUSD,20251231,055800,88319,88319,88319,88319
BTCUSD,20251231,055900,88310,88310,88310,88310
BTCUSD,20251231,060000,88300,88300,88300,88300
BTCUSD,20251231,060100,88319,88337,88319,88335
BTCUSD,20251231,060200,88338,88344,88338,88343
BTCUSD,20251231,060300,88357,88385,88357,88385
BTCUSD,20251231,060400,88385,88393,88385,88391
BTCUSD,20251231,060500,88392,88428,88392,88428
BTCUSD,20251231,060600,88430,88437,88428,88437
BTCUSD,20251231,060700,88419,88419,88406,88406
BTCUSD,20251231,060800,88406,88406,88406,88406
BTCUSD,20251231,060900,88395,88405,88395,88405
BTCUSD,20251231,061000,88404,88405,88404,88405
BTCUSD,20251231,061100,88362,88362,88355,88355
BTCUSD,20251231,061200,88374,88381,88374,88381
BTCUSD,20251231,061300,88381,88381,88381,88381
BTCUSD,20251231,061400,88402,88402,88402,88402
BTCUSD,20251231,061500,88404,88415,88392,88392
BTCUSD,20251231,061600,88393,88393,88392,88392
BTCUSD,20251231,061700,88387,88387,88363,88363
BTCUSD,20251231,061800,88361,88372,88355,88372
BTCUSD,20251231,061900,88361,88361,88336,88336
BTCUSD,20251231,062000,88336,88336,88336,88336
BTCUSD,20251231,062100,88350,88360,88350,88360
BTCUSD,20251231,062200,88362,88363,88362,88363
BTCUSD,20251231,062300,88370,88373,88370,88372
BTCUSD,20251231,062400,88378,88385,88378,88385
BTCUSD,20251231,062500,88377,88397,88377,88397
BTCUSD,20251231,062600,88398,88422,88398,88422
BTCUSD,20251231,062700,88423,88424,88418,88424
BTCUSD,20251231,062800,88426,88433,88375,88375
BTCUSD,20251231,062900,88381,88400,88381,88400
BTCUSD,20251231,063000,88427,88442,88425,88435
BTCUSD,20251231,063100,88441,88448,88438,88438
BTCUSD,20251231,063200,88436,88462,88426,88462
BTCUSD,20251231,063300,88464,88465,88460,88465
BTCUSD,20251231,063400,88464,88464,88441,88441
BTCUSD,20251231,063500,88438,88441,88432,88441
BTCUSD,20251231,063600,88432,88432,88432,88432
BTCUSD,20251231,063700,88416,88431,88416,88429
BTCUSD,20251231,063800,88416,88416,88415,88415
BTCUSD,20251231,063900,88415,88448,88415,88448
BTCUSD,20251231,064000,88448,88448,88448,88448
BTCUSD,20251231,064100,88447,88447,88433,88433
BTCUSD,20251231,064200,88445,88464,88445,88464
BTCUSD,20251231,064300,88465,88489,88465,88489
BTCUSD,20251231,064400,88488,88488,88484,88488
BTCUSD,20251231,064500,88488,88501,88488,88501
BTCUSD,20251231,064600,88496,88496,88496,88496
BTCUSD,20251231,064700,88496,88496,88496,88496
BTCUSD,20251231,064800,88496,88496,88496,88496
BTCUSD,20251231,064900,88484,88484,88479,88479
BTCUSD,20251231,065000,88479,88479,88479,88479
BTCUSD,20251231,065100,88479,88479,88466,88466
BTCUSD,20251231,065200,88461,88463,88452,88452
BTCUSD,20251231,065300,88448,88448,88428,88430
BTCUSD,20251231,065400,88433,88442,88433,88442
BTCUSD,20251231,065500,88446,88451,88446,88451
BTCUSD,20251231,065600,88457,88463,88457,88463
BTCUSD,20251231,065700,88463,88463,88463,88463
BTCUSD,20251231,065800,88463,88463,88431,88431
BTCUSD,20251231,065900,88444,88444,88444,88444
BTCUSD,20251231,070000,88444,88444,88438,88438
BTCUSD,20251231,070100,88438,88438,88438,88438
BTCUSD,20251231,070200,88438,88438,88438,88438
BTCUSD,20251231,070300,88452,88460,88452,88460
BTCUSD,20251231,070400,88460,88460,88460,88460
BTCUSD,20251231,070500,88460,88460,88460,88460
BTCUSD,20251231,070600,88460,88478,88460,88478
BTCUSD,20251231,070700,88486,88497,88486,88497
BTCUSD,20251231,070800,88498,88499,88463,88463
BTCUSD,20251231,070900,88461,88461,88460,88460
BTCUSD,20251231,071000,88474,88474,88474,88474
BTCUSD,20251231,071100,88474,88477,88474,88477
BTCUSD,20251231,071200,88486,88505,88486,88505
BTCUSD,20251231,071300,88505,88505,88505,88505
BTCUSD,20251231,071400,88505,88505,88505,88505
BTCUSD,20251231,071500,88505,88505,88505,88505
BTCUSD,20251231,071600,88505,88505,88483,88493
BTCUSD,20251231,071700,88489,88489,88484,88485
BTCUSD,20251231,071800,88470,88470,88448,88448
BTCUSD,20251231,071900,88450,88461,88450,88461
BTCUSD,20251231,072000,88461,88475,88461,88475
BTCUSD,20251231,072100,88477,88497,88477,88497
BTCUSD,20251231,072200,88497,88497,88497,88497
BTCUSD,20251231,072300,88497,88510,88497,88510
BTCUSD,20251231,072400,88518,88530,88518,88530
BTCUSD,20251231,072500,88530,88530,88510,88510
BTCUSD,20251231,072600,88510,88510,88510,88510
BTCUSD,20251231,072700,88510,88510,88510,88510
BTCUSD,20251231,072800,88510,88510,88486,88486
BTCUSD,20251231,072900,88499,88510,88499,88510
BTCUSD,20251231,073000,88510,88510,88510,88510
BTCUSD,20251231,073100,88520,88525,88520,88525
BTCUSD,20251231,073200,88526,88526,88526,88526
BTCUSD,20251231,073300,88527,88537,88527,88537
BTCUSD,20251231,073400,88537,88537,88537,88537
BTCUSD,20251231,073500,88537,88537,88537,88537
BTCUSD,20251231,073600,88528,88528,88525,88525
BTCUSD,20251231,073700,88525,88525,88514,88514
BTCUSD,20251231,073800,88508,88508,88484,88494
BTCUSD,20251231,073900,88485,88485,88485,88485
BTCUSD,20251231,074000,88498,88498,88491,88491
BTCUSD,20251231,074100,88491,88491,88491,88491
BTCUSD,20251231,074200,88491,88491,88491,88491
BTCUSD,20251231,074300,88481,88481,88461,88461
BTCUSD,20251231,074400,88461,88461,88461,88461
BTCUSD,20251231,074500,88461,88483,88461,88483
BTCUSD,20251231,074600,88483,88483,88483,88483
BTCUSD,20251231,074700,88483,88483,88483,88483
BTCUSD,20251231,074800,88492,88499,88492,88499
BTCUSD,20251231,074900,88499,88503,88499,88503
BTCUSD,20251231,075000,88504,88513,88504,88513
BTCUSD,20251231,075100,88513,88513,88513,88513
BTCUSD,20251231,075200,88513,88513,88484,88484
BTCUSD,20251231,075300,88484,88484,88484,88484
BTCUSD,20251231,075400,88488,88493,88488,88493
BTCUSD,20251231,075500,88493,88493,88493,88493
BTCUSD,20251231,075600,88493,88493,88493,88493
BTCUSD,20251231,075700,88493,88493,88493,88493
BTCUSD,20251231,075800,88493,88493,88465,88465
BTCUSD,20251231,075900,88469,88485,88469,88485
BTCUSD,20251231,080000,88485,88485,88485,88485
BTCUSD,20251231,080100,88485,88485,88475,88475
BTCUSD,20251231,080200,88457,88457,88448,88448
BTCUSD,20251231,080300,88443,88443,88413,88417
BTCUSD,20251231,080400,88422,88448,88422,88448
BTCUSD,20251231,080500,88448,88456,88448,88448
BTCUSD,20251231,080600,88448,88448,88448,88448
BTCUSD,20251231,080700,88467,88481,88467,88481
BTCUSD,20251231,080800,88481,88481,88481,88481
BTCUSD,20251231,080900,88471,88471,88460,88460
BTCUSD,20251231,081000,88460,88460,88460,88460
BTCUSD,20251231,081100,88460,88460,88460,88460
BTCUSD,20251231,081200,88460,88460,88460,88460
BTCUSD,20251231,081300,88460,88460,88460,88460
BTCUSD,20251231,081400,88460,88460,88460,88460
BTCUSD,20251231,081500,88465,88465,88465,88465
BTCUSD,20251231,081600,88465,88465,88465,88465
BTCUSD,20251231,081700,88465,88465,88465,88465
BTCUSD,20251231,081800,88465,88465,88465,88465
BTCUSD,20251231,081900,88465,88465,88448,88448
BTCUSD,20251231,082000,88445,88445,88431,88431
BTCUSD,20251231,082100,88415,88421,88411,88421
BTCUSD,20251231,082200,88430,88440,88429,88429
BTCUSD,20251231,082300,88429,88429,88429,88429
BTCUSD,20251231,082400,88429,88429,88429,88429
BTCUSD,20251231,082500,88455,88456,88455,88456
BTCUSD,20251231,082600,88463,88528,88463,88528
BTCUSD,20251231,082700,88528,88549,88528,88549
BTCUSD,20251231,082800,88556,88563,88549,88549
BTCUSD,20251231,082900,88544,88544,88538,88538
BTCUSD,20251231,083000,88538,88538,88514,88514
BTCUSD,20251231,083100,88499,88499,88499,88499
BTCUSD,20251231,083200,88505,88534,88505,88534
BTCUSD,20251231,083300,88525,88526,88525,88526
BTCUSD,20251231,083400,88526,88526,88526,88526
BTCUSD,20251231,083500,88526,88526,88526,88526
BTCUSD,20251231,083600,88533,88573,88533,88573
BTCUSD,20251231,083700,88580,88593,88572,88572
BTCUSD,20251231,083800,88557,88557,88553,88553
BTCUSD,20251231,083900,88556,88585,88556,88585
BTCUSD,20251231,084000,88585,88594,88585,88593
BTCUSD,20251231,084100,88596,88607,88596,88607
BTCUSD,20251231,084200,88607,88607,88607,88607
BTCUSD,20251231,084300,88607,88607,88607,88607
BTCUSD,20251231,084400,88593,88593,88593,88593
BTCUSD,20251231,084500,88593,88593,88593,88593
BTCUSD,20251231,084600,88578,88578,88559,88559
BTCUSD,20251231,084700,88550,88584,88549,88584
BTCUSD,20251231,084800,88586,88591,88586,88589
BTCUSD,20251231,084900,88589,88589,88589,88589
BTCUSD,20251231,085000,88589,88589,88575,88575
BTCUSD,20251231,085100,88565,88565,88556,88556
BTCUSD,20251231,085200,88556,88582,88556,88582
BTCUSD,20251231,085300,88583,88583,88582,88582
BTCUSD,20251231,085400,88582,88582,88582,88582
BTCUSD,20251231,085500,88590,88590,88582,88587
BTCUSD,20251231,085600,88614,88614,88608,88608
BTCUSD,20251231,085700,88604,88608,88604,88608
BTCUSD,20251231,085800,88608,88608,88588,88588
BTCUSD,20251231,085900,88588,88588,88588,88588
BTCUSD,20251231,090000,88588,88588,88588,88588
BTCUSD,20251231,090100,88589,88598,88589,88598
BTCUSD,20251231,090200,88603,88623,88603,88623
BTCUSD,20251231,090300,88628,88657,88628,88657
BTCUSD,20251231,090400,88657,88657,88657,88657
BTCUSD,20251231,090500,88657,88657,88657,88657
BTCUSD,20251231,090600,88657,88657,88657,88657
BTCUSD,20251231,090700,88668,88670,88667,88670
BTCUSD,20251231,090800,88670,88680,88670,88680
BTCUSD,20251231,090900,88685,88708,88685,88708
BTCUSD,20251231,091000,88708,88708,88708,88708
BTCUSD,20251231,091100,88684,88684,88662,88662
BTCUSD,20251231,091200,88650,88650,88640,88640
BTCUSD,20251231,091300,88650,88687,88650,88668
BTCUSD,20251231,091400,88668,88668,88668,88668
BTCUSD,20251231,091500,88667,88670,88655,88670
BTCUSD,20251231,091600,88669,88669,88643,88643
BTCUSD,20251231,091700,88632,88632,88614,88614
BTCUSD,20251231,091800,88614,88616,88614,88616
BTCUSD,20251231,091900,88628,88636,88628,88636
BTCUSD,20251231,092000,88635,88635,88635,88635
BTCUSD,20251231,092100,88635,88665,88635,88665
BTCUSD,20251231,092200,88665,88665,88665,88665
BTCUSD,20251231,092300,88655,88655,88655,88655
BTCUSD,20251231,092400,88655,88655,88655,88655
BTCUSD,20251231,092500,88655,88655,88636,88636
BTCUSD,20251231,092600,88631,88631,88626,88626
BTCUSD,20251231,092700,88626,88626,88616,88616
BTCUSD,20251231,092800,88616,88616,88616,88616
BTCUSD,20251231,092900,88637,88637,88637,88637
BTCUSD,20251231,093000,88637,88637,88637,88637
BTCUSD,20251231,093100,88637,88637,88637,88637
BTCUSD,20251231,093200,88621,88621,88552,88564
BTCUSD,20251231,093300,88559,88560,88554,88560
BTCUSD,20251231,093400,88570,88576,88570,88575
BTCUSD,20251231,093500,88575,88575,88575,88575
BTCUSD,20251231,093600,88566,88566,88557,88557
BTCUSD,20251231,093700,88557,88557,88549,88549
BTCUSD,20251231,093800,88548,88548,88493,88493
BTCUSD,20251231,093900,88478,88499,88472,88499
BTCUSD,20251231,094000,88481,88481,88437,88437
BTCUSD,20251231,094100,88439,88442,88393,88407
BTCUSD,20251231,094200,88402,88402,88379,88381
BTCUSD,20251231,094300,88380,88391,88377,88391
BTCUSD,20251231,094400,88392,88398,88370,88388
BTCUSD,20251231,094500,88391,88401,88391,88398
BTCUSD,20251231,094600,88388,88397,88368,88397
BTCUSD,20251231,094700,88403,88407,88377,88386
BTCUSD,20251231,094800,88389,88406,88389,88406
BTCUSD,20251231,094900,88410,88415,88410,88415
BTCUSD,20251231,095000,88415,88435,88415,88435
BTCUSD,20251231,095100,88417,88418,88405,88405
BTCUSD,20251231,095200,88403,88405,88395,88395
BTCUSD,20251231,095300,88403,88433,88403,88409
BTCUSD,20251231,095400,88409,88409,88409,88409
BTCUSD,20251231,095500,88409,88409,88409,88409
BTCUSD,20251231,095600,88409,88409,88409,88409
BTCUSD,20251231,095700,88409,88409,88409,88409
BTCUSD,20251231,095800,88409,88409,88409,88409
BTCUSD,20251231,095900,88410,88410,88410,88410
BTCUSD,20251231,100000,88415,88421,88410,88410
BTCUSD,20251231,100100,88411,88436,88411,88436
BTCUSD,20251231,100200,88438,88455,88438,88455
BTCUSD,20251231,100300,88462,88486,88462,88486
BTCUSD,20251231,100400,88495,88523,88495,88523
BTCUSD,20251231,100500,88528,88558,88528,88541
BTCUSD,20251231,100600,88543,88545,88501,88501
BTCUSD,20251231,100700,88492,88515,88492,88515
BTCUSD,20251231,100800,88515,88515,88515,88515
BTCUSD,20251231,100900,88504,88504,88492,88494
BTCUSD,20251231,101000,88498,88549,88498,88549
BTCUSD,20251231,101100,88551,88561,88526,88526
BTCUSD,20251231,101200,88517,88535,88503,88535
BTCUSD,20251231,101300,88537,88551,88537,88537
BTCUSD,20251231,101400,88528,88528,88511,88523
BTCUSD,20251231,101500,88527,88527,88527,88527
BTCUSD,20251231,101600,88527,88560,88527,88558
BTCUSD,20251231,101700,88567,88575,88557,88557
BTCUSD,20251231,101800,88551,88565,88551,88555
BTCUSD,20251231,101900,88569,88569,88565,88565
BTCUSD,20251231,102000,88555,88555,88548,88548
BTCUSD,20251231,102100,88552,88559,88552,88559
BTCUSD,20251231,102200,88559,88559,88559,88559
BTCUSD,20251231,102300,88562,88572,88562,88572
BTCUSD,20251231,102400,88572,88572,88572,88572
BTCUSD,20251231,102500,88561,88561,88560,88560
BTCUSD,20251231,102600,88561,88561,88561,88561
BTCUSD,20251231,102700,88561,88561,88561,88561
BTCUSD,20251231,102800,88561,88567,88561,88567
BTCUSD,20251231,102900,88570,88572,88570,88572
BTCUSD,20251231,103000,88572,88572,88572,88572
BTCUSD,20251231,103100,88562,88562,88556,88556
BTCUSD,20251231,103200,88556,88556,88556,88556
BTCUSD,20251231,103300,88556,88556,88556,88556
BTCUSD,20251231,103400,88556,88556,88556,88556
BTCUSD,20251231,103500,88557,88557,88557,88557
BTCUSD,20251231,103600,88557,88557,88557,88557
BTCUSD,20251231,103700,88586,88599,88586,88599
BTCUSD,20251231,103800,88597,88597,88586,88589
BTCUSD,20251231,103900,88599,88631,88599,88631
BTCUSD,20251231,104000,88638,88653,88638,88640
BTCUSD,20251231,104100,88636,88639,88625,88625
BTCUSD,20251231,104200,88627,88637,88627,88636
BTCUSD,20251231,104300,88636,88636,88636,88636
BTCUSD,20251231,104400,88636,88636,88636,88636
BTCUSD,20251231,104500,88626,88626,88626,88626
BTCUSD,20251231,104600,88626,88626,88626,88626
BTCUSD,20251231,104700,88626,88673,88626,88673
BTCUSD,20251231,104800,88672,88672,88665,88665
BTCUSD,20251231,104900,88665,88665,88665,88665
BTCUSD,20251231,105000,88665,88665,88650,88650
BTCUSD,20251231,105100,88641,88641,88635,88635
BTCUSD,20251231,105200,88647,88647,88647,88647
BTCUSD,20251231,105300,88655,88665,88655,88665
BTCUSD,20251231,105400,88665,88665,88665,88665
BTCUSD,20251231,105500,88673,88675,88673,88675
BTCUSD,20251231,105600,88675,88675,88675,88675
BTCUSD,20251231,105700,88686,88690,88675,88675
BTCUSD,20251231,105800,88675,88675,88675,88675
BTCUSD,20251231,105900,88677,88679,88674,88675
BTCUSD,20251231,110000,88664,88664,88635,88635
BTCUSD,20251231,110100,88642,88655,88642,88655
BTCUSD,20251231,110200,88670,88679,88667,88679
BTCUSD,20251231,110300,88681,88701,88681,88701
BTCUSD,20251231,110400,88696,88696,88678,88685
BTCUSD,20251231,110500,88668,88674,88668,88674
BTCUSD,20251231,110600,88670,88670,88670,88670
BTCUSD,20251231,110700,88671,88696,88671,88696
BTCUSD,20251231,110800,88697,88705,88671,88671
BTCUSD,20251231,110900,88671,88671,88671,88671
BTCUSD,20251231,111000,88684,88709,88684,88709
BTCUSD,20251231,111100,88717,88799,88717,88792
BTCUSD,20251231,111200,88794,88800,88765,88771
BTCUSD,20251231,111300,88773,88775,88773,88775
BTCUSD,20251231,111400,88781,88799,88781,88795
BTCUSD,20251231,111500,88785,88786,88772,88772
BTCUSD,20251231,111600,88776,88794,88776,88794
BTCUSD,20251231,111700,88794,88794,88794,88794
BTCUSD,20251231,111800,88794,88794,88794,88794
BTCUSD,20251231,111900,88784,88799,88775,88799
BTCUSD,20251231,112000,88799,88866,88799,88806
BTCUSD,20251231,112100,88799,88799,88714,88718
BTCUSD,20251231,112200,88729,88744,88674,88674
BTCUSD,20251231,112300,88680,88750,88680,88750
BTCUSD,20251231,112400,88738,88774,88723,88760
BTCUSD,20251231,112500,88761,88767,88725,88767
BTCUSD,20251231,112600,88773,88780,88766,88767
BTCUSD,20251231,112700,88761,88761,88725,88725
BTCUSD,20251231,112800,88731,88753,88731,88740
BTCUSD,20251231,112900,88740,88740,88736,88736
BTCUSD,20251231,113000,88733,88737,88733,88737
BTCUSD,20251231,113100,88742,88751,88742,88751
BTCUSD,20251231,113200,88735,88735,88690,88690
BTCUSD,20251231,113300,88691,88691,88670,88670
BTCUSD,20251231,113400,88669,88675,88669,88675
BTCUSD,20251231,113500,88675,88675,88675,88675
BTCUSD,20251231,113600,88675,88675,88675,88675
BTCUSD,20251231,113700,88675,88675,88643,88654
BTCUSD,20251231,113800,88644,88644,88643,88644
BTCUSD,20251231,113900,88644,88644,88644,88644
BTCUSD,20251231,114000,88644,88644,88644,88644
BTCUSD,20251231,114100,88644,88644,88644,88644
BTCUSD,20251231,114200,88644,88644,88644,88644
BTCUSD,20251231,114300,88645,88675,88645,88675
BTCUSD,20251231,114400,88675,88675,88675,88675
BTCUSD,20251231,114500,88675,88713,88675,88713
BTCUSD,20251231,114600,88724,88724,88705,88713
BTCUSD,20251231,114700,88719,88743,88719,88743
BTCUSD,20251231,114800,88748,88765,88748,88751
BTCUSD,20251231,114900,88747,88747,88740,88740
BTCUSD,20251231,115000,88740,88741,88740,88740
BTCUSD,20251231,115100,88726,88730,88719,88729
BTCUSD,20251231,115200,88730,88730,88729,88729
BTCUSD,20251231,115300,88729,88732,88729,88732
BTCUSD,20251231,115400,88734,88741,88732,88741
BTCUSD,20251231,115500,88740,88740,88738,88738
BTCUSD,20251231,115600,88733,88733,88705,88705
BTCUSD,20251231,115700,88705,88705,88705,88705
BTCUSD,20251231,115800,88707,88777,88707,88777
BTCUSD,20251231,115900,88789,88811,88789,88795
BTCUSD,20251231,120000,88794,88824,88794,88823
BTCUSD,20251231,120100,88822,88858,88822,88823
BTCUSD,20251231,120200,88822,88822,88795,88805
BTCUSD,20251231,120300,88800,88825,88793,88825
BTCUSD,20251231,120400,88826,88834,88797,88797
BTCUSD,20251231,120500,88802,88835,88802,88835
BTCUSD,20251231,120600,88830,88856,88824,88856
BTCUSD,20251231,120700,88860,88889,88860,88883
BTCUSD,20251231,120800,88887,88892,88868,88868
BTCUSD,20251231,120900,88852,88852,88852,88852
BTCUSD,20251231,121000,88864,88899,88864,88895
BTCUSD,20251231,121100,88896,88915,88859,88896
BTCUSD,20251231,121200,88895,88902,88870,88899
BTCUSD,20251231,121300,88900,88918,88900,88902
BTCUSD,20251231,121400,88893,88893,88877,88891
BTCUSD,20251231,121500,88889,88889,88840,88840
BTCUSD,20251231,121600,88831,88831,88807,88811
BTCUSD,20251231,121700,88816,88823,88784,88795
BTCUSD,20251231,121800,88793,88802,88787,88802
BTCUSD,20251231,121900,88798,88798,88781,88793
BTCUSD,20251231,122000,88797,88821,88797,88804
BTCUSD,20251231,122100,88803,88803,88792,88792
BTCUSD,20251231,122200,88778,88786,88778,88784
BTCUSD,20251231,122300,88790,88845,88790,88845
BTCUSD,20251231,122400,88837,88845,88837,88845
BTCUSD,20251231,122500,88833,88833,88828,88829
BTCUSD,20251231,122600,88830,88872,88830,88872
BTCUSD,20251231,122700,88878,88898,88878,88898
BTCUSD,20251231,122800,88898,88904,88898,88904
BTCUSD,20251231,122900,88903,88909,88883,88884
BTCUSD,20251231,123000,88890,88911,88890,88911
BTCUSD,20251231,123100,88915,88925,88899,88899
BTCUSD,20251231,123200,88905,88954,88905,88924
BTCUSD,20251231,123300,88920,88930,88906,88912
BTCUSD,20251231,123400,88906,88929,88899,88927
BTCUSD,20251231,123500,88925,88925,88901,88902
BTCUSD,20251231,123600,88910,88942,88894,88910
BTCUSD,20251231,123700,88899,88911,88892,88911
BTCUSD,20251231,123800,88906,88925,88881,88915
BTCUSD,20251231,123900,88905,88930,88899,88923
BTCUSD,20251231,124000,88915,88917,88890,88911
BTCUSD,20251231,124100,88917,88941,88917,88934
BTCUSD,20251231,124200,88935,88963,88935,88963
BTCUSD,20251231,124300,88959,88971,88955,88971
BTCUSD,20251231,124400,88973,88973,88953,88964
BTCUSD,20251231,124500,88971,89000,88964,89000
BTCUSD,20251231,124600,88992,88992,88934,88976
BTCUSD,20251231,124700,88973,88973,88918,88942
BTCUSD,20251231,124800,88934,88975,88927,88975
BTCUSD,20251231,124900,88983,88992,88961,88961
BTCUSD,20251231,125000,88961,88961,88953,88953
BTCUSD,20251231,125100,88972,88980,88962,88962
BTCUSD,20251231,125200,88954,88969,88953,88958
BTCUSD,20251231,125300,88957,88958,88928,88928
BTCUSD,20251231,125400,88927,88949,88927,88949
BTCUSD,20251231,125500,88943,88943,88931,88931
BTCUSD,20251231,125600,88932,88944,88932,88944
BTCUSD,20251231,125700,88943,88972,88943,88972
BTCUSD,20251231,125800,88971,88971,88938,88938
BTCUSD,20251231,125900,88941,88951,88941,88951
BTCUSD,20251231,130000,88971,89007,88971,88987
BTCUSD,20251231,130100,88985,88985,88956,88975
BTCUSD,20251231,130200,88980,89020,88980,89000
BTCUSD,20251231,130300,88990,88990,88939,88956
BTCUSD,20251231,130400,88957,88957,88928,88928
BTCUSD,20251231,130500,88919,88934,88911,88925
BTCUSD,20251231,130600,88932,88959,88902,88902
BTCUSD,20251231,130700,88897,88917,88884,88917
BTCUSD,20251231,130800,88919,88933,88919,88933
BTCUSD,20251231,130900,88933,88941,88933,88941
BTCUSD,20251231,131000,88953,88965,88953,88962
BTCUSD,20251231,131100,88962,88962,88952,88952
BTCUSD,20251231,131200,88951,88954,88951,88954
BTCUSD,20251231,131300,88956,88975,88953,88953
BTCUSD,20251231,131400,88945,88956,88936,88954
BTCUSD,20251231,131500,88940,88940,88920,88920
BTCUSD,20251231,131600,88924,88931,88924,88931
BTCUSD,20251231,131700,88931,88931,88931,88931
BTCUSD,20251231,131800,88932,88967,88932,88965
BTCUSD,20251231,131900,88967,88972,88967,88972
BTCUSD,20251231,132000,88975,88975,88963,88965
BTCUSD,20251231,132100,88965,88965,88965,88965
BTCUSD,20251231,132200,88968,88975,88965,88965
BTCUSD,20251231,132300,88957,88957,88942,88943
BTCUSD,20251231,132400,88934,88934,88913,88913
BTCUSD,20251231,132500,88913,88924,88913,88924
BTCUSD,20251231,132600,88925,88933,88925,88933
BTCUSD,20251231,132700,88933,88933,88933,88933
BTCUSD,20251231,132800,88928,88928,88896,88896
BTCUSD,20251231,132900,88887,88897,88886,88891
BTCUSD,20251231,133000,88894,88915,88893,88912
BTCUSD,20251231,133100,88917,88933,88917,88933
BTCUSD,20251231,133200,88935,88958,88935,88958
BTCUSD,20251231,133300,88961,88961,88948,88948
BTCUSD,20251231,133400,88943,88943,88914,88914
BTCUSD,20251231,133500,88917,88933,88917,88933
BTCUSD,20251231,133600,88929,88929,88910,88910
BTCUSD,20251231,133700,88911,88911,88886,88889
BTCUSD,20251231,133800,88887,88887,88835,88835
BTCUSD,20251231,133900,88837,88853,88826,88831
BTCUSD,20251231,134000,88835,88835,88806,88821
BTCUSD,20251231,134100,88824,88845,88824,88835
BTCUSD,20251231,134200,88835,88835,88835,88835
BTCUSD,20251231,134300,88835,88835,88835,88835
BTCUSD,20251231,134400,88849,88849,88790,88795
BTCUSD,20251231,134500,88796,88797,88796,88797
BTCUSD,20251231,134600,88804,88832,88788,88788
BTCUSD,20251231,134700,88795,88825,88788,88825
BTCUSD,20251231,134800,88825,88825,88821,88822
BTCUSD,20251231,134900,88817,88817,88812,88813
BTCUSD,20251231,135000,88813,88813,88802,88802
BTCUSD,20251231,135100,88802,88802,88771,88783
BTCUSD,20251231,135200,88778,88779,88760,88775
BTCUSD,20251231,135300,88776,88776,88762,88762
BTCUSD,20251231,135400,88763,88763,88728,88757
BTCUSD,20251231,135500,88756,88756,88711,88711
BTCUSD,20251231,135600,88708,88742,88708,88736
BTCUSD,20251231,135700,88740,88740,88740,88740
BTCUSD,20251231,135800,88740,88749,88740,88749
BTCUSD,20251231,135900,88751,88755,88751,88751
BTCUSD,20251231,140000,88751,88751,88751,88751
BTCUSD,20251231,140100,88751,88751,88751,88751
BTCUSD,20251231,140200,88767,88775,88751,88751
BTCUSD,20251231,140300,88748,88748,88717,88737
BTCUSD,20251231,140400,88743,88775,88743,88775
BTCUSD,20251231,140500,88775,88775,88775,88775
BTCUSD,20251231,140600,88775,88775,88775,88775
BTCUSD,20251231,140700,88787,88797,88787,88795
BTCUSD,20251231,140800,88796,88813,88796,88812
BTCUSD,20251231,140900,88811,88811,88729,88729
BTCUSD,20251231,141000,88737,88771,88737,88771
BTCUSD,20251231,141100,88765,88772,88759,88772
BTCUSD,20251231,141200,88774,88774,88761,88766
BTCUSD,20251231,141300,88769,88783,88769,88783
BTCUSD,20251231,141400,88787,88791,88787,88791
BTCUSD,20251231,141500,88791,88791,88791,88791
BTCUSD,20251231,141600,88796,88801,88796,88800
BTCUSD,20251231,141700,88799,88799,88776,88793
BTCUSD,20251231,141800,88808,88813,88789,88789
BTCUSD,20251231,141900,88797,88808,88797,88808
BTCUSD,20251231,142000,88812,88842,88812,88842
BTCUSD,20251231,142100,88837,88859,88827,88859
BTCUSD,20251231,142200,88861,88864,88861,88864
BTCUSD,20251231,142300,88864,88864,88864,88864
BTCUSD,20251231,142400,88836,88844,88830,88844
BTCUSD,20251231,142500,88846,88846,88828,88836
BTCUSD,20251231,142600,88836,88836,88831,88831
BTCUSD,20251231,142700,88831,88831,88831,88831
BTCUSD,20251231,142800,88840,88843,88840,88843
BTCUSD,20251231,142900,88844,88855,88819,88819
BTCUSD,20251231,143000,88819,88819,88819,88819
BTCUSD,20251231,143100,88797,88797,88730,88753
BTCUSD,20251231,143200,88758,88795,88758,88769
BTCUSD,20251231,143300,88777,88793,88773,88781
BTCUSD,20251231,143400,88784,88800,88757,88779
BTCUSD,20251231,143500,88780,88787,88745,88745
BTCUSD,20251231,143600,88744,88746,88744,88745
BTCUSD,20251231,143700,88747,88747,88746,88746
BTCUSD,20251231,143800,88746,88746,88719,88721
BTCUSD,20251231,143900,88722,88731,88720,88720
BTCUSD,20251231,144000,88723,88731,88723,88728
BTCUSD,20251231,144100,88731,88762,88723,88723
BTCUSD,20251231,144200,88725,88749,88725,88749
BTCUSD,20251231,144300,88753,88764,88743,88764
BTCUSD,20251231,144400,88769,88779,88769,88769
BTCUSD,20251231,144500,88769,88769,88769,88769
BTCUSD,20251231,144600,88758,88758,88755,88755
BTCUSD,20251231,144700,88765,88798,88765,88798
BTCUSD,20251231,144800,88795,88795,88779,88779
BTCUSD,20251231,144900,88769,88797,88769,88789
BTCUSD,20251231,145000,88787,88819,88787,88819
BTCUSD,20251231,145100,88827,88871,88827,88871
BTCUSD,20251231,145200,88870,88933,88866,88933
BTCUSD,20251231,145300,88945,89021,88945,89009
BTCUSD,20251231,145400,89015,89021,89007,89007
BTCUSD,20251231,145500,88993,89004,88977,88988
BTCUSD,20251231,145600,88980,88986,88953,88953
BTCUSD,20251231,145700,88947,88947,88917,88917
BTCUSD,20251231,145800,88922,88946,88922,88946
BTCUSD,20251231,145900,88950,88950,88928,88940
BTCUSD,20251231,150000,88947,88966,88947,88966
BTCUSD,20251231,150100,88959,88966,88953,88966
BTCUSD,20251231,150200,88960,88993,88956,88988
BTCUSD,20251231,150300,88981,88983,88958,88983
BTCUSD,20251231,150400,88988,89021,88988,89015
BTCUSD,20251231,150500,89020,89025,89009,89013
BTCUSD,20251231,150600,89018,89018,88953,88963
BTCUSD,20251231,150700,88966,88983,88955,88955
BTCUSD,20251231,150800,88949,88951,88901,88951
BTCUSD,20251231,150900,88954,89121,88954,89100
BTCUSD,20251231,151000,89108,89160,89081,89088
BTCUSD,20251231,151100,89078,89078,89024,89026
BTCUSD,20251231,151200,89037,89071,89037,89054
BTCUSD,20251231,151300,89061,89082,89055,89064
BTCUSD,20251231,151400,89077,89101,89077,89084
BTCUSD,20251231,151500,89077,89123,89077,89115
BTCUSD,20251231,151600,89103,89109,89054,89054
BTCUSD,20251231,151700,89041,89047,89022,89047
BTCUSD,20251231,151800,89050,89060,89026,89028
BTCUSD,20251231,151900,89030,89062,89025,89062
BTCUSD,20251231,152000,89057,89057,89015,89015
BTCUSD,20251231,152100,89017,89022,88987,88987
BTCUSD,20251231,152200,88989,88999,88989,88997
BTCUSD,20251231,152300,88993,88993,88958,88958
BTCUSD,20251231,152400,88958,88958,88958,88958
BTCUSD,20251231,152500,88959,88982,88959,88971
BTCUSD,20251231,152600,88963,88963,88940,88962
BTCUSD,20251231,152700,88969,88969,88958,88958
BTCUSD,20251231,152800,88958,88958,88948,88948
BTCUSD,20251231,152900,88939,88939,88922,88922
BTCUSD,20251231,153000,88920,88925,88920,88925
BTCUSD,20251231,153100,88904,88904,88814,88894
BTCUSD,20251231,153200,88884,88902,88747,88765
BTCUSD,20251231,153300,88781,88898,88781,88874
BTCUSD,20251231,153400,88861,88861,88774,88798
BTCUSD,20251231,153500,88809,88818,88744,88757
BTCUSD,20251231,153600,88762,88852,88729,88729
BTCUSD,20251231,153700,88723,88723,88603,88643
BTCUSD,20251231,153800,88646,88646,88573,88575
BTCUSD,20251231,153900,88580,88652,88579,88652
BTCUSD,20251231,154000,88650,88667,88605,88636
BTCUSD,20251231,154100,88622,88662,88590,88622
BTCUSD,20251231,154200,88633,88633,88559,88602
BTCUSD,20251231,154300,88611,88632,88594,88611
BTCUSD,20251231,154400,88615,88631,88540,88554
BTCUSD,20251231,154500,88564,88628,88564,88628
BTCUSD,20251231,154600,88629,88629,88416,88468
BTCUSD,20251231,154700,88481,88489,88421,88488
BTCUSD,20251231,154800,88495,88495,88316,88316
BTCUSD,20251231,154900,88315,88324,88264,88324
BTCUSD,20251231,155000,88330,88343,88253,88314
BTCUSD,20251231,155100,88306,88430,88283,88430
BTCUSD,20251231,155200,88433,88463,88395,88449
BTCUSD,20251231,155300,88458,88504,88451,88471
BTCUSD,20251231,155400,88466,88471,88405,88406
BTCUSD,20251231,155500,88397,88440,88363,88438
BTCUSD,20251231,155600,88442,88503,88428,88497
BTCUSD,20251231,155700,88504,88509,88396,88396
BTCUSD,20251231,155800,88386,88424,88366,88411
BTCUSD,20251231,155900,88425,88454,88383,88391
BTCUSD,20251231,160000,88397,88455,88397,88455
BTCUSD,20251231,160100,88452,88452,88404,88437
BTCUSD,20251231,160200,88450,88462,88340,88373
BTCUSD,20251231,160300,88361,88366,88302,88364
BTCUSD,20251231,160400,88360,88360,88307,88313
BTCUSD,20251231,160500,88315,88363,88315,88363
BTCUSD,20251231,160600,88371,88403,88256,88256
BTCUSD,20251231,160700,88263,88352,88263,88351
BTCUSD,20251231,160800,88348,88348,88301,88331
BTCUSD,20251231,160900,88342,88359,88299,88338
BTCUSD,20251231,161000,88333,88354,88281,88281
BTCUSD,20251231,161100,88276,88309,88256,88261
BTCUSD,20251231,161200,88262,88268,88068,88068
BTCUSD,20251231,161300,88055,88058,87939,87997
BTCUSD,20251231,161400,88003,88111,87961,88095
BTCUSD,20251231,161500,88108,88208,88090,88183
BTCUSD,20251231,161600,88178,88182,88081,88161
BTCUSD,20251231,161700,88158,88172,88075,88075
BTCUSD,20251231,161800,88079,88095,88040,88076
BTCUSD,20251231,161900,88085,88094,87969,88026
BTCUSD,20251231,162000,88012,88051,87993,87995
BTCUSD,20251231,162100,88011,88115,87996,88087
BTCUSD,20251231,162200,88090,88138,88043,88043
BTCUSD,20251231,162300,88052,88071,88043,88046
BTCUSD,20251231,162400,88075,88075,87897,87915
BTCUSD,20251231,162500,87924,87943,87900,87915
BTCUSD,20251231,162600,87918,87981,87918,87981
BTCUSD,20251231,162700,87994,88035,87989,87999
BTCUSD,20251231,162800,88004,88028,87987,88018
BTCUSD,20251231,162900,88033,88046,87978,87978
BTCUSD,20251231,163000,87975,87975,87954,87959
BTCUSD,20251231,163100,87939,87947,87920,87920
BTCUSD,20251231,163200,87933,87943,87875,87875
BTCUSD,20251231,163300,87876,87876,87764,87798
BTCUSD,20251231,163400,87790,87866,87788,87866
BTCUSD,20251231,163500,87853,87887,87825,87887
BTCUSD,20251231,163600,87894,87894,87829,87893
BTCUSD,20251231,163700,87889,87893,87854,87854
BTCUSD,20251231,163800,87859,87925,87859,87910
BTCUSD,20251231,163900,87903,87973,87866,87973
BTCUSD,20251231,164000,87966,88071,87946,88032
BTCUSD,20251231,164100,88026,88026,87975,87980
BTCUSD,20251231,164200,87978,88002,87948,87998
BTCUSD,20251231,164300,88026,88100,88026,88042
BTCUSD,20251231,164400,88037,88055,88019,88037
BTCUSD,20251231,164500,88032,88034,88003,88024
BTCUSD,20251231,164600,88025,88031,87998,88003
BTCUSD,20251231,164700,88012,88065,88012,88044
BTCUSD,20251231,164800,88043,88049,88022,88025
BTCUSD,20251231,164900,88030,88042,88024,88024
BTCUSD,20251231,165000,88029,88123,88029,88123
BTCUSD,20251231,165100,88116,88122,88093,88105
BTCUSD,20251231,165200,88108,88108,88076,88076
BTCUSD,20251231,165300,88083,88099,88026,88040
BTCUSD,20251231,165400,88039,88039,87995,88000
BTCUSD,20251231,165500,87999,88051,87995,88033
BTCUSD,20251231,165600,88029,88029,87957,87994
BTCUSD,20251231,165700,88009,88026,87986,88026
BTCUSD,20251231,165800,88027,88057,87975,87975
BTCUSD,20251231,165900,87983,88015,87983,88004
BTCUSD,20251231,170000,88009,88025,87909,87923
BTCUSD,20251231,170100,87927,87962,87914,87917
BTCUSD,20251231,170200,87929,87977,87912,87912
BTCUSD,20251231,170300,87915,87938,87845,87859
BTCUSD,20251231,170400,87862,87869,87823,87846
BTCUSD,20251231,170500,87866,87890,87843,87843
BTCUSD,20251231,170600,87852,87859,87783,87808
BTCUSD,20251231,170700,87821,87894,87811,87894
BTCUSD,20251231,170800,87895,87910,87819,87820
BTCUSD,20251231,170900,87827,87841,87807,87839
BTCUSD,20251231,171000,87835,87835,87797,87828
BTCUSD,20251231,171100,87835,87847,87827,87839
BTCUSD,20251231,171200,87846,87882,87846,87856
BTCUSD,20251231,171300,87859,87889,87845,87859
BTCUSD,20251231,171400,87866,87930,87866,87930
BTCUSD,20251231,171500,87917,87917,87894,87894
BTCUSD,20251231,171600,87884,87975,87873,87973
BTCUSD,20251231,171700,87982,87991,87973,87978
BTCUSD,20251231,171800,87984,88017,87945,87979
BTCUSD,20251231,171900,87985,88026,87985,87998
BTCUSD,20251231,172000,87992,88023,87920,87920
BTCUSD,20251231,172100,87910,87955,87885,87909
BTCUSD,20251231,172200,87905,87905,87812,87827
BTCUSD,20251231,172300,87835,87846,87785,87813
BTCUSD,20251231,172400,87823,87848,87815,87830
BTCUSD,20251231,172500,87822,87822,87699,87720
BTCUSD,20251231,172600,87732,87777,87685,87777
BTCUSD,20251231,172700,87794,87895,87782,87895
BTCUSD,20251231,172800,87901,87908,87865,87872
BTCUSD,20251231,172900,87869,87911,87863,87863
BTCUSD,20251231,173000,87858,87906,87854,87899
BTCUSD,20251231,173100,87902,87910,87866,87898
BTCUSD,20251231,173200,87901,87914,87858,87858
BTCUSD,20251231,173300,87846,87851,87783,87783
BTCUSD,20251231,173400,87791,87865,87791,87841
BTCUSD,20251231,173500,87837,87838,87742,87746
BTCUSD,20251231,173600,87751,87751,87660,87685
BTCUSD,20251231,173700,87675,87726,87668,87668
BTCUSD,20251231,173800,87662,87729,87630,87729
BTCUSD,20251231,173900,87732,87772,87716,87741
BTCUSD,20251231,174000,87740,87767,87708,87767
BTCUSD,20251231,174100,87761,87761,87684,87684
BTCUSD,20251231,174200,87676,87710,87659,87665
BTCUSD,20251231,174300,87658,87658,87446,87446
BTCUSD,20251231,174400,87444,87509,87388,87396
BTCUSD,20251231,174500,87407,87467,87398,87435
BTCUSD,20251231,174600,87433,87484,87396,87484
BTCUSD,20251231,174700,87499,87519,87465,87495
BTCUSD,20251231,174800,87481,87517,87459,87489
BTCUSD,20251231,174900,87502,87540,87493,87511
BTCUSD,20251231,175000,87514,87530,87467,87484
BTCUSD,20251231,175100,87477,87530,87451,87530
BTCUSD,20251231,175200,87539,87550,87506,87506
BTCUSD,20251231,175300,87517,87569,87516,87516
BTCUSD,20251231,175400,87515,87549,87503,87545
BTCUSD,20251231,175500,87556,87575,87525,87526
BTCUSD,20251231,175600,87533,87548,87528,87528
BTCUSD,20251231,175700,87536,87612,87536,87612
BTCUSD,20251231,175800,87613,87622,87587,87614
BTCUSD,20251231,175900,87620,87662,87620,87662
BTCUSD,20251231,180000,87666,87670,87616,87625
BTCUSD,20251231,180100,87632,87632,87582,87598
BTCUSD,20251231,180200,87591,87622,87583,87583
BTCUSD,20251231,180300,87579,87651,87575,87648
BTCUSD,20251231,180400,87649,87655,87640,87645
BTCUSD,20251231,180500,87642,87642,87617,87623
BTCUSD,20251231,180600,87625,87645,87582,87582
BTCUSD,20251231,180700,87574,87574,87515,87537
BTCUSD,20251231,180800,87547,87575,87505,87505
BTCUSD,20251231,180900,87510,87521,87480,87511
BTCUSD,20251231,181000,87510,87511,87480,87484
BTCUSD,20251231,181100,87475,87508,87475,87508
BTCUSD,20251231,181200,87502,87502,87470,87484
BTCUSD,20251231,181300,87489,87522,87489,87505
BTCUSD,20251231,181400,87497,87511,87489,87492
BTCUSD,20251231,181500,87491,87507,87489,87505
BTCUSD,20251231,181600,87510,87515,87465,87486
BTCUSD,20251231,181700,87490,87529,87490,87529
BTCUSD,20251231,181800,87533,87612,87533,87612
BTCUSD,20251231,181900,87628,87665,87628,87665
BTCUSD,20251231,182000,87664,87717,87663,87699
BTCUSD,20251231,182100,87697,87697,87584,87584
BTCUSD,20251231,182200,87597,87625,87597,87603
BTCUSD,20251231,182300,87606,87610,87567,87567
BTCUSD,20251231,182400,87571,87590,87571,87585
BTCUSD,20251231,182500,87578,87578,87539,87541
BTCUSD,20251231,182600,87538,87596,87538,87596
BTCUSD,20251231,182700,87590,87626,87590,87626
BTCUSD,20251231,182800,87621,87655,87617,87655
BTCUSD,20251231,182900,87647,87647,87629,87629
BTCUSD,20251231,183000,87633,87637,87586,87586
BTCUSD,20251231,183100,87598,87611,87566,87566
BTCUSD,20251231,183200,87563,87596,87563,87568
BTCUSD,20251231,183300,87574,87612,87574,87606
BTCUSD,20251231,183400,87609,87643,87609,87643
BTCUSD,20251231,183500,87635,87643,87635,87637
BTCUSD,20251231,183600,87636,87636,87581,87581
BTCUSD,20251231,183700,87582,87620,87582,87600
BTCUSD,20251231,183800,87594,87610,87542,87542
BTCUSD,20251231,183900,87548,87564,87537,87548
BTCUSD,20251231,184000,87559,87572,87559,87567
BTCUSD,20251231,184100,87574,87581,87535,87535
BTCUSD,20251231,184200,87534,87555,87527,87555
BTCUSD,20251231,184300,87561,87576,87557,87575
BTCUSD,20251231,184400,87575,87586,87575,87586
BTCUSD,20251231,184500,87592,87598,87592,87598
BTCUSD,20251231,184600,87597,87597,87553,87576
BTCUSD,20251231,184700,87590,87618,87576,87601
BTCUSD,20251231,184800,87599,87623,87584,87623
BTCUSD,20251231,184900,87613,87620,87603,87620
BTCUSD,20251231,185000,87611,87629,87598,87598
BTCUSD,20251231,185100,87589,87599,87560,87561
BTCUSD,20251231,185200,87559,87559,87541,87550
BTCUSD,20251231,185300,87554,87615,87554,87615
BTCUSD,20251231,185400,87620,87647,87620,87647
BTCUSD,20251231,185500,87650,87654,87643,87643
BTCUSD,20251231,185600,87642,87642,87584,87584
BTCUSD,20251231,185700,87581,87599,87544,87544
BTCUSD,20251231,185800,87549,87595,87549,87595
BTCUSD,20251231,185900,87597,87599,87597,87599
BTCUSD,20251231,190000,87599,87599,87595,87596
BTCUSD,20251231,190100,87604,87610,87555,87555
BTCUSD,20251231,190200,87552,87567,87549,87565
BTCUSD,20251231,190300,87567,87607,87567,87607
BTCUSD,20251231,190400,87611,87641,87609,87641
BTCUSD,20251231,190500,87643,87657,87627,87637
BTCUSD,20251231,190600,87642,87646,87611,87611
BTCUSD,20251231,190700,87619,87619,87619,87619
BTCUSD,20251231,190800,87635,87814,87635,87802
BTCUSD,20251231,190900,87797,87869,87797,87861
BTCUSD,20251231,191000,87858,87872,87844,87844
BTCUSD,20251231,191100,87852,87884,87852,87881
BTCUSD,20251231,191200,87884,87887,87881,87887
BTCUSD,20251231,191300,87883,87915,87876,87898
BTCUSD,20251231,191400,87887,87894,87860,87872
BTCUSD,20251231,191500,87878,87884,87858,87883
BTCUSD,20251231,191600,87881,87906,87877,87884
BTCUSD,20251231,191700,87889,87920,87889,87895
BTCUSD,20251231,191800,87886,87899,87874,87884
BTCUSD,20251231,191900,87880,87880,87868,87868
BTCUSD,20251231,192000,87845,87845,87821,87821
BTCUSD,20251231,192100,87818,87845,87800,87845
BTCUSD,20251231,192200,87851,87893,87837,87893
BTCUSD,20251231,192300,87895,87904,87876,87882
BTCUSD,20251231,192400,87886,87921,87886,87908
BTCUSD,20251231,192500,87906,87908,87900,87908
BTCUSD,20251231,192600,87904,87919,87873,87919
BTCUSD,20251231,192700,87917,87917,87905,87905
BTCUSD,20251231,192800,87906,87923,87906,87923
BTCUSD,20251231,192900,87924,87955,87924,87955
BTCUSD,20251231,193000,87945,87945,87911,87913
BTCUSD,20251231,193100,87915,87915,87879,87879
BTCUSD,20251231,193200,87880,87902,87880,87902
BTCUSD,20251231,193300,87913,87913,87884,87889
BTCUSD,20251231,193400,87884,87884,87878,87878
BTCUSD,20251231,193500,87879,87879,87860,87860
BTCUSD,20251231,193600,87857,87857,87844,87844
BTCUSD,20251231,193700,87854,87876,87854,87875
BTCUSD,20251231,193800,87876,87879,87841,87841
BTCUSD,20251231,193900,87844,87847,87832,87832
BTCUSD,20251231,194000,87816,87816,87807,87811
BTCUSD,20251231,194100,87824,87870,87824,87858
BTCUSD,20251231,194200,87862,87868,87840,87840
BTCUSD,20251231,194300,87843,87845,87815,87815
BTCUSD,20251231,194400,87810,87811,87796,87800
BTCUSD,20251231,194500,87801,87847,87801,87847
BTCUSD,20251231,194600,87848,87857,87845,87845
BTCUSD,20251231,194700,87844,87844,87813,87817
BTCUSD,20251231,194800,87814,87814,87768,87768
BTCUSD,20251231,194900,87762,87762,87717,87757
BTCUSD,20251231,195000,87764,87764,87731,87731
BTCUSD,20251231,195100,87728,87728,87698,87698
BTCUSD,20251231,195200,87689,87689,87673,87673
BTCUSD,20251231,195300,87674,87697,87674,87681
BTCUSD,20251231,195400,87690,87700,87690,87692
BTCUSD,20251231,195500,87706,87712,87706,87712
BTCUSD,20251231,195600,87709,87709,87706,87707
BTCUSD,20251231,195700,87707,87708,87679,87706
BTCUSD,20251231,195800,87708,87708,87704,87704
BTCUSD,20251231,195900,87697,87697,87665,87665
BTCUSD,20251231,200000,87665,87665,87659,87659
BTCUSD,20251231,200100,87667,87751,87667,87751
BTCUSD,20251231,200200,87753,87761,87741,87741
BTCUSD,20251231,200300,87737,87762,87737,87762
BTCUSD,20251231,200400,87766,87769,87763,87763
BTCUSD,20251231,200500,87756,87768,87745,87768
BTCUSD,20251231,200600,87766,87766,87720,87721
BTCUSD,20251231,200700,87703,87710,87700,87710
BTCUSD,20251231,200800,87724,87761,87724,87761
BTCUSD,20251231,200900,87767,87785,87767,87785
BTCUSD,20251231,201000,87787,87811,87745,87745
BTCUSD,20251231,201100,87743,87780,87737,87780
BTCUSD,20251231,201200,87787,87805,87787,87798
BTCUSD,20251231,201300,87799,87841,87799,87841
BTCUSD,20251231,201400,87843,87845,87804,87804
BTCUSD,20251231,201500,87797,87798,87762,87762
BTCUSD,20251231,201600,87761,87773,87761,87770
BTCUSD,20251231,201700,87772,87781,87772,87775
BTCUSD,20251231,201800,87775,87775,87765,87766
BTCUSD,20251231,201900,87760,87771,87755,87771
BTCUSD,20251231,202000,87773,87774,87771,87771
BTCUSD,20251231,202100,87769,87806,87768,87780
BTCUSD,20251231,202200,87774,87774,87755,87755
BTCUSD,20251231,202300,87752,87752,87692,87693
BTCUSD,20251231,202400,87701,87742,87701,87742
BTCUSD,20251231,202500,87749,87753,87720,87720
BTCUSD,20251231,202600,87718,87718,87656,87656
BTCUSD,20251231,202700,87652,87688,87647,87688
BTCUSD,20251231,202800,87692,87735,87692,87735
BTCUSD,20251231,202900,87731,87731,87722,87722
BTCUSD,20251231,203000,87721,87724,87712,87712
BTCUSD,20251231,203100,87715,87718,87681,87681
BTCUSD,20251231,203200,87678,87706,87678,87678
BTCUSD,20251231,203300,87672,87699,87656,87695
BTCUSD,20251231,203400,87693,87699,87680,87680
BTCUSD,20251231,203500,87679,87679,87660,87660
BTCUSD,20251231,203600,87652,87667,87645,87667
BTCUSD,20251231,203700,87667,87667,87655,87656
BTCUSD,20251231,203800,87664,87671,87656,87667
BTCUSD,20251231,203900,87666,87666,87625,87625
BTCUSD,20251231,204000,87619,87629,87607,87627
BTCUSD,20251231,204100,87625,87671,87621,87671
BTCUSD,20251231,204200,87674,87677,87661,87661
BTCUSD,20251231,204300,87673,87684,87663,87664
BTCUSD,20251231,204400,87663,87663,87623,87623
BTCUSD,20251231,204500,87621,87621,87608,87620
BTCUSD,20251231,204600,87614,87623,87614,87621
BTCUSD,20251231,204700,87619,87645,87614,87645
BTCUSD,20251231,204800,87647,87647,87613,87643
BTCUSD,20251231,204900,87653,87688,87653,87667
BTCUSD,20251231,205000,87666,87666,87666,87666
BTCUSD,20251231,205100,87660,87660,87653,87653
BTCUSD,20251231,205200,87645,87649,87645,87649
BTCUSD,20251231,205300,87655,87660,87650,87650
BTCUSD,20251231,205400,87645,87645,87620,87620
BTCUSD,20251231,205500,87620,87620,87620,87620
BTCUSD,20251231,205600,87536,87541,87522,87532
BTCUSD,20251231,205700,87537,87560,87523,87551
BTCUSD,20251231,205800,87550,87555,87549,87555
BTCUSD,20251231,205900,87556,87575,87556,87575
BTCUSD,20251231,210000,87577,87577,87517,87517
BTCUSD,20251231,210100,87519,87523,87488,87488
BTCUSD,20251231,210200,87485,87505,87485,87486
BTCUSD,20251231,210300,87488,87518,87470,87518
BTCUSD,20251231,210400,87510,87513,87496,87496
BTCUSD,20251231,210500,87502,87506,87475,87475
BTCUSD,20251231,210600,87469,87490,87445,87455
BTCUSD,20251231,210700,87456,87456,87435,87448
BTCUSD,20251231,210800,87445,87445,87426,87441
BTCUSD,20251231,210900,87433,87444,87409,87444
BTCUSD,20251231,211000,87436,87445,87436,87439
BTCUSD,20251231,211100,87437,87437,87395,87404
BTCUSD,20251231,211200,87413,87456,87413,87425
BTCUSD,20251231,211300,87431,87453,87431,87437
BTCUSD,20251231,211400,87434,87462,87426,87454
BTCUSD,20251231,211500,87464,87517,87464,87517
BTCUSD,20251231,211600,87518,87530,87500,87527
BTCUSD,20251231,211700,87518,87519,87498,87504
BTCUSD,20251231,211800,87499,87511,87494,87502
BTCUSD,20251231,211900,87494,87504,87492,87502
BTCUSD,20251231,212000,87503,87503,87478,87478
BTCUSD,20251231,212100,87473,87473,87452,87452
BTCUSD,20251231,212200,87448,87448,87425,87435
BTCUSD,20251231,212300,87430,87449,87425,87449
BTCUSD,20251231,212400,87455,87495,87455,87484
BTCUSD,20251231,212500,87475,87475,87475,87475
BTCUSD,20251231,212600,87466,87466,87447,87447
BTCUSD,20251231,212700,87447,87447,87447,87447
BTCUSD,20251231,212800,87447,87447,87438,87438
BTCUSD,20251231,212900,87442,87497,87442,87460
BTCUSD,20251231,213000,87456,87470,87451,87470
BTCUSD,20251231,213100,87468,87468,87425,87425
BTCUSD,20251231,213200,87433,87452,87433,87452
BTCUSD,20251231,213300,87456,87514,87453,87497
BTCUSD,20251231,213400,87496,87496,87435,87435
BTCUSD,20251231,213500,87424,87424,87395,87404
BTCUSD,20251231,213600,87402,87402,87395,87397
BTCUSD,20251231,213700,87395,87395,87305,87337
BTCUSD,20251231,213800,87336,87366,87330,87332
BTCUSD,20251231,213900,87330,87330,87306,87310
BTCUSD,20251231,214000,87312,87314,87312,87314
BTCUSD,20251231,214100,87307,87307,87225,87269
BTCUSD,20251231,214200,87267,87330,87261,87298
BTCUSD,20251231,214300,87289,87341,87277,87335
BTCUSD,20251231,214400,87345,87396,87345,87396
BTCUSD,20251231,214500,87395,87407,87394,87407
BTCUSD,20251231,214600,87410,87410,87381,87398
BTCUSD,20251231,214700,87395,87395,87364,87373
BTCUSD,20251231,214800,87377,87392,87377,87392
BTCUSD,20251231,214900,87389,87392,87367,87377
BTCUSD,20251231,215000,87385,87392,87367,87374
BTCUSD,20251231,215100,87373,87396,87342,87396
BTCUSD,20251231,215200,87397,87397,87382,87382
BTCUSD,20251231,215300,87386,87430,87386,87430
BTCUSD,20251231,215400,87436,87480,87436,87480
BTCUSD,20251231,215500,87487,87499,87487,87499
BTCUSD,20251231,215600,87498,87586,87497,87585
BTCUSD,20251231,215700,87607,87624,87583,87618
BTCUSD,20251231,215800,87624,87655,87624,87655
BTCUSD,20251231,215900,87654,87678,87647,87661
BTCUSD,20251231,220000,87656,87684,87619,87667
BTCUSD,20251231,220100,87650,87683,87650,87677
BTCUSD,20251231,220200,87680,87680,87661,87661
BTCUSD,20251231,220300,87673,87734,87673,87718
BTCUSD,20251231,220400,87716,87739,87715,87715
BTCUSD,20251231,220500,87714,87714,87684,87692
BTCUSD,20251231,220600,87698,87745,87698,87745
BTCUSD,20251231,220700,87741,87764,87724,87764
BTCUSD,20251231,220800,87765,87765,87723,87723
BTCUSD,20251231,220900,87710,87714,87700,87700
BTCUSD,20251231,221000,87699,87700,87690,87690
BTCUSD,20251231,221100,87692,87699,87692,87693
BTCUSD,20251231,221200,87695,87708,87689,87708
BTCUSD,20251231,221300,87717,87718,87697,87697
BTCUSD,20251231,221400,87688,87695,87681,87695
BTCUSD,20251231,221500,87699,87727,87699,87727
BTCUSD,20251231,221600,87717,87717,87704,87704
BTCUSD,20251231,221700,87704,87704,87703,87704
BTCUSD,20251231,221800,87704,87704,87703,87703
BTCUSD,20251231,221900,87704,87731,87704,87727
BTCUSD,20251231,222000,87727,87727,87727,87727
BTCUSD,20251231,222100,87722,87760,87721,87756
BTCUSD,20251231,222200,87756,87756,87756,87756
BTCUSD,20251231,222300,87744,87753,87744,87753
BTCUSD,20251231,222400,87753,87753,87753,87753
BTCUSD,20251231,222500,87753,87753,87727,87729
BTCUSD,20251231,222600,87729,87729,87729,87729
BTCUSD,20251231,222700,87734,87741,87734,87741
BTCUSD,20251231,222800,87741,87741,87741,87741
BTCUSD,20251231,222900,87741,87741,87741,87741
BTCUSD,20251231,223000,87738,87738,87734,87734
BTCUSD,20251231,223100,87734,87734,87734,87734
BTCUSD,20251231,223200,87743,87743,87743,87743
BTCUSD,20251231,223300,87758,87762,87752,87758
BTCUSD,20251231,223400,87762,87766,87762,87766
BTCUSD,20251231,223500,87766,87766,87766,87766
BTCUSD,20251231,223600,87770,87772,87770,87772
BTCUSD,20251231,223700,87772,87778,87772,87778
BTCUSD,20251231,223800,87775,87779,87775,87779
BTCUSD,20251231,223900,87780,87820,87780,87820
BTCUSD,20251231,224000,87830,87846,87811,87811
BTCUSD,20251231,224100,87815,87820,87815,87820
BTCUSD,20251231,224200,87820,87820,87799,87801
BTCUSD,20251231,224300,87801,87801,87801,87801
BTCUSD,20251231,224400,87801,87801,87801,87801
BTCUSD,20251231,224500,87801,87801,87801,87801
BTCUSD,20251231,224600,87795,87795,87795,87795
BTCUSD,20251231,224700,87795,87803,87795,87803
BTCUSD,20251231,224800,87803,87803,87803,87803
BTCUSD,20251231,224900,87803,87803,87793,87794
BTCUSD,20251231,225000,87789,87802,87785,87802
BTCUSD,20251231,225100,87801,87801,87775,87775
BTCUSD,20251231,225200,87775,87782,87775,87782
BTCUSD,20251231,225300,87784,87797,87784,87797
BTCUSD,20251231,225400,87795,87795,87795,87795
BTCUSD,20251231,225500,87795,87795,87795,87795
BTCUSD,20251231,225600,87800,87800,87795,87795
BTCUSD,20251231,225700,87785,87786,87782,87782
BTCUSD,20251231,225800,87781,87781,87749,87752
BTCUSD,20251231,225900,87757,87764,87757,87764
BTCUSD,20251231,230000,87780,87780,87775,87775
BTCUSD,20251231,230100,87772,87772,87765,87765
BTCUSD,20251231,230200,87765,87765,87743,87743
BTCUSD,20251231,230300,87753,87753,87752,87752
BTCUSD,20251231,230400,87752,87752,87752,87752
BTCUSD,20251231,230500,87752,87764,87752,87764
BTCUSD,20251231,230600,87767,87767,87767,87767
BTCUSD,20251231,230700,87767,87767,87767,87767
BTCUSD,20251231,230800,87767,87767,87767,87767
BTCUSD,20251231,230900,87754,87754,87748,87748
BTCUSD,20251231,231000,87746,87746,87744,87744
BTCUSD,20251231,231100,87744,87744,87744,87744
BTCUSD,20251231,231200,87756,87769,87756,87769
BTCUSD,20251231,231300,87769,87769,87769,87769
BTCUSD,20251231,231400,87774,87788,87774,87788
BTCUSD,20251231,231500,87790,87803,87790,87803
BTCUSD,20251231,231600,87806,87811,87794,87794
BTCUSD,20251231,231700,87794,87794,87781,87781
BTCUSD,20251231,231800,87778,87812,87778,87812
BTCUSD,20251231,231900,87819,87819,87808,87808
BTCUSD,20251231,232000,87808,87808,87808,87808
BTCUSD,20251231,232100,87803,87803,87794,87794
BTCUSD,20251231,232200,87794,87801,87794,87801
BTCUSD,20251231,232300,87805,87818,87805,87818
BTCUSD,20251231,232400,87818,87818,87818,87818
BTCUSD,20251231,232500,87818,87818,87818,87818
BTCUSD,20251231,232600,87836,87843,87836,87843
BTCUSD,20251231,232700,87848,87854,87848,87854
BTCUSD,20251231,232800,87854,87854,87854,87854
BTCUSD,20251231,232900,87854,87854,87851,87851
BTCUSD,20251231,233000,87850,87850,87830,87830
BTCUSD,20251231,233100,87829,87829,87812,87812
BTCUSD,20251231,233200,87809,87809,87794,87794
BTCUSD,20251231,233300,87793,87793,87793,87793
BTCUSD,20251231,233400,87793,87793,87755,87755
BTCUSD,20251231,233500,87739,87739,87713,87714
BTCUSD,20251231,233600,87715,87758,87715,87758
BTCUSD,20251231,233700,87758,87758,87758,87758
BTCUSD,20251231,233800,87758,87758,87758,87758
BTCUSD,20251231,233900,87769,87779,87758,87758
BTCUSD,20251231,234000,87758,87758,87758,87758
BTCUSD,20251231,234100,87751,87751,87720,87720
BTCUSD,20251231,234200,87718,87719,87695,87695
BTCUSD,20251231,234300,87687,87705,87677,87705
BTCUSD,20251231,234400,87705,87705,87671,87671
BTCUSD,20251231,234500,87667,87709,87667,87709
BTCUSD,20251231,234600,87709,87710,87709,87710
BTCUSD,20251231,234700,87711,87713,87711,87713
BTCUSD,20251231,234800,87715,87721,87705,87705
BTCUSD,20251231,234900,87701,87706,87678,87706
BTCUSD,20251231,235000,87709,87717,87709,87717
BTCUSD,20251231,235100,87719,87727,87719,87727
BTCUSD,20251231,235200,87730,87751,87722,87722
BTCUSD,20251231,235300,87721,87722,87710,87711
BTCUSD,20251231,235400,87709,87709,87692,87692
BTCUSD,20251231,235500,87690,87690,87631,87639
BTCUSD,20251231,235600,87640,87703,87640,87703
BTCUSD,20251231,235700,87696,87696,87691,87691
BTCUSD,20251231,235800,87677,87677,87675,87675
BTCUSD,20251231,235900,87670,87682,87664,87682
BTCUSD,20260101,000000,87689,87712,87689,87701
ETHUSD,20251231,000100,2968.36,2969.15,2966.98,2969.15
ETHUSD,20251231,000200,2969.21,2969.96,2969.06,2969.19
ETHUSD,20251231,000300,2969.18,2971.31,2969.18,2970.56
ETHUSD,20251231,000400,2970.06,2972.15,2969.40,2969.40
ETHUSD,20251231,000500,2969.53,2970.06,2968.65,2968.65
ETHUSD,20251231,000600,2968.48,2969.15,2966.85,2969.08
ETHUSD,20251231,000700,2969.02,2970.52,2968.67,2970.52
ETHUSD,20251231,000800,2970.46,2971.00,2969.70,2969.70
ETHUSD,20251231,000900,2969.64,2969.67,2969.61,2969.61
ETHUSD,20251231,001000,2969.58,2970.25,2969.49,2970.25
ETHUSD,20251231,001100,2970.26,2970.85,2970.06,2970.73
ETHUSD,20251231,001200,2970.54,2971.27,2970.30,2971.17
ETHUSD,20251231,001300,2971.10,2971.13,2970.21,2971.13
ETHUSD,20251231,001400,2971.10,2971.81,2970.96,2971.26
ETHUSD,20251231,001500,2971.22,2971.38,2970.68,2971.00
ETHUSD,20251231,001600,2970.90,2971.23,2970.81,2970.81
ETHUSD,20251231,001700,2970.76,2970.76,2969.00,2969.41
ETHUSD,20251231,001800,2969.48,2974.48,2969.48,2973.50
ETHUSD,20251231,001900,2973.39,2973.60,2971.67,2971.71
ETHUSD,20251231,002000,2971.91,2972.94,2971.67,2972.00
ETHUSD,20251231,002100,2971.96,2971.96,2970.87,2971.15
ETHUSD,20251231,002200,2971.13,2971.13,2970.56,2970.87
ETHUSD,20251231,002300,2970.44,2970.44,2969.50,2969.54
ETHUSD,20251231,002400,2969.54,2969.54,2969.54,2969.54
ETHUSD,20251231,002500,2969.56,2970.23,2969.56,2970.21
ETHUSD,20251231,002600,2970.19,2970.25,2970.19,2970.25
ETHUSD,20251231,002700,2970.31,2971.08,2970.31,2971.00
ETHUSD,20251231,002800,2971.00,2971.00,2971.00,2971.00
ETHUSD,20251231,002900,2971.00,2971.00,2970.81,2970.83
ETHUSD,20251231,003000,2970.92,2972.48,2970.92,2972.48
ETHUSD,20251231,003100,2972.44,2972.44,2971.82,2971.83
ETHUSD,20251231,003200,2971.81,2972.02,2971.67,2972.02
ETHUSD,20251231,003300,2972.15,2972.30,2971.04,2971.06
ETHUSD,20251231,003400,2971.23,2971.83,2971.23,2971.79
ETHUSD,20251231,003500,2971.79,2971.79,2971.25,2971.27
ETHUSD,20251231,003600,2971.30,2971.39,2971.27,2971.38
ETHUSD,20251231,003700,2971.37,2971.37,2971.37,2971.37
ETHUSD,20251231,003800,2971.37,2971.73,2971.27,2971.46
ETHUSD,20251231,003900,2971.65,2971.91,2971.60,2971.60
ETHUSD,20251231,004000,2971.56,2971.56,2970.60,2970.60
ETHUSD,20251231,004100,2970.58,2970.60,2970.58,2970.60
ETHUSD,20251231,004200,2970.46,2970.50,2970.46,2970.50
ETHUSD,20251231,004300,2970.50,2970.50,2970.35,2970.35
ETHUSD,20251231,004400,2970.33,2970.35,2970.31,2970.31
ETHUSD,20251231,004500,2970.32,2970.32,2970.31,2970.31
ETHUSD,20251231,004600,2970.23,2970.23,2970.15,2970.15
ETHUSD,20251231,004700,2970.13,2970.13,2969.52,2969.52
ETHUSD,20251231,004800,2969.26,2969.75,2969.00,2969.62
ETHUSD,20251231,004900,2969.71,2970.83,2969.71,2970.83
ETHUSD,20251231,005000,2970.60,2970.81,2970.60,2970.79
ETHUSD,20251231,005100,2970.80,2971.21,2970.80,2971.21
ETHUSD,20251231,005200,2971.42,2973.21,2971.42,2973.00
ETHUSD,20251231,005300,2973.02,2973.02,2972.56,2972.56
ETHUSD,20251231,005400,2972.27,2972.27,2971.42,2971.42
ETHUSD,20251231,005500,2971.46,2972.46,2971.46,2972.46
ETHUSD,20251231,005600,2972.46,2972.46,2972.46,2972.46
ETHUSD,20251231,005700,2972.56,2973.40,2972.56,2973.40
ETHUSD,20251231,005800,2973.59,2974.00,2973.59,2973.90
ETHUSD,20251231,005900,2973.86,2973.90,2973.86,2973.90
ETHUSD,20251231,010000,2973.87,2973.90,2973.12,2973.12
ETHUSD,20251231,010100,2972.48,2972.48,2969.72,2970.03
ETHUSD,20251231,010200,2970.08,2970.35,2968.78,2969.27
ETHUSD,20251231,010300,2968.79,2968.79,2967.17,2968.65
ETHUSD,20251231,010400,2968.57,2968.57,2967.73,2967.83
ETHUSD,20251231,010500,2968.10,2968.50,2968.10,2968.10
ETHUSD,20251231,010600,2968.13,2968.94,2968.10,2968.94
ETHUSD,20251231,010700,2968.92,2968.92,2966.52,2966.52
ETHUSD,20251231,010800,2966.29,2966.29,2965.52,2965.52
ETHUSD,20251231,010900,2965.27,2965.52,2964.63,2964.63
ETHUSD,20251231,011000,2964.58,2966.04,2964.58,2966.04
ETHUSD,20251231,011100,2966.05,2966.05,2965.21,2965.25
ETHUSD,20251231,011200,2965.23,2965.25,2964.81,2964.81
ETHUSD,20251231,011300,2964.76,2964.76,2964.71,2964.73
ETHUSD,20251231,011400,2964.99,2966.29,2964.99,2965.60
ETHUSD,20251231,011500,2965.40,2965.63,2965.40,2965.44
ETHUSD,20251231,011600,2965.50,2966.63,2965.40,2965.40
ETHUSD,20251231,011700,2965.39,2965.86,2965.38,2965.59
ETHUSD,20251231,011800,2965.60,2965.60,2965.13,2965.22
ETHUSD,20251231,011900,2965.15,2965.15,2962.73,2963.35
ETHUSD,20251231,012000,2963.33,2963.49,2961.75,2962.90
ETHUSD,20251231,012100,2962.98,2964.98,2962.98,2964.40
ETHUSD,20251231,012200,2964.35,2964.50,2964.00,2964.40
ETHUSD,20251231,012300,2964.11,2965.60,2963.91,2965.60
ETHUSD,20251231,012400,2965.67,2967.00,2965.67,2967.00
ETHUSD,20251231,012500,2966.98,2966.99,2966.02,2966.65
ETHUSD,20251231,012600,2966.51,2967.05,2965.41,2966.10
ETHUSD,20251231,012700,2965.79,2965.79,2965.10,2965.69
ETHUSD,20251231,012800,2965.82,2968.04,2965.82,2968.04
ETHUSD,20251231,012900,2968.00,2968.46,2967.94,2968.01
ETHUSD,20251231,013000,2968.40,2970.00,2967.94,2967.94
ETHUSD,20251231,013100,2968.10,2968.11,2967.10,2967.17
ETHUSD,20251231,013200,2967.40,2967.62,2963.94,2963.94
ETHUSD,20251231,013300,2963.78,2964.96,2962.73,2964.96
ETHUSD,20251231,013400,2965.12,2966.90,2965.12,2966.42
ETHUSD,20251231,013500,2966.60,2968.25,2966.60,2968.25
ETHUSD,20251231,013600,2968.09,2968.09,2966.40,2966.44
ETHUSD,20251231,013700,2966.69,2966.96,2966.69,2966.71
ETHUSD,20251231,013800,2967.15,2967.15,2966.44,2966.44
ETHUSD,20251231,013900,2966.75,2967.85,2966.75,2967.85
ETHUSD,20251231,014000,2967.72,2967.72,2966.75,2966.75
ETHUSD,20251231,014100,2967.00,2967.90,2967.00,2967.83
ETHUSD,20251231,014200,2967.65,2967.65,2966.54,2967.17
ETHUSD,20251231,014300,2967.28,2968.46,2967.28,2968.46
ETHUSD,20251231,014400,2968.52,2969.00,2968.21,2968.21
ETHUSD,20251231,014500,2968.26,2968.56,2968.21,2968.56
ETHUSD,20251231,014600,2968.34,2968.34,2968.08,2968.12
ETHUSD,20251231,014700,2967.93,2967.93,2967.02,2967.02
ETHUSD,20251231,014800,2967.35,2967.67,2967.02,2967.02
ETHUSD,20251231,014900,2966.98,2966.98,2965.59,2966.88
ETHUSD,20251231,015000,2966.93,2967.25,2966.81,2966.81
ETHUSD,20251231,015100,2966.45,2967.33,2966.10,2967.33
ETHUSD,20251231,015200,2967.53,2967.67,2966.92,2966.92
ETHUSD,20251231,015300,2966.86,2966.86,2966.79,2966.79
ETHUSD,20251231,015400,2966.64,2966.64,2965.00,2965.20
ETHUSD,20251231,015500,2965.54,2965.98,2965.54,2965.85
ETHUSD,20251231,015600,2965.92,2966.00,2964.50,2964.50
ETHUSD,20251231,015700,2964.56,2965.25,2964.56,2965.25
ETHUSD,20251231,015800,2965.31,2965.42,2964.94,2965.42
ETHUSD,20251231,015900,2965.08,2965.67,2964.92,2965.40
ETHUSD,20251231,020000,2965.40,2965.40,2965.40,2965.40
ETHUSD,20251231,020100,2964.00,2964.96,2963.50,2964.09
ETHUSD,20251231,020200,2964.42,2964.77,2964.02,2964.73
ETHUSD,20251231,020300,2964.74,2965.38,2964.33,2964.41
ETHUSD,20251231,020400,2964.33,2965.50,2964.31,2964.87
ETHUSD,20251231,020500,2964.94,2964.94,2964.27,2964.27
ETHUSD,20251231,020600,2964.29,2966.00,2964.29,2965.40
ETHUSD,20251231,020700,2965.34,2965.40,2965.00,2965.08
ETHUSD,20251231,020800,2964.96,2964.96,2962.69,2962.69
ETHUSD,20251231,020900,2962.61,2962.61,2961.98,2961.98
ETHUSD,20251231,021000,2961.96,2963.03,2961.51,2963.03
ETHUSD,20251231,021100,2962.98,2963.00,2961.44,2962.74
ETHUSD,20251231,021200,2962.73,2964.67,2962.73,2964.60
ETHUSD,20251231,021300,2964.57,2965.65,2964.50,2965.65
ETHUSD,20251231,021400,2966.15,2968.41,2965.97,2967.69
ETHUSD,20251231,021500,2967.25,2967.96,2966.83,2967.96
ETHUSD,20251231,021600,2967.84,2970.08,2967.84,2970.08
ETHUSD,20251231,021700,2970.56,2971.60,2970.50,2970.84
ETHUSD,20251231,021800,2971.04,2974.12,2971.04,2973.94
ETHUSD,20251231,021900,2973.79,2974.69,2973.52,2974.69
ETHUSD,20251231,022000,2974.72,2981.23,2974.72,2980.43
ETHUSD,20251231,022100,2980.73,2982.56,2977.91,2979.99
ETHUSD,20251231,022200,2979.98,2980.40,2978.05,2979.84
ETHUSD,20251231,022300,2979.62,2980.50,2978.77,2979.98
ETHUSD,20251231,022400,2980.02,2981.28,2979.31,2979.75
ETHUSD,20251231,022500,2979.63,2980.33,2979.10,2979.27
ETHUSD,20251231,022600,2979.02,2979.35,2976.06,2976.54
ETHUSD,20251231,022700,2976.79,2978.31,2976.79,2977.65
ETHUSD,20251231,022800,2977.69,2978.38,2977.69,2978.14
ETHUSD,20251231,022900,2978.18,2978.94,2977.85,2977.96
ETHUSD,20251231,023000,2978.10,2978.86,2978.03,2978.03
ETHUSD,20251231,023100,2978.12,2979.19,2978.06,2978.71
ETHUSD,20251231,023200,2978.85,2980.60,2978.36,2980.60
ETHUSD,20251231,023300,2980.49,2980.49,2979.09,2979.75
ETHUSD,20251231,023400,2979.81,2980.35,2979.75,2980.06
ETHUSD,20251231,023500,2980.25,2982.94,2980.25,2982.94
ETHUSD,20251231,023600,2983.36,2983.71,2981.50,2981.50
ETHUSD,20251231,023700,2981.44,2982.04,2981.12,2981.12
ETHUSD,20251231,023800,2981.27,2981.44,2980.71,2980.95
ETHUSD,20251231,023900,2980.67,2981.42,2980.67,2980.67
ETHUSD,20251231,024000,2980.54,2980.54,2978.44,2978.44
ETHUSD,20251231,024100,2978.57,2979.83,2978.57,2979.02
ETHUSD,20251231,024200,2979.20,2979.68,2978.96,2979.68
ETHUSD,20251231,024300,2979.92,2983.04,2979.92,2982.90
ETHUSD,20251231,024400,2982.75,2982.90,2980.41,2980.41
ETHUSD,20251231,024500,2980.60,2981.60,2980.04,2981.06
ETHUSD,20251231,024600,2981.08,2983.25,2981.06,2981.95
ETHUSD,20251231,024700,2981.81,2981.81,2981.42,2981.49
ETHUSD,20251231,024800,2981.73,2982.00,2981.44,2982.00
ETHUSD,20251231,024900,2981.65,2982.50,2981.54,2982.50
ETHUSD,20251231,025000,2982.91,2983.18,2982.00,2982.00
ETHUSD,20251231,025100,2981.79,2981.79,2979.41,2979.42
ETHUSD,20251231,025200,2979.56,2982.08,2979.56,2982.08
ETHUSD,20251231,025300,2981.94,2981.94,2979.81,2979.81
ETHUSD,20251231,025400,2979.77,2980.16,2979.00,2980.08
ETHUSD,20251231,025500,2979.78,2979.78,2979.35,2979.67
ETHUSD,20251231,025600,2979.27,2979.27,2978.23,2978.23
ETHUSD,20251231,025700,2978.36,2979.04,2977.83,2978.60
ETHUSD,20251231,025800,2978.46,2979.14,2978.46,2979.14
ETHUSD,20251231,025900,2979.29,2980.06,2979.29,2979.98
ETHUSD,20251231,030000,2979.86,2979.86,2979.12,2979.12
ETHUSD,20251231,030100,2979.10,2979.10,2976.22,2976.75
ETHUSD,20251231,030200,2977.00,2977.00,2974.67,2976.44
ETHUSD,20251231,030300,2976.64,2977.97,2976.64,2977.96
ETHUSD,20251231,030400,2977.99,2978.27,2977.71,2978.25
ETHUSD,20251231,030500,2978.26,2980.17,2978.26,2980.00
ETHUSD,20251231,030600,2979.85,2979.85,2977.95,2978.79
ETHUSD,20251231,030700,2978.73,2978.73,2977.04,2977.77
ETHUSD,20251231,030800,2977.43,2977.45,2976.89,2977.45
ETHUSD,20251231,030900,2976.50,2976.96,2976.50,2976.90
ETHUSD,20251231,031000,2976.84,2977.23,2976.44,2977.23
ETHUSD,20251231,031100,2976.94,2977.19,2976.63,2977.19
ETHUSD,20251231,031200,2977.27,2977.90,2976.90,2977.88
ETHUSD,20251231,031300,2978.23,2979.00,2978.23,2979.00
ETHUSD,20251231,031400,2979.21,2980.18,2979.21,2980.18
ETHUSD,20251231,031500,2980.50,2981.00,2979.56,2981.00
ETHUSD,20251231,031600,2980.72,2980.72,2978.50,2980.19
ETHUSD,20251231,031700,2980.25,2981.17,2979.60,2980.60
ETHUSD,20251231,031800,2980.38,2980.63,2979.48,2979.48
ETHUSD,20251231,031900,2979.21,2980.42,2979.11,2980.29
ETHUSD,20251231,032000,2980.44,2981.13,2980.44,2980.48
ETHUSD,20251231,032100,2980.29,2980.46,2979.62,2979.86
ETHUSD,20251231,032200,2979.62,2980.81,2979.62,2980.81
ETHUSD,20251231,032300,2981.27,2981.62,2979.50,2979.50
ETHUSD,20251231,032400,2979.51,2980.10,2979.00,2979.00
ETHUSD,20251231,032500,2979.33,2980.23,2979.33,2979.75
ETHUSD,20251231,032600,2979.67,2979.67,2978.21,2978.35
ETHUSD,20251231,032700,2978.27,2979.46,2977.50,2979.23
ETHUSD,20251231,032800,2979.00,2979.31,2978.46,2978.46
ETHUSD,20251231,032900,2978.48,2978.85,2978.48,2978.50
ETHUSD,20251231,033000,2978.74,2978.98,2978.74,2978.98
ETHUSD,20251231,033100,2978.58,2979.48,2978.56,2979.48
ETHUSD,20251231,033200,2979.57,2980.21,2979.57,2980.17
ETHUSD,20251231,033300,2980.19,2981.46,2980.19,2981.08
ETHUSD,20251231,033400,2981.02,2981.02,2979.91,2980.52
ETHUSD,20251231,033500,2980.29,2980.52,2979.77,2979.77
ETHUSD,20251231,033600,2979.59,2981.46,2979.52,2981.46
ETHUSD,20251231,033700,2982.17,2982.45,2980.61,2980.61
ETHUSD,20251231,033800,2980.40,2980.41,2978.83,2980.41
ETHUSD,20251231,033900,2980.36,2980.36,2979.48,2979.48
ETHUSD,20251231,034000,2979.02,2979.42,2977.19,2977.19
ETHUSD,20251231,034100,2976.78,2977.94,2975.64,2977.58
ETHUSD,20251231,034200,2977.46,2978.50,2976.47,2978.27
ETHUSD,20251231,034300,2977.93,2978.38,2977.42,2978.38
ETHUSD,20251231,034400,2978.08,2978.08,2976.71,2977.31
ETHUSD,20251231,034500,2977.37,2977.90,2977.37,2977.90
ETHUSD,20251231,034600,2978.15,2978.62,2977.08,2977.08
ETHUSD,20251231,034700,2977.07,2978.69,2976.46,2978.69
ETHUSD,20251231,034800,2978.53,2978.53,2977.69,2978.05
ETHUSD,20251231,034900,2978.00,2978.00,2977.31,2977.42
ETHUSD,20251231,035000,2977.28,2977.28,2975.83,2976.41
ETHUSD,20251231,035100,2976.48,2976.52,2973.42,2973.94
ETHUSD,20251231,035200,2974.09,2974.95,2974.00,2974.52
ETHUSD,20251231,035300,2974.58,2977.11,2974.58,2977.08
ETHUSD,20251231,035400,2977.12,2978.42,2977.12,2978.37
ETHUSD,20251231,035500,2978.65,2981.31,2978.65,2980.40
ETHUSD,20251231,035600,2980.15,2980.23,2979.90,2980.23
ETHUSD,20251231,035700,2979.99,2980.54,2979.75,2980.54
ETHUSD,20251231,035800,2979.98,2981.44,2979.98,2981.44
ETHUSD,20251231,035900,2981.67,2981.83,2981.44,2981.61
ETHUSD,20251231,040000,2981.44,2981.44,2980.50,2980.50
ETHUSD,20251231,040100,2980.57,2980.86,2980.06,2980.85
ETHUSD,20251231,040200,2980.58,2982.58,2980.29,2982.58
ETHUSD,20251231,040300,2982.79,2983.00,2978.60,2978.67
ETHUSD,20251231,040400,2978.68,2980.08,2978.44,2980.08
ETHUSD,20251231,040500,2980.27,2980.29,2980.14,2980.17
ETHUSD,20251231,040600,2979.82,2980.27,2979.75,2979.75
ETHUSD,20251231,040700,2979.52,2981.72,2979.08,2981.04
ETHUSD,20251231,040800,2981.20,2981.38,2980.06,2980.06
ETHUSD,20251231,040900,2980.21,2980.83,2980.06,2980.83
ETHUSD,20251231,041000,2980.90,2982.00,2980.90,2981.54
ETHUSD,20251231,041100,2981.69,2982.65,2981.69,2982.25
ETHUSD,20251231,041200,2982.15,2982.15,2980.94,2981.44
ETHUSD,20251231,041300,2981.46,2981.58,2981.27,2981.27
ETHUSD,20251231,041400,2981.14,2981.14,2981.00,2981.00
ETHUSD,20251231,041500,2981.00,2981.00,2979.35,2979.90
ETHUSD,20251231,041600,2979.91,2979.91,2979.04,2979.04
ETHUSD,20251231,041700,2978.96,2978.96,2975.52,2975.71
ETHUSD,20251231,041800,2975.90,2978.27,2975.90,2977.81
ETHUSD,20251231,041900,2977.69,2978.10,2976.30,2977.88
ETHUSD,20251231,042000,2977.85,2977.85,2976.92,2977.15
ETHUSD,20251231,042100,2977.23,2977.44,2976.08,2976.08
ETHUSD,20251231,042200,2976.35,2976.54,2974.90,2975.38
ETHUSD,20251231,042300,2975.19,2975.29,2975.00,2975.29
ETHUSD,20251231,042400,2975.39,2976.13,2975.39,2975.75
ETHUSD,20251231,042500,2975.70,2975.70,2975.13,2975.52
ETHUSD,20251231,042600,2975.42,2975.60,2974.28,2975.60
ETHUSD,20251231,042700,2975.49,2975.49,2974.52,2974.52
ETHUSD,20251231,042800,2974.54,2974.56,2974.04,2974.04
ETHUSD,20251231,042900,2974.35,2974.85,2974.27,2974.27
ETHUSD,20251231,043000,2974.02,2974.02,2974.02,2974.02
ETHUSD,20251231,043100,2974.02,2974.02,2973.33,2973.35
ETHUSD,20251231,043200,2973.40,2975.27,2973.40,2974.11
ETHUSD,20251231,043300,2973.91,2973.91,2972.19,2972.19
ETHUSD,20251231,043400,2972.34,2972.50,2971.96,2972.25
ETHUSD,20251231,043500,2972.36,2972.54,2972.36,2972.50
ETHUSD,20251231,043600,2972.14,2972.14,2969.25,2969.50
ETHUSD,20251231,043700,2969.46,2969.46,2968.02,2968.02
ETHUSD,20251231,043800,2968.06,2968.71,2968.06,2968.71
ETHUSD,20251231,043900,2968.85,2968.85,2966.00,2966.07
ETHUSD,20251231,044000,2966.43,2967.62,2966.43,2966.48
ETHUSD,20251231,044100,2966.46,2967.00,2965.33,2966.45
ETHUSD,20251231,044200,2965.98,2967.44,2965.77,2967.38
ETHUSD,20251231,044300,2967.39,2968.37,2967.39,2968.37
ETHUSD,20251231,044400,2968.44,2968.44,2967.38,2967.38
ETHUSD,20251231,044500,2967.40,2968.77,2967.38,2968.77
ETHUSD,20251231,044600,2968.85,2968.85,2968.25,2968.35
ETHUSD,20251231,044700,2968.46,2969.17,2968.46,2969.17
ETHUSD,20251231,044800,2969.34,2969.44,2968.60,2968.60
ETHUSD,20251231,044900,2968.52,2968.52,2967.73,2967.73
ETHUSD,20251231,045000,2967.91,2968.80,2967.91,2968.80
ETHUSD,20251231,045100,2968.81,2969.60,2968.81,2969.60
ETHUSD,20251231,045200,2969.90,2969.90,2969.62,2969.62
ETHUSD,20251231,045300,2969.93,2970.58,2969.93,2970.19
ETHUSD,20251231,045400,2970.15,2970.19,2969.73,2969.93
ETHUSD,20251231,045500,2969.84,2969.84,2969.62,2969.62
ETHUSD,20251231,045600,2969.62,2970.08,2969.61,2969.71
ETHUSD,20251231,045700,2969.48,2969.48,2968.60,2968.87
ETHUSD,20251231,045800,2969.06,2969.65,2969.06,2969.65
ETHUSD,20251231,045900,2969.65,2969.65,2969.65,2969.65
ETHUSD,20251231,050000,2969.65,2969.71,2969.65,2969.69
ETHUSD,20251231,050100,2969.94,2969.94,2969.55,2969.55
ETHUSD,20251231,050200,2969.28,2969.28,2968.71,2968.97
ETHUSD,20251231,050300,2969.33,2972.21,2969.33,2971.56
ETHUSD,20251231,050400,2971.28,2971.42,2970.75,2971.02
ETHUSD,20251231,050500,2970.77,2971.00,2969.96,2971.00
ETHUSD,20251231,050600,2970.91,2971.40,2970.81,2971.40
ETHUSD,20251231,050700,2971.12,2971.12,2970.50,2970.93
ETHUSD,20251231,050800,2970.94,2971.52,2970.50,2970.50
ETHUSD,20251231,050900,2970.33,2970.33,2970.33,2970.33
ETHUSD,20251231,051000,2970.35,2970.77,2970.08,2970.37
ETHUSD,20251231,051100,2970.29,2970.52,2969.36,2970.49
ETHUSD,20251231,051200,2970.50,2971.19,2970.50,2971.19
ETHUSD,20251231,051300,2971.19,2971.54,2971.19,2971.48
ETHUSD,20251231,051400,2971.50,2973.35,2971.50,2971.88
ETHUSD,20251231,051500,2971.56,2971.56,2970.69,2970.85
ETHUSD,20251231,051600,2970.58,2971.00,2970.58,2970.71
ETHUSD,20251231,051700,2970.93,2971.10,2970.93,2971.10
ETHUSD,20251231,051800,2971.11,2972.96,2971.10,2971.96
ETHUSD,20251231,051900,2971.90,2972.81,2971.83,2972.81
ETHUSD,20251231,052000,2972.91,2974.29,2972.91,2973.91
ETHUSD,20251231,052100,2973.77,2973.77,2972.54,2972.62
ETHUSD,20251231,052200,2972.44,2972.44,2970.58,2970.85
ETHUSD,20251231,052300,2970.71,2972.38,2970.49,2972.33
ETHUSD,20251231,052400,2972.35,2973.00,2971.73,2971.73
ETHUSD,20251231,052500,2971.72,2971.73,2971.54,2971.54
ETHUSD,20251231,052600,2971.19,2971.19,2970.62,2970.89
ETHUSD,20251231,052700,2970.66,2970.66,2969.02,2970.00
ETHUSD,20251231,052800,2969.70,2969.70,2969.04,2969.60
ETHUSD,20251231,052900,2969.51,2970.46,2969.42,2970.46
ETHUSD,20251231,053000,2970.48,2970.70,2970.48,2970.69
ETHUSD,20251231,053100,2970.87,2971.35,2970.77,2971.11
ETHUSD,20251231,053200,2970.88,2971.46,2970.88,2971.46
ETHUSD,20251231,053300,2971.46,2972.52,2971.46,2971.58
ETHUSD,20251231,053400,2970.65,2970.69,2970.42,2970.42
ETHUSD,20251231,053500,2970.39,2970.42,2969.71,2969.90
ETHUSD,20251231,053600,2969.92,2970.71,2969.92,2970.71
ETHUSD,20251231,053700,2971.15,2971.15,2970.31,2970.31
ETHUSD,20251231,053800,2970.46,2970.58,2970.46,2970.56
ETHUSD,20251231,053900,2971.15,2971.85,2971.15,2971.85
ETHUSD,20251231,054000,2971.86,2971.86,2971.79,2971.79
ETHUSD,20251231,054100,2971.73,2971.73,2971.35,2971.36
ETHUSD,20251231,054200,2971.39,2972.62,2971.39,2971.56
ETHUSD,20251231,054300,2971.56,2971.56,2970.92,2970.92
ETHUSD,20251231,054400,2971.15,2971.38,2971.15,2971.36
ETHUSD,20251231,054500,2971.38,2971.38,2971.08,2971.10
ETHUSD,20251231,054600,2971.10,2971.10,2970.38,2970.38
ETHUSD,20251231,054700,2970.55,2971.00,2969.50,2969.69
ETHUSD,20251231,054800,2969.94,2970.19,2969.94,2970.19
ETHUSD,20251231,054900,2970.19,2970.19,2970.19,2970.19
ETHUSD,20251231,055000,2970.54,2970.88,2970.54,2970.88
ETHUSD,20251231,055100,2970.88,2970.88,2970.88,2970.88
ETHUSD,20251231,055200,2970.92,2971.25,2970.92,2971.25
ETHUSD,20251231,055300,2971.20,2971.96,2971.15,2971.27
ETHUSD,20251231,055400,2971.33,2972.87,2971.33,2972.21
ETHUSD,20251231,055500,2971.88,2971.88,2970.41,2970.41
ETHUSD,20251231,055600,2970.48,2970.48,2969.10,2969.40
ETHUSD,20251231,055700,2969.00,2969.00,2968.25,2968.57
ETHUSD,20251231,055800,2968.38,2968.40,2967.92,2967.92
ETHUSD,20251231,055900,2968.04,2968.15,2968.04,2968.15
ETHUSD,20251231,060000,2968.27,2968.44,2968.27,2968.44
ETHUSD,20251231,060100,2968.72,2969.19,2968.56,2969.19
ETHUSD,20251231,060200,2969.50,2969.98,2969.50,2969.75
ETHUSD,20251231,060300,2969.95,2972.35,2969.95,2971.75
ETHUSD,20251231,060400,2971.96,2973.30,2971.96,2973.08
ETHUSD,20251231,060500,2972.98,2974.35,2972.98,2973.21
ETHUSD,20251231,060600,2973.40,2974.31,2973.21,2974.17
ETHUSD,20251231,060700,2974.11,2974.17,2973.12,2973.12
ETHUSD,20251231,060800,2973.06,2973.67,2973.06,2973.67
ETHUSD,20251231,060900,2973.65,2973.65,2972.92,2973.02
ETHUSD,20251231,061000,2972.95,2973.56,2972.60,2973.56
ETHUSD,20251231,061100,2973.50,2973.56,2972.00,2972.15
ETHUSD,20251231,061200,2972.17,2972.94,2972.15,2972.94
ETHUSD,20251231,061300,2972.91,2972.94,2972.90,2972.94
ETHUSD,20251231,061400,2972.85,2973.90,2972.15,2973.42
ETHUSD,20251231,061500,2973.53,2973.94,2972.64,2972.64
ETHUSD,20251231,061600,2972.75,2974.52,2972.75,2973.79
ETHUSD,20251231,061700,2973.46,2973.46,2972.66,2972.75
ETHUSD,20251231,061800,2972.73,2975.43,2972.60,2975.27
ETHUSD,20251231,061900,2974.71,2974.71,2973.57,2973.62
ETHUSD,20251231,062000,2973.95,2974.27,2973.25,2973.31
ETHUSD,20251231,062100,2973.16,2973.36,2972.71,2973.35
ETHUSD,20251231,062200,2973.60,2973.98,2973.60,2973.98
ETHUSD,20251231,062300,2974.33,2974.58,2973.71,2974.58
ETHUSD,20251231,062400,2974.79,2975.00,2974.79,2974.88
ETHUSD,20251231,062500,2974.83,2975.38,2974.15,2975.38
ETHUSD,20251231,062600,2975.39,2976.27,2975.38,2976.17
ETHUSD,20251231,062700,2976.31,2976.52,2976.07,2976.50
ETHUSD,20251231,062800,2976.67,2976.83,2975.29,2975.29
ETHUSD,20251231,062900,2975.46,2976.02,2975.46,2976.02
ETHUSD,20251231,063000,2977.20,2978.40,2977.20,2977.75
ETHUSD,20251231,063100,2978.06,2978.06,2976.92,2977.42
ETHUSD,20251231,063200,2977.81,2978.22,2976.88,2978.22
ETHUSD,20251231,063300,2978.21,2978.21,2977.42,2977.42
ETHUSD,20251231,063400,2977.23,2977.23,2976.17,2976.17
ETHUSD,20251231,063500,2975.90,2976.04,2975.65,2975.96
ETHUSD,20251231,063600,2975.94,2976.96,2975.94,2976.96
ETHUSD,20251231,063700,2977.00,2977.19,2976.75,2976.75
ETHUSD,20251231,063800,2976.52,2976.52,2976.29,2976.29
ETHUSD,20251231,063900,2976.29,2977.50,2976.29,2977.42
ETHUSD,20251231,064000,2977.28,2977.60,2977.13,2977.42
ETHUSD,20251231,064100,2977.21,2977.21,2976.67,2976.92
ETHUSD,20251231,064200,2977.07,2977.61,2977.07,2977.56
ETHUSD,20251231,064300,2977.70,2978.19,2977.70,2978.19
ETHUSD,20251231,064400,2977.98,2978.35,2977.81,2977.92
ETHUSD,20251231,064500,2978.00,2978.04,2977.96,2977.96
ETHUSD,20251231,064600,2977.96,2977.96,2977.25,2977.25
ETHUSD,20251231,064700,2977.04,2977.11,2976.60,2976.98
ETHUSD,20251231,064800,2976.95,2977.35,2976.58,2976.96
ETHUSD,20251231,064900,2976.65,2977.44,2976.60,2977.44
ETHUSD,20251231,065000,2977.41,2977.56,2977.41,2977.56
ETHUSD,20251231,065100,2977.56,2977.56,2976.48,2976.48
ETHUSD,20251231,065200,2976.23,2976.23,2975.65,2975.65
ETHUSD,20251231,065300,2975.58,2975.98,2973.65,2974.09
ETHUSD,20251231,065400,2973.98,2974.90,2973.81,2974.90
ETHUSD,20251231,065500,2974.92,2975.15,2974.90,2975.15
ETHUSD,20251231,065600,2975.08,2975.15,2974.94,2974.94
ETHUSD,20251231,065700,2974.86,2974.94,2974.86,2974.94
ETHUSD,20251231,065800,2974.61,2974.71,2974.29,2974.50
ETHUSD,20251231,065900,2974.44,2974.71,2974.38,2974.38
ETHUSD,20251231,070000,2974.38,2974.38,2974.21,2974.21
ETHUSD,20251231,070100,2974.36,2974.52,2974.35,2974.52
ETHUSD,20251231,070200,2974.60,2974.60,2974.23,2974.45
ETHUSD,20251231,070300,2974.65,2975.24,2974.65,2974.97
ETHUSD,20251231,070400,2975.40,2975.46,2975.12,2975.12
ETHUSD,20251231,070500,2975.12,2975.12,2975.11,2975.12
ETHUSD,20251231,070600,2974.88,2975.98,2974.63,2975.97
ETHUSD,20251231,070700,2975.96,2976.79,2975.94,2976.79
ETHUSD,20251231,070800,2976.70,2976.70,2975.27,2975.27
ETHUSD,20251231,070900,2975.21,2975.65,2975.19,2975.65
ETHUSD,20251231,071000,2975.62,2976.40,2975.62,2976.33
ETHUSD,20251231,071100,2976.32,2976.53,2976.31,2976.31
ETHUSD,20251231,071200,2976.32,2977.23,2976.32,2976.79
ETHUSD,20251231,071300,2977.19,2977.19,2976.79,2976.79
ETHUSD,20251231,071400,2976.79,2976.79,2976.79,2976.79
ETHUSD,20251231,071500,2976.79,2976.79,2976.79,2976.79
ETHUSD,20251231,071600,2976.79,2976.79,2976.00,2976.00
ETHUSD,20251231,071700,2975.99,2976.19,2975.50,2975.69
ETHUSD,20251231,071800,2975.36,2975.42,2974.56,2975.00
ETHUSD,20251231,071900,2975.01,2975.19,2974.99,2975.00
ETHUSD,20251231,072000,2975.00,2975.85,2975.00,2975.85
ETHUSD,20251231,072100,2975.92,2976.96,2975.92,2976.96
ETHUSD,20251231,072200,2976.95,2976.96,2976.94,2976.96
ETHUSD,20251231,072300,2976.79,2976.96,2976.79,2976.96
ETHUSD,20251231,072400,2977.14,2977.59,2977.14,2977.15
ETHUSD,20251231,072500,2976.77,2976.77,2976.48,2976.48
ETHUSD,20251231,072600,2976.17,2976.17,2976.17,2976.17
ETHUSD,20251231,072700,2976.17,2976.18,2976.15,2976.15
ETHUSD,20251231,072800,2976.14,2976.15,2975.36,2975.43
ETHUSD,20251231,072900,2975.31,2976.64,2975.31,2976.64
ETHUSD,20251231,073000,2976.65,2976.65,2976.15,2976.19
ETHUSD,20251231,073100,2976.28,2976.56,2976.28,2976.56
ETHUSD,20251231,073200,2976.56,2976.58,2976.56,2976.58
ETHUSD,20251231,073300,2976.71,2977.48,2976.71,2977.48
ETHUSD,20251231,073400,2977.50,2977.52,2976.87,2977.10
ETHUSD,20251231,073500,2977.10,2977.75,2977.10,2977.75
ETHUSD,20251231,073600,2977.59,2977.59,2977.42,2977.42
ETHUSD,20251231,073700,2977.42,2977.42,2976.67,2976.67
ETHUSD,20251231,073800,2976.52,2976.52,2974.65,2974.65
ETHUSD,20251231,073900,2974.50,2974.50,2974.04,2974.04
ETHUSD,20251231,074000,2974.14,2974.88,2974.14,2974.77
ETHUSD,20251231,074100,2974.91,2975.04,2974.91,2975.04
ETHUSD,20251231,074200,2975.04,2975.04,2975.00,2975.04
ETHUSD,20251231,074300,2975.02,2975.04,2974.56,2974.56
ETHUSD,20251231,074400,2974.56,2974.85,2974.54,2974.54
ETHUSD,20251231,074500,2973.98,2974.67,2973.98,2974.67
ETHUSD,20251231,074600,2974.67,2974.67,2974.67,2974.67
ETHUSD,20251231,074700,2974.67,2974.67,2974.67,2974.67
ETHUSD,20251231,074800,2975.00,2975.40,2975.00,2975.40
ETHUSD,20251231,074900,2975.40,2975.40,2975.40,2975.40
ETHUSD,20251231,075000,2975.40,2975.40,2975.40,2975.40
ETHUSD,20251231,075100,2975.40,2975.40,2975.40,2975.40
ETHUSD,20251231,075200,2975.40,2975.40,2974.44,2974.44
ETHUSD,20251231,075300,2974.39,2974.96,2974.39,2974.96
ETHUSD,20251231,075400,2975.23,2975.23,2975.23,2975.23
ETHUSD,20251231,075500,2975.23,2975.35,2974.85,2974.94
ETHUSD,20251231,075600,2974.82,2974.82,2974.71,2974.71
ETHUSD,20251231,075700,2974.71,2975.15,2974.71,2975.15
ETHUSD,20251231,075800,2974.75,2974.75,2973.98,2974.00
ETHUSD,20251231,075900,2974.04,2974.63,2974.04,2974.63
ETHUSD,20251231,080000,2974.63,2974.63,2974.63,2974.63
ETHUSD,20251231,080100,2974.61,2974.62,2974.54,2974.61
ETHUSD,20251231,080200,2974.60,2974.62,2974.00,2974.00
ETHUSD,20251231,080300,2973.90,2973.90,2972.29,2972.97
ETHUSD,20251231,080400,2972.98,2973.47,2972.98,2973.35
ETHUSD,20251231,080500,2973.38,2973.81,2972.77,2972.77
ETHUSD,20251231,080600,2972.84,2973.96,2972.84,2973.92
ETHUSD,20251231,080700,2973.96,2974.38,2973.96,2973.96
ETHUSD,20251231,080800,2974.17,2974.19,2973.96,2973.96
ETHUSD,20251231,080900,2973.96,2973.96,2973.50,2973.50
ETHUSD,20251231,081000,2973.81,2974.27,2973.81,2974.00
ETHUSD,20251231,081100,2974.00,2974.33,2974.00,2974.33
ETHUSD,20251231,081200,2974.10,2974.10,2973.77,2973.85
ETHUSD,20251231,081300,2973.80,2973.89,2973.58,2973.89
ETHUSD,20251231,081400,2973.87,2974.00,2973.79,2974.00
ETHUSD,20251231,081500,2974.14,2974.81,2974.14,2974.81
ETHUSD,20251231,081600,2974.50,2974.50,2974.50,2974.50
ETHUSD,20251231,081700,2974.46,2974.46,2973.77,2974.38
ETHUSD,20251231,081800,2973.50,2973.50,2973.50,2973.50
ETHUSD,20251231,081900,2973.58,2973.62,2973.37,2973.42
ETHUSD,20251231,082000,2973.36,2973.36,2972.13,2972.13
ETHUSD,20251231,082100,2972.11,2972.14,2970.60,2971.69
ETHUSD,20251231,082200,2971.93,2972.50,2971.10,2971.17
ETHUSD,20251231,082300,2971.41,2972.00,2971.41,2972.00
ETHUSD,20251231,082400,2971.67,2972.08,2971.35,2972.08
ETHUSD,20251231,082500,2972.45,2973.29,2972.45,2972.85
ETHUSD,20251231,082600,2972.93,2975.04,2972.93,2974.89
ETHUSD,20251231,082700,2974.92,2975.21,2974.92,2975.21
ETHUSD,20251231,082800,2975.38,2975.38,2975.13,2975.13
ETHUSD,20251231,082900,2975.10,2975.10,2975.01,2975.04
ETHUSD,20251231,083000,2975.03,2975.15,2974.37,2974.42
ETHUSD,20251231,083100,2974.37,2974.37,2973.31,2973.31
ETHUSD,20251231,083200,2973.52,2974.92,2973.52,2974.40
ETHUSD,20251231,083300,2974.42,2974.90,2973.60,2973.60
ETHUSD,20251231,083400,2973.56,2973.60,2973.13,2973.13
ETHUSD,20251231,083500,2973.05,2973.05,2972.02,2973.00
ETHUSD,20251231,083600,2973.14,2974.39,2973.14,2974.39
ETHUSD,20251231,083700,2974.44,2975.15,2974.14,2974.19
ETHUSD,20251231,083800,2973.96,2973.96,2973.06,2973.60
ETHUSD,20251231,083900,2973.77,2975.00,2973.77,2975.00
ETHUSD,20251231,084000,2975.15,2975.79,2974.93,2974.99
ETHUSD,20251231,084100,2975.05,2975.48,2974.92,2975.23
ETHUSD,20251231,084200,2975.21,2975.52,2975.21,2975.52
ETHUSD,20251231,084300,2975.73,2975.73,2975.73,2975.73
ETHUSD,20251231,084400,2975.73,2975.73,2975.23,2975.23
ETHUSD,20251231,084500,2975.23,2975.23,2975.23,2975.23
ETHUSD,20251231,084600,2975.02,2975.02,2974.57,2974.57
ETHUSD,20251231,084700,2974.55,2975.04,2974.50,2975.04
ETHUSD,20251231,084800,2975.44,2976.27,2975.44,2976.27
ETHUSD,20251231,084900,2975.53,2975.60,2975.53,2975.60
ETHUSD,20251231,085000,2975.59,2975.60,2974.91,2974.98
ETHUSD,20251231,085100,2974.93,2974.93,2974.25,2974.79
ETHUSD,20251231,085200,2974.88,2976.23,2974.88,2976.09
ETHUSD,20251231,085300,2976.22,2976.33,2975.65,2975.65
ETHUSD,20251231,085400,2975.58,2975.65,2975.02,2975.65
ETHUSD,20251231,085500,2975.73,2975.79,2975.51,2975.60
ETHUSD,20251231,085600,2975.86,2976.27,2975.73,2976.02
ETHUSD,20251231,085700,2975.86,2976.35,2975.71,2976.34
ETHUSD,20251231,085800,2976.35,2976.35,2975.73,2975.73
ETHUSD,20251231,085900,2975.69,2975.77,2975.69,2975.71
ETHUSD,20251231,090000,2975.72,2975.98,2975.72,2975.98
ETHUSD,20251231,090100,2975.97,2976.27,2975.96,2976.19
ETHUSD,20251231,090200,2976.40,2977.25,2976.40,2977.25
ETHUSD,20251231,090300,2977.33,2978.69,2976.91,2978.69
ETHUSD,20251231,090400,2978.15,2978.15,2977.42,2977.48
ETHUSD,20251231,090500,2977.75,2977.94,2977.04,2977.31
ETHUSD,20251231,090600,2977.23,2977.44,2976.58,2977.44
ETHUSD,20251231,090700,2977.52,2977.96,2977.50,2977.96
ETHUSD,20251231,090800,2978.11,2978.66,2978.11,2978.66
ETHUSD,20251231,090900,2978.58,2978.58,2977.62,2978.36
ETHUSD,20251231,091000,2978.40,2978.75,2977.77,2978.15
ETHUSD,20251231,091100,2978.58,2978.73,2977.10,2977.31
ETHUSD,20251231,091200,2977.07,2977.07,2976.00,2976.00
ETHUSD,20251231,091300,2975.99,2976.88,2975.98,2976.21
ETHUSD,20251231,091400,2976.11,2976.11,2975.79,2975.79
ETHUSD,20251231,091500,2975.79,2977.23,2975.71,2977.23
ETHUSD,20251231,091600,2977.21,2977.21,2975.71,2975.71
ETHUSD,20251231,091700,2975.54,2975.54,2974.40,2975.01
ETHUSD,20251231,091800,2974.98,2975.29,2974.98,2975.08
ETHUSD,20251231,091900,2975.09,2975.51,2975.08,2975.51
ETHUSD,20251231,092000,2975.50,2975.53,2975.50,2975.50
ETHUSD,20251231,092100,2975.79,2976.38,2975.79,2975.96
ETHUSD,20251231,092200,2976.11,2976.19,2976.11,2976.19
ETHUSD,20251231,092300,2975.81,2975.81,2975.62,2975.65
ETHUSD,20251231,092400,2975.65,2975.65,2975.65,2975.65
ETHUSD,20251231,092500,2975.46,2975.46,2974.94,2974.94
ETHUSD,20251231,092600,2974.87,2974.87,2974.38,2974.38
ETHUSD,20251231,092700,2974.38,2974.38,2974.38,2974.38
ETHUSD,20251231,092800,2974.41,2974.92,2974.41,2974.92
ETHUSD,20251231,092900,2975.55,2975.88,2975.23,2975.52
ETHUSD,20251231,093000,2975.35,2976.00,2975.15,2976.00
ETHUSD,20251231,093100,2975.67,2975.73,2975.67,2975.73
ETHUSD,20251231,093200,2975.55,2975.55,2973.29,2973.33
ETHUSD,20251231,093300,2973.54,2974.38,2973.31,2973.85
ETHUSD,20251231,093400,2973.94,2974.25,2973.65,2973.88
ETHUSD,20251231,093500,2973.85,2973.85,2973.23,2973.23
ETHUSD,20251231,093600,2973.23,2973.23,2973.23,2973.23
ETHUSD,20251231,093700,2973.27,2973.27,2973.23,2973.23
ETHUSD,20251231,093800,2973.23,2973.23,2971.25,2971.25
ETHUSD,20251231,093900,2970.85,2971.71,2970.85,2971.27
ETHUSD,20251231,094000,2971.46,2971.46,2968.79,2968.97
ETHUSD,20251231,094100,2969.23,2969.54,2965.72,2966.66
ETHUSD,20251231,094200,2966.37,2967.94,2965.67,2966.77
ETHUSD,20251231,094300,2966.94,2968.23,2966.94,2967.81
ETHUSD,20251231,094400,2967.91,2968.03,2963.19,2965.52
ETHUSD,20251231,094500,2965.72,2966.60,2965.48,2966.60
ETHUSD,20251231,094600,2966.49,2966.49,2964.31,2966.08
ETHUSD,20251231,094700,2966.29,2966.75,2964.17,2964.69
ETHUSD,20251231,094800,2964.98,2966.23,2964.98,2966.23
ETHUSD,20251231,094900,2966.32,2967.19,2966.32,2966.50
ETHUSD,20251231,095000,2966.62,2967.81,2966.62,2967.21
ETHUSD,20251231,095100,2967.20,2967.20,2966.03,2966.03
ETHUSD,20251231,095200,2966.02,2967.54,2965.92,2967.54
ETHUSD,20251231,095300,2967.88,2968.87,2967.31,2967.31
ETHUSD,20251231,095400,2967.48,2968.15,2967.48,2968.15
ETHUSD,20251231,095500,2968.31,2968.73,2968.31,2968.73
ETHUSD,20251231,095600,2968.52,2968.52,2968.33,2968.33
ETHUSD,20251231,095700,2968.33,2968.33,2968.33,2968.33
ETHUSD,20251231,095800,2968.33,2968.60,2968.33,2968.60
ETHUSD,20251231,095900,2968.61,2968.65,2968.60,2968.60
ETHUSD,20251231,100000,2968.60,2968.60,2968.40,2968.40
ETHUSD,20251231,100100,2968.55,2969.31,2968.33,2968.72
ETHUSD,20251231,100200,2968.98,2969.40,2968.75,2969.10
ETHUSD,20251231,100300,2969.25,2970.69,2969.25,2969.77
ETHUSD,20251231,100400,2969.87,2971.62,2969.87,2971.62
ETHUSD,20251231,100500,2971.64,2972.04,2971.52,2971.63
ETHUSD,20251231,100600,2971.70,2971.90,2970.52,2970.52
ETHUSD,20251231,100700,2970.36,2970.85,2969.81,2970.73
ETHUSD,20251231,100800,2970.65,2970.65,2970.10,2970.19
ETHUSD,20251231,100900,2970.39,2970.65,2969.81,2970.65
ETHUSD,20251231,101000,2970.85,2973.59,2970.85,2973.59
ETHUSD,20251231,101100,2973.71,2973.71,2971.48,2971.48
ETHUSD,20251231,101200,2971.27,2972.91,2970.27,2972.91
ETHUSD,20251231,101300,2972.97,2973.25,2972.43,2972.76
ETHUSD,20251231,101400,2972.64,2972.81,2972.04,2972.81
ETHUSD,20251231,101500,2972.82,2973.21,2972.82,2973.15
ETHUSD,20251231,101600,2973.15,2974.00,2973.15,2973.80
ETHUSD,20251231,101700,2973.60,2973.96,2972.52,2972.52
ETHUSD,20251231,101800,2972.64,2973.33,2972.64,2973.33
ETHUSD,20251231,101900,2973.35,2973.47,2972.75,2972.75
ETHUSD,20251231,102000,2972.76,2973.10,2972.76,2972.79
ETHUSD,20251231,102100,2973.00,2973.19,2973.00,2973.19
ETHUSD,20251231,102200,2973.19,2973.19,2972.90,2973.00
ETHUSD,20251231,102300,2973.10,2973.33,2973.10,2973.33
ETHUSD,20251231,102400,2973.33,2973.39,2973.33,2973.33
ETHUSD,20251231,102500,2972.83,2972.83,2972.16,2972.21
ETHUSD,20251231,102600,2972.17,2972.33,2971.96,2972.29
ETHUSD,20251231,102700,2972.75,2972.75,2972.75,2972.75
ETHUSD,20251231,102800,2972.96,2973.00,2972.96,2973.00
ETHUSD,20251231,102900,2972.91,2972.91,2972.54,2972.54
ETHUSD,20251231,103000,2972.54,2972.81,2972.54,2972.81
ETHUSD,20251231,103100,2972.60,2972.60,2971.98,2972.27
ETHUSD,20251231,103200,2972.12,2972.76,2972.04,2972.76
ETHUSD,20251231,103300,2972.87,2972.98,2972.87,2972.98
ETHUSD,20251231,103400,2972.98,2972.98,2972.98,2972.98
ETHUSD,20251231,103500,2972.96,2972.96,2972.11,2972.11
ETHUSD,20251231,103600,2972.08,2972.19,2972.06,2972.06
ETHUSD,20251231,103700,2972.98,2973.50,2972.94,2973.48
ETHUSD,20251231,103800,2973.14,2973.14,2972.81,2972.81
ETHUSD,20251231,103900,2972.81,2974.88,2972.81,2974.88
ETHUSD,20251231,104000,2975.17,2975.73,2973.90,2974.44
ETHUSD,20251231,104100,2974.23,2974.71,2974.02,2974.50
ETHUSD,20251231,104200,2974.34,2974.34,2973.96,2973.96
ETHUSD,20251231,104300,2973.95,2974.19,2973.80,2974.19
ETHUSD,20251231,104400,2974.19,2974.19,2974.19,2974.19
ETHUSD,20251231,104500,2974.58,2975.06,2974.58,2975.06
ETHUSD,20251231,104600,2975.06,2975.07,2975.06,2975.06
ETHUSD,20251231,104700,2975.37,2976.00,2975.37,2975.98
ETHUSD,20251231,104800,2975.94,2975.94,2975.85,2975.85
ETHUSD,20251231,104900,2975.85,2975.85,2975.54,2975.54
ETHUSD,20251231,105000,2975.54,2975.54,2975.06,2975.06
ETHUSD,20251231,105100,2975.23,2975.40,2975.06,2975.06
ETHUSD,20251231,105200,2975.35,2975.42,2975.25,2975.25
ETHUSD,20251231,105300,2975.67,2975.94,2975.67,2975.94
ETHUSD,20251231,105400,2976.00,2976.01,2975.72,2975.72
ETHUSD,20251231,105500,2975.79,2976.73,2975.79,2976.73
ETHUSD,20251231,105600,2976.88,2976.88,2976.67,2976.67
ETHUSD,20251231,105700,2976.67,2976.90,2976.65,2976.65
ETHUSD,20251231,105800,2976.65,2976.94,2976.65,2976.94
ETHUSD,20251231,105900,2976.86,2976.86,2976.65,2976.65
ETHUSD,20251231,110000,2976.02,2976.02,2975.88,2975.88
ETHUSD,20251231,110100,2976.10,2976.10,2976.10,2976.10
ETHUSD,20251231,110200,2976.19,2976.81,2976.19,2976.81
ETHUSD,20251231,110300,2976.81,2976.81,2976.81,2976.81
ETHUSD,20251231,110400,2976.15,2976.48,2976.15,2976.48
ETHUSD,20251231,110500,2976.34,2976.34,2975.79,2975.79
ETHUSD,20251231,110600,2975.81,2976.71,2975.81,2976.71
ETHUSD,20251231,110700,2976.85,2977.42,2976.85,2977.23
ETHUSD,20251231,110800,2977.33,2977.42,2976.04,2976.04
ETHUSD,20251231,110900,2976.18,2976.88,2976.08,2976.88
ETHUSD,20251231,111000,2976.94,2977.87,2976.94,2977.87
ETHUSD,20251231,111100,2977.93,2979.56,2977.93,2979.56
ETHUSD,20251231,111200,2979.70,2979.85,2979.12,2979.12
ETHUSD,20251231,111300,2979.12,2979.12,2978.58,2978.58
ETHUSD,20251231,111400,2978.69,2979.51,2978.69,2979.42
ETHUSD,20251231,111500,2979.42,2979.42,2978.59,2978.59
ETHUSD,20251231,111600,2978.52,2979.25,2978.52,2979.02
ETHUSD,20251231,111700,2979.15,2979.83,2979.15,2979.83
ETHUSD,20251231,111800,2979.92,2979.96,2979.60,2979.60
ETHUSD,20251231,111900,2979.00,2979.21,2978.56,2979.21
ETHUSD,20251231,112000,2979.28,2981.56,2979.28,2979.86
ETHUSD,20251231,112100,2979.75,2979.75,2976.98,2976.98
ETHUSD,20251231,112200,2977.19,2978.00,2975.90,2975.90
ETHUSD,20251231,112300,2975.89,2977.00,2975.88,2977.00
ETHUSD,20251231,112400,2976.75,2977.79,2976.25,2977.44
ETHUSD,20251231,112500,2977.50,2978.00,2977.33,2977.98
ETHUSD,20251231,112600,2978.19,2978.75,2978.15,2978.44
ETHUSD,20251231,112700,2978.40,2978.40,2976.77,2976.79
ETHUSD,20251231,112800,2976.77,2977.42,2976.77,2977.40
ETHUSD,20251231,112900,2977.40,2977.40,2977.40,2977.40
ETHUSD,20251231,113000,2976.88,2977.17,2976.88,2977.17
ETHUSD,20251231,113100,2977.23,2977.56,2977.23,2977.56
ETHUSD,20251231,113200,2977.42,2977.42,2975.13,2975.48
ETHUSD,20251231,113300,2975.69,2975.81,2975.21,2975.21
ETHUSD,20251231,113400,2975.35,2975.50,2975.35,2975.37
ETHUSD,20251231,113500,2975.37,2975.94,2975.37,2975.94
ETHUSD,20251231,113600,2975.94,2975.94,2975.94,2975.94
ETHUSD,20251231,113700,2975.84,2975.84,2974.56,2974.56
ETHUSD,20251231,113800,2974.65,2975.59,2974.56,2975.59
ETHUSD,20251231,113900,2975.58,2976.42,2975.58,2976.42
ETHUSD,20251231,114000,2976.43,2976.44,2976.00,2976.00
ETHUSD,20251231,114100,2976.15,2976.40,2976.15,2976.40
ETHUSD,20251231,114200,2976.40,2976.40,2976.40,2976.40
ETHUSD,20251231,114300,2977.00,2977.56,2977.00,2977.56
ETHUSD,20251231,114400,2977.56,2977.56,2977.56,2977.56
ETHUSD,20251231,114500,2978.35,2978.46,2978.35,2978.46
ETHUSD,20251231,114600,2978.31,2978.31,2977.56,2978.02
ETHUSD,20251231,114700,2978.10,2978.92,2978.10,2978.92
ETHUSD,20251231,114800,2978.92,2979.19,2978.92,2979.04
ETHUSD,20251231,114900,2979.00,2979.00,2978.98,2978.98
ETHUSD,20251231,115000,2978.98,2978.98,2978.98,2978.98
ETHUSD,20251231,115100,2978.96,2978.96,2978.42,2978.42
ETHUSD,20251231,115200,2978.42,2978.42,2977.50,2977.50
ETHUSD,20251231,115300,2977.44,2977.77,2977.44,2977.77
ETHUSD,20251231,115400,2977.94,2977.94,2977.94,2977.94
ETHUSD,20251231,115500,2977.94,2977.94,2977.94,2977.94
ETHUSD,20251231,115600,2977.50,2977.50,2976.83,2976.85
ETHUSD,20251231,115700,2976.85,2977.23,2976.85,2977.23
ETHUSD,20251231,115800,2977.90,2978.45,2977.90,2978.45
ETHUSD,20251231,115900,2979.31,2979.75,2979.06,2979.63
ETHUSD,20251231,120000,2979.50,2980.40,2979.37,2980.33
ETHUSD,20251231,120100,2980.43,2981.31,2980.36,2980.36
ETHUSD,20251231,120200,2980.17,2980.17,2979.21,2979.92
ETHUSD,20251231,120300,2979.62,2981.19,2979.33,2981.19
ETHUSD,20251231,120400,2981.31,2981.44,2980.21,2980.21
ETHUSD,20251231,120500,2980.40,2980.69,2980.27,2980.65
ETHUSD,20251231,120600,2980.21,2981.00,2979.75,2981.00
ETHUSD,20251231,120700,2981.07,2982.86,2981.07,2982.50
ETHUSD,20251231,120800,2982.71,2982.92,2981.75,2982.02
ETHUSD,20251231,120900,2982.11,2983.00,2982.11,2983.00
ETHUSD,20251231,121000,2983.27,2986.66,2983.27,2986.06
ETHUSD,20251231,121100,2986.28,2988.54,2986.28,2987.41
ETHUSD,20251231,121200,2987.21,2987.63,2986.51,2987.57
ETHUSD,20251231,121300,2987.34,2988.48,2987.08,2987.48
ETHUSD,20251231,121400,2987.59,2987.59,2986.40,2986.65
ETHUSD,20251231,121500,2986.58,2986.63,2985.50,2985.50
ETHUSD,20251231,121600,2985.44,2985.96,2985.02,2985.81
ETHUSD,20251231,121700,2986.04,2986.30,2984.71,2986.04
ETHUSD,20251231,121800,2985.79,2985.79,2985.19,2985.19
ETHUSD,20251231,121900,2985.06,2985.22,2984.53,2985.12
ETHUSD,20251231,122000,2985.13,2986.58,2985.10,2985.62
ETHUSD,20251231,122100,2985.56,2985.69,2985.44,2985.44
ETHUSD,20251231,122200,2985.04,2985.04,2984.29,2984.44
ETHUSD,20251231,122300,2984.61,2986.30,2984.61,2986.27
ETHUSD,20251231,122400,2986.10,2986.71,2986.10,2986.15
ETHUSD,20251231,122500,2986.03,2986.13,2985.77,2985.77
ETHUSD,20251231,122600,2986.02,2986.77,2985.62,2986.77
ETHUSD,20251231,122700,2987.18,2988.06,2987.18,2987.45
ETHUSD,20251231,122800,2987.33,2988.61,2987.33,2988.61
ETHUSD,20251231,122900,2988.78,2988.90,2988.00,2988.75
ETHUSD,20251231,123000,2989.06,2990.79,2989.06,2990.15
ETHUSD,20251231,123100,2990.00,2990.34,2988.33,2988.40
ETHUSD,20251231,123200,2988.69,2991.50,2988.69,2990.37
ETHUSD,20251231,123300,2990.33,2990.67,2988.84,2989.56
ETHUSD,20251231,123400,2989.50,2990.35,2988.57,2990.35
ETHUSD,20251231,123500,2990.50,2990.79,2990.00,2990.00
ETHUSD,20251231,123600,2990.48,2992.23,2989.44,2991.38
ETHUSD,20251231,123700,2991.34,2991.58,2989.62,2991.27
ETHUSD,20251231,123800,2991.33,2992.39,2991.06,2992.27
ETHUSD,20251231,123900,2992.08,2993.90,2991.89,2993.87
ETHUSD,20251231,124000,2993.30,2993.81,2992.73,2993.79
ETHUSD,20251231,124100,2993.78,2993.83,2992.94,2992.94
ETHUSD,20251231,124200,2993.19,2995.56,2993.19,2995.56
ETHUSD,20251231,124300,2995.61,2997.43,2995.50,2997.12
ETHUSD,20251231,124400,2996.98,2998.23,2996.37,2997.96
ETHUSD,20251231,124500,2998.05,2999.84,2998.05,2999.69
ETHUSD,20251231,124600,2999.52,2999.52,2996.33,2996.90
ETHUSD,20251231,124700,2996.83,2996.83,2994.62,2995.52
ETHUSD,20251231,124800,2995.46,2998.75,2995.10,2998.75
ETHUSD,20251231,124900,2998.99,2999.40,2997.50,2998.76
ETHUSD,20251231,125000,2998.91,2999.00,2997.75,2998.00
ETHUSD,20251231,125100,2998.16,3002.29,2998.16,2999.19
ETHUSD,20251231,125200,2999.06,3000.42,2998.89,2999.33
ETHUSD,20251231,125300,2999.35,2999.69,2997.54,2997.54
ETHUSD,20251231,125400,2997.44,2997.73,2997.44,2997.50
ETHUSD,20251231,125500,2997.53,2997.77,2997.53,2997.71
ETHUSD,20251231,125600,2997.77,2998.21,2997.77,2998.21
ETHUSD,20251231,125700,2998.39,3000.29,2998.39,3000.29
ETHUSD,20251231,125800,2999.90,2999.90,2999.00,2999.44
ETHUSD,20251231,125900,2999.54,2999.75,2999.48,2999.48
ETHUSD,20251231,130000,2999.54,3002.20,2999.54,3001.21
ETHUSD,20251231,130100,3001.02,3001.64,2999.75,2999.86
ETHUSD,20251231,130200,2999.77,3001.19,2998.09,2998.09
ETHUSD,20251231,130300,2998.01,2998.05,2996.17,2998.00
ETHUSD,20251231,130400,2998.08,2998.08,2996.06,2996.10
ETHUSD,20251231,130500,2996.05,2996.52,2995.12,2995.69
ETHUSD,20251231,130600,2995.62,2998.29,2995.62,2997.46
ETHUSD,20251231,130700,2997.48,2998.50,2996.43,2998.50
ETHUSD,20251231,130800,2998.34,2998.34,2998.23,2998.33
ETHUSD,20251231,130900,2998.26,2998.85,2998.26,2998.81
ETHUSD,20251231,131000,2998.72,2998.93,2997.56,2998.10
ETHUSD,20251231,131100,2997.95,2998.40,2997.92,2998.10
ETHUSD,20251231,131200,2998.24,2999.40,2997.90,2998.50
ETHUSD,20251231,131300,2998.86,2999.75,2996.73,2996.73
ETHUSD,20251231,131400,2996.81,2997.17,2995.89,2996.63
ETHUSD,20251231,131500,2996.46,2996.46,2995.38,2995.64
ETHUSD,20251231,131600,2995.69,2997.33,2995.69,2996.86
ETHUSD,20251231,131700,2996.69,2997.86,2996.50,2997.81
ETHUSD,20251231,131800,2997.64,2998.90,2997.46,2998.50
ETHUSD,20251231,131900,2998.45,2999.00,2998.29,2999.00
ETHUSD,20251231,132000,2998.92,2999.50,2998.77,2999.48
ETHUSD,20251231,132100,2999.25,2999.88,2999.21,2999.88
ETHUSD,20251231,132200,2999.94,3000.77,2999.39,3000.17
ETHUSD,20251231,132300,3000.30,3000.30,2998.71,2998.71
ETHUSD,20251231,132400,2998.56,2998.56,2996.84,2996.88
ETHUSD,20251231,132500,2996.77,2997.55,2996.77,2997.40
ETHUSD,20251231,132600,2997.55,2998.46,2997.50,2998.46
ETHUSD,20251231,132700,2998.58,2998.58,2997.88,2998.56
ETHUSD,20251231,132800,2998.48,2998.48,2996.58,2996.58
ETHUSD,20251231,132900,2996.29,2997.50,2995.90,2997.18
ETHUSD,20251231,133000,2997.16,2997.33,2996.77,2997.33
ETHUSD,20251231,133100,2997.38,2998.00,2997.38,2997.79
ETHUSD,20251231,133200,2998.00,2998.52,2998.00,2998.48
ETHUSD,20251231,133300,2998.46,2998.46,2997.81,2997.81
ETHUSD,20251231,133400,2997.67,2997.73,2996.60,2996.71
ETHUSD,20251231,133500,2997.07,2997.44,2996.68,2996.68
ETHUSD,20251231,133600,2996.52,2996.98,2995.96,2995.96
ETHUSD,20251231,133700,2996.00,2996.00,2994.41,2994.67
ETHUSD,20251231,133800,2994.56,2994.56,2991.79,2992.13
ETHUSD,20251231,133900,2992.36,2993.00,2991.62,2991.62
ETHUSD,20251231,134000,2991.90,2992.85,2990.77,2990.77
ETHUSD,20251231,134100,2991.21,2993.83,2991.21,2991.98
ETHUSD,20251231,134200,2992.04,2992.98,2991.96,2992.98
ETHUSD,20251231,134300,2992.94,2992.94,2992.06,2992.06
ETHUSD,20251231,134400,2992.27,2992.38,2990.77,2991.31
ETHUSD,20251231,134500,2991.37,2991.37,2990.00,2990.28
ETHUSD,20251231,134600,2990.75,2991.92,2988.83,2988.83
ETHUSD,20251231,134700,2988.66,2989.00,2986.67,2989.00
ETHUSD,20251231,134800,2988.99,2989.94,2988.75,2989.00
ETHUSD,20251231,134900,2988.77,2988.92,2988.23,2988.71
ETHUSD,20251231,135000,2988.85,2989.17,2988.04,2988.33
ETHUSD,20251231,135100,2988.35,2988.35,2987.27,2987.83
ETHUSD,20251231,135200,2987.79,2988.21,2987.49,2988.06
ETHUSD,20251231,135300,2988.20,2988.33,2986.98,2986.98
ETHUSD,20251231,135400,2986.68,2986.68,2985.35,2985.59
ETHUSD,20251231,135500,2985.48,2985.48,2983.63,2983.63
ETHUSD,20251231,135600,2983.49,2985.19,2983.35,2985.18
ETHUSD,20251231,135700,2985.59,2986.75,2985.45,2985.99
ETHUSD,20251231,135800,2986.07,2988.02,2986.07,2988.02
ETHUSD,20251231,135900,2988.24,2988.33,2986.48,2987.04
ETHUSD,20251231,140000,2987.15,2987.17,2986.25,2986.25
ETHUSD,20251231,140100,2986.23,2987.44,2986.23,2987.00
ETHUSD,20251231,140200,2987.33,2987.96,2986.56,2986.56
ETHUSD,20251231,140300,2986.48,2987.68,2985.52,2987.68
ETHUSD,20251231,140400,2987.83,2989.00,2987.83,2988.35
ETHUSD,20251231,140500,2988.02,2988.92,2988.00,2988.92
ETHUSD,20251231,140600,2988.93,2989.10,2987.96,2988.38
ETHUSD,20251231,140700,2988.40,2989.19,2988.40,2989.19
ETHUSD,20251231,140800,2989.07,2989.73,2988.75,2989.73
ETHUSD,20251231,140900,2989.71,2989.71,2986.33,2986.53
ETHUSD,20251231,141000,2986.73,2988.48,2986.73,2988.48
ETHUSD,20251231,141100,2988.21,2989.25,2987.96,2989.17
ETHUSD,20251231,141200,2989.08,2989.08,2987.79,2988.48
ETHUSD,20251231,141300,2988.71,2989.81,2988.67,2989.81
ETHUSD,20251231,141400,2989.81,2990.02,2989.81,2989.96
ETHUSD,20251231,141500,2990.02,2990.02,2989.06,2989.06
ETHUSD,20251231,141600,2989.39,2990.90,2989.39,2990.01
ETHUSD,20251231,141700,2990.00,2991.02,2990.00,2990.85
ETHUSD,20251231,141800,2990.55,2991.42,2990.25,2990.65
ETHUSD,20251231,141900,2990.61,2991.66,2990.33,2991.66
ETHUSD,20251231,142000,2991.75,2993.32,2991.75,2993.32
ETHUSD,20251231,142100,2993.40,2994.69,2993.13,2994.69
ETHUSD,20251231,142200,2996.17,2996.35,2995.90,2996.12
ETHUSD,20251231,142300,2996.06,2996.10,2995.54,2995.54
ETHUSD,20251231,142400,2995.31,2995.35,2993.85,2995.17
ETHUSD,20251231,142500,2994.95,2995.38,2994.44,2994.88
ETHUSD,20251231,142600,2994.81,2994.81,2993.98,2994.19
ETHUSD,20251231,142700,2994.39,2994.69,2994.23,2994.69
ETHUSD,20251231,142800,2994.87,2995.36,2994.87,2994.96
ETHUSD,20251231,142900,2995.11,2995.83,2994.23,2994.23
ETHUSD,20251231,143000,2994.21,2994.21,2993.15,2993.31
ETHUSD,20251231,143100,2993.26,2993.26,2989.04,2989.87
ETHUSD,20251231,143200,2990.08,2992.46,2990.08,2990.92
ETHUSD,20251231,143300,2991.30,2993.00,2991.27,2992.06
ETHUSD,20251231,143400,2992.15,2992.65,2990.83,2991.70
ETHUSD,20251231,143500,2992.04,2992.33,2990.25,2990.25
ETHUSD,20251231,143600,2990.16,2990.16,2989.44,2989.98
ETHUSD,20251231,143700,2989.82,2989.82,2989.44,2989.73
ETHUSD,20251231,143800,2989.58,2989.58,2987.60,2988.00
ETHUSD,20251231,143900,2988.17,2988.41,2987.96,2987.96
ETHUSD,20251231,144000,2987.79,2988.33,2987.60,2988.14
ETHUSD,20251231,144100,2988.19,2989.81,2988.11,2988.17
ETHUSD,20251231,144200,2988.19,2989.34,2988.19,2989.34
ETHUSD,20251231,144300,2989.83,2990.24,2989.44,2990.24
ETHUSD,20251231,144400,2990.50,2990.98,2990.10,2990.40
ETHUSD,20251231,144500,2990.31,2990.35,2990.00,2990.00
ETHUSD,20251231,144600,2989.98,2989.98,2989.54,2989.54
ETHUSD,20251231,144700,2990.25,2991.67,2990.25,2991.67
ETHUSD,20251231,144800,2991.77,2992.29,2989.89,2989.91
ETHUSD,20251231,144900,2989.66,2990.56,2989.50,2990.48
ETHUSD,20251231,145000,2990.60,2991.88,2990.56,2991.88
ETHUSD,20251231,145100,2992.00,2994.02,2991.88,2993.98
ETHUSD,20251231,145200,2993.73,2995.73,2993.50,2995.73
ETHUSD,20251231,145300,2995.83,2998.79,2995.83,2998.43
ETHUSD,20251231,145400,2998.67,2999.02,2998.56,2998.77
ETHUSD,20251231,145500,2998.67,2999.00,2998.00,2998.98
ETHUSD,20251231,145600,2998.73,2998.73,2996.53,2996.53
ETHUSD,20251231,145700,2996.38,2996.38,2994.69,2994.69
ETHUSD,20251231,145800,2994.41,2996.41,2994.12,2996.41
ETHUSD,20251231,145900,2996.63,2996.63,2995.49,2996.18
ETHUSD,20251231,150000,2996.29,2996.77,2996.17,2996.17
ETHUSD,20251231,150100,2996.08,2997.27,2995.79,2997.27
ETHUSD,20251231,150200,2997.05,2999.25,2996.83,2999.25
ETHUSD,20251231,150300,2999.02,2999.12,2997.83,2998.82
ETHUSD,20251231,150400,2999.18,3000.33,2998.98,2999.92
ETHUSD,20251231,150500,2999.94,3001.06,2999.94,3001.06
ETHUSD,20251231,150600,3001.19,3001.19,2999.06,2999.52
ETHUSD,20251231,150700,2999.77,3000.00,2998.69,2998.69
ETHUSD,20251231,150800,2998.62,3001.00,2997.46,3000.75
ETHUSD,20251231,150900,3000.48,3020.64,3000.34,3016.79
ETHUSD,20251231,151000,3017.81,3023.68,3016.04,3016.56
ETHUSD,20251231,151100,3016.60,3017.13,3012.27,3013.15
ETHUSD,20251231,151200,3012.79,3014.80,3012.75,3012.75
ETHUSD,20251231,151300,3013.02,3014.98,3013.02,3013.65
ETHUSD,20251231,151400,3014.00,3016.98,3014.00,3016.39
ETHUSD,20251231,151500,3016.10,3016.79,3014.95,3014.95
ETHUSD,20251231,151600,3014.61,3016.81,3014.23,3014.23
ETHUSD,20251231,151700,3014.00,3014.29,3012.04,3013.73
ETHUSD,20251231,151800,3013.86,3014.77,3011.96,3012.05
ETHUSD,20251231,151900,3011.82,3012.98,3011.50,3012.79
ETHUSD,20251231,152000,3012.36,3012.36,3010.21,3010.21
ETHUSD,20251231,152100,3010.55,3012.45,3010.29,3010.50
ETHUSD,20251231,152200,3010.53,3010.98,3009.97,3010.81
ETHUSD,20251231,152300,3010.69,3010.83,3008.30,3009.02
ETHUSD,20251231,152400,3009.09,3010.37,3009.09,3009.48
ETHUSD,20251231,152500,3009.23,3010.31,3008.83,3010.02
ETHUSD,20251231,152600,3009.75,3011.25,3009.07,3011.25
ETHUSD,20251231,152700,3011.12,3011.12,3010.14,3010.41
ETHUSD,20251231,152800,3010.83,3011.54,3010.33,3010.62
ETHUSD,20251231,152900,3010.54,3010.54,3007.92,3007.92
ETHUSD,20251231,153000,3008.14,3008.88,3008.14,3008.42
ETHUSD,20251231,153100,3008.23,3008.71,3004.50,3008.71
ETHUSD,20251231,153200,3008.77,3010.64,3003.13,3003.92
ETHUSD,20251231,153300,3004.19,3010.38,3004.19,3008.71
ETHUSD,20251231,153400,3008.55,3008.59,3003.40,3003.90
ETHUSD,20251231,153500,3004.44,3004.73,2999.42,3000.43
ETHUSD,20251231,153600,3000.57,3006.06,3000.57,3001.19
ETHUSD,20251231,153700,3001.03,3001.03,2996.21,2997.54
ETHUSD,20251231,153800,2997.62,2997.62,2994.19,2994.67
ETHUSD,20251231,153900,2994.96,2998.61,2994.14,2998.61
ETHUSD,20251231,154000,2998.94,2999.41,2996.59,2997.94
ETHUSD,20251231,154100,2997.63,2999.08,2995.25,2996.02
ETHUSD,20251231,154200,2996.36,2996.49,2993.73,2994.65
ETHUSD,20251231,154300,2994.73,2996.85,2994.73,2995.62
ETHUSD,20251231,154400,2995.85,2997.16,2993.60,2994.23
ETHUSD,20251231,154500,2994.76,2997.38,2994.76,2997.09
ETHUSD,20251231,154600,2997.44,2997.80,2988.71,2990.99
ETHUSD,20251231,154700,2991.19,2993.16,2989.53,2993.16
ETHUSD,20251231,154800,2993.38,2993.38,2985.44,2985.58
ETHUSD,20251231,154900,2985.41,2986.19,2982.18,2984.95
ETHUSD,20251231,155000,2984.94,2988.10,2984.30,2988.10
ETHUSD,20251231,155100,2988.17,2993.17,2986.93,2993.17
ETHUSD,20251231,155200,2993.40,2995.28,2992.22,2995.28
ETHUSD,20251231,155300,2996.02,2996.51,2993.79,2995.22
ETHUSD,20251231,155400,2994.84,2994.84,2989.73,2989.73
ETHUSD,20251231,155500,2989.42,2990.79,2987.73,2990.62
ETHUSD,20251231,155600,2990.77,2993.36,2990.26,2993.06
ETHUSD,20251231,155700,2993.29,2994.10,2989.15,2989.15
ETHUSD,20251231,155800,2989.03,2991.05,2988.56,2990.05
ETHUSD,20251231,155900,2990.28,2992.75,2989.73,2990.39
ETHUSD,20251231,160000,2990.12,2992.94,2990.12,2992.94
ETHUSD,20251231,160100,2992.81,2992.81,2991.35,2992.18
ETHUSD,20251231,160200,2992.94,2993.02,2988.48,2989.63
ETHUSD,20251231,160300,2989.44,2991.21,2987.90,2991.21
ETHUSD,20251231,160400,2991.15,2991.15,2988.65,2990.20
ETHUSD,20251231,160500,2990.19,2992.06,2990.01,2992.00
ETHUSD,20251231,160600,2992.19,2993.23,2987.29,2987.29
ETHUSD,20251231,160700,2987.12,2990.09,2987.12,2990.09
ETHUSD,20251231,160800,2990.15,2990.15,2988.84,2989.96
ETHUSD,20251231,160900,2990.31,2991.75,2988.27,2989.98
ETHUSD,20251231,161000,2989.54,2990.31,2986.88,2986.88
ETHUSD,20251231,161100,2986.71,2987.94,2986.02,2986.77
ETHUSD,20251231,161200,2986.82,2987.31,2977.54,2977.54
ETHUSD,20251231,161300,2977.00,2977.19,2970.48,2975.94
ETHUSD,20251231,161400,2976.07,2980.83,2973.73,2979.58
ETHUSD,20251231,161500,2979.39,2981.40,2978.47,2979.21
ETHUSD,20251231,161600,2978.37,2979.60,2975.46,2979.33
ETHUSD,20251231,161700,2979.16,2979.30,2975.40,2975.40
ETHUSD,20251231,161800,2975.06,2975.71,2973.36,2975.33
ETHUSD,20251231,161900,2975.35,2975.76,2969.81,2973.94
ETHUSD,20251231,162000,2973.35,2975.96,2973.31,2973.60
ETHUSD,20251231,162100,2974.00,2978.77,2973.63,2977.04
ETHUSD,20251231,162200,2977.40,2979.10,2975.07,2975.13
ETHUSD,20251231,162300,2975.58,2976.60,2974.69,2975.65
ETHUSD,20251231,162400,2975.64,2976.77,2970.96,2972.27
ETHUSD,20251231,162500,2972.83,2972.96,2971.58,2972.79
ETHUSD,20251231,162600,2973.14,2976.50,2973.14,2976.10
ETHUSD,20251231,162700,2976.29,2978.29,2976.29,2977.35
ETHUSD,20251231,162800,2977.23,2977.69,2975.67,2977.42
ETHUSD,20251231,162900,2977.63,2978.38,2976.96,2976.96
ETHUSD,20251231,163000,2976.50,2976.50,2974.88,2975.98
ETHUSD,20251231,163100,2975.34,2975.48,2973.42,2973.42
ETHUSD,20251231,163200,2973.80,2974.14,2971.59,2971.69
ETHUSD,20251231,163300,2971.93,2971.93,2967.00,2968.91
ETHUSD,20251231,163400,2968.59,2972.72,2968.59,2972.72
ETHUSD,20251231,163500,2972.81,2973.49,2971.12,2973.49
ETHUSD,20251231,163600,2973.33,2973.33,2970.15,2973.03
ETHUSD,20251231,163700,2972.71,2972.71,2970.63,2970.90
ETHUSD,20251231,163800,2970.55,2973.75,2970.55,2973.40
ETHUSD,20251231,163900,2973.25,2978.62,2971.81,2978.62
ETHUSD,20251231,164000,2978.90,2983.67,2978.12,2980.15
ETHUSD,20251231,164100,2980.25,2980.33,2978.25,2978.79
ETHUSD,20251231,164200,2978.58,2981.08,2978.21,2981.08
ETHUSD,20251231,164300,2981.26,2984.71,2981.08,2981.08
ETHUSD,20251231,164400,2980.46,2980.98,2978.92,2980.50
ETHUSD,20251231,164500,2980.31,2980.67,2979.21,2980.37
ETHUSD,20251231,164600,2980.66,2980.87,2978.50,2980.73
ETHUSD,20251231,164700,2980.60,2983.88,2980.60,2982.14
ETHUSD,20251231,164800,2981.83,2982.90,2981.54,2982.56
ETHUSD,20251231,164900,2982.73,2984.00,2982.48,2982.48
ETHUSD,20251231,165000,2982.40,2986.42,2982.17,2986.42
ETHUSD,20251231,165100,2986.43,2986.46,2984.61,2985.40
ETHUSD,20251231,165200,2985.38,2985.38,2983.88,2983.88
ETHUSD,20251231,165300,2983.91,2985.10,2983.50,2984.34
ETHUSD,20251231,165400,2984.27,2984.42,2981.69,2981.69
ETHUSD,20251231,165500,2981.61,2984.87,2981.44,2984.25
ETHUSD,20251231,165600,2984.19,2985.23,2982.27,2983.69
ETHUSD,20251231,165700,2984.40,2985.29,2983.65,2985.23
ETHUSD,20251231,165800,2985.02,2986.07,2984.83,2985.25
ETHUSD,20251231,165900,2985.24,2988.37,2985.20,2987.21
ETHUSD,20251231,170000,2987.27,2987.96,2983.36,2984.25
ETHUSD,20251231,170100,2984.73,2986.44,2984.40,2984.60
ETHUSD,20251231,170200,2985.00,2986.67,2984.25,2984.31
ETHUSD,20251231,170300,2984.54,2984.85,2980.89,2981.29
ETHUSD,20251231,170400,2981.44,2981.85,2979.11,2980.96
ETHUSD,20251231,170500,2981.44,2983.52,2981.44,2981.94
ETHUSD,20251231,170600,2982.34,2982.75,2979.04,2980.58
ETHUSD,20251231,170700,2980.77,2984.92,2980.09,2984.92
ETHUSD,20251231,170800,2985.13,2985.93,2981.77,2981.77
ETHUSD,20251231,170900,2981.68,2983.40,2981.25,2982.79
ETHUSD,20251231,171000,2982.90,2983.35,2981.47,2982.34
ETHUSD,20251231,171100,2982.41,2983.50,2982.41,2982.56
ETHUSD,20251231,171200,2983.02,2984.85,2983.02,2983.87
ETHUSD,20251231,171300,2984.22,2985.44,2983.58,2984.07
ETHUSD,20251231,171400,2984.34,2986.17,2984.23,2986.06
ETHUSD,20251231,171500,2985.99,2987.26,2984.50,2984.50
ETHUSD,20251231,171600,2984.17,2986.56,2983.37,2986.24
ETHUSD,20251231,171700,2986.29,2987.75,2986.21,2987.00
ETHUSD,20251231,171800,2987.35,2991.11,2987.35,2991.11
ETHUSD,20251231,171900,2991.19,2996.04,2991.19,2992.73
ETHUSD,20251231,172000,2992.66,2993.50,2989.34,2989.34
ETHUSD,20251231,172100,2988.93,2991.73,2988.93,2990.27
ETHUSD,20251231,172200,2990.40,2990.46,2987.10,2988.48
ETHUSD,20251231,172300,2988.98,2989.50,2987.33,2988.99
ETHUSD,20251231,172400,2989.17,2989.48,2988.67,2989.04
ETHUSD,20251231,172500,2989.00,2989.00,2982.44,2982.81
ETHUSD,20251231,172600,2983.38,2985.96,2981.36,2985.96
ETHUSD,20251231,172700,2986.19,2987.88,2986.00,2987.72
ETHUSD,20251231,172800,2987.79,2987.99,2986.45,2986.64
ETHUSD,20251231,172900,2986.71,2987.50,2985.77,2985.77
ETHUSD,20251231,173000,2985.50,2987.00,2985.10,2986.69
ETHUSD,20251231,173100,2986.51,2986.51,2984.65,2984.65
ETHUSD,20251231,173200,2984.56,2985.44,2983.69,2983.69
ETHUSD,20251231,173300,2983.31,2983.38,2980.73,2980.73
ETHUSD,20251231,173400,2980.99,2983.50,2980.99,2983.00
ETHUSD,20251231,173500,2982.94,2982.94,2979.73,2980.40
ETHUSD,20251231,173600,2979.96,2979.96,2976.58,2977.81
ETHUSD,20251231,173700,2977.75,2978.07,2977.03,2977.76
ETHUSD,20251231,173800,2977.23,2980.66,2975.88,2980.66
ETHUSD,20251231,173900,2980.74,2982.32,2979.68,2981.00
ETHUSD,20251231,174000,2980.88,2981.67,2980.25,2981.67
ETHUSD,20251231,174100,2981.61,2981.61,2979.90,2980.40
ETHUSD,20251231,174200,2979.81,2980.73,2979.03,2979.03
ETHUSD,20251231,174300,2978.94,2978.94,2961.32,2962.15
ETHUSD,20251231,174400,2962.62,2966.20,2959.80,2963.49
ETHUSD,20251231,174500,2963.63,2966.87,2963.63,2965.57
ETHUSD,20251231,174600,2965.61,2966.44,2963.21,2966.44
ETHUSD,20251231,174700,2966.37,2969.12,2966.37,2968.23
ETHUSD,20251231,174800,2968.13,2970.90,2966.62,2969.00
ETHUSD,20251231,174900,2969.37,2970.26,2968.73,2969.75
ETHUSD,20251231,175000,2969.71,2970.43,2968.69,2969.08
ETHUSD,20251231,175100,2968.83,2970.98,2967.07,2970.98
ETHUSD,20251231,175200,2971.71,2973.26,2971.43,2971.92
ETHUSD,20251231,175300,2971.64,2975.75,2971.64,2974.00
ETHUSD,20251231,175400,2973.89,2974.98,2973.49,2974.52
ETHUSD,20251231,175500,2974.57,2976.15,2973.98,2973.98
ETHUSD,20251231,175600,2974.12,2975.15,2973.77,2973.77
ETHUSD,20251231,175700,2973.58,2976.69,2973.23,2976.62
ETHUSD,20251231,175800,2976.48,2976.62,2974.71,2975.48
ETHUSD,20251231,175900,2975.75,2976.50,2975.39,2976.45
ETHUSD,20251231,180000,2976.60,2976.75,2975.02,2975.02
ETHUSD,20251231,180100,2974.75,2974.75,2972.63,2973.22
ETHUSD,20251231,180200,2973.31,2974.40,2972.60,2972.60
ETHUSD,20251231,180300,2972.40,2974.98,2972.19,2974.98
ETHUSD,20251231,180400,2975.09,2975.21,2974.10,2974.42
ETHUSD,20251231,180500,2974.35,2974.35,2972.77,2972.77
ETHUSD,20251231,180600,2972.74,2974.00,2971.60,2971.60
ETHUSD,20251231,180700,2971.41,2971.52,2968.79,2970.71
ETHUSD,20251231,180800,2970.98,2971.52,2968.73,2969.06
ETHUSD,20251231,180900,2969.26,2970.29,2968.94,2969.58
ETHUSD,20251231,181000,2969.75,2970.21,2968.54,2969.06
ETHUSD,20251231,181100,2969.14,2969.56,2969.00,2969.56
ETHUSD,20251231,181200,2969.27,2969.38,2967.98,2969.04
ETHUSD,20251231,181300,2969.02,2969.62,2969.02,2969.46
ETHUSD,20251231,181400,2969.40,2969.40,2968.63,2968.63
ETHUSD,20251231,181500,2968.59,2969.95,2968.59,2969.95
ETHUSD,20251231,181600,2969.80,2969.96,2967.00,2967.79
ETHUSD,20251231,181700,2968.10,2969.50,2968.02,2969.46
ETHUSD,20251231,181800,2969.54,2973.60,2969.50,2973.60
ETHUSD,20251231,181900,2973.71,2975.23,2973.69,2974.90
ETHUSD,20251231,182000,2974.65,2979.00,2974.65,2977.88
ETHUSD,20251231,182100,2977.69,2977.69,2975.15,2975.40
ETHUSD,20251231,182200,2975.96,2977.23,2975.96,2976.15
ETHUSD,20251231,182300,2976.33,2976.57,2974.83,2975.04
ETHUSD,20251231,182400,2975.27,2976.17,2975.27,2975.50
ETHUSD,20251231,182500,2975.39,2975.40,2974.54,2974.54
ETHUSD,20251231,182600,2974.75,2976.12,2974.27,2976.12
ETHUSD,20251231,182700,2976.02,2977.90,2976.02,2977.44
ETHUSD,20251231,182800,2977.32,2978.23,2976.85,2977.29
ETHUSD,20251231,182900,2977.14,2977.14,2975.67,2975.67
ETHUSD,20251231,183000,2975.65,2975.88,2974.40,2974.40
ETHUSD,20251231,183100,2974.46,2974.63,2973.31,2973.90
ETHUSD,20251231,183200,2973.98,2975.69,2973.98,2974.50
ETHUSD,20251231,183300,2974.77,2976.38,2974.77,2976.38
ETHUSD,20251231,183400,2976.52,2977.02,2976.52,2977.00
ETHUSD,20251231,183500,2976.75,2976.79,2976.00,2976.00
ETHUSD,20251231,183600,2975.91,2975.91,2974.15,2974.15
ETHUSD,20251231,183700,2974.22,2976.52,2974.22,2975.08
ETHUSD,20251231,183800,2974.72,2975.19,2970.81,2971.27
ETHUSD,20251231,183900,2971.14,2973.00,2971.14,2971.83
ETHUSD,20251231,184000,2972.29,2974.00,2972.02,2972.98
ETHUSD,20251231,184100,2973.34,2973.83,2971.95,2971.95
ETHUSD,20251231,184200,2971.92,2973.04,2971.29,2973.04
ETHUSD,20251231,184300,2973.08,2973.40,2971.67,2973.40
ETHUSD,20251231,184400,2973.39,2973.85,2973.25,2973.85
ETHUSD,20251231,184500,2974.00,2974.37,2974.00,2974.22
ETHUSD,20251231,184600,2973.76,2973.76,2972.54,2973.16
ETHUSD,20251231,184700,2973.58,2974.81,2972.83,2974.42
ETHUSD,20251231,184800,2974.23,2974.90,2973.56,2974.90
ETHUSD,20251231,184900,2975.00,2975.71,2974.30,2975.71
ETHUSD,20251231,185000,2975.69,2976.69,2975.50,2975.50
ETHUSD,20251231,185100,2975.41,2975.67,2973.99,2974.02
ETHUSD,20251231,185200,2973.98,2975.00,2973.62,2974.10
ETHUSD,20251231,185300,2974.12,2977.36,2974.11,2977.36
ETHUSD,20251231,185400,2977.52,2978.92,2977.52,2978.62
ETHUSD,20251231,185500,2978.33,2978.33,2976.73,2976.73
ETHUSD,20251231,185600,2976.56,2976.56,2973.44,2973.44
ETHUSD,20251231,185700,2973.71,2974.50,2971.90,2971.98
ETHUSD,20251231,185800,2972.36,2974.38,2972.36,2974.04
ETHUSD,20251231,185900,2973.83,2974.65,2973.83,2974.65
ETHUSD,20251231,190000,2974.94,2975.40,2974.77,2974.77
ETHUSD,20251231,190100,2975.09,2975.50,2972.33,2972.33
ETHUSD,20251231,190200,2972.15,2973.67,2972.00,2973.26
ETHUSD,20251231,190300,2973.44,2974.50,2973.40,2974.13
ETHUSD,20251231,190400,2974.23,2975.38,2974.23,2975.02
ETHUSD,20251231,190500,2975.08,2975.94,2975.08,2975.40
ETHUSD,20251231,190600,2975.74,2975.90,2975.25,2975.65
ETHUSD,20251231,190700,2975.73,2975.73,2975.35,2975.46
ETHUSD,20251231,190800,2975.54,2981.95,2975.54,2981.42
ETHUSD,20251231,190900,2981.75,2983.79,2981.71,2982.55
ETHUSD,20251231,191000,2982.73,2983.56,2982.43,2983.06
ETHUSD,20251231,191100,2983.22,2984.00,2983.12,2984.00
ETHUSD,20251231,191200,2984.15,2984.69,2984.12,2984.35
ETHUSD,20251231,191300,2984.18,2984.23,2983.00,2983.00
ETHUSD,20251231,191400,2982.88,2982.88,2980.50,2980.81
ETHUSD,20251231,191500,2981.00,2981.75,2979.98,2981.27
ETHUSD,20251231,191600,2981.10,2982.70,2980.44,2982.70
ETHUSD,20251231,191700,2982.54,2984.35,2982.54,2982.85
ETHUSD,20251231,191800,2982.59,2982.98,2981.69,2982.36
ETHUSD,20251231,191900,2982.48,2982.71,2981.99,2982.44
ETHUSD,20251231,192000,2982.35,2982.35,2980.58,2980.58
ETHUSD,20251231,192100,2980.47,2982.25,2979.90,2982.25
ETHUSD,20251231,192200,2982.23,2982.94,2981.58,2982.94
ETHUSD,20251231,192300,2983.07,2983.19,2981.83,2982.29
ETHUSD,20251231,192400,2982.48,2983.50,2982.19,2982.19
ETHUSD,20251231,192500,2981.78,2981.81,2981.27,2981.58
ETHUSD,20251231,192600,2981.48,2981.94,2980.35,2981.88
ETHUSD,20251231,192700,2981.94,2982.06,2981.50,2981.65
ETHUSD,20251231,192800,2981.73,2982.48,2981.73,2982.46
ETHUSD,20251231,192900,2982.51,2983.13,2982.40,2982.40
ETHUSD,20251231,193000,2982.21,2982.21,2980.90,2980.90
ETHUSD,20251231,193100,2980.72,2980.72,2979.02,2979.02
ETHUSD,20251231,193200,2979.00,2979.67,2979.00,2979.64
ETHUSD,20251231,193300,2980.04,2980.06,2979.00,2979.20
ETHUSD,20251231,193400,2978.96,2978.96,2978.65,2978.65
ETHUSD,20251231,193500,2978.59,2978.59,2978.21,2978.21
ETHUSD,20251231,193600,2978.04,2978.21,2977.92,2978.21
ETHUSD,20251231,193700,2978.18,2979.15,2978.04,2979.15
ETHUSD,20251231,193800,2979.50,2979.56,2978.04,2978.04
ETHUSD,20251231,193900,2978.02,2978.23,2977.81,2977.81
ETHUSD,20251231,194000,2977.69,2977.69,2977.13,2977.13
ETHUSD,20251231,194100,2977.28,2979.15,2977.28,2978.73
ETHUSD,20251231,194200,2978.81,2979.44,2978.56,2978.56
ETHUSD,20251231,194300,2978.56,2978.56,2977.42,2977.42
ETHUSD,20251231,194400,2977.40,2977.40,2976.13,2976.50
ETHUSD,20251231,194500,2977.06,2978.29,2977.06,2978.29
ETHUSD,20251231,194600,2978.39,2979.19,2977.88,2977.88
ETHUSD,20251231,194700,2977.75,2977.75,2976.04,2976.10
ETHUSD,20251231,194800,2975.78,2975.78,2972.49,2972.89
ETHUSD,20251231,194900,2972.81,2973.80,2972.06,2973.80
ETHUSD,20251231,195000,2974.12,2974.12,2972.75,2972.88
ETHUSD,20251231,195100,2972.68,2972.68,2971.96,2971.96
ETHUSD,20251231,195200,2971.74,2971.90,2970.42,2970.67
ETHUSD,20251231,195300,2970.90,2972.15,2970.90,2971.69
ETHUSD,20251231,195400,2971.72,2971.98,2971.72,2971.77
ETHUSD,20251231,195500,2971.82,2973.10,2971.82,2973.10
ETHUSD,20251231,195600,2973.13,2973.23,2972.94,2973.23
ETHUSD,20251231,195700,2973.33,2974.58,2973.33,2974.58
ETHUSD,20251231,195800,2974.60,2975.35,2974.60,2975.35
ETHUSD,20251231,195900,2975.02,2975.02,2973.73,2973.73
ETHUSD,20251231,200000,2973.69,2973.69,2973.21,2973.24
ETHUSD,20251231,200100,2973.33,2976.98,2973.33,2976.98
ETHUSD,20251231,200200,2977.13,2977.52,2976.07,2976.08
ETHUSD,20251231,200300,2976.10,2976.71,2976.10,2976.71
ETHUSD,20251231,200400,2976.75,2977.77,2976.75,2976.90
ETHUSD,20251231,200500,2976.89,2977.12,2976.50,2977.12
ETHUSD,20251231,200600,2977.14,2977.20,2976.27,2976.52
ETHUSD,20251231,200700,2976.60,2976.60,2976.08,2976.08
ETHUSD,20251231,200800,2975.81,2976.99,2975.65,2976.99
ETHUSD,20251231,200900,2977.02,2978.48,2977.02,2978.48
ETHUSD,20251231,201000,2978.71,2979.75,2977.85,2977.85
ETHUSD,20251231,201100,2977.69,2978.04,2976.95,2978.03
ETHUSD,20251231,201200,2978.50,2979.29,2978.12,2978.65
ETHUSD,20251231,201300,2978.67,2980.44,2978.67,2979.96
ETHUSD,20251231,201400,2979.97,2979.98,2979.35,2979.35
ETHUSD,20251231,201500,2979.18,2979.18,2977.77,2977.77
ETHUSD,20251231,201600,2977.56,2977.56,2976.71,2976.71
ETHUSD,20251231,201700,2976.83,2977.17,2976.77,2976.81
ETHUSD,20251231,201800,2976.81,2976.81,2976.12,2976.12
ETHUSD,20251231,201900,2975.82,2976.40,2975.52,2976.40
ETHUSD,20251231,202000,2976.06,2976.06,2975.69,2975.69
ETHUSD,20251231,202100,2975.89,2976.83,2975.89,2976.33
ETHUSD,20251231,202200,2976.17,2976.17,2974.62,2974.62
ETHUSD,20251231,202300,2974.27,2974.30,2972.65,2972.65
ETHUSD,20251231,202400,2972.84,2975.96,2972.84,2975.96
ETHUSD,20251231,202500,2975.94,2976.50,2975.04,2975.04
ETHUSD,20251231,202600,2974.90,2974.90,2972.18,2972.18
ETHUSD,20251231,202700,2972.08,2974.00,2972.06,2973.98
ETHUSD,20251231,202800,2974.16,2976.44,2974.16,2976.44
ETHUSD,20251231,202900,2976.30,2976.44,2975.75,2976.10
ETHUSD,20251231,203000,2976.21,2976.31,2975.79,2975.79
ETHUSD,20251231,203100,2976.08,2976.29,2975.65,2975.65
ETHUSD,20251231,203200,2975.77,2976.31,2975.50,2975.50
ETHUSD,20251231,203300,2975.32,2975.35,2974.21,2975.32
ETHUSD,20251231,203400,2975.29,2976.32,2974.83,2976.31
ETHUSD,20251231,203500,2976.25,2976.31,2975.30,2975.30
ETHUSD,20251231,203600,2974.79,2974.89,2974.57,2974.88
ETHUSD,20251231,203700,2974.58,2974.58,2973.26,2973.31
ETHUSD,20251231,203800,2973.58,2974.91,2973.00,2974.91
ETHUSD,20251231,203900,2974.70,2974.70,2973.40,2973.40
ETHUSD,20251231,204000,2972.99,2973.21,2972.58,2973.21
ETHUSD,20251231,204100,2972.56,2973.38,2972.17,2973.38
ETHUSD,20251231,204200,2973.53,2974.12,2973.48,2973.50
ETHUSD,20251231,204300,2973.51,2975.00,2973.51,2973.61
ETHUSD,20251231,204400,2973.56,2973.56,2971.90,2971.90
ETHUSD,20251231,204500,2971.48,2972.40,2970.85,2972.40
ETHUSD,20251231,204600,2972.34,2972.44,2971.79,2972.00
ETHUSD,20251231,204700,2971.75,2972.94,2971.43,2972.94
ETHUSD,20251231,204800,2972.89,2972.89,2971.46,2972.50
ETHUSD,20251231,204900,2972.51,2973.79,2972.50,2972.50
ETHUSD,20251231,205000,2972.61,2973.40,2972.61,2973.40
ETHUSD,20251231,205100,2972.75,2972.79,2971.89,2972.00
ETHUSD,20251231,205200,2971.94,2972.17,2971.29,2972.17
ETHUSD,20251231,205300,2972.42,2972.42,2971.73,2972.42
ETHUSD,20251231,205400,2972.39,2972.39,2971.20,2971.33
ETHUSD,20251231,205500,2971.33,2971.33,2971.33,2971.33
ETHUSD,20251231,205600,2971.35,2971.76,2970.01,2970.14
ETHUSD,20251231,205700,2970.48,2973.33,2970.38,2972.79
ETHUSD,20251231,205800,2972.69,2973.23,2972.26,2972.38
ETHUSD,20251231,205900,2972.25,2972.38,2972.06,2972.38
ETHUSD,20251231,210000,2972.10,2972.10,2970.15,2970.15
ETHUSD,20251231,210100,2970.40,2971.46,2969.57,2969.94
ETHUSD,20251231,210200,2969.84,2971.46,2969.52,2970.05
ETHUSD,20251231,210300,2970.00,2972.14,2969.46,2972.14
ETHUSD,20251231,210400,2972.12,2972.23,2971.12,2971.25
ETHUSD,20251231,210500,2971.55,2971.69,2970.04,2970.04
ETHUSD,20251231,210600,2970.25,2971.00,2969.67,2970.02
ETHUSD,20251231,210700,2970.01,2970.01,2968.88,2969.00
ETHUSD,20251231,210800,2968.77,2969.25,2967.36,2969.00
ETHUSD,20251231,210900,2968.77,2969.00,2967.34,2968.37
ETHUSD,20251231,211000,2968.68,2968.95,2968.02,2968.58
ETHUSD,20251231,211100,2968.46,2968.46,2965.40,2965.50
ETHUSD,20251231,211200,2965.58,2968.36,2965.41,2967.19
ETHUSD,20251231,211300,2967.00,2968.12,2966.48,2966.48
ETHUSD,20251231,211400,2966.25,2967.01,2966.14,2967.01
ETHUSD,20251231,211500,2967.10,2969.25,2967.10,2969.25
ETHUSD,20251231,211600,2968.81,2969.19,2968.29,2969.00
ETHUSD,20251231,211700,2968.89,2970.73,2968.85,2970.73
ETHUSD,20251231,211800,2970.08,2970.50,2970.04,2970.50
ETHUSD,20251231,211900,2970.49,2970.49,2969.98,2970.12
ETHUSD,20251231,212000,2970.09,2970.33,2969.09,2969.09
ETHUSD,20251231,212100,2968.68,2968.68,2967.38,2968.02
ETHUSD,20251231,212200,2967.96,2968.71,2966.85,2968.71
ETHUSD,20251231,212300,2968.67,2968.67,2967.71,2968.48
ETHUSD,20251231,212400,2968.73,2970.32,2968.73,2969.54
ETHUSD,20251231,212500,2969.58,2969.65,2969.54,2969.65
ETHUSD,20251231,212600,2969.55,2969.55,2968.70,2968.79
ETHUSD,20251231,212700,2968.58,2968.79,2968.37,2968.79
ETHUSD,20251231,212800,2969.10,2969.42,2967.84,2967.96
ETHUSD,20251231,212900,2967.97,2971.60,2967.97,2970.19
ETHUSD,20251231,213000,2969.94,2971.33,2969.65,2971.06
ETHUSD,20251231,213100,2970.85,2970.85,2969.85,2970.06
ETHUSD,20251231,213200,2969.98,2972.69,2969.88,2972.69
ETHUSD,20251231,213300,2972.46,2975.19,2972.15,2973.73
ETHUSD,20251231,213400,2973.80,2973.88,2970.40,2970.40
ETHUSD,20251231,213500,2969.86,2969.86,2966.79,2967.83
ETHUSD,20251231,213600,2967.66,2967.83,2966.81,2967.28
ETHUSD,20251231,213700,2967.12,2967.23,2963.57,2965.90
ETHUSD,20251231,213800,2965.74,2967.50,2965.58,2965.91
ETHUSD,20251231,213900,2965.56,2965.65,2964.58,2965.50
ETHUSD,20251231,214000,2965.77,2966.44,2965.77,2966.29
ETHUSD,20251231,214100,2966.33,2966.33,2963.65,2964.33
ETHUSD,20251231,214200,2963.73,2966.58,2963.69,2964.10
ETHUSD,20251231,214300,2963.69,2964.88,2962.53,2963.65
ETHUSD,20251231,214400,2963.82,2965.88,2963.82,2965.88
ETHUSD,20251231,214500,2965.85,2965.85,2965.12,2965.33
ETHUSD,20251231,214600,2965.40,2965.41,2964.73,2965.38
ETHUSD,20251231,214700,2964.83,2964.83,2963.75,2964.31
ETHUSD,20251231,214800,2964.33,2965.02,2964.33,2965.00
ETHUSD,20251231,214900,2964.84,2965.00,2963.67,2963.67
ETHUSD,20251231,215000,2963.79,2964.27,2962.75,2964.27
ETHUSD,20251231,215100,2964.21,2964.78,2962.48,2964.36
ETHUSD,20251231,215200,2964.55,2964.55,2964.21,2964.23
ETHUSD,20251231,215300,2964.36,2967.02,2964.36,2966.91
ETHUSD,20251231,215400,2967.25,2969.96,2967.19,2969.96
ETHUSD,20251231,215500,2968.79,2969.00,2968.79,2969.00
ETHUSD,20251231,215600,2969.16,2977.60,2968.57,2977.19
ETHUSD,20251231,215700,2976.89,2977.98,2975.75,2977.27
ETHUSD,20251231,215800,2977.40,2978.75,2977.40,2977.54
ETHUSD,20251231,215900,2977.43,2978.42,2976.58,2976.58
ETHUSD,20251231,220000,2976.57,2976.57,2974.24,2975.66
ETHUSD,20251231,220100,2975.07,2976.17,2974.50,2975.69
ETHUSD,20251231,220200,2975.90,2975.98,2974.58,2974.60
ETHUSD,20251231,220300,2974.64,2976.32,2974.56,2974.58
ETHUSD,20251231,220400,2974.60,2975.60,2974.58,2975.06
ETHUSD,20251231,220500,2974.76,2976.74,2974.25,2976.74
ETHUSD,20251231,220600,2977.00,2979.38,2977.00,2978.85
ETHUSD,20251231,220700,2978.81,2980.95,2978.69,2980.95
ETHUSD,20251231,220800,2981.33,2981.45,2978.71,2978.71
ETHUSD,20251231,220900,2978.36,2979.71,2978.00,2979.04
ETHUSD,20251231,221000,2978.79,2978.79,2977.64,2977.65
ETHUSD,20251231,221100,2977.57,2978.14,2977.16,2977.16
ETHUSD,20251231,221200,2977.10,2977.17,2976.52,2977.10
ETHUSD,20251231,221300,2977.12,2977.62,2976.46,2976.46
ETHUSD,20251231,221400,2976.19,2977.08,2976.00,2977.08
ETHUSD,20251231,221500,2977.12,2977.67,2977.08,2977.08
ETHUSD,20251231,221600,2977.09,2977.40,2976.64,2976.64
ETHUSD,20251231,221700,2976.11,2976.36,2976.01,2976.33
ETHUSD,20251231,221800,2976.35,2976.89,2976.33,2976.89
ETHUSD,20251231,221900,2977.01,2978.75,2977.01,2978.17
ETHUSD,20251231,222000,2978.03,2978.03,2976.69,2976.86
ETHUSD,20251231,222100,2977.02,2978.92,2976.73,2978.92
ETHUSD,20251231,222200,2979.11,2979.50,2978.50,2978.50
ETHUSD,20251231,222300,2978.46,2978.46,2978.37,2978.37
ETHUSD,20251231,222400,2978.37,2978.62,2978.23,2978.62
ETHUSD,20251231,222500,2978.60,2978.62,2978.08,2978.10
ETHUSD,20251231,222600,2978.09,2978.09,2977.50,2977.96
ETHUSD,20251231,222700,2978.15,2979.82,2978.15,2979.48
ETHUSD,20251231,222800,2979.73,2979.77,2979.73,2979.77
ETHUSD,20251231,222900,2979.77,2979.77,2979.50,2979.50
ETHUSD,20251231,223000,2979.46,2979.46,2979.04,2979.32
ETHUSD,20251231,223100,2979.48,2979.62,2979.33,2979.50
ETHUSD,20251231,223200,2979.52,2979.69,2979.19,2979.23
ETHUSD,20251231,223300,2978.99,2981.72,2978.59,2981.00
ETHUSD,20251231,223400,2980.99,2982.21,2980.50,2982.21
ETHUSD,20251231,223500,2982.31,2982.40,2982.31,2982.40
ETHUSD,20251231,223600,2982.40,2982.75,2982.40,2982.75
ETHUSD,20251231,223700,2982.75,2982.75,2982.75,2982.75
ETHUSD,20251231,223800,2982.73,2982.74,2981.85,2981.85
ETHUSD,20251231,223900,2982.56,2983.27,2982.56,2982.98
ETHUSD,20251231,224000,2983.10,2983.60,2982.35,2982.35
ETHUSD,20251231,224100,2982.52,2982.69,2982.52,2982.69
ETHUSD,20251231,224200,2982.69,2982.69,2981.75,2981.75
ETHUSD,20251231,224300,2981.73,2981.85,2981.73,2981.85
ETHUSD,20251231,224400,2981.84,2981.85,2981.84,2981.85
ETHUSD,20251231,224500,2981.85,2981.85,2981.85,2981.85
ETHUSD,20251231,224600,2981.83,2981.85,2981.23,2981.85
ETHUSD,20251231,224700,2982.31,2982.83,2982.31,2982.83
ETHUSD,20251231,224800,2982.83,2982.98,2982.40,2982.40
ETHUSD,20251231,224900,2982.39,2982.39,2980.50,2980.50
ETHUSD,20251231,225000,2980.79,2981.90,2980.79,2981.90
ETHUSD,20251231,225100,2981.82,2981.82,2980.44,2980.85
ETHUSD,20251231,225200,2980.81,2981.44,2980.60,2981.42
ETHUSD,20251231,225300,2981.46,2981.50,2981.46,2981.50
ETHUSD,20251231,225400,2981.44,2981.69,2981.44,2981.69
ETHUSD,20251231,225500,2981.73,2981.90,2981.73,2981.90
ETHUSD,20251231,225600,2982.40,2982.40,2981.75,2982.17
ETHUSD,20251231,225700,2982.16,2982.16,2981.42,2981.42
ETHUSD,20251231,225800,2981.23,2981.23,2979.44,2980.50
ETHUSD,20251231,225900,2980.52,2980.52,2980.16,2980.30
ETHUSD,20251231,230000,2980.40,2981.40,2980.35,2981.25
ETHUSD,20251231,230100,2981.07,2981.07,2980.60,2980.96
ETHUSD,20251231,230200,2980.92,2980.92,2980.20,2980.20
ETHUSD,20251231,230300,2980.21,2980.26,2979.94,2979.94
ETHUSD,20251231,230400,2979.84,2979.84,2979.75,2979.75
ETHUSD,20251231,230500,2979.74,2979.75,2979.06,2979.06
ETHUSD,20251231,230600,2979.42,2979.96,2979.42,2979.96
ETHUSD,20251231,230700,2979.96,2979.96,2979.96,2979.96
ETHUSD,20251231,230800,2979.96,2979.96,2979.21,2979.21
ETHUSD,20251231,230900,2979.42,2979.42,2979.07,2979.21
ETHUSD,20251231,231000,2979.21,2979.21,2979.21,2979.21
ETHUSD,20251231,231100,2979.27,2979.27,2979.25,2979.27
ETHUSD,20251231,231200,2979.27,2979.27,2979.27,2979.27
ETHUSD,20251231,231300,2978.98,2979.27,2978.69,2979.06
ETHUSD,20251231,231400,2979.04,2979.40,2978.13,2979.40
ETHUSD,20251231,231500,2979.27,2980.25,2979.15,2980.25
ETHUSD,20251231,231600,2980.27,2980.27,2978.98,2979.02
ETHUSD,20251231,231700,2979.34,2979.44,2979.00,2979.04
ETHUSD,20251231,231800,2979.02,2980.00,2978.63,2980.00
ETHUSD,20251231,231900,2979.94,2979.98,2979.42,2979.42
ETHUSD,20251231,232000,2979.42,2979.42,2979.42,2979.42
ETHUSD,20251231,232100,2979.39,2979.39,2979.00,2979.02
ETHUSD,20251231,232200,2979.02,2979.56,2979.02,2979.56
ETHUSD,20251231,232300,2979.59,2980.00,2979.59,2979.92
ETHUSD,20251231,232400,2980.11,2980.29,2980.11,2980.29
ETHUSD,20251231,232500,2980.29,2980.29,2980.06,2980.06
ETHUSD,20251231,232600,2980.00,2982.58,2979.96,2982.58
ETHUSD,20251231,232700,2982.90,2983.23,2981.52,2981.52
ETHUSD,20251231,232800,2981.27,2981.77,2981.02,2981.77
ETHUSD,20251231,232900,2981.77,2982.50,2981.77,2982.50
ETHUSD,20251231,233000,2982.60,2982.71,2982.60,2982.71
ETHUSD,20251231,233100,2982.71,2982.71,2981.54,2981.54
ETHUSD,20251231,233200,2981.31,2981.31,2979.75,2979.75
ETHUSD,20251231,233300,2979.75,2979.75,2979.75,2979.75
ETHUSD,20251231,233400,2979.36,2979.44,2979.30,2979.30
ETHUSD,20251231,233500,2979.12,2979.15,2978.55,2978.55
ETHUSD,20251231,233600,2978.94,2979.15,2978.94,2979.15
ETHUSD,20251231,233700,2979.15,2979.15,2979.15,2979.15
ETHUSD,20251231,233800,2979.15,2979.15,2979.13,2979.13
ETHUSD,20251231,233900,2978.79,2978.79,2978.79,2978.79
ETHUSD,20251231,234000,2978.79,2978.79,2978.79,2978.79
ETHUSD,20251231,234100,2978.71,2978.71,2977.98,2978.06
ETHUSD,20251231,234200,2978.06,2978.06,2977.78,2977.78
ETHUSD,20251231,234300,2977.70,2977.70,2976.65,2977.21
ETHUSD,20251231,234400,2977.21,2977.21,2975.94,2975.94
ETHUSD,20251231,234500,2976.09,2976.19,2975.15,2975.40
ETHUSD,20251231,234600,2975.40,2975.40,2975.40,2975.40
ETHUSD,20251231,234700,2975.65,2975.99,2975.65,2975.99
ETHUSD,20251231,234800,2976.01,2977.12,2976.01,2976.56
ETHUSD,20251231,234900,2976.52,2976.52,2975.36,2975.38
ETHUSD,20251231,235000,2975.38,2975.94,2975.38,2975.79
ETHUSD,20251231,235100,2975.65,2975.94,2975.65,2975.94
ETHUSD,20251231,235200,2975.96,2976.38,2975.94,2976.38
ETHUSD,20251231,235300,2976.38,2976.38,2976.38,2976.38
ETHUSD,20251231,235400,2975.96,2975.96,2975.75,2975.75
ETHUSD,20251231,235500,2975.67,2975.67,2973.96,2973.96
ETHUSD,20251231,235600,2973.94,2975.54,2973.42,2975.50
ETHUSD,20251231,235700,2975.27,2975.27,2975.27,2975.27
ETHUSD,20251231,235800,2975.21,2975.21,2974.84,2975.00
ETHUSD,20251231,235900,2974.74,2975.01,2974.46,2975.00
ETHUSD,20260101,000000,2975.27,2976.15,2975.19,2976.15
LTCUSD,20251231,000100,77.60,77.67,77.57,77.65
LTCUSD,20251231,000200,77.64,77.65,77.62,77.62
LTCUSD,20251231,000300,77.63,77.68,77.63,77.68
LTCUSD,20251231,000400,77.67,77.72,77.65,77.65
LTCUSD,20251231,000500,77.67,77.69,77.65,77.65
LTCUSD,20251231,000600,77.64,77.67,77.64,77.67
LTCUSD,20251231,000700,77.68,77.71,77.68,77.69
LTCUSD,20251231,000800,77.70,77.71,77.68,77.68
LTCUSD,20251231,000900,77.67,77.67,77.66,77.67
LTCUSD,20251231,001000,77.67,77.67,77.65,77.67
LTCUSD,20251231,001100,77.68,77.70,77.67,77.69
LTCUSD,20251231,001200,77.68,77.71,77.68,77.71
LTCUSD,20251231,001300,77.70,77.71,77.68,77.71
LTCUSD,20251231,001400,77.69,77.72,77.69,77.72
LTCUSD,20251231,001500,77.71,77.71,77.69,77.69
LTCUSD,20251231,001600,77.68,77.74,77.66,77.68
LTCUSD,20251231,001700,77.71,77.75,77.68,77.75
LTCUSD,20251231,001800,77.76,77.89,77.76,77.89
LTCUSD,20251231,001900,77.88,77.91,77.85,77.85
LTCUSD,20251231,002000,77.84,77.94,77.84,77.94
LTCUSD,20251231,002100,77.93,78.00,77.92,77.97
LTCUSD,20251231,002200,77.99,78.01,77.97,77.97
LTCUSD,20251231,002300,77.96,78.04,77.96,78.04
LTCUSD,20251231,002400,78.03,78.04,78.02,78.04
LTCUSD,20251231,002500,78.06,78.07,78.02,78.05
LTCUSD,20251231,002600,78.07,78.07,78.06,78.06
LTCUSD,20251231,002700,78.07,78.14,78.07,78.13
LTCUSD,20251231,002800,78.14,78.14,78.14,78.14
LTCUSD,20251231,002900,78.11,78.17,78.10,78.13
LTCUSD,20251231,003000,78.12,78.19,78.12,78.18
LTCUSD,20251231,003100,78.17,78.17,78.16,78.17
LTCUSD,20251231,003200,78.19,78.25,78.19,78.24
LTCUSD,20251231,003300,78.23,78.24,78.21,78.24
LTCUSD,20251231,003400,78.25,78.26,78.22,78.26
LTCUSD,20251231,003500,78.25,78.29,78.24,78.29
LTCUSD,20251231,003600,78.31,78.43,78.29,78.42
LTCUSD,20251231,003700,78.40,78.53,78.40,78.53
LTCUSD,20251231,003800,78.51,78.51,78.40,78.42
LTCUSD,20251231,003900,78.39,78.40,78.29,78.29
LTCUSD,20251231,004000,78.27,78.27,78.25,78.26
LTCUSD,20251231,004100,78.27,78.28,78.25,78.26
LTCUSD,20251231,004200,78.26,78.26,78.26,78.26
LTCUSD,20251231,004300,78.25,78.26,78.25,78.25
LTCUSD,20251231,004400,78.24,78.24,78.22,78.24
LTCUSD,20251231,004500,78.21,78.36,78.21,78.32
LTCUSD,20251231,004600,78.33,78.38,78.31,78.36
LTCUSD,20251231,004700,78.35,78.37,78.35,78.37
LTCUSD,20251231,004800,78.35,78.38,78.33,78.35
LTCUSD,20251231,004900,78.37,78.40,78.37,78.38
LTCUSD,20251231,005000,78.36,78.42,78.35,78.40
LTCUSD,20251231,005100,78.38,78.42,78.38,78.42
LTCUSD,20251231,005200,78.41,78.42,78.35,78.35
LTCUSD,20251231,005300,78.32,78.32,78.26,78.29
LTCUSD,20251231,005400,78.30,78.33,78.29,78.29
LTCUSD,20251231,005500,78.31,78.34,78.31,78.34
LTCUSD,20251231,005600,78.32,78.32,78.31,78.32
LTCUSD,20251231,005700,78.32,78.34,78.32,78.34
LTCUSD,20251231,005800,78.33,78.42,78.33,78.42
LTCUSD,20251231,005900,78.41,78.41,78.38,78.39
LTCUSD,20251231,010000,78.39,78.39,78.39,78.39
LTCUSD,20251231,010100,78.38,78.39,78.29,78.29
LTCUSD,20251231,010200,78.28,78.29,78.20,78.20
LTCUSD,20251231,010300,78.19,78.19,78.17,78.18
LTCUSD,20251231,010400,78.19,78.22,78.19,78.21
LTCUSD,20251231,010500,78.19,78.20,78.09,78.10
LTCUSD,20251231,010600,78.11,78.11,78.05,78.07
LTCUSD,20251231,010700,78.05,78.05,77.96,77.96
LTCUSD,20251231,010800,77.98,78.02,77.98,78.01
LTCUSD,20251231,010900,78.00,78.02,77.99,78.00
LTCUSD,20251231,011000,78.00,78.00,78.00,78.00
LTCUSD,20251231,011100,77.99,78.00,77.99,78.00
LTCUSD,20251231,011200,78.00,78.01,77.97,77.99
LTCUSD,20251231,011300,78.00,78.00,77.87,77.87
LTCUSD,20251231,011400,77.92,77.98,77.87,77.87
LTCUSD,20251231,011500,77.85,77.85,77.77,77.77
LTCUSD,20251231,011600,77.76,77.80,77.75,77.79
LTCUSD,20251231,011700,77.77,77.77,77.67,77.67
LTCUSD,20251231,011800,77.65,77.71,77.65,77.65
LTCUSD,20251231,011900,77.63,77.63,77.56,77.56
LTCUSD,20251231,012000,77.55,77.56,77.49,77.54
LTCUSD,20251231,012100,77.52,77.57,77.49,77.55
LTCUSD,20251231,012200,77.54,77.59,77.54,77.57
LTCUSD,20251231,012300,77.56,77.56,77.52,77.54
LTCUSD,20251231,012400,77.55,77.56,77.53,77.53
LTCUSD,20251231,012500,77.52,77.53,77.51,77.53
LTCUSD,20251231,012600,77.51,77.51,77.48,77.51
LTCUSD,20251231,012700,77.50,77.50,77.40,77.43
LTCUSD,20251231,012800,77.44,77.48,77.43,77.48
LTCUSD,20251231,012900,77.49,77.54,77.49,77.52
LTCUSD,20251231,013000,77.54,77.62,77.54,77.58
LTCUSD,20251231,013100,77.59,77.64,77.56,77.60
LTCUSD,20251231,013200,77.59,77.60,77.54,77.54
LTCUSD,20251231,013300,77.53,77.61,77.52,77.60
LTCUSD,20251231,013400,77.61,77.71,77.61,77.71
LTCUSD,20251231,013500,77.69,77.73,77.68,77.73
LTCUSD,20251231,013600,77.72,77.73,77.64,77.64
LTCUSD,20251231,013700,77.66,77.66,77.65,77.65
LTCUSD,20251231,013800,77.67,77.67,77.65,77.67
LTCUSD,20251231,013900,77.68,77.71,77.65,77.71
LTCUSD,20251231,014000,77.68,77.68,77.62,77.62
LTCUSD,20251231,014100,77.63,77.65,77.60,77.64
LTCUSD,20251231,014200,77.63,77.63,77.60,77.61
LTCUSD,20251231,014300,77.62,77.68,77.62,77.63
LTCUSD,20251231,014400,77.64,77.64,77.63,77.64
LTCUSD,20251231,014500,77.65,77.66,77.62,77.62
LTCUSD,20251231,014600,77.61,77.62,77.60,77.60
LTCUSD,20251231,014700,77.60,77.60,77.57,77.57
LTCUSD,20251231,014800,77.58,77.58,77.56,77.57
LTCUSD,20251231,014900,77.56,77.57,77.53,77.57
LTCUSD,20251231,015000,77.58,77.60,77.57,77.58
LTCUSD,20251231,015100,77.57,77.59,77.57,77.59
LTCUSD,20251231,015200,77.60,77.60,77.59,77.60
LTCUSD,20251231,015300,77.60,77.62,77.60,77.62
LTCUSD,20251231,015400,77.61,77.61,77.53,77.54
LTCUSD,20251231,015500,77.56,77.57,77.56,77.57
LTCUSD,20251231,015600,77.58,77.58,77.58,77.58
LTCUSD,20251231,015700,77.57,77.57,77.54,77.56
LTCUSD,20251231,015800,77.54,77.56,77.53,77.55
LTCUSD,20251231,015900,77.54,77.60,77.54,77.60
LTCUSD,20251231,020000,77.60,77.60,77.60,77.60
LTCUSD,20251231,020100,77.57,77.57,77.51,77.54
LTCUSD,20251231,020200,77.53,77.53,77.51,77.51
LTCUSD,20251231,020300,77.52,77.57,77.52,77.55
LTCUSD,20251231,020400,77.56,77.57,77.54,77.56
LTCUSD,20251231,020500,77.57,77.57,77.57,77.57
LTCUSD,20251231,020600,77.58,77.63,77.58,77.63
LTCUSD,20251231,020700,77.64,77.64,77.62,77.62
LTCUSD,20251231,020800,77.59,77.59,77.55,77.55
LTCUSD,20251231,020900,77.56,77.56,77.53,77.54
LTCUSD,20251231,021000,77.55,77.57,77.54,77.57
LTCUSD,20251231,021100,77.58,77.58,77.53,77.54
LTCUSD,20251231,021200,77.55,77.58,77.55,77.58
LTCUSD,20251231,021300,77.57,77.64,77.56,77.64
LTCUSD,20251231,021400,77.65,77.71,77.65,77.69
LTCUSD,20251231,021500,77.68,77.68,77.66,77.68
LTCUSD,20251231,021600,77.67,77.71,77.66,77.71
LTCUSD,20251231,021700,77.72,77.72,77.68,77.69
LTCUSD,20251231,021800,77.71,77.84,77.71,77.83
LTCUSD,20251231,021900,77.82,77.82,77.79,77.82
LTCUSD,20251231,022000,77.84,77.99,77.84,77.98
LTCUSD,20251231,022100,77.99,78.01,77.90,77.94
LTCUSD,20251231,022200,77.93,77.96,77.88,77.96
LTCUSD,20251231,022300,77.98,78.02,77.94,78.02
LTCUSD,20251231,022400,78.01,78.01,77.94,77.94
LTCUSD,20251231,022500,77.93,77.94,77.91,77.93
LTCUSD,20251231,022600,77.92,77.92,77.85,77.87
LTCUSD,20251231,022700,77.88,77.90,77.88,77.88
LTCUSD,20251231,022800,77.90,77.91,77.90,77.90
LTCUSD,20251231,022900,77.91,77.94,77.91,77.93
LTCUSD,20251231,023000,77.94,77.96,77.92,77.92
LTCUSD,20251231,023100,77.93,77.95,77.93,77.95
LTCUSD,20251231,023200,77.96,78.00,77.94,78.00
LTCUSD,20251231,023300,77.99,77.99,77.94,77.96
LTCUSD,20251231,023400,77.96,77.96,77.96,77.96
LTCUSD,20251231,023500,77.97,77.99,77.97,77.99
LTCUSD,20251231,023600,78.00,78.04,77.98,78.04
LTCUSD,20251231,023700,78.06,78.07,78.04,78.07
LTCUSD,20251231,023800,78.04,78.04,77.92,77.92
LTCUSD,20251231,023900,77.91,77.94,77.91,77.93
LTCUSD,20251231,024000,77.92,77.92,77.85,77.85
LTCUSD,20251231,024100,77.84,77.85,77.84,77.84
LTCUSD,20251231,024200,77.85,77.85,77.83,77.83
LTCUSD,20251231,024300,77.83,77.90,77.83,77.90
LTCUSD,20251231,024400,77.89,77.89,77.82,77.82
LTCUSD,20251231,024500,77.83,77.84,77.82,77.83
LTCUSD,20251231,024600,77.85,77.96,77.85,77.90
LTCUSD,20251231,024700,77.89,77.89,77.87,77.88
LTCUSD,20251231,024800,77.87,77.89,77.87,77.88
LTCUSD,20251231,024900,77.87,77.90,77.84,77.87
LTCUSD,20251231,025000,77.88,77.92,77.87,77.87
LTCUSD,20251231,025100,77.86,77.86,77.79,77.79
LTCUSD,20251231,025200,77.80,77.85,77.79,77.85
LTCUSD,20251231,025300,77.84,77.85,77.80,77.80
LTCUSD,20251231,025400,77.79,77.82,77.79,77.82
LTCUSD,20251231,025500,77.82,77.82,77.78,77.79
LTCUSD,20251231,025600,77.77,77.77,77.68,77.68
LTCUSD,20251231,025700,77.70,77.72,77.69,77.72
LTCUSD,20251231,025800,77.71,77.74,77.71,77.72
LTCUSD,20251231,025900,77.73,77.75,77.73,77.74
LTCUSD,20251231,030000,77.73,77.73,77.69,77.69
LTCUSD,20251231,030100,77.68,77.68,77.62,77.64
LTCUSD,20251231,030200,77.65,77.65,77.58,77.61
LTCUSD,20251231,030300,77.62,77.67,77.62,77.66
LTCUSD,20251231,030400,77.67,77.68,77.63,77.66
LTCUSD,20251231,030500,77.65,77.67,77.65,77.65
LTCUSD,20251231,030600,77.63,77.65,77.60,77.65
LTCUSD,20251231,030700,77.63,77.63,77.59,77.62
LTCUSD,20251231,030800,77.61,77.63,77.60,77.63
LTCUSD,20251231,030900,77.62,77.64,77.62,77.64
LTCUSD,20251231,031000,77.63,77.65,77.63,77.63
LTCUSD,20251231,031100,77.62,77.63,77.62,77.63
LTCUSD,20251231,031200,77.64,77.64,77.63,77.63
LTCUSD,20251231,031300,77.65,77.65,77.63,77.65
LTCUSD,20251231,031400,77.67,77.76,77.67,77.75
LTCUSD,20251231,031500,77.74,77.79,77.72,77.79
LTCUSD,20251231,031600,77.77,77.77,77.74,77.76
LTCUSD,20251231,031700,77.75,77.77,77.74,77.74
LTCUSD,20251231,031800,77.73,77.73,77.67,77.67
LTCUSD,20251231,031900,77.65,77.68,77.65,77.68
LTCUSD,20251231,032000,77.69,77.73,77.69,77.71
LTCUSD,20251231,032100,77.70,77.71,77.68,77.70
LTCUSD,20251231,032200,77.69,77.71,77.69,77.71
LTCUSD,20251231,032300,77.70,77.72,77.69,77.69
LTCUSD,20251231,032400,77.71,77.72,77.69,77.69
LTCUSD,20251231,032500,77.68,77.71,77.68,77.71
LTCUSD,20251231,032600,77.69,77.69,77.68,77.68
LTCUSD,20251231,032700,77.67,77.71,77.66,77.71
LTCUSD,20251231,032800,77.72,77.72,77.71,77.71
LTCUSD,20251231,032900,77.72,77.72,77.70,77.70
LTCUSD,20251231,033000,77.71,77.72,77.71,77.71
LTCUSD,20251231,033100,77.70,77.71,77.70,77.71
LTCUSD,20251231,033200,77.71,77.72,77.71,77.72
LTCUSD,20251231,033300,77.74,77.77,77.74,77.77
LTCUSD,20251231,033400,77.78,77.78,77.69,77.69
LTCUSD,20251231,033500,77.68,77.68,77.65,77.65
LTCUSD,20251231,033600,77.67,77.77,77.67,77.77
LTCUSD,20251231,033700,77.78,77.78,77.72,77.72
LTCUSD,20251231,033800,77.71,77.73,77.68,77.72
LTCUSD,20251231,033900,77.74,77.74,77.69,77.69
LTCUSD,20251231,034000,77.68,77.71,77.63,77.64
LTCUSD,20251231,034100,77.62,77.68,77.59,77.66
LTCUSD,20251231,034200,77.65,77.65,77.63,77.65
LTCUSD,20251231,034300,77.67,77.67,77.63,77.65
LTCUSD,20251231,034400,77.63,77.63,77.61,77.61
LTCUSD,20251231,034500,77.62,77.62,77.59,77.62
LTCUSD,20251231,034600,77.63,77.64,77.60,77.60
LTCUSD,20251231,034700,77.58,77.62,77.57,77.62
LTCUSD,20251231,034800,77.61,77.61,77.61,77.61
LTCUSD,20251231,034900,77.57,77.64,77.57,77.62
LTCUSD,20251231,035000,77.60,77.62,77.57,77.60
LTCUSD,20251231,035100,77.58,77.58,77.55,77.57
LTCUSD,20251231,035200,77.58,77.61,77.57,77.61
LTCUSD,20251231,035300,77.62,77.65,77.61,77.62
LTCUSD,20251231,035400,77.63,77.66,77.63,77.64
LTCUSD,20251231,035500,77.65,77.70,77.65,77.69
LTCUSD,20251231,035600,77.68,77.68,77.64,77.65
LTCUSD,20251231,035700,77.64,77.64,77.61,77.61
LTCUSD,20251231,035800,77.60,77.62,77.60,77.61
LTCUSD,20251231,035900,77.61,77.62,77.60,77.62
LTCUSD,20251231,040000,77.60,77.62,77.60,77.60
LTCUSD,20251231,040100,77.61,77.62,77.61,77.62
LTCUSD,20251231,040200,77.61,77.67,77.61,77.67
LTCUSD,20251231,040300,77.66,77.69,77.60,77.60
LTCUSD,20251231,040400,77.59,77.63,77.59,77.63
LTCUSD,20251231,040500,77.64,77.65,77.62,77.65
LTCUSD,20251231,040600,77.64,77.69,77.64,77.69
LTCUSD,20251231,040700,77.68,77.74,77.67,77.72
LTCUSD,20251231,040800,77.75,77.76,77.70,77.70
LTCUSD,20251231,040900,77.69,77.71,77.69,77.71
LTCUSD,20251231,041000,77.72,77.73,77.71,77.73
LTCUSD,20251231,041100,77.74,77.74,77.68,77.69
LTCUSD,20251231,041200,77.68,77.68,77.65,77.65
LTCUSD,20251231,041300,77.66,77.67,77.64,77.64
LTCUSD,20251231,041400,77.62,77.62,77.61,77.62
LTCUSD,20251231,041500,77.63,77.63,77.62,77.63
LTCUSD,20251231,041600,77.61,77.61,77.55,77.55
LTCUSD,20251231,041700,77.54,77.54,77.45,77.45
LTCUSD,20251231,041800,77.44,77.50,77.44,77.49
LTCUSD,20251231,041900,77.48,77.48,77.43,77.48
LTCUSD,20251231,042000,77.46,77.46,77.43,77.44
LTCUSD,20251231,042100,77.43,77.43,77.40,77.40
LTCUSD,20251231,042200,77.42,77.42,77.39,77.40
LTCUSD,20251231,042300,77.39,77.40,77.33,77.33
LTCUSD,20251231,042400,77.35,77.39,77.35,77.39
LTCUSD,20251231,042500,77.38,77.41,77.38,77.38
LTCUSD,20251231,042600,77.37,77.41,77.37,77.41
LTCUSD,20251231,042700,77.40,77.42,77.39,77.39
LTCUSD,20251231,042800,77.40,77.43,77.40,77.43
LTCUSD,20251231,042900,77.45,77.45,77.44,77.44
LTCUSD,20251231,043000,77.44,77.46,77.44,77.46
LTCUSD,20251231,043100,77.47,77.47,77.46,77.46
LTCUSD,20251231,043200,77.47,77.52,77.47,77.50
LTCUSD,20251231,043300,77.49,77.49,77.45,77.45
LTCUSD,20251231,043400,77.46,77.46,77.43,77.44
LTCUSD,20251231,043500,77.45,77.49,77.45,77.49
LTCUSD,20251231,043600,77.47,77.47,77.42,77.42
LTCUSD,20251231,043700,77.41,77.41,77.40,77.41
LTCUSD,20251231,043800,77.39,77.42,77.37,77.42
LTCUSD,20251231,043900,77.43,77.44,77.37,77.37
LTCUSD,20251231,044000,77.40,77.42,77.38,77.38
LTCUSD,20251231,044100,77.37,77.38,77.35,77.38
LTCUSD,20251231,044200,77.37,77.45,77.37,77.44
LTCUSD,20251231,044300,77.43,77.46,77.43,77.43
LTCUSD,20251231,044400,77.42,77.43,77.42,77.42
LTCUSD,20251231,044500,77.43,77.43,77.42,77.42
LTCUSD,20251231,044600,77.43,77.43,77.42,77.42
LTCUSD,20251231,044700,77.43,77.46,77.43,77.45
LTCUSD,20251231,044800,77.46,77.49,77.46,77.46
LTCUSD,20251231,044900,77.44,77.44,77.43,77.43
LTCUSD,20251231,045000,77.44,77.51,77.44,77.51
LTCUSD,20251231,045100,77.49,77.50,77.49,77.50
LTCUSD,20251231,045200,77.51,77.53,77.51,77.53
LTCUSD,20251231,045300,77.54,77.55,77.54,77.55
LTCUSD,20251231,045400,77.54,77.59,77.54,77.56
LTCUSD,20251231,045500,77.55,77.56,77.55,77.55
LTCUSD,20251231,045600,77.56,77.61,77.56,77.60
LTCUSD,20251231,045700,77.57,77.57,77.54,77.57
LTCUSD,20251231,045800,77.59,77.62,77.59,77.62
LTCUSD,20251231,045900,77.62,77.62,77.62,77.62
LTCUSD,20251231,050000,77.62,77.62,77.62,77.62
LTCUSD,20251231,050100,77.60,77.64,77.57,77.58
LTCUSD,20251231,050200,77.57,77.62,77.57,77.60
LTCUSD,20251231,050300,77.61,77.65,77.61,77.62
LTCUSD,20251231,050400,77.61,77.62,77.59,77.59
LTCUSD,20251231,050500,77.57,77.57,77.54,77.55
LTCUSD,20251231,050600,77.54,77.54,77.53,77.54
LTCUSD,20251231,050700,77.54,77.54,77.50,77.54
LTCUSD,20251231,050800,77.55,77.57,77.53,77.53
LTCUSD,20251231,050900,77.54,77.56,77.54,77.56
LTCUSD,20251231,051000,77.57,77.57,77.53,77.54
LTCUSD,20251231,051100,77.53,77.54,77.52,77.52
LTCUSD,20251231,051200,77.54,77.57,77.54,77.57
LTCUSD,20251231,051300,77.56,77.57,77.56,77.56
LTCUSD,20251231,051400,77.57,77.65,77.57,77.62
LTCUSD,20251231,051500,77.60,77.61,77.57,77.57
LTCUSD,20251231,051600,77.58,77.59,77.57,77.58
LTCUSD,20251231,051700,77.60,77.61,77.60,77.61
LTCUSD,20251231,051800,77.60,77.65,77.60,77.62
LTCUSD,20251231,051900,77.64,77.65,77.62,77.65
LTCUSD,20251231,052000,77.66,77.68,77.65,77.65
LTCUSD,20251231,052100,77.64,77.64,77.58,77.59
LTCUSD,20251231,052200,77.57,77.57,77.53,77.53
LTCUSD,20251231,052300,77.52,77.56,77.51,77.55
LTCUSD,20251231,052400,77.54,77.57,77.51,77.51
LTCUSD,20251231,052500,77.52,77.54,77.52,77.53
LTCUSD,20251231,052600,77.54,77.55,77.53,77.55
LTCUSD,20251231,052700,77.54,77.57,77.52,77.56
LTCUSD,20251231,052800,77.55,77.56,77.50,77.50
LTCUSD,20251231,052900,77.51,77.51,77.49,77.51
LTCUSD,20251231,053000,77.52,77.54,77.51,77.54
LTCUSD,20251231,053100,77.53,77.56,77.52,77.52
LTCUSD,20251231,053200,77.54,77.54,77.54,77.54
LTCUSD,20251231,053300,77.54,77.56,77.54,77.54
LTCUSD,20251231,053400,77.53,77.53,77.53,77.53
LTCUSD,20251231,053500,77.54,77.54,77.51,77.52
LTCUSD,20251231,053600,77.54,77.57,77.54,77.55
LTCUSD,20251231,053700,77.57,77.58,77.53,77.53
LTCUSD,20251231,053800,77.54,77.54,77.52,77.54
LTCUSD,20251231,053900,77.53,77.54,77.52,77.54
LTCUSD,20251231,054000,77.53,77.54,77.52,77.54
LTCUSD,20251231,054100,77.53,77.53,77.50,77.50
LTCUSD,20251231,054200,77.52,77.54,77.51,77.52
LTCUSD,20251231,054300,77.53,77.53,77.50,77.50
LTCUSD,20251231,054400,77.49,77.49,77.45,77.45
LTCUSD,20251231,054500,77.46,77.49,77.46,77.48
LTCUSD,20251231,054600,77.47,77.49,77.45,77.45
LTCUSD,20251231,054700,77.46,77.51,77.46,77.50
LTCUSD,20251231,054800,77.51,77.54,77.51,77.51
LTCUSD,20251231,054900,77.52,77.53,77.52,77.53
LTCUSD,20251231,055000,77.54,77.57,77.54,77.57
LTCUSD,20251231,055100,77.56,77.56,77.53,77.53
LTCUSD,20251231,055200,77.54,77.54,77.53,77.54
LTCUSD,20251231,055300,77.54,77.56,77.54,77.54
LTCUSD,20251231,055400,77.55,77.57,77.54,77.56
LTCUSD,20251231,055500,77.57,77.57,77.54,77.54
LTCUSD,20251231,055600,77.53,77.54,77.50,77.52
LTCUSD,20251231,055700,77.52,77.54,77.52,77.54
LTCUSD,20251231,055800,77.55,77.55,77.55,77.55
LTCUSD,20251231,055900,77.54,77.54,77.53,77.53
LTCUSD,20251231,060000,77.54,77.54,77.53,77.54
LTCUSD,20251231,060100,77.54,77.54,77.54,77.54
LTCUSD,20251231,060200,77.54,77.54,77.54,77.54
LTCUSD,20251231,060300,77.56,77.63,77.56,77.63
LTCUSD,20251231,060400,77.64,77.64,77.62,77.63
LTCUSD,20251231,060500,77.65,77.70,77.64,77.64
LTCUSD,20251231,060600,77.65,77.68,77.64,77.68
LTCUSD,20251231,060700,77.67,77.67,77.63,77.64
LTCUSD,20251231,060800,77.63,77.65,77.63,77.65
LTCUSD,20251231,060900,77.63,77.63,77.61,77.62
LTCUSD,20251231,061000,77.63,77.66,77.63,77.66
LTCUSD,20251231,061100,77.65,77.65,77.60,77.61
LTCUSD,20251231,061200,77.60,77.65,77.60,77.65
LTCUSD,20251231,061300,77.64,77.64,77.61,77.61
LTCUSD,20251231,061400,77.60,77.65,77.60,77.65
LTCUSD,20251231,061500,77.66,77.67,77.64,77.64
LTCUSD,20251231,061600,77.63,77.65,77.63,77.65
LTCUSD,20251231,061700,77.65,77.65,77.63,77.63
LTCUSD,20251231,061800,77.62,77.66,77.62,77.63
LTCUSD,20251231,061900,77.62,77.62,77.57,77.57
LTCUSD,20251231,062000,77.58,77.58,77.57,77.57
LTCUSD,20251231,062100,77.58,77.59,77.58,77.59
LTCUSD,20251231,062200,77.60,77.64,77.60,77.63
LTCUSD,20251231,062300,77.64,77.65,77.64,77.64
LTCUSD,20251231,062400,77.65,77.66,77.65,77.65
LTCUSD,20251231,062500,77.64,77.66,77.63,77.66
LTCUSD,20251231,062600,77.67,77.71,77.67,77.71
LTCUSD,20251231,062700,77.69,77.69,77.67,77.68
LTCUSD,20251231,062800,77.69,77.69,77.66,77.67
LTCUSD,20251231,062900,77.68,77.70,77.68,77.70
LTCUSD,20251231,063000,77.71,77.75,77.70,77.71
LTCUSD,20251231,063100,77.73,77.73,77.65,77.67
LTCUSD,20251231,063200,77.65,77.70,77.65,77.70
LTCUSD,20251231,063300,77.69,77.70,77.68,77.68
LTCUSD,20251231,063400,77.67,77.68,77.65,77.65
LTCUSD,20251231,063500,77.67,77.71,77.67,77.68
LTCUSD,20251231,063600,77.67,77.69,77.66,77.69
LTCUSD,20251231,063700,77.70,77.71,77.68,77.69
LTCUSD,20251231,063800,77.68,77.68,77.65,77.65
LTCUSD,20251231,063900,77.66,77.69,77.66,77.69
LTCUSD,20251231,064000,77.70,77.70,77.68,77.68
LTCUSD,20251231,064100,77.67,77.67,77.65,77.67
LTCUSD,20251231,064200,77.68,77.69,77.66,77.69
LTCUSD,20251231,064300,77.68,77.71,77.67,77.70
LTCUSD,20251231,064400,77.69,77.71,77.69,77.69
LTCUSD,20251231,064500,77.69,77.70,77.69,77.70
LTCUSD,20251231,064600,77.69,77.71,77.69,77.71
LTCUSD,20251231,064700,77.70,77.74,77.69,77.73
LTCUSD,20251231,064800,77.73,77.74,77.73,77.74
LTCUSD,20251231,064900,77.73,77.74,77.71,77.71
LTCUSD,20251231,065000,77.71,77.71,77.71,77.71
LTCUSD,20251231,065100,77.69,77.69,77.67,77.67
LTCUSD,20251231,065200,77.68,77.71,77.68,77.71
LTCUSD,20251231,065300,77.70,77.71,77.66,77.67
LTCUSD,20251231,065400,77.68,77.68,77.68,77.68
LTCUSD,20251231,065500,77.69,77.70,77.68,77.68
LTCUSD,20251231,065600,77.68,77.68,77.68,77.68
LTCUSD,20251231,065700,77.70,77.70,77.69,77.70
LTCUSD,20251231,065800,77.69,77.69,77.65,77.67
LTCUSD,20251231,065900,77.66,77.68,77.66,77.67
LTCUSD,20251231,070000,77.66,77.67,77.66,77.67
LTCUSD,20251231,070100,77.66,77.66,77.63,77.64
LTCUSD,20251231,070200,77.64,77.64,77.61,77.63
LTCUSD,20251231,070300,77.64,77.65,77.63,77.63
LTCUSD,20251231,070400,77.64,77.65,77.62,77.63
LTCUSD,20251231,070500,77.64,77.64,77.63,77.64
LTCUSD,20251231,070600,77.63,77.65,77.63,77.65
LTCUSD,20251231,070700,77.66,77.68,77.65,77.68
LTCUSD,20251231,070800,77.67,77.67,77.62,77.63
LTCUSD,20251231,070900,77.65,77.68,77.65,77.68
LTCUSD,20251231,071000,77.69,77.74,77.68,77.74
LTCUSD,20251231,071100,77.73,77.73,77.71,77.71
LTCUSD,20251231,071200,77.72,77.76,77.72,77.76
LTCUSD,20251231,071300,77.74,77.74,77.73,77.74
LTCUSD,20251231,071400,77.73,77.74,77.73,77.74
LTCUSD,20251231,071500,77.73,77.73,77.73,77.73
LTCUSD,20251231,071600,77.73,77.74,77.63,77.66
LTCUSD,20251231,071700,77.65,77.67,77.64,77.65
LTCUSD,20251231,071800,77.64,77.64,77.62,77.63
LTCUSD,20251231,071900,77.64,77.65,77.61,77.63
LTCUSD,20251231,072000,77.65,77.68,77.65,77.68
LTCUSD,20251231,072100,77.69,77.69,77.67,77.67
LTCUSD,20251231,072200,77.67,77.67,77.67,77.67
LTCUSD,20251231,072300,77.67,77.67,77.67,77.67
LTCUSD,20251231,072400,77.69,77.71,77.69,77.69
LTCUSD,20251231,072500,77.68,77.68,77.67,77.67
LTCUSD,20251231,072600,77.68,77.68,77.67,77.67
LTCUSD,20251231,072700,77.68,77.68,77.68,77.68
LTCUSD,20251231,072800,77.68,77.68,77.63,77.63
LTCUSD,20251231,072900,77.62,77.67,77.61,77.67
LTCUSD,20251231,073000,77.66,77.67,77.65,77.65
LTCUSD,20251231,073100,77.65,77.65,77.65,77.65
LTCUSD,20251231,073200,77.65,77.65,77.65,77.65
LTCUSD,20251231,073300,77.66,77.67,77.66,77.66
LTCUSD,20251231,073400,77.66,77.67,77.65,77.67
LTCUSD,20251231,073500,77.67,77.67,77.67,77.67
LTCUSD,20251231,073600,77.66,77.66,77.65,77.65
LTCUSD,20251231,073700,77.65,77.66,77.65,77.65
LTCUSD,20251231,073800,77.63,77.67,77.63,77.65
LTCUSD,20251231,073900,77.64,77.64,77.62,77.63
LTCUSD,20251231,074000,77.64,77.65,77.63,77.65
LTCUSD,20251231,074100,77.64,77.64,77.62,77.62
LTCUSD,20251231,074200,77.63,77.63,77.62,77.62
LTCUSD,20251231,074300,77.62,77.62,77.62,77.62
LTCUSD,20251231,074400,77.64,77.69,77.64,77.69
LTCUSD,20251231,074500,77.68,77.71,77.68,77.71
LTCUSD,20251231,074600,77.69,77.71,77.69,77.69
LTCUSD,20251231,074700,77.70,77.70,77.70,77.70
LTCUSD,20251231,074800,77.71,77.75,77.71,77.74
LTCUSD,20251231,074900,77.75,77.76,77.74,77.76
LTCUSD,20251231,075000,77.77,77.77,77.76,77.76
LTCUSD,20251231,075100,77.77,77.77,77.76,77.76
LTCUSD,20251231,075200,77.77,77.77,77.74,77.74
LTCUSD,20251231,075300,77.75,77.75,77.75,77.75
LTCUSD,20251231,075400,77.76,77.78,77.76,77.78
LTCUSD,20251231,075500,77.77,77.78,77.77,77.78
LTCUSD,20251231,075600,77.78,77.78,77.78,77.78
LTCUSD,20251231,075700,77.77,77.79,77.77,77.79
LTCUSD,20251231,075800,77.81,77.82,77.81,77.82
LTCUSD,20251231,075900,77.83,77.83,77.81,77.81
LTCUSD,20251231,080000,77.80,77.81,77.79,77.81
LTCUSD,20251231,080100,77.80,77.82,77.80,77.81
LTCUSD,20251231,080200,77.79,77.79,77.75,77.75
LTCUSD,20251231,080300,77.72,77.74,77.72,77.74
LTCUSD,20251231,080400,77.75,77.77,77.75,77.77
LTCUSD,20251231,080500,77.76,77.78,77.76,77.76
LTCUSD,20251231,080600,77.77,77.79,77.76,77.79
LTCUSD,20251231,080700,77.80,77.84,77.80,77.84
LTCUSD,20251231,080800,77.85,77.88,77.85,77.88
LTCUSD,20251231,080900,77.85,77.85,77.83,77.83
LTCUSD,20251231,081000,77.85,77.85,77.79,77.79
LTCUSD,20251231,081100,77.81,77.82,77.81,77.82
LTCUSD,20251231,081200,77.82,77.82,77.82,77.82
LTCUSD,20251231,081300,77.82,77.82,77.82,77.82
LTCUSD,20251231,081400,77.83,77.90,77.83,77.90
LTCUSD,20251231,081500,77.91,77.91,77.88,77.88
LTCUSD,20251231,081600,77.86,77.87,77.86,77.87
LTCUSD,20251231,081700,77.88,77.92,77.88,77.91
LTCUSD,20251231,081800,77.90,77.90,77.88,77.88
LTCUSD,20251231,081900,77.89,77.89,77.79,77.79
LTCUSD,20251231,082000,77.78,77.78,77.70,77.73
LTCUSD,20251231,082100,77.71,77.73,77.68,77.73
LTCUSD,20251231,082200,77.74,77.74,77.71,77.73
LTCUSD,20251231,082300,77.73,77.75,77.73,77.74
LTCUSD,20251231,082400,77.74,77.74,77.74,77.74
LTCUSD,20251231,082500,77.76,77.77,77.76,77.77
LTCUSD,20251231,082600,77.78,77.82,77.78,77.82
LTCUSD,20251231,082700,77.81,77.81,77.81,77.81
LTCUSD,20251231,082800,77.80,77.80,77.76,77.76
LTCUSD,20251231,082900,77.74,77.74,77.73,77.73
LTCUSD,20251231,083000,77.72,77.73,77.68,77.69
LTCUSD,20251231,083100,77.68,77.68,77.65,77.66
LTCUSD,20251231,083200,77.67,77.73,77.67,77.73
LTCUSD,20251231,083300,77.74,77.75,77.70,77.70
LTCUSD,20251231,083400,77.69,77.71,77.67,77.70
LTCUSD,20251231,083500,77.69,77.70,77.68,77.69
LTCUSD,20251231,083600,77.70,77.75,77.69,77.75
LTCUSD,20251231,083700,77.76,77.80,77.76,77.76
LTCUSD,20251231,083800,77.75,77.75,77.69,77.71
LTCUSD,20251231,083900,77.73,77.76,77.73,77.74
LTCUSD,20251231,084000,77.75,77.78,77.74,77.74
LTCUSD,20251231,084100,77.76,77.77,77.74,77.77
LTCUSD,20251231,084200,77.76,77.78,77.76,77.77
LTCUSD,20251231,084300,77.76,77.77,77.76,77.76
LTCUSD,20251231,084400,77.75,77.76,77.74,77.75
LTCUSD,20251231,084500,77.75,77.76,77.75,77.76
LTCUSD,20251231,084600,77.75,77.75,77.69,77.69
LTCUSD,20251231,084700,77.70,77.72,77.70,77.72
LTCUSD,20251231,084800,77.76,77.76,77.76,77.76
LTCUSD,20251231,084900,77.74,77.74,77.68,77.68
LTCUSD,20251231,085000,77.70,77.71,77.69,77.69
LTCUSD,20251231,085100,77.70,77.73,77.70,77.71
LTCUSD,20251231,085200,77.72,77.74,77.71,77.73
LTCUSD,20251231,085300,77.74,77.74,77.73,77.74
LTCUSD,20251231,085400,77.73,77.74,77.73,77.74
LTCUSD,20251231,085500,77.73,77.73,77.70,77.71
LTCUSD,20251231,085600,77.70,77.71,77.69,77.71
LTCUSD,20251231,085700,77.70,77.72,77.70,77.71
LTCUSD,20251231,085800,77.71,77.71,77.70,77.71
LTCUSD,20251231,085900,77.69,77.72,77.68,77.72
LTCUSD,20251231,090000,77.72,77.73,77.72,77.73
LTCUSD,20251231,090100,77.72,77.73,77.71,77.71
LTCUSD,20251231,090200,77.72,77.75,77.72,77.75
LTCUSD,20251231,090300,77.76,77.82,77.76,77.82
LTCUSD,20251231,090400,77.81,77.82,77.80,77.82
LTCUSD,20251231,090500,77.82,77.82,77.82,77.82
LTCUSD,20251231,090600,77.80,77.88,77.79,77.88
LTCUSD,20251231,090700,77.89,77.92,77.88,77.92
LTCUSD,20251231,090800,77.93,77.95,77.93,77.95
LTCUSD,20251231,090900,77.94,77.94,77.93,77.94
LTCUSD,20251231,091000,77.95,77.96,77.90,77.90
LTCUSD,20251231,091100,77.92,77.93,77.90,77.90
LTCUSD,20251231,091200,77.90,77.90,77.86,77.86
LTCUSD,20251231,091300,77.87,77.90,77.87,77.89
LTCUSD,20251231,091400,77.90,77.90,77.90,77.90
LTCUSD,20251231,091500,77.90,77.90,77.88,77.90
LTCUSD,20251231,091600,77.89,77.89,77.86,77.86
LTCUSD,20251231,091700,77.85,77.86,77.82,77.85
LTCUSD,20251231,091800,77.86,77.86,77.86,77.86
LTCUSD,20251231,091900,77.86,77.87,77.85,77.87
LTCUSD,20251231,092000,77.86,77.87,77.86,77.87
LTCUSD,20251231,092100,77.86,77.88,77.86,77.87
LTCUSD,20251231,092200,77.88,77.88,77.85,77.85
LTCUSD,20251231,092300,77.84,77.84,77.82,77.82
LTCUSD,20251231,092400,77.83,77.83,77.79,77.79
LTCUSD,20251231,092500,77.81,77.83,77.81,77.83
LTCUSD,20251231,092600,77.82,77.82,77.81,77.81
LTCUSD,20251231,092700,77.79,77.79,77.76,77.76
LTCUSD,20251231,092800,77.77,77.77,77.71,77.71
LTCUSD,20251231,092900,77.72,77.73,77.49,77.49
LTCUSD,20251231,093000,77.48,77.49,77.43,77.43
LTCUSD,20251231,093100,77.46,77.49,77.45,77.45
LTCUSD,20251231,093200,77.44,77.44,77.40,77.42
LTCUSD,20251231,093300,77.41,77.43,77.40,77.43
LTCUSD,20251231,093400,77.44,77.46,77.44,77.46
LTCUSD,20251231,093500,77.47,77.47,77.42,77.42
LTCUSD,20251231,093600,77.39,77.40,77.39,77.40
LTCUSD,20251231,093700,77.41,77.41,77.40,77.40
LTCUSD,20251231,093800,77.39,77.41,77.38,77.38
LTCUSD,20251231,093900,77.37,77.38,77.36,77.36
LTCUSD,20251231,094000,77.37,77.40,77.28,77.38
LTCUSD,20251231,094100,77.39,77.40,77.34,77.36
LTCUSD,20251231,094200,77.34,77.39,77.34,77.38
LTCUSD,20251231,094300,77.39,77.42,77.38,77.42
LTCUSD,20251231,094400,77.41,77.41,77.36,77.38
LTCUSD,20251231,094500,77.37,77.38,77.35,77.38
LTCUSD,20251231,094600,77.37,77.39,77.36,77.39
LTCUSD,20251231,094700,77.40,77.40,77.36,77.37
LTCUSD,20251231,094800,77.36,77.38,77.36,77.37
LTCUSD,20251231,094900,77.38,77.40,77.38,77.40
LTCUSD,20251231,095000,77.39,77.44,77.39,77.43
LTCUSD,20251231,095100,77.42,77.42,77.38,77.38
LTCUSD,20251231,095200,77.37,77.40,77.36,77.40
LTCUSD,20251231,095300,77.42,77.43,77.37,77.37
LTCUSD,20251231,095400,77.38,77.38,77.38,77.38
LTCUSD,20251231,095500,77.38,77.41,77.37,77.40
LTCUSD,20251231,095600,77.39,77.40,77.38,77.39
LTCUSD,20251231,095700,77.40,77.41,77.39,77.39
LTCUSD,20251231,095800,77.40,77.42,77.40,77.40
LTCUSD,20251231,095900,77.42,77.42,77.42,77.42
LTCUSD,20251231,100000,77.42,77.43,77.41,77.43
LTCUSD,20251231,100100,77.42,77.44,77.41,77.44
LTCUSD,20251231,100200,77.45,77.46,77.44,77.44
LTCUSD,20251231,100300,77.46,77.47,77.44,77.46
LTCUSD,20251231,100400,77.47,77.50,77.47,77.50
LTCUSD,20251231,100500,77.49,77.50,77.49,77.50
LTCUSD,20251231,100600,77.51,77.51,77.48,77.48
LTCUSD,20251231,100700,77.47,77.49,77.46,77.49
LTCUSD,20251231,100800,77.48,77.49,77.48,77.49
LTCUSD,20251231,100900,77.49,77.54,77.49,77.54
LTCUSD,20251231,101000,77.55,77.57,77.55,77.57
LTCUSD,20251231,101100,77.56,77.56,77.49,77.49
LTCUSD,20251231,101200,77.48,77.55,77.45,77.54
LTCUSD,20251231,101300,77.55,77.58,77.54,77.57
LTCUSD,20251231,101400,77.58,77.58,77.58,77.58
LTCUSD,20251231,101500,77.59,77.62,77.58,77.62
LTCUSD,20251231,101600,77.62,77.62,77.60,77.60
LTCUSD,20251231,101700,77.58,77.65,77.58,77.62
LTCUSD,20251231,101800,77.63,77.65,77.63,77.64
LTCUSD,20251231,101900,77.65,77.67,77.65,77.67
LTCUSD,20251231,102000,77.67,77.67,77.66,77.66
LTCUSD,20251231,102100,77.67,77.71,77.67,77.71
LTCUSD,20251231,102200,77.72,77.72,77.72,77.72
LTCUSD,20251231,102300,77.73,77.74,77.73,77.74
LTCUSD,20251231,102400,77.75,77.75,77.65,77.65
LTCUSD,20251231,102500,77.64,77.64,77.61,77.61
LTCUSD,20251231,102600,77.62,77.67,77.62,77.67
LTCUSD,20251231,102700,77.65,77.65,77.61,77.61
LTCUSD,20251231,102800,77.61,77.61,77.61,77.61
LTCUSD,20251231,102900,77.61,77.61,77.61,77.61
LTCUSD,20251231,103000,77.60,77.60,77.58,77.58
LTCUSD,20251231,103100,77.57,77.57,77.57,77.57
LTCUSD,20251231,103200,77.57,77.66,77.57,77.65
LTCUSD,20251231,103300,77.66,77.66,77.62,77.62
LTCUSD,20251231,103400,77.63,77.64,77.63,77.64
LTCUSD,20251231,103500,77.62,77.62,77.62,77.62
LTCUSD,20251231,103600,77.60,77.60,77.59,77.59
LTCUSD,20251231,103700,77.60,77.67,77.60,77.67
LTCUSD,20251231,103800,77.65,77.67,77.65,77.67
LTCUSD,20251231,103900,77.68,77.70,77.66,77.68
LTCUSD,20251231,104000,77.67,77.68,77.66,77.67
LTCUSD,20251231,104100,77.66,77.68,77.65,77.65
LTCUSD,20251231,104200,77.67,77.67,77.63,77.63
LTCUSD,20251231,104300,77.62,77.64,77.61,77.63
LTCUSD,20251231,104400,77.64,77.64,77.62,77.62
LTCUSD,20251231,104500,77.63,77.65,77.49,77.49
LTCUSD,20251231,104600,77.50,77.52,77.50,77.51
LTCUSD,20251231,104700,77.52,77.54,77.51,77.54
LTCUSD,20251231,104800,77.54,77.55,77.54,77.55
LTCUSD,20251231,104900,77.56,77.56,77.56,77.56
LTCUSD,20251231,105000,77.56,77.56,77.52,77.52
LTCUSD,20251231,105100,77.53,77.53,77.52,77.53
LTCUSD,20251231,105200,77.54,77.54,77.52,77.52
LTCUSD,20251231,105300,77.53,77.55,77.53,77.54
LTCUSD,20251231,105400,77.54,77.54,77.53,77.53
LTCUSD,20251231,105500,77.54,77.56,77.54,77.54
LTCUSD,20251231,105600,77.54,77.54,77.53,77.53
LTCUSD,20251231,105700,77.54,77.55,77.54,77.54
LTCUSD,20251231,105800,77.55,77.57,77.54,77.56
LTCUSD,20251231,105900,77.55,77.55,77.54,77.54
LTCUSD,20251231,110000,77.53,77.54,77.52,77.54
LTCUSD,20251231,110100,77.56,77.56,77.55,77.56
LTCUSD,20251231,110200,77.54,77.54,77.54,77.54
LTCUSD,20251231,110300,77.55,77.56,77.55,77.56
LTCUSD,20251231,110400,77.54,77.54,77.53,77.53
LTCUSD,20251231,110500,77.54,77.54,77.53,77.54
LTCUSD,20251231,110600,77.56,77.56,77.54,77.55
LTCUSD,20251231,110700,77.54,77.56,77.53,77.56
LTCUSD,20251231,110800,77.57,77.57,77.49,77.49
LTCUSD,20251231,110900,77.46,77.50,77.46,77.50
LTCUSD,20251231,111000,77.51,77.54,77.49,77.52
LTCUSD,20251231,111100,77.53,77.58,77.53,77.57
LTCUSD,20251231,111200,77.58,77.59,77.58,77.58
LTCUSD,20251231,111300,77.58,77.58,77.58,77.58
LTCUSD,20251231,111400,77.59,77.63,77.59,77.60
LTCUSD,20251231,111500,77.61,77.61,77.60,77.60
LTCUSD,20251231,111600,77.62,77.66,77.62,77.65
LTCUSD,20251231,111700,77.63,77.71,77.63,77.71
LTCUSD,20251231,111800,77.72,77.73,77.71,77.73
LTCUSD,20251231,111900,77.74,77.77,77.71,77.75
LTCUSD,20251231,112000,77.76,77.79,77.73,77.73
LTCUSD,20251231,112100,77.69,77.73,77.68,77.68
LTCUSD,20251231,112200,77.69,77.69,77.62,77.62
LTCUSD,20251231,112300,77.65,77.69,77.63,77.67
LTCUSD,20251231,112400,77.66,77.71,77.66,77.71
LTCUSD,20251231,112500,77.72,77.73,77.70,77.71
LTCUSD,20251231,112600,77.70,77.70,77.68,77.68
LTCUSD,20251231,112700,77.68,77.69,77.68,77.68
LTCUSD,20251231,112800,77.68,77.68,77.67,77.67
LTCUSD,20251231,112900,77.65,77.65,77.64,77.64
LTCUSD,20251231,113000,77.65,77.65,77.62,77.62
LTCUSD,20251231,113100,77.63,77.64,77.62,77.62
LTCUSD,20251231,113200,77.60,77.60,77.56,77.57
LTCUSD,20251231,113300,77.56,77.60,77.56,77.58
LTCUSD,20251231,113400,77.60,77.62,77.60,77.62
LTCUSD,20251231,113500,77.62,77.62,77.61,77.62
LTCUSD,20251231,113600,77.62,77.62,77.62,77.62
LTCUSD,20251231,113700,77.60,77.60,77.54,77.57
LTCUSD,20251231,113800,77.56,77.57,77.56,77.57
LTCUSD,20251231,113900,77.58,77.60,77.58,77.60
LTCUSD,20251231,114000,77.61,77.61,77.59,77.59
LTCUSD,20251231,114100,77.60,77.60,77.58,77.58
LTCUSD,20251231,114200,77.57,77.57,77.57,77.57
LTCUSD,20251231,114300,77.58,77.60,77.58,77.60
LTCUSD,20251231,114400,77.59,77.60,77.58,77.60
LTCUSD,20251231,114500,77.59,77.60,77.58,77.60
LTCUSD,20251231,114600,77.59,77.62,77.56,77.57
LTCUSD,20251231,114700,77.57,77.57,77.57,77.57
LTCUSD,20251231,114800,77.59,77.59,77.57,77.57
LTCUSD,20251231,114900,77.56,77.56,77.54,77.54
LTCUSD,20251231,115000,77.53,77.54,77.52,77.53
LTCUSD,20251231,115100,77.52,77.53,77.51,77.51
LTCUSD,20251231,115200,77.50,77.51,77.49,77.51
LTCUSD,20251231,115300,77.50,77.51,77.49,77.51
LTCUSD,20251231,115400,77.52,77.53,77.52,77.53
LTCUSD,20251231,115500,77.54,77.54,77.53,77.54
LTCUSD,20251231,115600,77.52,77.52,77.51,77.51
LTCUSD,20251231,115700,77.51,77.51,77.51,77.51
LTCUSD,20251231,115800,77.51,77.55,77.51,77.55
LTCUSD,20251231,115900,77.57,77.57,77.54,77.56
LTCUSD,20251231,120000,77.55,77.56,77.55,77.56
LTCUSD,20251231,120100,77.57,77.59,77.55,77.55
LTCUSD,20251231,120200,77.54,77.55,77.54,77.55
LTCUSD,20251231,120300,77.54,77.56,77.53,77.56
LTCUSD,20251231,120400,77.57,77.57,77.52,77.54
LTCUSD,20251231,120500,77.56,77.62,77.56,77.61
LTCUSD,20251231,120600,77.60,77.61,77.58,77.61
LTCUSD,20251231,120700,77.62,77.65,77.62,77.62
LTCUSD,20251231,120800,77.63,77.63,77.61,77.61
LTCUSD,20251231,120900,77.62,77.62,77.60,77.62
LTCUSD,20251231,121000,77.63,77.68,77.63,77.68
LTCUSD,20251231,121100,77.69,77.69,77.65,77.68
LTCUSD,20251231,121200,77.67,77.69,77.67,77.68
LTCUSD,20251231,121300,77.69,77.70,77.67,77.68
LTCUSD,20251231,121400,77.67,77.68,77.65,77.67
LTCUSD,20251231,121500,77.68,77.68,77.65,77.67
LTCUSD,20251231,121600,77.68,77.68,77.68,77.68
LTCUSD,20251231,121700,77.69,77.69,77.65,77.65
LTCUSD,20251231,121800,77.66,77.67,77.65,77.65
LTCUSD,20251231,121900,77.67,77.67,77.65,77.67
LTCUSD,20251231,122000,77.68,77.69,77.66,77.66
LTCUSD,20251231,122100,77.65,77.65,77.65,77.65
LTCUSD,20251231,122200,77.64,77.65,77.62,77.62
LTCUSD,20251231,122300,77.64,77.68,77.64,77.68
LTCUSD,20251231,122400,77.68,77.68,77.68,77.68
LTCUSD,20251231,122500,77.67,77.68,77.67,77.68
LTCUSD,20251231,122600,77.67,77.67,77.66,77.67
LTCUSD,20251231,122700,77.68,77.68,77.67,77.67
LTCUSD,20251231,122800,77.66,77.70,77.66,77.70
LTCUSD,20251231,122900,77.69,77.69,77.68,77.68
LTCUSD,20251231,123000,77.70,77.71,77.70,77.71
LTCUSD,20251231,123100,77.70,77.71,77.67,77.69
LTCUSD,20251231,123200,77.70,77.72,77.69,77.69
LTCUSD,20251231,123300,77.68,77.68,77.65,77.68
LTCUSD,20251231,123400,77.67,77.68,77.66,77.67
LTCUSD,20251231,123500,77.68,77.69,77.67,77.67
LTCUSD,20251231,123600,77.70,77.73,77.68,77.71
LTCUSD,20251231,123700,77.69,77.73,77.69,77.73
LTCUSD,20251231,123800,77.74,77.74,77.71,77.74
LTCUSD,20251231,123900,77.73,77.74,77.73,77.74
LTCUSD,20251231,124000,77.73,77.74,77.73,77.74
LTCUSD,20251231,124100,77.75,77.76,77.73,77.73
LTCUSD,20251231,124200,77.74,77.76,77.72,77.76
LTCUSD,20251231,124300,77.75,77.76,77.73,77.74
LTCUSD,20251231,124400,77.75,77.76,77.75,77.76
LTCUSD,20251231,124500,77.77,77.82,77.77,77.81
LTCUSD,20251231,124600,77.80,77.83,77.79,77.82
LTCUSD,20251231,124700,77.81,77.82,77.78,77.79
LTCUSD,20251231,124800,77.78,77.82,77.78,77.81
LTCUSD,20251231,124900,77.79,77.79,77.76,77.78
LTCUSD,20251231,125000,77.79,77.80,77.72,77.73
LTCUSD,20251231,125100,77.74,77.78,77.74,77.74
LTCUSD,20251231,125200,77.73,77.78,77.73,77.75
LTCUSD,20251231,125300,77.76,77.77,77.74,77.74
LTCUSD,20251231,125400,77.73,77.74,77.73,77.73
LTCUSD,20251231,125500,77.72,77.73,77.72,77.73
LTCUSD,20251231,125600,77.72,77.73,77.72,77.73
LTCUSD,20251231,125700,77.74,77.74,77.74,77.74
LTCUSD,20251231,125800,77.74,77.75,77.72,77.72
LTCUSD,20251231,125900,77.73,77.75,77.72,77.72
LTCUSD,20251231,130000,77.73,77.76,77.73,77.76
LTCUSD,20251231,130100,77.75,77.76,77.72,77.74
LTCUSD,20251231,130200,77.76,77.76,77.71,77.73
LTCUSD,20251231,130300,77.72,77.72,77.68,77.70
LTCUSD,20251231,130400,77.69,77.69,77.69,77.69
LTCUSD,20251231,130500,77.68,77.68,77.66,77.68
LTCUSD,20251231,130600,77.69,77.73,77.69,77.70
LTCUSD,20251231,130700,77.69,77.72,77.69,77.72
LTCUSD,20251231,130800,77.73,77.73,77.73,77.73
LTCUSD,20251231,130900,77.74,77.74,77.74,77.74
LTCUSD,20251231,131000,77.73,77.75,77.71,77.74
LTCUSD,20251231,131100,77.74,77.74,77.74,77.74
LTCUSD,20251231,131200,77.74,77.75,77.73,77.74
LTCUSD,20251231,131300,77.76,77.76,77.70,77.70
LTCUSD,20251231,131400,77.71,77.74,77.70,77.74
LTCUSD,20251231,131500,77.73,77.73,77.67,77.68
LTCUSD,20251231,131600,77.69,77.69,77.66,77.66
LTCUSD,20251231,131700,77.65,77.69,77.65,77.69
LTCUSD,20251231,131800,77.68,77.68,77.65,77.65
LTCUSD,20251231,131900,77.66,77.67,77.65,77.65
LTCUSD,20251231,132000,77.64,77.65,77.64,77.64
LTCUSD,20251231,132100,77.65,77.65,77.63,77.65
LTCUSD,20251231,132200,77.66,77.66,77.64,77.65
LTCUSD,20251231,132300,77.63,77.65,77.60,77.60
LTCUSD,20251231,132400,77.59,77.59,77.53,77.55
LTCUSD,20251231,132500,77.54,77.59,77.54,77.59
LTCUSD,20251231,132600,77.58,77.60,77.58,77.60
LTCUSD,20251231,132700,77.57,77.57,77.55,77.57
LTCUSD,20251231,132800,77.58,77.58,77.55,77.55
LTCUSD,20251231,132900,77.54,77.57,77.54,77.55
LTCUSD,20251231,133000,77.56,77.57,77.55,77.56
LTCUSD,20251231,133100,77.57,77.57,77.55,77.57
LTCUSD,20251231,133200,77.58,77.60,77.58,77.60
LTCUSD,20251231,133300,77.61,77.62,77.58,77.62
LTCUSD,20251231,133400,77.63,77.63,77.60,77.61
LTCUSD,20251231,133500,77.62,77.62,77.60,77.60
LTCUSD,20251231,133600,77.61,77.61,77.60,77.60
LTCUSD,20251231,133700,77.61,77.61,77.59,77.59
LTCUSD,20251231,133800,77.60,77.60,77.56,77.56
LTCUSD,20251231,133900,77.57,77.57,77.54,77.56
LTCUSD,20251231,134000,77.57,77.61,77.56,77.56
LTCUSD,20251231,134100,77.57,77.60,77.56,77.57
LTCUSD,20251231,134200,77.56,77.57,77.56,77.56
LTCUSD,20251231,134300,77.55,77.55,77.53,77.54
LTCUSD,20251231,134400,77.53,77.53,77.43,77.44
LTCUSD,20251231,134500,77.43,77.46,77.43,77.44
LTCUSD,20251231,134600,77.46,77.47,77.44,77.44
LTCUSD,20251231,134700,77.43,77.44,77.39,77.42
LTCUSD,20251231,134800,77.43,77.47,77.43,77.46
LTCUSD,20251231,134900,77.47,77.48,77.47,77.48
LTCUSD,20251231,135000,77.49,77.51,77.49,77.51
LTCUSD,20251231,135100,77.50,77.52,77.46,77.46
LTCUSD,20251231,135200,77.47,77.50,77.46,77.49
LTCUSD,20251231,135300,77.50,77.51,77.49,77.49
LTCUSD,20251231,135400,77.48,77.49,77.47,77.47
LTCUSD,20251231,135500,77.46,77.47,77.45,77.47
LTCUSD,20251231,135600,77.48,77.53,77.48,77.52
LTCUSD,20251231,135700,77.53,77.55,77.52,77.54
LTCUSD,20251231,135800,77.55,77.60,77.55,77.59
LTCUSD,20251231,135900,77.60,77.60,77.58,77.60
LTCUSD,20251231,140000,77.59,77.59,77.54,77.54
LTCUSD,20251231,140100,77.53,77.54,77.53,77.54
LTCUSD,20251231,140200,77.54,77.55,77.50,77.50
LTCUSD,20251231,140300,77.48,77.53,77.48,77.53
LTCUSD,20251231,140400,77.54,77.57,77.54,77.57
LTCUSD,20251231,140500,77.60,77.60,77.60,77.60
LTCUSD,20251231,140600,77.61,77.62,77.60,77.62
LTCUSD,20251231,140700,77.63,77.65,77.62,77.65
LTCUSD,20251231,140800,77.66,77.66,77.65,77.65
LTCUSD,20251231,140900,77.63,77.63,77.60,77.60
LTCUSD,20251231,141000,77.61,77.63,77.61,77.62
LTCUSD,20251231,141100,77.61,77.63,77.60,77.63
LTCUSD,20251231,141200,77.62,77.62,77.60,77.62
LTCUSD,20251231,141300,77.61,77.61,77.60,77.60
LTCUSD,20251231,141400,77.61,77.61,77.60,77.61
LTCUSD,20251231,141500,77.60,77.62,77.60,77.61
LTCUSD,20251231,141600,77.62,77.63,77.61,77.61
LTCUSD,20251231,141700,77.60,77.63,77.60,77.63
LTCUSD,20251231,141800,77.64,77.65,77.62,77.62
LTCUSD,20251231,141900,77.63,77.64,77.57,77.57
LTCUSD,20251231,142000,77.58,77.59,77.58,77.59
LTCUSD,20251231,142100,77.60,77.61,77.58,77.61
LTCUSD,20251231,142200,77.59,77.62,77.58,77.60
LTCUSD,20251231,142300,77.62,77.63,77.62,77.63
LTCUSD,20251231,142400,77.62,77.62,77.60,77.62
LTCUSD,20251231,142500,77.61,77.61,77.60,77.60
LTCUSD,20251231,142600,77.59,77.67,77.59,77.67
LTCUSD,20251231,142700,77.68,77.68,77.68,77.68
LTCUSD,20251231,142800,77.68,77.68,77.65,77.65
LTCUSD,20251231,142900,77.66,77.66,77.64,77.64
LTCUSD,20251231,143000,77.65,77.68,77.65,77.68
LTCUSD,20251231,143100,77.67,77.67,77.61,77.64
LTCUSD,20251231,143200,77.65,77.67,77.63,77.65
LTCUSD,20251231,143300,77.64,77.66,77.63,77.66
LTCUSD,20251231,143400,77.67,77.68,77.63,77.68
LTCUSD,20251231,143500,77.67,77.68,77.65,77.66
LTCUSD,20251231,143600,77.65,77.66,77.65,77.66
LTCUSD,20251231,143700,77.63,77.66,77.63,77.66
LTCUSD,20251231,143800,77.65,77.65,77.61,77.63
LTCUSD,20251231,143900,77.63,77.64,77.63,77.63
LTCUSD,20251231,144000,77.62,77.62,77.57,77.57
LTCUSD,20251231,144100,77.58,77.61,77.58,77.58
LTCUSD,20251231,144200,77.59,77.60,77.59,77.60
LTCUSD,20251231,144300,77.61,77.62,77.60,77.62
LTCUSD,20251231,144400,77.63,77.64,77.63,77.64
LTCUSD,20251231,144500,77.64,77.64,77.64,77.64
LTCUSD,20251231,144600,77.63,77.63,77.59,77.60
LTCUSD,20251231,144700,77.61,77.62,77.61,77.62
LTCUSD,20251231,144800,77.64,77.64,77.62,77.62
LTCUSD,20251231,144900,77.62,77.64,77.62,77.62
LTCUSD,20251231,145000,77.63,77.65,77.63,77.65
LTCUSD,20251231,145100,77.66,77.69,77.65,77.69
LTCUSD,20251231,145200,77.68,77.71,77.68,77.71
LTCUSD,20251231,145300,77.72,77.78,77.71,77.77
LTCUSD,20251231,145400,77.78,77.78,77.76,77.77
LTCUSD,20251231,145500,77.76,77.79,77.76,77.77
LTCUSD,20251231,145600,77.78,77.79,77.71,77.71
LTCUSD,20251231,145700,77.72,77.73,77.72,77.72
LTCUSD,20251231,145800,77.73,77.73,77.72,77.72
LTCUSD,20251231,145900,77.73,77.73,77.68,77.73
LTCUSD,20251231,150000,77.74,77.74,77.73,77.73
LTCUSD,20251231,150100,77.72,77.74,77.72,77.74
LTCUSD,20251231,150200,77.75,77.78,77.75,77.78
LTCUSD,20251231,150300,77.77,77.78,77.77,77.78
LTCUSD,20251231,150400,77.79,77.79,77.77,77.77
LTCUSD,20251231,150500,77.79,77.79,77.74,77.76
LTCUSD,20251231,150600,77.75,77.75,77.71,77.71
LTCUSD,20251231,150700,77.73,77.73,77.69,77.69
LTCUSD,20251231,150800,77.68,77.70,77.67,77.69
LTCUSD,20251231,150900,77.68,77.90,77.68,77.88
LTCUSD,20251231,151000,77.91,78.01,77.91,77.93
LTCUSD,20251231,151100,77.94,77.96,77.87,77.88
LTCUSD,20251231,151200,77.89,77.92,77.88,77.89
LTCUSD,20251231,151300,77.88,77.93,77.88,77.91
LTCUSD,20251231,151400,77.92,77.94,77.92,77.94
LTCUSD,20251231,151500,77.93,77.93,77.92,77.93
LTCUSD,20251231,151600,77.91,77.91,77.85,77.85
LTCUSD,20251231,151700,77.84,77.84,77.78,77.82
LTCUSD,20251231,151800,77.81,77.82,77.79,77.79
LTCUSD,20251231,151900,77.78,77.81,77.77,77.77
LTCUSD,20251231,152000,77.76,77.76,77.74,77.74
LTCUSD,20251231,152100,77.75,77.76,77.70,77.70
LTCUSD,20251231,152200,77.71,77.73,77.71,77.73
LTCUSD,20251231,152300,77.71,77.71,77.68,77.71
LTCUSD,20251231,152400,77.72,77.72,77.72,77.72
LTCUSD,20251231,152500,77.72,77.75,77.71,77.74
LTCUSD,20251231,152600,77.75,77.76,77.75,77.76
LTCUSD,20251231,152700,77.76,77.77,77.76,77.77
LTCUSD,20251231,152800,77.78,77.82,77.78,77.82
LTCUSD,20251231,152900,77.82,77.82,77.78,77.78
LTCUSD,20251231,153000,77.77,77.79,77.76,77.78
LTCUSD,20251231,153100,77.77,77.77,77.68,77.76
LTCUSD,20251231,153200,77.74,77.76,77.67,77.70
LTCUSD,20251231,153300,77.71,77.77,77.71,77.74
LTCUSD,20251231,153400,77.73,77.76,77.67,77.71
LTCUSD,20251231,153500,77.73,77.74,77.64,77.69
LTCUSD,20251231,153600,77.71,77.81,77.71,77.76
LTCUSD,20251231,153700,77.74,77.74,77.68,77.71
LTCUSD,20251231,153800,77.69,77.70,77.65,77.69
LTCUSD,20251231,153900,77.71,77.76,77.68,77.76
LTCUSD,20251231,154000,77.77,77.79,77.71,77.73
LTCUSD,20251231,154100,77.71,77.76,77.69,77.71
LTCUSD,20251231,154200,77.72,77.73,77.66,77.68
LTCUSD,20251231,154300,77.70,77.74,77.70,77.73
LTCUSD,20251231,154400,77.74,77.74,77.68,77.71
LTCUSD,20251231,154500,77.72,77.76,77.72,77.76
LTCUSD,20251231,154600,77.78,77.78,77.61,77.69
LTCUSD,20251231,154700,77.70,77.73,77.68,77.73
LTCUSD,20251231,154800,77.74,77.74,77.62,77.62
LTCUSD,20251231,154900,77.63,77.71,77.63,77.71
LTCUSD,20251231,155000,77.73,77.73,77.61,77.68
LTCUSD,20251231,155100,77.69,77.76,77.67,77.76
LTCUSD,20251231,155200,77.77,77.87,77.76,77.84
LTCUSD,20251231,155300,77.85,77.86,77.82,77.83
LTCUSD,20251231,155400,77.82,77.82,77.76,77.76
LTCUSD,20251231,155500,77.74,77.75,77.71,77.74
LTCUSD,20251231,155600,77.72,77.74,77.72,77.73
LTCUSD,20251231,155700,77.72,77.72,77.68,77.68
LTCUSD,20251231,155800,77.67,77.71,77.67,77.71
LTCUSD,20251231,155900,77.74,77.74,77.68,77.69
LTCUSD,20251231,160000,77.70,77.72,77.69,77.72
LTCUSD,20251231,160100,77.71,77.72,77.68,77.69
LTCUSD,20251231,160200,77.70,77.73,77.69,77.69
LTCUSD,20251231,160300,77.68,77.68,77.63,77.68
LTCUSD,20251231,160400,77.67,77.69,77.65,77.65
LTCUSD,20251231,160500,77.66,77.70,77.66,77.68
LTCUSD,20251231,160600,77.69,77.71,77.62,77.62
LTCUSD,20251231,160700,77.61,77.69,77.61,77.69
LTCUSD,20251231,160800,77.68,77.72,77.65,77.70
LTCUSD,20251231,160900,77.71,77.72,77.68,77.68
LTCUSD,20251231,161000,77.67,77.68,77.65,77.65
LTCUSD,20251231,161100,77.67,77.68,77.65,77.68
LTCUSD,20251231,161200,77.67,77.68,77.54,77.54
LTCUSD,20251231,161300,77.52,77.53,77.35,77.49
LTCUSD,20251231,161400,77.48,77.60,77.44,77.60
LTCUSD,20251231,161500,77.58,77.65,77.57,77.58
LTCUSD,20251231,161600,77.57,77.57,77.50,77.56
LTCUSD,20251231,161700,77.55,77.55,77.49,77.49
LTCUSD,20251231,161800,77.50,77.51,77.45,77.49
LTCUSD,20251231,161900,77.48,77.48,77.37,77.42
LTCUSD,20251231,162000,77.41,77.46,77.41,77.43
LTCUSD,20251231,162100,77.44,77.57,77.42,77.57
LTCUSD,20251231,162200,77.56,77.60,77.54,77.54
LTCUSD,20251231,162300,77.56,77.57,77.51,77.52
LTCUSD,20251231,162400,77.51,77.54,77.43,77.44
LTCUSD,20251231,162500,77.43,77.46,77.43,77.46
LTCUSD,20251231,162600,77.47,77.52,77.47,77.52
LTCUSD,20251231,162700,77.54,77.56,77.53,77.54
LTCUSD,20251231,162800,77.55,77.56,77.52,77.54
LTCUSD,20251231,162900,77.53,77.54,77.50,77.50
LTCUSD,20251231,163000,77.49,77.49,77.44,77.47
LTCUSD,20251231,163100,77.46,77.46,77.40,77.42
LTCUSD,20251231,163200,77.43,77.43,77.38,77.38
LTCUSD,20251231,163300,77.39,77.39,77.21,77.27
LTCUSD,20251231,163400,77.26,77.26,77.18,77.20
LTCUSD,20251231,163500,77.19,77.19,77.00,77.06
LTCUSD,20251231,163600,77.05,77.05,76.97,77.01
LTCUSD,20251231,163700,77.02,77.04,76.99,77.01
LTCUSD,20251231,163800,77.02,77.04,76.99,77.01
LTCUSD,20251231,163900,77.00,77.05,76.99,77.04
LTCUSD,20251231,164000,77.02,77.07,76.98,76.98
LTCUSD,20251231,164100,76.99,76.99,76.83,76.83
LTCUSD,20251231,164200,76.82,76.93,76.72,76.93
LTCUSD,20251231,164300,76.94,77.10,76.94,77.06
LTCUSD,20251231,164400,77.05,77.09,77.01,77.01
LTCUSD,20251231,164500,77.00,77.00,76.98,76.99
LTCUSD,20251231,164600,76.97,76.97,76.92,76.96
LTCUSD,20251231,164700,76.97,77.00,76.95,76.97
LTCUSD,20251231,164800,76.96,76.98,76.94,76.97
LTCUSD,20251231,164900,76.98,76.98,76.90,76.91
LTCUSD,20251231,165000,76.92,76.99,76.92,76.99
LTCUSD,20251231,165100,76.98,77.00,76.96,76.96
LTCUSD,20251231,165200,76.94,77.01,76.92,77.01
LTCUSD,20251231,165300,76.99,77.02,76.92,76.93
LTCUSD,20251231,165400,76.92,77.10,76.92,77.01
LTCUSD,20251231,165500,77.03,77.07,77.03,77.07
LTCUSD,20251231,165600,77.08,77.10,77.05,77.07
LTCUSD,20251231,165700,77.08,77.12,77.08,77.12
LTCUSD,20251231,165800,77.13,77.18,77.13,77.15
LTCUSD,20251231,165900,77.14,77.21,77.14,77.21
LTCUSD,20251231,170000,77.19,77.19,77.11,77.12
LTCUSD,20251231,170100,77.13,77.13,76.98,76.99
LTCUSD,20251231,170200,77.01,77.06,77.01,77.01
LTCUSD,20251231,170300,77.00,77.02,76.93,76.96
LTCUSD,20251231,170400,76.95,76.95,76.89,76.93
LTCUSD,20251231,170500,76.92,76.96,76.92,76.92
LTCUSD,20251231,170600,76.91,76.92,76.82,76.84
LTCUSD,20251231,170700,76.85,76.93,76.83,76.93
LTCUSD,20251231,170800,76.96,76.99,76.90,76.90
LTCUSD,20251231,170900,76.89,76.93,76.88,76.90
LTCUSD,20251231,171000,76.92,76.93,76.88,76.90
LTCUSD,20251231,171100,76.92,76.92,76.90,76.92
LTCUSD,20251231,171200,76.91,76.94,76.91,76.91
LTCUSD,20251231,171300,76.93,76.93,76.85,76.90
LTCUSD,20251231,171400,76.89,76.93,76.88,76.93
LTCUSD,20251231,171500,76.94,76.94,76.90,76.90
LTCUSD,20251231,171600,76.89,76.96,76.86,76.96
LTCUSD,20251231,171700,76.98,76.99,76.96,76.98
LTCUSD,20251231,171800,76.99,77.04,76.99,77.02
LTCUSD,20251231,171900,77.03,77.09,77.03,77.06
LTCUSD,20251231,172000,77.04,77.08,77.01,77.01
LTCUSD,20251231,172100,77.02,77.06,77.00,77.06
LTCUSD,20251231,172200,77.04,77.04,77.01,77.02
LTCUSD,20251231,172300,77.04,77.07,77.01,77.04
LTCUSD,20251231,172400,77.05,77.05,77.04,77.05
LTCUSD,20251231,172500,77.03,77.04,76.93,76.94
LTCUSD,20251231,172600,76.96,76.96,76.87,76.90
LTCUSD,20251231,172700,76.92,76.99,76.92,76.99
LTCUSD,20251231,172800,76.98,76.99,76.90,76.90
LTCUSD,20251231,172900,76.89,76.93,76.88,76.88
LTCUSD,20251231,173000,76.87,76.92,76.87,76.90
LTCUSD,20251231,173100,76.88,76.89,76.85,76.86
LTCUSD,20251231,173200,76.87,76.87,76.76,76.76
LTCUSD,20251231,173300,76.75,76.77,76.71,76.71
LTCUSD,20251231,173400,76.73,76.85,76.71,76.84
LTCUSD,20251231,173500,76.85,76.85,76.76,76.76
LTCUSD,20251231,173600,76.75,76.77,76.72,76.76
LTCUSD,20251231,173700,76.75,76.79,76.75,76.78
LTCUSD,20251231,173800,76.79,76.82,76.76,76.82
LTCUSD,20251231,173900,76.83,76.85,76.81,76.85
LTCUSD,20251231,174000,76.83,76.87,76.83,76.86
LTCUSD,20251231,174100,76.85,76.85,76.82,76.82
LTCUSD,20251231,174200,76.83,76.83,76.78,76.80
LTCUSD,20251231,174300,76.79,76.79,76.12,76.25
LTCUSD,20251231,174400,76.26,76.45,76.25,76.35
LTCUSD,20251231,174500,76.36,76.48,76.35,76.44
LTCUSD,20251231,174600,76.41,76.43,76.38,76.42
LTCUSD,20251231,174700,76.43,76.48,76.40,76.43
LTCUSD,20251231,174800,76.42,76.50,76.39,76.47
LTCUSD,20251231,174900,76.46,76.50,76.44,76.48
LTCUSD,20251231,175000,76.49,76.50,76.46,76.46
LTCUSD,20251231,175100,76.44,76.46,76.42,76.43
LTCUSD,20251231,175200,76.44,76.51,76.44,76.51
LTCUSD,20251231,175300,76.52,76.56,76.46,76.46
LTCUSD,20251231,175400,76.45,76.49,76.45,76.49
LTCUSD,20251231,175500,76.50,76.50,76.46,76.47
LTCUSD,20251231,175600,76.48,76.49,76.43,76.43
LTCUSD,20251231,175700,76.42,76.50,76.42,76.50
LTCUSD,20251231,175800,76.48,76.48,76.43,76.44
LTCUSD,20251231,175900,76.45,76.46,76.42,76.46
LTCUSD,20251231,180000,76.44,76.44,76.40,76.43
LTCUSD,20251231,180100,76.41,76.41,76.32,76.35
LTCUSD,20251231,180200,76.34,76.35,76.29,76.29
LTCUSD,20251231,180300,76.30,76.40,76.30,76.39
LTCUSD,20251231,180400,76.40,76.40,76.33,76.35
LTCUSD,20251231,180500,76.37,76.37,76.32,76.32
LTCUSD,20251231,180600,76.33,76.35,76.29,76.29
LTCUSD,20251231,180700,76.27,76.29,76.24,76.29
LTCUSD,20251231,180800,76.31,76.32,76.23,76.24
LTCUSD,20251231,180900,76.23,76.26,76.21,76.26
LTCUSD,20251231,181000,76.25,76.26,76.23,76.24
LTCUSD,20251231,181100,76.23,76.28,76.23,76.27
LTCUSD,20251231,181200,76.26,76.27,76.24,76.27
LTCUSD,20251231,181300,76.29,76.29,76.24,76.24
LTCUSD,20251231,181400,76.26,76.26,76.22,76.23
LTCUSD,20251231,181500,76.22,76.24,76.21,76.24
LTCUSD,20251231,181600,76.23,76.23,76.18,76.21
LTCUSD,20251231,181700,76.20,76.24,76.20,76.24
LTCUSD,20251231,181800,76.26,76.31,76.26,76.29
LTCUSD,20251231,181900,76.27,76.32,76.27,76.31
LTCUSD,20251231,182000,76.32,76.41,76.32,76.39
LTCUSD,20251231,182100,76.40,76.40,76.31,76.31
LTCUSD,20251231,182200,76.32,76.37,76.32,76.35
LTCUSD,20251231,182300,76.34,76.35,76.28,76.28
LTCUSD,20251231,182400,76.29,76.30,76.27,76.27
LTCUSD,20251231,182500,76.28,76.28,76.26,76.26
LTCUSD,20251231,182600,76.28,76.36,76.27,76.36
LTCUSD,20251231,182700,76.37,76.38,76.36,76.37
LTCUSD,20251231,182800,76.38,76.38,76.35,76.35
LTCUSD,20251231,182900,76.33,76.34,76.30,76.30
LTCUSD,20251231,183000,76.32,76.32,76.24,76.24
LTCUSD,20251231,183100,76.25,76.26,76.24,76.25
LTCUSD,20251231,183200,76.26,76.27,76.24,76.26
LTCUSD,20251231,183300,76.27,76.33,76.27,76.33
LTCUSD,20251231,183400,76.35,76.35,76.20,76.22
LTCUSD,20251231,183500,76.21,76.21,76.21,76.21
LTCUSD,20251231,183600,76.21,76.21,76.15,76.15
LTCUSD,20251231,183700,76.13,76.15,76.12,76.12
LTCUSD,20251231,183800,76.14,76.17,76.01,76.01
LTCUSD,20251231,183900,76.02,76.06,76.02,76.04
LTCUSD,20251231,184000,76.06,76.07,76.04,76.05
LTCUSD,20251231,184100,76.06,76.06,75.98,75.98
LTCUSD,20251231,184200,75.96,75.96,75.90,75.94
LTCUSD,20251231,184300,75.95,75.95,75.88,75.94
LTCUSD,20251231,184400,75.95,75.95,75.92,75.93
LTCUSD,20251231,184500,75.94,75.94,75.93,75.93
LTCUSD,20251231,184600,75.92,75.93,75.88,75.93
LTCUSD,20251231,184700,75.94,75.96,75.90,75.94
LTCUSD,20251231,184800,75.93,75.95,75.90,75.94
LTCUSD,20251231,184900,75.93,75.97,75.93,75.97
LTCUSD,20251231,185000,75.96,76.00,75.95,75.96
LTCUSD,20251231,185100,75.94,75.96,75.90,75.90
LTCUSD,20251231,185200,75.91,75.91,75.87,75.87
LTCUSD,20251231,185300,75.89,76.01,75.89,76.01
LTCUSD,20251231,185400,76.02,76.11,76.02,76.08
LTCUSD,20251231,185500,76.07,76.08,76.03,76.06
LTCUSD,20251231,185600,76.04,76.04,75.93,75.93
LTCUSD,20251231,185700,75.95,75.95,75.87,75.87
LTCUSD,20251231,185800,75.88,75.93,75.88,75.93
LTCUSD,20251231,185900,75.92,75.94,75.92,75.94
LTCUSD,20251231,190000,75.93,75.94,75.93,75.94
LTCUSD,20251231,190100,75.93,75.96,75.89,75.90
LTCUSD,20251231,190200,75.88,75.92,75.85,75.86
LTCUSD,20251231,190300,75.87,75.93,75.87,75.93
LTCUSD,20251231,190400,75.94,76.04,75.94,76.02
LTCUSD,20251231,190500,76.01,76.03,76.01,76.03
LTCUSD,20251231,190600,76.04,76.07,76.02,76.06
LTCUSD,20251231,190700,76.07,76.08,76.07,76.08
LTCUSD,20251231,190800,76.09,76.24,76.08,76.24
LTCUSD,20251231,190900,76.25,76.32,76.25,76.29
LTCUSD,20251231,191000,76.30,76.35,76.29,76.29
LTCUSD,20251231,191100,76.30,76.33,76.28,76.32
LTCUSD,20251231,191200,76.33,76.36,76.33,76.36
LTCUSD,20251231,191300,76.35,76.38,76.33,76.33
LTCUSD,20251231,191400,76.32,76.32,76.29,76.30
LTCUSD,20251231,191500,76.29,76.33,76.27,76.33
LTCUSD,20251231,191600,76.32,76.34,76.29,76.34
LTCUSD,20251231,191700,76.37,76.39,76.36,76.38
LTCUSD,20251231,191800,76.40,76.43,76.40,76.42
LTCUSD,20251231,191900,76.44,76.48,76.43,76.43
LTCUSD,20251231,192000,76.42,76.42,76.36,76.38
LTCUSD,20251231,192100,76.35,76.42,76.35,76.42
LTCUSD,20251231,192200,76.41,76.44,76.38,76.43
LTCUSD,20251231,192300,76.44,76.44,76.35,76.37
LTCUSD,20251231,192400,76.36,76.40,76.36,76.40
LTCUSD,20251231,192500,76.39,76.41,76.39,76.40
LTCUSD,20251231,192600,76.38,76.43,76.36,76.43
LTCUSD,20251231,192700,76.42,76.43,76.41,76.43
LTCUSD,20251231,192800,76.42,76.43,76.40,76.40
LTCUSD,20251231,192900,76.41,76.44,76.41,76.43
LTCUSD,20251231,193000,76.40,76.44,76.38,76.42
LTCUSD,20251231,193100,76.41,76.42,76.39,76.40
LTCUSD,20251231,193200,76.40,76.44,76.40,76.44
LTCUSD,20251231,193300,76.43,76.43,76.40,76.40
LTCUSD,20251231,193400,76.41,76.43,76.40,76.43
LTCUSD,20251231,193500,76.42,76.42,76.39,76.41
LTCUSD,20251231,193600,76.40,76.41,76.40,76.40
LTCUSD,20251231,193700,76.42,76.44,76.42,76.44
LTCUSD,20251231,193800,76.43,76.43,76.38,76.38
LTCUSD,20251231,193900,76.39,76.43,76.39,76.42
LTCUSD,20251231,194000,76.43,76.43,76.42,76.43
LTCUSD,20251231,194100,76.45,76.46,76.44,76.44
LTCUSD,20251231,194200,76.46,76.46,76.44,76.44
LTCUSD,20251231,194300,76.43,76.43,76.40,76.40
LTCUSD,20251231,194400,76.39,76.40,76.36,76.38
LTCUSD,20251231,194500,76.37,76.43,76.37,76.43
LTCUSD,20251231,194600,76.44,76.44,76.43,76.43
LTCUSD,20251231,194700,76.42,76.42,76.36,76.37
LTCUSD,20251231,194800,76.36,76.37,76.29,76.29
LTCUSD,20251231,194900,76.28,76.30,76.26,76.29
LTCUSD,20251231,195000,76.30,76.35,76.30,76.35
LTCUSD,20251231,195100,76.34,76.35,76.33,76.33
LTCUSD,20251231,195200,76.32,76.33,76.28,76.29
LTCUSD,20251231,195300,76.30,76.33,76.29,76.29
LTCUSD,20251231,195400,76.28,76.29,76.28,76.28
LTCUSD,20251231,195500,76.28,76.28,76.28,76.28
LTCUSD,20251231,195600,76.26,76.27,76.26,76.27
LTCUSD,20251231,195700,76.27,76.29,76.24,76.24
LTCUSD,20251231,195800,76.25,76.29,76.25,76.28
LTCUSD,20251231,195900,76.27,76.27,76.26,76.26
LTCUSD,20251231,200000,76.26,76.26,76.23,76.24
LTCUSD,20251231,200100,76.25,76.31,76.25,76.31
LTCUSD,20251231,200200,76.33,76.38,76.32,76.32
LTCUSD,20251231,200300,76.33,76.35,76.31,76.35
LTCUSD,20251231,200400,76.36,76.39,76.35,76.37
LTCUSD,20251231,200500,76.36,76.40,76.36,76.40
LTCUSD,20251231,200600,76.39,76.39,76.33,76.35
LTCUSD,20251231,200700,76.37,76.37,76.34,76.34
LTCUSD,20251231,200800,76.33,76.35,76.30,76.35
LTCUSD,20251231,200900,76.36,76.36,76.32,76.32
LTCUSD,20251231,201000,76.34,76.37,76.31,76.31
LTCUSD,20251231,201100,76.29,76.32,76.27,76.32
LTCUSD,20251231,201200,76.33,76.33,76.29,76.32
LTCUSD,20251231,201300,76.33,76.37,76.33,76.37
LTCUSD,20251231,201400,76.36,76.36,76.35,76.35
LTCUSD,20251231,201500,76.36,76.36,76.32,76.32
LTCUSD,20251231,201600,76.31,76.35,76.31,76.35
LTCUSD,20251231,201700,76.36,76.38,76.35,76.35
LTCUSD,20251231,201800,76.35,76.35,76.32,76.33
LTCUSD,20251231,201900,76.31,76.38,76.30,76.38
LTCUSD,20251231,202000,76.37,76.37,76.35,76.37
LTCUSD,20251231,202100,76.36,76.39,76.36,76.37
LTCUSD,20251231,202200,76.36,76.37,76.34,76.34
LTCUSD,20251231,202300,76.33,76.33,76.29,76.30
LTCUSD,20251231,202400,76.31,76.43,76.31,76.43
LTCUSD,20251231,202500,76.42,76.43,76.37,76.37
LTCUSD,20251231,202600,76.36,76.36,76.26,76.26
LTCUSD,20251231,202700,76.27,76.32,76.26,76.29
LTCUSD,20251231,202800,76.28,76.32,76.28,76.32
LTCUSD,20251231,202900,76.31,76.32,76.27,76.29
LTCUSD,20251231,203000,76.31,76.32,76.27,76.27
LTCUSD,20251231,203100,76.28,76.29,76.25,76.25
LTCUSD,20251231,203200,76.27,76.28,76.26,76.27
LTCUSD,20251231,203300,76.26,76.27,76.25,76.26
LTCUSD,20251231,203400,76.25,76.26,76.22,76.22
LTCUSD,20251231,203500,76.21,76.22,76.20,76.20
LTCUSD,20251231,203600,76.19,76.21,76.18,76.19
LTCUSD,20251231,203700,76.18,76.20,76.17,76.18
LTCUSD,20251231,203800,76.17,76.21,76.17,76.21
LTCUSD,20251231,203900,76.20,76.20,76.16,76.17
LTCUSD,20251231,204000,76.15,76.15,76.13,76.15
LTCUSD,20251231,204100,76.11,76.16,76.10,76.16
LTCUSD,20251231,204200,76.17,76.17,76.13,76.14
LTCUSD,20251231,204300,76.15,76.21,76.15,76.17
LTCUSD,20251231,204400,76.16,76.19,76.15,76.19
LTCUSD,20251231,204500,76.18,76.21,76.17,76.21
LTCUSD,20251231,204600,76.19,76.23,76.19,76.22
LTCUSD,20251231,204700,76.21,76.22,76.21,76.21
LTCUSD,20251231,204800,76.22,76.22,76.19,76.22
LTCUSD,20251231,204900,76.23,76.24,76.19,76.19
LTCUSD,20251231,205000,76.21,76.23,76.19,76.20
LTCUSD,20251231,205100,76.19,76.20,76.19,76.19
LTCUSD,20251231,205200,76.18,76.22,76.18,76.22
LTCUSD,20251231,205300,76.24,76.24,76.23,76.23
LTCUSD,20251231,205400,76.21,76.21,76.19,76.21
LTCUSD,20251231,205500,76.22,76.23,76.22,76.23
LTCUSD,20251231,205600,76.22,76.24,76.15,76.15
LTCUSD,20251231,205700,76.15,76.15,76.15,76.15
LTCUSD,20251231,205800,76.16,76.16,76.13,76.13
LTCUSD,20251231,205900,76.14,76.15,76.14,76.14
LTCUSD,20251231,210000,76.12,76.12,76.08,76.08
LTCUSD,20251231,210100,76.09,76.10,75.90,75.96
LTCUSD,20251231,210200,75.94,76.03,75.94,76.00
LTCUSD,20251231,210300,75.99,76.04,75.98,76.04
LTCUSD,20251231,210400,76.03,76.06,76.02,76.04
LTCUSD,20251231,210500,76.01,76.06,76.01,76.01
LTCUSD,20251231,210600,76.00,76.01,75.90,75.96
LTCUSD,20251231,210700,75.95,75.95,75.90,75.92
LTCUSD,20251231,210800,75.90,75.93,75.88,75.90
LTCUSD,20251231,210900,75.88,75.90,75.87,75.88
LTCUSD,20251231,211000,75.87,75.87,75.81,75.81
LTCUSD,20251231,211100,75.82,75.82,75.75,75.75
LTCUSD,20251231,211200,75.77,75.82,75.77,75.77
LTCUSD,20251231,211300,75.76,75.79,75.75,75.75
LTCUSD,20251231,211400,75.74,75.82,75.74,75.81
LTCUSD,20251231,211500,75.82,75.85,75.81,75.82
LTCUSD,20251231,211600,75.83,75.84,75.75,75.75
LTCUSD,20251231,211700,75.76,75.76,75.71,75.73
LTCUSD,20251231,211800,75.74,75.75,75.73,75.74
LTCUSD,20251231,211900,75.75,75.79,75.74,75.78
LTCUSD,20251231,212000,75.79,75.80,75.74,75.74
LTCUSD,20251231,212100,75.73,75.73,75.70,75.70
LTCUSD,20251231,212200,75.69,75.69,75.58,75.60
LTCUSD,20251231,212300,75.61,75.67,75.60,75.67
LTCUSD,20251231,212400,75.68,75.75,75.68,75.74
LTCUSD,20251231,212500,75.75,75.79,75.74,75.79
LTCUSD,20251231,212600,75.77,75.77,75.73,75.73
LTCUSD,20251231,212700,75.71,75.74,75.71,75.73
LTCUSD,20251231,212800,75.74,75.76,75.72,75.72
LTCUSD,20251231,212900,75.73,75.82,75.72,75.73
LTCUSD,20251231,213000,75.72,75.76,75.72,75.73
LTCUSD,20251231,213100,75.71,75.74,75.71,75.73
LTCUSD,20251231,213200,75.72,75.81,75.72,75.81
LTCUSD,20251231,213300,75.82,75.96,75.82,75.93
LTCUSD,20251231,213400,75.95,75.96,75.87,75.87
LTCUSD,20251231,213500,75.86,75.86,75.76,75.76
LTCUSD,20251231,213600,75.73,75.76,75.71,75.74
LTCUSD,20251231,213700,75.76,75.82,75.75,75.82
LTCUSD,20251231,213800,75.83,75.87,75.83,75.84
LTCUSD,20251231,213900,75.83,75.85,75.83,75.84
LTCUSD,20251231,214000,75.83,75.87,75.83,75.86
LTCUSD,20251231,214100,75.85,75.85,75.82,75.85
LTCUSD,20251231,214200,75.84,75.89,75.82,75.85
LTCUSD,20251231,214300,75.86,75.92,75.85,75.90
LTCUSD,20251231,214400,75.89,75.99,75.89,75.99
LTCUSD,20251231,214500,75.98,76.02,75.97,76.02
LTCUSD,20251231,214600,76.03,76.03,75.99,76.02
LTCUSD,20251231,214700,76.03,76.04,76.02,76.03
LTCUSD,20251231,214800,76.04,76.06,76.03,76.04
LTCUSD,20251231,214900,76.02,76.02,75.99,75.99
LTCUSD,20251231,215000,75.98,75.98,75.93,75.97
LTCUSD,20251231,215100,75.99,76.01,75.94,76.01
LTCUSD,20251231,215200,76.00,76.01,75.96,75.96
LTCUSD,20251231,215300,75.97,76.05,75.97,76.04
LTCUSD,20251231,215400,76.05,76.12,76.05,76.12
LTCUSD,20251231,215500,76.13,76.13,76.08,76.08
LTCUSD,20251231,215600,76.11,76.25,76.11,76.25
LTCUSD,20251231,215700,76.27,76.29,76.26,76.29
LTCUSD,20251231,215800,76.30,76.32,76.29,76.29
LTCUSD,20251231,215900,76.28,76.32,76.27,76.27
LTCUSD,20251231,220000,76.26,76.28,76.24,76.26
LTCUSD,20251231,220100,76.27,76.32,76.26,76.32
LTCUSD,20251231,220200,76.33,76.33,76.25,76.25
LTCUSD,20251231,220300,76.26,76.30,76.26,76.28
LTCUSD,20251231,220400,76.29,76.29,76.28,76.28
LTCUSD,20251231,220500,76.27,76.30,76.25,76.30
LTCUSD,20251231,220600,76.29,76.35,76.29,76.34
LTCUSD,20251231,220700,76.35,76.39,76.35,76.39
LTCUSD,20251231,220800,76.38,76.40,76.37,76.38
LTCUSD,20251231,220900,76.37,76.37,76.33,76.35
LTCUSD,20251231,221000,76.33,76.35,76.33,76.33
LTCUSD,20251231,221100,76.32,76.33,76.31,76.31
LTCUSD,20251231,221200,76.29,76.31,76.29,76.31
LTCUSD,20251231,221300,76.32,76.32,76.31,76.31
LTCUSD,20251231,221400,76.31,76.31,76.28,76.29
LTCUSD,20251231,221500,76.30,76.31,76.30,76.31
LTCUSD,20251231,221600,76.32,76.32,76.29,76.29
LTCUSD,20251231,221700,76.28,76.33,76.28,76.33
LTCUSD,20251231,221800,76.34,76.35,76.33,76.35
LTCUSD,20251231,221900,76.37,76.38,76.33,76.33
LTCUSD,20251231,222000,76.32,76.32,76.26,76.27
LTCUSD,20251231,222100,76.26,76.31,76.25,76.31
LTCUSD,20251231,222200,76.32,76.32,76.27,76.27
LTCUSD,20251231,222300,76.26,76.27,76.26,76.27
LTCUSD,20251231,222400,76.26,76.26,76.25,76.25
LTCUSD,20251231,222500,76.26,76.27,76.25,76.25
LTCUSD,20251231,222600,76.26,76.29,76.26,76.27
LTCUSD,20251231,222700,76.28,76.28,76.25,76.25
LTCUSD,20251231,222800,76.26,76.28,76.24,76.24
LTCUSD,20251231,222900,76.23,76.24,76.21,76.22
LTCUSD,20251231,223000,76.21,76.21,76.19,76.19
LTCUSD,20251231,223100,76.19,76.21,76.15,76.15
LTCUSD,20251231,223200,76.17,76.18,76.16,76.16
LTCUSD,20251231,223300,76.18,76.20,76.15,76.17
LTCUSD,20251231,223400,76.18,76.19,76.18,76.19
LTCUSD,20251231,223500,76.20,76.22,76.19,76.21
LTCUSD,20251231,223600,76.23,76.24,76.22,76.24
LTCUSD,20251231,223700,76.25,76.26,76.25,76.26
LTCUSD,20251231,223800,76.26,76.26,76.24,76.26
LTCUSD,20251231,223900,76.28,76.36,76.28,76.36
LTCUSD,20251231,224000,76.35,76.40,76.35,76.40
LTCUSD,20251231,224100,76.41,76.41,76.39,76.41
LTCUSD,20251231,224200,76.40,76.40,76.35,76.35
LTCUSD,20251231,224300,76.34,76.40,76.34,76.40
LTCUSD,20251231,224400,76.38,76.38,76.36,76.36
LTCUSD,20251231,224500,76.36,76.41,76.36,76.39
LTCUSD,20251231,224600,76.38,76.38,76.36,76.36
LTCUSD,20251231,224700,76.37,76.40,76.37,76.40
LTCUSD,20251231,224800,76.39,76.39,76.35,76.35
LTCUSD,20251231,224900,76.33,76.35,76.32,76.33
LTCUSD,20251231,225000,76.32,76.38,76.32,76.38
LTCUSD,20251231,225100,76.37,76.37,76.30,76.31
LTCUSD,20251231,225200,76.30,76.33,76.29,76.31
LTCUSD,20251231,225300,76.32,76.32,76.31,76.32
LTCUSD,20251231,225400,76.31,76.33,76.31,76.33
LTCUSD,20251231,225500,76.32,76.32,76.31,76.32
LTCUSD,20251231,225600,76.31,76.32,76.28,76.31
LTCUSD,20251231,225700,76.29,76.29,76.28,76.29
LTCUSD,20251231,225800,76.28,76.33,76.28,76.32
LTCUSD,20251231,225900,76.31,76.34,76.31,76.33
LTCUSD,20251231,230000,76.35,76.39,76.35,76.37
LTCUSD,20251231,230100,76.36,76.36,76.32,76.33
LTCUSD,20251231,230200,76.32,76.32,76.25,76.25
LTCUSD,20251231,230300,76.26,76.26,76.21,76.24
LTCUSD,20251231,230400,76.23,76.23,76.22,76.22
LTCUSD,20251231,230500,76.24,76.27,76.24,76.26
LTCUSD,20251231,230600,76.27,76.33,76.27,76.32
LTCUSD,20251231,230700,76.33,76.33,76.32,76.32
LTCUSD,20251231,230800,76.33,76.35,76.33,76.35
LTCUSD,20251231,230900,76.34,76.37,76.34,76.37
LTCUSD,20251231,231000,76.38,76.38,76.35,76.35
LTCUSD,20251231,231100,76.36,76.36,76.35,76.35
LTCUSD,20251231,231200,76.36,76.36,76.35,76.36
LTCUSD,20251231,231300,76.35,76.35,76.35,76.35
LTCUSD,20251231,231400,76.36,76.45,76.36,76.40
LTCUSD,20251231,231500,76.39,76.42,76.39,76.41
LTCUSD,20251231,231600,76.42,76.42,76.40,76.40
LTCUSD,20251231,231700,76.40,76.40,76.38,76.38
LTCUSD,20251231,231800,76.37,76.40,76.36,76.38
LTCUSD,20251231,231900,76.39,76.40,76.37,76.38
LTCUSD,20251231,232000,76.39,76.39,76.37,76.38
LTCUSD,20251231,232100,76.38,76.38,76.38,76.38
LTCUSD,20251231,232200,76.39,76.40,76.39,76.40
LTCUSD,20251231,232300,76.43,76.45,76.42,76.45
LTCUSD,20251231,232400,76.44,76.46,76.43,76.46
LTCUSD,20251231,232500,76.45,76.46,76.44,76.46
LTCUSD,20251231,232600,76.48,76.48,76.43,76.47
LTCUSD,20251231,232700,76.49,76.49,76.39,76.40
LTCUSD,20251231,232800,76.39,76.50,76.39,76.45
LTCUSD,20251231,232900,76.44,76.46,76.44,76.46
LTCUSD,20251231,233000,76.45,76.45,76.44,76.44
LTCUSD,20251231,233100,76.42,76.42,76.39,76.39
LTCUSD,20251231,233200,76.38,76.39,76.35,76.35
LTCUSD,20251231,233300,76.36,76.36,76.36,76.36
LTCUSD,20251231,233400,76.36,76.36,76.36,76.36
LTCUSD,20251231,233500,76.36,76.37,76.36,76.37
LTCUSD,20251231,233600,76.39,76.44,76.39,76.44
LTCUSD,20251231,233700,76.43,76.43,76.39,76.39
LTCUSD,20251231,233800,76.40,76.42,76.40,76.42
LTCUSD,20251231,233900,76.43,76.43,76.42,76.42
LTCUSD,20251231,234000,76.41,76.41,76.40,76.40
LTCUSD,20251231,234100,76.39,76.40,76.38,76.39
LTCUSD,20251231,234200,76.38,76.38,76.38,76.38
LTCUSD,20251231,234300,76.37,76.37,76.37,76.37
LTCUSD,20251231,234400,76.38,76.39,76.38,76.38
LTCUSD,20251231,234500,76.39,76.43,76.39,76.43
LTCUSD,20251231,234600,76.42,76.42,76.36,76.36
LTCUSD,20251231,234700,76.35,76.35,76.35,76.35
LTCUSD,20251231,234800,76.35,76.36,76.35,76.36
LTCUSD,20251231,234900,76.36,76.36,76.36,76.36
LTCUSD,20251231,235000,76.37,76.40,76.37,76.40
LTCUSD,20251231,235100,76.39,76.40,76.39,76.40
LTCUSD,20251231,235200,76.40,76.40,76.39,76.40
LTCUSD,20251231,235300,76.40,76.42,76.40,76.42
LTCUSD,20251231,235400,76.41,76.42,76.40,76.42
LTCUSD,20251231,235500,76.41,76.42,76.40,76.42
LTCUSD,20251231,235600,76.41,76.41,76.39,76.39
LTCUSD,20251231,235700,76.38,76.39,76.36,76.38
LTCUSD,20251231,235800,76.37,76.37,76.33,76.33
LTCUSD,20251231,235900,76.32,76.35,76.32,76.35
LTCUSD,20260101,000000,76.36,76.38,76.35,76.38
USDILS,20251231,000100,3.175,3.175,3.175,3.175
USDILS,20251231,000200,3.175,3.175,3.175,3.175
USDILS,20251231,000300,3.175,3.175,3.175,3.175
USDILS,20251231,000400,3.175,3.175,3.175,3.175
USDILS,20251231,000500,3.175,3.175,3.175,3.175
USDILS,20251231,000600,3.175,3.175,3.175,3.175
USDILS,20251231,000700,3.175,3.175,3.175,3.175
USDILS,20251231,000800,3.175,3.175,3.175,3.175
USDILS,20251231,000900,3.175,3.175,3.175,3.175
USDILS,20251231,001000,3.175,3.175,3.175,3.175
USDILS,20251231,001100,3.175,3.175,3.175,3.175
USDILS,20251231,001200,3.175,3.175,3.175,3.175
USDILS,20251231,001300,3.175,3.175,3.175,3.175
USDILS,20251231,001400,3.175,3.175,3.175,3.175
USDILS,20251231,001500,3.175,3.175,3.175,3.175
USDILS,20251231,001600,3.175,3.175,3.175,3.175
USDILS,20251231,001700,3.175,3.175,3.175,3.175
USDILS,20251231,001800,3.175,3.175,3.175,3.175
USDILS,20251231,001900,3.175,3.175,3.175,3.175
USDILS,20251231,002000,3.175,3.175,3.175,3.175
USDILS,20251231,002100,3.175,3.175,3.175,3.175
USDILS,20251231,002200,3.175,3.175,3.175,3.175
USDILS,20251231,002300,3.175,3.175,3.175,3.175
USDILS,20251231,002400,3.175,3.175,3.175,3.175
USDILS,20251231,002500,3.175,3.175,3.175,3.175
USDILS,20251231,002600,3.175,3.175,3.175,3.175
USDILS,20251231,002700,3.175,3.175,3.175,3.175
USDILS,20251231,002800,3.175,3.175,3.175,3.175
USDILS,20251231,002900,3.175,3.175,3.175,3.175
USDILS,20251231,003000,3.175,3.175,3.175,3.175
USDILS,20251231,003100,3.175,3.175,3.175,3.175
USDILS,20251231,003200,3.175,3.175,3.175,3.175
USDILS,20251231,003300,3.175,3.175,3.175,3.175
USDILS,20251231,003400,3.175,3.175,3.175,3.175
USDILS,20251231,003500,3.175,3.175,3.175,3.175
USDILS,20251231,003600,3.175,3.175,3.175,3.175
USDILS,20251231,003700,3.175,3.175,3.175,3.175
USDILS,20251231,003800,3.175,3.175,3.175,3.175
USDILS,20251231,003900,3.175,3.175,3.175,3.175
USDILS,20251231,004000,3.175,3.175,3.175,3.175
USDILS,20251231,004100,3.175,3.175,3.175,3.175
USDILS,20251231,004200,3.175,3.175,3.175,3.175
USDILS,20251231,004300,3.175,3.175,3.175,3.175
USDILS,20251231,004400,3.175,3.175,3.175,3.175
USDILS,20251231,004500,3.175,3.175,3.175,3.175
USDILS,20251231,004600,3.175,3.175,3.175,3.175
USDILS,20251231,004700,3.175,3.175,3.175,3.175
USDILS,20251231,004800,3.175,3.175,3.175,3.175
USDILS,20251231,004900,3.175,3.175,3.175,3.175
USDILS,20251231,005000,3.175,3.175,3.175,3.175
USDILS,20251231,005100,3.175,3.175,3.175,3.175
USDILS,20251231,005200,3.175,3.175,3.175,3.175
USDILS,20251231,005300,3.175,3.175,3.175,3.175
USDILS,20251231,005400,3.175,3.175,3.175,3.175
USDILS,20251231,005500,3.175,3.175,3.175,3.175
USDILS,20251231,005600,3.175,3.175,3.175,3.175
USDILS,20251231,005700,3.175,3.175,3.175,3.175
USDILS,20251231,005800,3.175,3.175,3.175,3.175
USDILS,20251231,005900,3.175,3.175,3.175,3.175
USDILS,20251231,010000,3.175,3.175,3.175,3.175
USDILS,20251231,010100,3.175,3.175,3.175,3.175
USDILS,20251231,010200,3.175,3.175,3.175,3.175
USDILS,20251231,010300,3.175,3.175,3.175,3.175
USDILS,20251231,010400,3.175,3.175,3.175,3.175
USDILS,20251231,010500,3.175,3.175,3.175,3.175
USDILS,20251231,010600,3.175,3.175,3.175,3.175
USDILS,20251231,010700,3.175,3.175,3.175,3.175
USDILS,20251231,010800,3.175,3.175,3.175,3.175
USDILS,20251231,010900,3.175,3.175,3.175,3.175
USDILS,20251231,011000,3.175,3.175,3.175,3.175
USDILS,20251231,011100,3.175,3.175,3.175,3.175
USDILS,20251231,011200,3.175,3.175,3.175,3.175
USDILS,20251231,011300,3.175,3.175,3.175,3.175
USDILS,20251231,011400,3.175,3.175,3.175,3.175
USDILS,20251231,011500,3.175,3.175,3.175,3.175
USDILS,20251231,011600,3.175,3.175,3.175,3.175
USDILS,20251231,011700,3.175,3.175,3.175,3.175
USDILS,20251231,011800,3.175,3.175,3.175,3.175
USDILS,20251231,011900,3.175,3.175,3.175,3.175
USDILS,20251231,012000,3.175,3.175,3.175,3.175
USDILS,20251231,012100,3.175,3.175,3.175,3.175
USDILS,20251231,012200,3.175,3.175,3.175,3.175
USDILS,20251231,012300,3.175,3.175,3.175,3.175
USDILS,20251231,012400,3.175,3.175,3.175,3.175
USDILS,20251231,012500,3.175,3.175,3.175,3.175
USDILS,20251231,012600,3.175,3.175,3.175,3.175
USDILS,20251231,012700,3.175,3.175,3.175,3.175
USDILS,20251231,012800,3.175,3.175,3.175,3.175
USDILS,20251231,012900,3.175,3.175,3.175,3.175
USDILS,20251231,013000,3.175,3.175,3.175,3.175
USDILS,20251231,013100,3.175,3.175,3.175,3.175
USDILS,20251231,013200,3.175,3.175,3.175,3.175
USDILS,20251231,013300,3.175,3.175,3.175,3.175
USDILS,20251231,013400,3.175,3.175,3.175,3.175
USDILS,20251231,013500,3.175,3.175,3.175,3.175
USDILS,20251231,013600,3.175,3.175,3.175,3.175
USDILS,20251231,013700,3.175,3.175,3.175,3.175
USDILS,20251231,013800,3.175,3.175,3.175,3.175
USDILS,20251231,013900,3.175,3.175,3.175,3.175
USDILS,20251231,014000,3.175,3.175,3.175,3.175
USDILS,20251231,014100,3.175,3.175,3.175,3.175
USDILS,20251231,014200,3.175,3.175,3.175,3.175
USDILS,20251231,014300,3.175,3.175,3.175,3.175
USDILS,20251231,014400,3.175,3.175,3.175,3.175
USDILS,20251231,014500,3.175,3.175,3.175,3.175
USDILS,20251231,014600,3.175,3.175,3.175,3.175
USDILS,20251231,014700,3.175,3.175,3.175,3.175
USDILS,20251231,014800,3.175,3.175,3.175,3.175
USDILS,20251231,014900,3.175,3.175,3.175,3.175
USDILS,20251231,015000,3.175,3.175,3.175,3.175
USDILS,20251231,015100,3.175,3.175,3.175,3.175
USDILS,20251231,015200,3.175,3.175,3.175,3.175
USDILS,20251231,015300,3.175,3.175,3.175,3.175
USDILS,20251231,015400,3.175,3.175,3.175,3.175
USDILS,20251231,015500,3.175,3.175,3.175,3.175
USDILS,20251231,015600,3.175,3.175,3.175,3.175
USDILS,20251231,015700,3.175,3.175,3.175,3.175
USDILS,20251231,015800,3.175,3.175,3.175,3.175
USDILS,20251231,015900,3.175,3.175,3.175,3.175
USDILS,20251231,020000,3.175,3.175,3.175,3.175
USDILS,20251231,020100,3.175,3.175,3.175,3.175
USDILS,20251231,020200,3.175,3.175,3.175,3.175
USDILS,20251231,020300,3.175,3.175,3.175,3.175
USDILS,20251231,020400,3.175,3.175,3.175,3.175
USDILS,20251231,020500,3.175,3.175,3.175,3.175
USDILS,20251231,020600,3.175,3.175,3.175,3.175
USDILS,20251231,020700,3.175,3.175,3.175,3.175
USDILS,20251231,020800,3.175,3.175,3.175,3.175
USDILS,20251231,020900,3.175,3.175,3.175,3.175
USDILS,20251231,021000,3.175,3.175,3.175,3.175
USDILS,20251231,021100,3.175,3.175,3.175,3.175
USDILS,20251231,021200,3.175,3.175,3.175,3.175
USDILS,20251231,021300,3.175,3.175,3.175,3.175
USDILS,20251231,021400,3.175,3.175,3.175,3.175
USDILS,20251231,021500,3.175,3.175,3.175,3.175
USDILS,20251231,021600,3.175,3.175,3.175,3.175
USDILS,20251231,021700,3.175,3.175,3.175,3.175
USDILS,20251231,021800,3.175,3.175,3.175,3.175
USDILS,20251231,021900,3.175,3.175,3.175,3.175
USDILS,20251231,022000,3.175,3.175,3.175,3.175
USDILS,20251231,022100,3.175,3.175,3.175,3.175
USDILS,20251231,022200,3.175,3.175,3.175,3.175
USDILS,20251231,022300,3.175,3.175,3.175,3.175
USDILS,20251231,022400,3.175,3.175,3.175,3.175
USDILS,20251231,022500,3.175,3.175,3.175,3.175
USDILS,20251231,022600,3.175,3.175,3.175,3.175
USDILS,20251231,022700,3.175,3.175,3.175,3.175
USDILS,20251231,022800,3.175,3.175,3.175,3.175
USDILS,20251231,022900,3.175,3.175,3.175,3.175
USDILS,20251231,023000,3.175,3.175,3.175,3.175
USDILS,20251231,023100,3.175,3.175,3.175,3.175
USDILS,20251231,023200,3.175,3.175,3.175,3.175
USDILS,20251231,023300,3.175,3.175,3.175,3.175
USDILS,20251231,023400,3.175,3.175,3.175,3.175
USDILS,20251231,023500,3.175,3.175,3.175,3.175
USDILS,20251231,023600,3.175,3.175,3.175,3.175
USDILS,20251231,023700,3.175,3.175,3.175,3.175
USDILS,20251231,023800,3.175,3.175,3.175,3.175
USDILS,20251231,023900,3.175,3.175,3.175,3.175
USDILS,20251231,024000,3.175,3.175,3.175,3.175
USDILS,20251231,024100,3.175,3.175,3.175,3.175
USDILS,20251231,024200,3.175,3.175,3.175,3.175
USDILS,20251231,024300,3.175,3.175,3.175,3.175
USDILS,20251231,024400,3.175,3.175,3.175,3.175
USDILS,20251231,024500,3.175,3.175,3.175,3.175
USDILS,20251231,024600,3.175,3.175,3.175,3.175
USDILS,20251231,024700,3.175,3.175,3.175,3.175
USDILS,20251231,024800,3.175,3.175,3.175,3.175
USDILS,20251231,024900,3.175,3.175,3.175,3.175
USDILS,20251231,025000,3.175,3.175,3.175,3.175
USDILS,20251231,025100,3.175,3.175,3.175,3.175
USDILS,20251231,025200,3.175,3.175,3.175,3.175
USDILS,20251231,025300,3.175,3.175,3.175,3.175
USDILS,20251231,025400,3.175,3.175,3.175,3.175
USDILS,20251231,025500,3.175,3.175,3.175,3.175
USDILS,20251231,025600,3.175,3.175,3.175,3.175
USDILS,20251231,025700,3.175,3.175,3.175,3.175
USDILS,20251231,025800,3.175,3.175,3.175,3.175
USDILS,20251231,025900,3.175,3.175,3.175,3.175
USDILS,20251231,030000,3.175,3.175,3.175,3.175
USDILS,20251231,030100,3.175,3.175,3.175,3.175
USDILS,20251231,030200,3.175,3.175,3.175,3.175
USDILS,20251231,030300,3.175,3.175,3.175,3.175
USDILS,20251231,030400,3.175,3.175,3.175,3.175
USDILS,20251231,030500,3.175,3.175,3.175,3.175
USDILS,20251231,030600,3.175,3.175,3.175,3.175
USDILS,20251231,030700,3.175,3.175,3.175,3.175
USDILS,20251231,030800,3.175,3.175,3.175,3.175
USDILS,20251231,030900,3.175,3.175,3.175,3.175
USDILS,20251231,031000,3.175,3.175,3.175,3.175
USDILS,20251231,031100,3.175,3.175,3.175,3.175
USDILS,20251231,031200,3.175,3.175,3.175,3.175
USDILS,20251231,031300,3.175,3.175,3.175,3.175
USDILS,20251231,031400,3.175,3.175,3.175,3.175
USDILS,20251231,031500,3.175,3.175,3.175,3.175
USDILS,20251231,031600,3.175,3.175,3.175,3.175
USDILS,20251231,031700,3.175,3.175,3.175,3.175
USDILS,20251231,031800,3.175,3.175,3.175,3.175
USDILS,20251231,031900,3.175,3.175,3.175,3.175
USDILS,20251231,032000,3.175,3.175,3.175,3.175
USDILS,20251231,032100,3.175,3.175,3.175,3.175
USDILS,20251231,032200,3.175,3.175,3.175,3.175
USDILS,20251231,032300,3.175,3.175,3.175,3.175
USDILS,20251231,032400,3.175,3.175,3.175,3.175
USDILS,20251231,032500,3.175,3.175,3.175,3.175
USDILS,20251231,032600,3.175,3.175,3.175,3.175
USDILS,20251231,032700,3.175,3.175,3.175,3.175
USDILS,20251231,032800,3.175,3.175,3.175,3.175
USDILS,20251231,032900,3.175,3.175,3.175,3.175
USDILS,20251231,033000,3.175,3.175,3.175,3.175
USDILS,20251231,033100,3.175,3.175,3.175,3.175
USDILS,20251231,033200,3.175,3.175,3.175,3.175
USDILS,20251231,033300,3.175,3.175,3.175,3.175
USDILS,20251231,033400,3.175,3.175,3.175,3.175
USDILS,20251231,033500,3.175,3.175,3.175,3.175
USDILS,20251231,033600,3.175,3.175,3.175,3.175
USDILS,20251231,033700,3.175,3.175,3.175,3.175
USDILS,20251231,033800,3.175,3.175,3.175,3.175
USDILS,20251231,033900,3.175,3.175,3.175,3.175
USDILS,20251231,034000,3.175,3.175,3.175,3.175
USDILS,20251231,034100,3.175,3.175,3.175,3.175
USDILS,20251231,034200,3.175,3.175,3.175,3.175
USDILS,20251231,034300,3.175,3.175,3.175,3.175
USDILS,20251231,034400,3.175,3.175,3.175,3.175
USDILS,20251231,034500,3.175,3.175,3.175,3.175
USDILS,20251231,034600,3.175,3.175,3.175,3.175
USDILS,20251231,034700,3.175,3.175,3.175,3.175
USDILS,20251231,034800,3.175,3.175,3.175,3.175
USDILS,20251231,034900,3.175,3.175,3.175,3.175
USDILS,20251231,035000,3.175,3.175,3.175,3.175
USDILS,20251231,035100,3.175,3.175,3.175,3.175
USDILS,20251231,035200,3.175,3.175,3.175,3.175
USDILS,20251231,035300,3.175,3.175,3.175,3.175
USDILS,20251231,035400,3.175,3.175,3.175,3.175
USDILS,20251231,035500,3.175,3.175,3.175,3.175
USDILS,20251231,035600,3.175,3.175,3.175,3.175
USDILS,20251231,035700,3.175,3.175,3.175,3.175
USDILS,20251231,035800,3.175,3.175,3.175,3.175
USDILS,20251231,035900,3.175,3.175,3.175,3.175
USDILS,20251231,040000,3.175,3.175,3.175,3.175
USDILS,20251231,040100,3.175,3.175,3.175,3.175
USDILS,20251231,040200,3.175,3.175,3.175,3.175
USDILS,20251231,040300,3.175,3.175,3.175,3.175
USDILS,20251231,040400,3.175,3.175,3.175,3.175
USDILS,20251231,040500,3.175,3.175,3.175,3.175
USDILS,20251231,040600,3.175,3.175,3.175,3.175
USDILS,20251231,040700,3.175,3.175,3.175,3.175
USDILS,20251231,040800,3.175,3.175,3.175,3.175
USDILS,20251231,040900,3.175,3.175,3.175,3.175
USDILS,20251231,041000,3.175,3.175,3.175,3.175
USDILS,20251231,041100,3.175,3.175,3.175,3.175
USDILS,20251231,041200,3.175,3.175,3.175,3.175
USDILS,20251231,041300,3.175,3.175,3.175,3.175
USDILS,20251231,041400,3.175,3.175,3.175,3.175
USDILS,20251231,041500,3.175,3.175,3.175,3.175
USDILS,20251231,041600,3.175,3.175,3.175,3.175
USDILS,20251231,041700,3.175,3.175,3.175,3.175
USDILS,20251231,041800,3.175,3.175,3.175,3.175
USDILS,20251231,041900,3.175,3.175,3.175,3.175
USDILS,20251231,042000,3.175,3.175,3.175,3.175
USDILS,20251231,042100,3.175,3.175,3.175,3.175
USDILS,20251231,042200,3.175,3.175,3.175,3.175
USDILS,20251231,042300,3.175,3.175,3.175,3.175
USDILS,20251231,042400,3.175,3.175,3.175,3.175
USDILS,20251231,042500,3.175,3.175,3.175,3.175
USDILS,20251231,042600,3.175,3.175,3.175,3.175
USDILS,20251231,042700,3.175,3.175,3.175,3.175
USDILS,20251231,042800,3.175,3.175,3.175,3.175
USDILS,20251231,042900,3.175,3.175,3.175,3.175
USDILS,20251231,043000,3.175,3.175,3.175,3.175
USDILS,20251231,043100,3.175,3.175,3.175,3.175
USDILS,20251231,043200,3.175,3.175,3.175,3.175
USDILS,20251231,043300,3.175,3.175,3.175,3.175
USDILS,20251231,043400,3.175,3.175,3.175,3.175
USDILS,20251231,043500,3.175,3.175,3.175,3.175
USDILS,20251231,043600,3.175,3.175,3.175,3.175
USDILS,20251231,043700,3.175,3.175,3.175,3.175
USDILS,20251231,043800,3.175,3.175,3.175,3.175
USDILS,20251231,043900,3.175,3.175,3.175,3.175
USDILS,20251231,044000,3.175,3.175,3.175,3.175
USDILS,20251231,044100,3.175,3.175,3.175,3.175
USDILS,20251231,044200,3.175,3.175,3.175,3.175
USDILS,20251231,044300,3.175,3.175,3.175,3.175
USDILS,20251231,044400,3.175,3.175,3.175,3.175
USDILS,20251231,044500,3.175,3.175,3.175,3.175
USDILS,20251231,044600,3.175,3.175,3.175,3.175
USDILS,20251231,044700,3.175,3.175,3.175,3.175
USDILS,20251231,044800,3.175,3.175,3.175,3.175
USDILS,20251231,044900,3.175,3.175,3.175,3.175
USDILS,20251231,045000,3.175,3.175,3.175,3.175
USDILS,20251231,045100,3.175,3.175,3.175,3.175
USDILS,20251231,045200,3.175,3.175,3.175,3.175
USDILS,20251231,045300,3.175,3.175,3.175,3.175
USDILS,20251231,045400,3.175,3.175,3.175,3.175
USDILS,20251231,045500,3.175,3.175,3.175,3.175
USDILS,20251231,045600,3.175,3.175,3.175,3.175
USDILS,20251231,045700,3.175,3.175,3.175,3.175
USDILS,20251231,045800,3.175,3.175,3.175,3.175
USDILS,20251231,045900,3.175,3.175,3.175,3.175
USDILS,20251231,050000,3.175,3.175,3.175,3.175
USDILS,20251231,050100,3.175,3.175,3.175,3.175
USDILS,20251231,050200,3.175,3.175,3.175,3.175
USDILS,20251231,050300,3.175,3.175,3.175,3.175
USDILS,20251231,050400,3.175,3.175,3.175,3.175
USDILS,20251231,050500,3.175,3.175,3.175,3.175
USDILS,20251231,050600,3.175,3.175,3.175,3.175
USDILS,20251231,050700,3.175,3.175,3.175,3.175
USDILS,20251231,050800,3.175,3.175,3.175,3.175
USDILS,20251231,050900,3.175,3.175,3.175,3.175
USDILS,20251231,051000,3.175,3.175,3.175,3.175
USDILS,20251231,051100,3.175,3.175,3.175,3.175
USDILS,20251231,051200,3.175,3.175,3.175,3.175
USDILS,20251231,051300,3.175,3.175,3.175,3.175
USDILS,20251231,051400,3.175,3.175,3.175,3.175
USDILS,20251231,051500,3.175,3.175,3.175,3.175
USDILS,20251231,051600,3.175,3.175,3.175,3.175
USDILS,20251231,051700,3.175,3.175,3.175,3.175
USDILS,20251231,051800,3.175,3.175,3.175,3.175
USDILS,20251231,051900,3.175,3.175,3.175,3.175
USDILS,20251231,052000,3.175,3.175,3.175,3.175
USDILS,20251231,052100,3.175,3.175,3.175,3.175
USDILS,20251231,052200,3.175,3.175,3.175,3.175
USDILS,20251231,052300,3.175,3.175,3.175,3.175
USDILS,20251231,052400,3.175,3.175,3.175,3.175
USDILS,20251231,052500,3.175,3.175,3.175,3.175
USDILS,20251231,052600,3.175,3.175,3.175,3.175
USDILS,20251231,052700,3.175,3.175,3.175,3.175
USDILS,20251231,052800,3.175,3.175,3.175,3.175
USDILS,20251231,052900,3.175,3.175,3.175,3.175
USDILS,20251231,053000,3.175,3.175,3.175,3.175
USDILS,20251231,053100,3.175,3.175,3.175,3.175
USDILS,20251231,053200,3.175,3.175,3.175,3.175
USDILS,20251231,053300,3.175,3.175,3.175,3.175
USDILS,20251231,053400,3.175,3.175,3.175,3.175
USDILS,20251231,053500,3.175,3.175,3.175,3.175
USDILS,20251231,053600,3.175,3.175,3.175,3.175
USDILS,20251231,053700,3.175,3.175,3.175,3.175
USDILS,20251231,053800,3.175,3.175,3.175,3.175
USDILS,20251231,053900,3.175,3.175,3.175,3.175
USDILS,20251231,054000,3.175,3.175,3.175,3.175
USDILS,20251231,054100,3.175,3.175,3.175,3.175
USDILS,20251231,054200,3.175,3.175,3.175,3.175
USDILS,20251231,054300,3.175,3.175,3.175,3.175
USDILS,20251231,054400,3.175,3.175,3.175,3.175
USDILS,20251231,054500,3.175,3.175,3.175,3.175
USDILS,20251231,054600,3.175,3.175,3.175,3.175
USDILS,20251231,054700,3.175,3.175,3.175,3.175
USDILS,20251231,054800,3.175,3.175,3.175,3.175
USDILS,20251231,054900,3.175,3.175,3.175,3.175
USDILS,20251231,055000,3.175,3.175,3.175,3.175
USDILS,20251231,055100,3.175,3.175,3.175,3.175
USDILS,20251231,055200,3.175,3.175,3.175,3.175
USDILS,20251231,055300,3.175,3.175,3.175,3.175
USDILS,20251231,055400,3.175,3.175,3.175,3.175
USDILS,20251231,055500,3.175,3.175,3.175,3.175
USDILS,20251231,055600,3.175,3.175,3.175,3.175
USDILS,20251231,055700,3.175,3.175,3.175,3.175
USDILS,20251231,055800,3.175,3.175,3.175,3.175
USDILS,20251231,055900,3.175,3.175,3.175,3.175
USDILS,20251231,060000,3.175,3.175,3.175,3.175
USDILS,20251231,060100,3.175,3.175,3.175,3.175
USDILS,20251231,060200,3.175,3.175,3.175,3.175
USDILS,20251231,060300,3.175,3.175,3.175,3.175
USDILS,20251231,060400,3.175,3.175,3.175,3.175
USDILS,20251231,060500,3.175,3.175,3.175,3.175
USDILS,20251231,060600,3.175,3.175,3.175,3.175
USDILS,20251231,060700,3.175,3.175,3.175,3.175
USDILS,20251231,060800,3.175,3.175,3.175,3.175
USDILS,20251231,060900,3.175,3.175,3.175,3.175
USDILS,20251231,061000,3.175,3.175,3.175,3.175
USDILS,20251231,061100,3.175,3.175,3.175,3.175
USDILS,20251231,061200,3.175,3.175,3.175,3.175
USDILS,20251231,061300,3.175,3.175,3.175,3.175
USDILS,20251231,061400,3.175,3.175,3.175,3.175
USDILS,20251231,061500,3.175,3.175,3.175,3.175
USDILS,20251231,061600,3.175,3.175,3.175,3.175
USDILS,20251231,061700,3.175,3.175,3.175,3.175
USDILS,20251231,061800,3.175,3.175,3.175,3.175
USDILS,20251231,061900,3.175,3.175,3.175,3.175
USDILS,20251231,062000,3.175,3.175,3.175,3.175
USDILS,20251231,062100,3.175,3.175,3.175,3.175
USDILS,20251231,062200,3.175,3.175,3.175,3.175
USDILS,20251231,062300,3.175,3.175,3.175,3.175
USDILS,20251231,062400,3.175,3.175,3.175,3.175
USDILS,20251231,062500,3.175,3.175,3.175,3.175
USDILS,20251231,062600,3.175,3.175,3.175,3.175
USDILS,20251231,062700,3.175,3.175,3.175,3.175
USDILS,20251231,062800,3.175,3.175,3.175,3.175
USDILS,20251231,062900,3.175,3.175,3.175,3.175
USDILS,20251231,063000,3.175,3.175,3.175,3.175
USDILS,20251231,063100,3.175,3.175,3.175,3.175
USDILS,20251231,063200,3.175,3.175,3.175,3.175
USDILS,20251231,063300,3.175,3.175,3.175,3.175
USDILS,20251231,063400,3.175,3.175,3.175,3.175
USDILS,20251231,063500,3.175,3.175,3.175,3.175
USDILS,20251231,063600,3.175,3.175,3.175,3.175
USDILS,20251231,063700,3.175,3.175,3.175,3.175
USDILS,20251231,063800,3.175,3.175,3.175,3.175
USDILS,20251231,063900,3.175,3.175,3.175,3.175
USDILS,20251231,064000,3.175,3.175,3.175,3.175
USDILS,20251231,064100,3.175,3.175,3.175,3.175
USDILS,20251231,064200,3.175,3.175,3.175,3.175
USDILS,20251231,064300,3.175,3.175,3.175,3.175
USDILS,20251231,064400,3.175,3.175,3.175,3.175
USDILS,20251231,064500,3.175,3.175,3.175,3.175
USDILS,20251231,064600,3.175,3.175,3.175,3.175
USDILS,20251231,064700,3.175,3.175,3.175,3.175
USDILS,20251231,064800,3.175,3.175,3.175,3.175
USDILS,20251231,064900,3.175,3.175,3.175,3.175
USDILS,20251231,065000,3.175,3.175,3.175,3.175
USDILS,20251231,065100,3.175,3.175,3.175,3.175
USDILS,20251231,065200,3.175,3.175,3.175,3.175
USDILS,20251231,065300,3.175,3.175,3.175,3.175
USDILS,20251231,065400,3.175,3.175,3.175,3.175
USDILS,20251231,065500,3.175,3.175,3.175,3.175
USDILS,20251231,065600,3.175,3.175,3.175,3.175
USDILS,20251231,065700,3.175,3.175,3.175,3.175
USDILS,20251231,065800,3.175,3.175,3.175,3.175
USDILS,20251231,065900,3.175,3.175,3.175,3.175
USDILS,20251231,070000,3.175,3.175,3.175,3.175
USDILS,20251231,070100,3.175,3.175,3.175,3.175
USDILS,20251231,070200,3.175,3.175,3.175,3.175
USDILS,20251231,070300,3.175,3.175,3.175,3.175
USDILS,20251231,070400,3.175,3.175,3.175,3.175
USDILS,20251231,070500,3.175,3.175,3.175,3.175
USDILS,20251231,070600,3.175,3.175,3.175,3.175
USDILS,20251231,070700,3.175,3.175,3.175,3.175
USDILS,20251231,070800,3.175,3.175,3.175,3.175
USDILS,20251231,070900,3.175,3.175,3.175,3.175
USDILS,20251231,071000,3.175,3.175,3.175,3.175
USDILS,20251231,071100,3.175,3.175,3.175,3.175
USDILS,20251231,071200,3.175,3.175,3.175,3.175
USDILS,20251231,071300,3.175,3.175,3.175,3.175
USDILS,20251231,071400,3.175,3.175,3.175,3.175
USDILS,20251231,071500,3.175,3.175,3.175,3.175
USDILS,20251231,071600,3.175,3.175,3.175,3.175
USDILS,20251231,071700,3.175,3.175,3.175,3.175
USDILS,20251231,071800,3.175,3.175,3.175,3.175
USDILS,20251231,071900,3.175,3.175,3.175,3.175
USDILS,20251231,072000,3.175,3.175,3.175,3.175
USDILS,20251231,072100,3.175,3.175,3.175,3.175
USDILS,20251231,072200,3.175,3.175,3.175,3.175
USDILS,20251231,072300,3.175,3.175,3.175,3.175
USDILS,20251231,072400,3.175,3.175,3.175,3.175
USDILS,20251231,072500,3.175,3.175,3.175,3.175
USDILS,20251231,072600,3.175,3.175,3.175,3.175
USDILS,20251231,072700,3.175,3.175,3.175,3.175
USDILS,20251231,072800,3.175,3.175,3.175,3.175
USDILS,20251231,072900,3.175,3.175,3.175,3.175
USDILS,20251231,073000,3.175,3.175,3.175,3.175
USDILS,20251231,073100,3.175,3.175,3.175,3.175
USDILS,20251231,073200,3.175,3.175,3.175,3.175
USDILS,20251231,073300,3.175,3.175,3.175,3.175
USDILS,20251231,073400,3.175,3.175,3.175,3.175
USDILS,20251231,073500,3.175,3.175,3.175,3.175
USDILS,20251231,073600,3.175,3.175,3.175,3.175
USDILS,20251231,073700,3.175,3.175,3.175,3.175
USDILS,20251231,073800,3.175,3.175,3.175,3.175
USDILS,20251231,073900,3.175,3.175,3.175,3.175
USDILS,20251231,074000,3.175,3.175,3.175,3.175
USDILS,20251231,074100,3.175,3.175,3.175,3.175
USDILS,20251231,074200,3.175,3.175,3.175,3.175
USDILS,20251231,074300,3.175,3.175,3.175,3.175
USDILS,20251231,074400,3.175,3.175,3.175,3.175
USDILS,20251231,074500,3.175,3.175,3.175,3.175
USDILS,20251231,074600,3.175,3.175,3.175,3.175
USDILS,20251231,074700,3.175,3.175,3.175,3.175
USDILS,20251231,074800,3.175,3.175,3.175,3.175
USDILS,20251231,074900,3.175,3.175,3.175,3.175
USDILS,20251231,075000,3.175,3.175,3.175,3.175
USDILS,20251231,075100,3.175,3.175,3.175,3.175
USDILS,20251231,075200,3.175,3.175,3.175,3.175
USDILS,20251231,075300,3.175,3.175,3.175,3.175
USDILS,20251231,075400,3.175,3.175,3.175,3.175
USDILS,20251231,075500,3.175,3.175,3.175,3.175
USDILS,20251231,075600,3.175,3.175,3.175,3.175
USDILS,20251231,075700,3.175,3.175,3.175,3.175
USDILS,20251231,075800,3.175,3.175,3.175,3.175
USDILS,20251231,075900,3.175,3.175,3.175,3.175
USDILS,20251231,080000,3.175,3.175,3.175,3.175
USDILS,20251231,080100,3.175,3.175,3.175,3.175
USDILS,20251231,080200,3.179,3.179,3.179,3.179
USDILS,20251231,080300,3.179,3.179,3.179,3.179
USDILS,20251231,080400,3.179,3.179,3.179,3.179
USDILS,20251231,080500,3.179,3.179,3.179,3.179
USDILS,20251231,080600,3.179,3.179,3.179,3.179
USDILS,20251231,080700,3.179,3.179,3.179,3.179
USDILS,20251231,080800,3.179,3.179,3.179,3.179
USDILS,20251231,080900,3.179,3.179,3.179,3.179
USDILS,20251231,081000,3.179,3.179,3.179,3.179
USDILS,20251231,081100,3.179,3.179,3.179,3.179
USDILS,20251231,081200,3.182,3.184,3.182,3.184
USDILS,20251231,081300,3.184,3.184,3.184,3.184
USDILS,20251231,081400,3.184,3.184,3.184,3.184
USDILS,20251231,081500,3.184,3.184,3.184,3.184
USDILS,20251231,081600,3.184,3.184,3.184,3.184
USDILS,20251231,081700,3.184,3.184,3.184,3.184
USDILS,20251231,081800,3.184,3.184,3.184,3.184
USDILS,20251231,081900,3.184,3.184,3.184,3.184
USDILS,20251231,082000,3.184,3.184,3.184,3.184
USDILS,20251231,082100,3.184,3.184,3.184,3.184
USDILS,20251231,082200,3.184,3.184,3.184,3.184
USDILS,20251231,082300,3.184,3.184,3.184,3.184
USDILS,20251231,082400,3.184,3.184,3.184,3.184
USDILS,20251231,082500,3.184,3.184,3.184,3.184
USDILS,20251231,082600,3.184,3.184,3.184,3.184
USDILS,20251231,082700,3.184,3.184,3.184,3.184
USDILS,20251231,082800,3.184,3.184,3.184,3.184
USDILS,20251231,082900,3.184,3.184,3.184,3.184
USDILS,20251231,083000,3.184,3.184,3.184,3.184
USDILS,20251231,083100,3.185,3.185,3.185,3.185
USDILS,20251231,083200,3.186,3.186,3.186,3.186
USDILS,20251231,083300,3.186,3.186,3.186,3.186
USDILS,20251231,083400,3.185,3.185,3.184,3.184
USDILS,20251231,083500,3.184,3.184,3.184,3.184
USDILS,20251231,083600,3.184,3.184,3.184,3.184
USDILS,20251231,083700,3.184,3.184,3.183,3.183
USDILS,20251231,083800,3.183,3.183,3.183,3.183
USDILS,20251231,083900,3.184,3.184,3.184,3.184
USDILS,20251231,084000,3.183,3.183,3.183,3.183
USDILS,20251231,084100,3.183,3.183,3.183,3.183
USDILS,20251231,084200,3.183,3.183,3.182,3.182
USDILS,20251231,084300,3.182,3.182,3.182,3.182
USDILS,20251231,084400,3.182,3.182,3.182,3.182
USDILS,20251231,084500,3.182,3.182,3.182,3.182
USDILS,20251231,084600,3.182,3.182,3.182,3.182
USDILS,20251231,084700,3.182,3.182,3.182,3.182
USDILS,20251231,084800,3.183,3.183,3.183,3.183
USDILS,20251231,084900,3.182,3.182,3.182,3.182
USDILS,20251231,085000,3.182,3.182,3.182,3.182
USDILS,20251231,085100,3.181,3.181,3.181,3.181
USDILS,20251231,085200,3.181,3.182,3.181,3.182
USDILS,20251231,085300,3.182,3.182,3.182,3.182
USDILS,20251231,085400,3.182,3.182,3.182,3.182
USDILS,20251231,085500,3.182,3.182,3.182,3.182
USDILS,20251231,085600,3.182,3.182,3.182,3.182
USDILS,20251231,085700,3.181,3.181,3.179,3.179
USDILS,20251231,085800,3.179,3.179,3.179,3.179
USDILS,20251231,085900,3.178,3.179,3.178,3.179
USDILS,20251231,090000,3.179,3.179,3.179,3.179
USDILS,20251231,090100,3.179,3.179,3.178,3.178
USDILS,20251231,090200,3.178,3.178,3.178,3.178
USDILS,20251231,090300,3.178,3.178,3.178,3.178
USDILS,20251231,090400,3.178,3.178,3.178,3.178
USDILS,20251231,090500,3.179,3.179,3.179,3.179
USDILS,20251231,090600,3.179,3.179,3.179,3.179
USDILS,20251231,090700,3.179,3.179,3.179,3.179
USDILS,20251231,090800,3.179,3.179,3.179,3.179
USDILS,20251231,090900,3.179,3.179,3.179,3.179
USDILS,20251231,091000,3.179,3.179,3.179,3.179
USDILS,20251231,091100,3.179,3.179,3.179,3.179
USDILS,20251231,091200,3.179,3.179,3.179,3.179
USDILS,20251231,091300,3.179,3.179,3.179,3.179
USDILS,20251231,091400,3.179,3.179,3.179,3.179
USDILS,20251231,091500,3.179,3.179,3.179,3.179
USDILS,20251231,091600,3.179,3.179,3.179,3.179
USDILS,20251231,091700,3.179,3.179,3.179,3.179
USDILS,20251231,091800,3.179,3.179,3.179,3.179
USDILS,20251231,091900,3.179,3.179,3.179,3.179
USDILS,20251231,092000,3.178,3.178,3.178,3.178
USDILS,20251231,092100,3.179,3.179,3.177,3.177
USDILS,20251231,092200,3.176,3.176,3.176,3.176
USDILS,20251231,092300,3.176,3.176,3.176,3.176
USDILS,20251231,092400,3.176,3.176,3.175,3.175
USDILS,20251231,092500,3.175,3.175,3.175,3.175
USDILS,20251231,092600,3.174,3.174,3.174,3.174
USDILS,20251231,092700,3.174,3.174,3.174,3.174
USDILS,20251231,092800,3.174,3.174,3.174,3.174
USDILS,20251231,092900,3.174,3.174,3.174,3.174
USDILS,20251231,093000,3.175,3.175,3.175,3.175
USDILS,20251231,093100,3.175,3.175,3.175,3.175
USDILS,20251231,093200,3.175,3.175,3.175,3.175
USDILS,20251231,093300,3.174,3.174,3.174,3.174
USDILS,20251231,093400,3.174,3.175,3.174,3.175
USDILS,20251231,093500,3.175,3.175,3.175,3.175
USDILS,20251231,093600,3.175,3.176,3.175,3.176
USDILS,20251231,093700,3.177,3.177,3.177,3.177
USDILS,20251231,093800,3.176,3.177,3.176,3.177
USDILS,20251231,093900,3.177,3.177,3.177,3.177
USDILS,20251231,094000,3.177,3.177,3.177,3.177
USDILS,20251231,094100,3.177,3.177,3.177,3.177
USDILS,20251231,094200,3.176,3.176,3.176,3.176
USDILS,20251231,094300,3.176,3.176,3.175,3.175
USDILS,20251231,094400,3.175,3.175,3.175,3.175
USDILS,20251231,094500,3.175,3.175,3.175,3.175
USDILS,20251231,094600,3.175,3.175,3.175,3.175
USDILS,20251231,094700,3.175,3.175,3.175,3.175
USDILS,20251231,094800,3.175,3.175,3.175,3.175
USDILS,20251231,094900,3.175,3.175,3.175,3.175
USDILS,20251231,095000,3.175,3.175,3.175,3.175
USDILS,20251231,095100,3.175,3.175,3.175,3.175
USDILS,20251231,095200,3.175,3.176,3.175,3.176
USDILS,20251231,095300,3.176,3.176,3.176,3.176
USDILS,20251231,095400,3.176,3.176,3.176,3.176
USDILS,20251231,095500,3.176,3.176,3.176,3.176
USDILS,20251231,095600,3.177,3.177,3.177,3.177
USDILS,20251231,095700,3.177,3.177,3.177,3.177
USDILS,20251231,095800,3.177,3.177,3.177,3.177
USDILS,20251231,095900,3.177,3.177,3.177,3.177
USDILS,20251231,100000,3.177,3.177,3.177,3.177
USDILS,20251231,100100,3.178,3.178,3.178,3.178
USDILS,20251231,100200,3.178,3.178,3.178,3.178
USDILS,20251231,100300,3.178,3.178,3.178,3.178
USDILS,20251231,100400,3.178,3.178,3.178,3.178
USDILS,20251231,100500,3.178,3.178,3.178,3.178
USDILS,20251231,100600,3.178,3.178,3.178,3.178
USDILS,20251231,100700,3.178,3.178,3.178,3.178
USDILS,20251231,100800,3.178,3.178,3.178,3.178
USDILS,20251231,100900,3.178,3.178,3.178,3.178
USDILS,20251231,101000,3.178,3.178,3.178,3.178
USDILS,20251231,101100,3.178,3.178,3.177,3.177
USDILS,20251231,101200,3.177,3.177,3.177,3.177
USDILS,20251231,101300,3.177,3.177,3.177,3.177
USDILS,20251231,101400,3.177,3.177,3.177,3.177
USDILS,20251231,101500,3.177,3.177,3.177,3.177
USDILS,20251231,101600,3.177,3.178,3.177,3.178
USDILS,20251231,101700,3.178,3.178,3.178,3.178
USDILS,20251231,101800,3.178,3.178,3.178,3.178
USDILS,20251231,101900,3.178,3.178,3.178,3.178
USDILS,20251231,102000,3.178,3.178,3.178,3.178
USDILS,20251231,102100,3.178,3.178,3.178,3.178
USDILS,20251231,102200,3.178,3.178,3.178,3.178
USDILS,20251231,102300,3.178,3.178,3.178,3.178
USDILS,20251231,102400,3.178,3.178,3.178,3.178
USDILS,20251231,102500,3.178,3.178,3.178,3.178
USDILS,20251231,102600,3.178,3.178,3.178,3.178
USDILS,20251231,102700,3.178,3.178,3.178,3.178
USDILS,20251231,102800,3.178,3.178,3.178,3.178
USDILS,20251231,102900,3.178,3.178,3.177,3.177
USDILS,20251231,103000,3.177,3.177,3.177,3.177
USDILS,20251231,103100,3.177,3.177,3.177,3.177
USDILS,20251231,103200,3.177,3.177,3.177,3.177
USDILS,20251231,103300,3.177,3.177,3.177,3.177
USDILS,20251231,103400,3.177,3.177,3.177,3.177
USDILS,20251231,103500,3.177,3.177,3.177,3.177
USDILS,20251231,103600,3.176,3.176,3.176,3.176
USDILS,20251231,103700,3.176,3.176,3.176,3.176
USDILS,20251231,103800,3.176,3.176,3.176,3.176
USDILS,20251231,103900,3.176,3.176,3.176,3.176
USDILS,20251231,104000,3.176,3.176,3.176,3.176
USDILS,20251231,104100,3.176,3.176,3.175,3.175
USDILS,20251231,104200,3.175,3.175,3.175,3.175
USDILS,20251231,104300,3.175,3.175,3.175,3.175
USDILS,20251231,104400,3.175,3.175,3.175,3.175
USDILS,20251231,104500,3.175,3.175,3.175,3.175
USDILS,20251231,104600,3.175,3.175,3.175,3.175
USDILS,20251231,104700,3.175,3.175,3.175,3.175
USDILS,20251231,104800,3.175,3.175,3.175,3.175
USDILS,20251231,104900,3.175,3.175,3.175,3.175
USDILS,20251231,105000,3.175,3.175,3.175,3.175
USDILS,20251231,105100,3.175,3.175,3.175,3.175
USDILS,20251231,105200,3.175,3.175,3.175,3.175
USDILS,20251231,105300,3.175,3.175,3.175,3.175
USDILS,20251231,105400,3.176,3.176,3.176,3.176
USDILS,20251231,105500,3.176,3.176,3.176,3.176
USDILS,20251231,105600,3.176,3.176,3.176,3.176
USDILS,20251231,105700,3.176,3.176,3.176,3.176
USDILS,20251231,105800,3.176,3.176,3.176,3.176
USDILS,20251231,105900,3.176,3.176,3.176,3.176
USDILS,20251231,110000,3.176,3.176,3.176,3.176
USDILS,20251231,110100,3.176,3.176,3.176,3.176
USDILS,20251231,110200,3.176,3.176,3.176,3.176
USDILS,20251231,110300,3.176,3.176,3.176,3.176
USDILS,20251231,110400,3.176,3.176,3.176,3.176
USDILS,20251231,110500,3.176,3.176,3.176,3.176
USDILS,20251231,110600,3.176,3.178,3.176,3.178
USDILS,20251231,110700,3.178,3.178,3.178,3.178
USDILS,20251231,110800,3.178,3.178,3.178,3.178
USDILS,20251231,110900,3.178,3.178,3.178,3.178
USDILS,20251231,111000,3.179,3.179,3.179,3.179
USDILS,20251231,111100,3.179,3.179,3.179,3.179
USDILS,20251231,111200,3.179,3.179,3.179,3.179
USDILS,20251231,111300,3.179,3.179,3.179,3.179
USDILS,20251231,111400,3.179,3.179,3.179,3.179
USDILS,20251231,111500,3.179,3.181,3.179,3.181
USDILS,20251231,111600,3.181,3.181,3.181,3.181
USDILS,20251231,111700,3.181,3.181,3.181,3.181
USDILS,20251231,111800,3.181,3.181,3.181,3.181
USDILS,20251231,111900,3.181,3.181,3.181,3.181
USDILS,20251231,112000,3.181,3.181,3.181,3.181
USDILS,20251231,112100,3.181,3.181,3.181,3.181
USDILS,20251231,112200,3.181,3.181,3.181,3.181
USDILS,20251231,112300,3.182,3.182,3.182,3.182
USDILS,20251231,112400,3.183,3.183,3.183,3.183
USDILS,20251231,112500,3.183,3.183,3.183,3.183
USDILS,20251231,112600,3.183,3.184,3.183,3.183
USDILS,20251231,112700,3.184,3.184,3.184,3.184
USDILS,20251231,112800,3.185,3.186,3.185,3.186
USDILS,20251231,112900,3.186,3.186,3.186,3.186
USDILS,20251231,113000,3.186,3.186,3.185,3.185
USDILS,20251231,113100,3.185,3.185,3.184,3.184
USDILS,20251231,113200,3.184,3.184,3.184,3.184
USDILS,20251231,113300,3.184,3.184,3.184,3.184
USDILS,20251231,113400,3.185,3.185,3.185,3.185
USDILS,20251231,113500,3.185,3.185,3.185,3.185
USDILS,20251231,113600,3.185,3.185,3.185,3.185
USDILS,20251231,113700,3.185,3.185,3.185,3.185
USDILS,20251231,113800,3.184,3.184,3.184,3.184
USDILS,20251231,113900,3.184,3.184,3.183,3.184
USDILS,20251231,114000,3.184,3.184,3.184,3.184
USDILS,20251231,114100,3.184,3.184,3.184,3.184
USDILS,20251231,114200,3.184,3.184,3.184,3.184
USDILS,20251231,114300,3.186,3.186,3.186,3.186
USDILS,20251231,114400,3.186,3.186,3.186,3.186
USDILS,20251231,114500,3.186,3.186,3.185,3.185
USDILS,20251231,114600,3.184,3.184,3.184,3.184
USDILS,20251231,114700,3.184,3.184,3.184,3.184
USDILS,20251231,114800,3.184,3.184,3.184,3.184
USDILS,20251231,114900,3.184,3.184,3.184,3.184
USDILS,20251231,115000,3.184,3.184,3.184,3.184
USDILS,20251231,115100,3.185,3.185,3.185,3.185
USDILS,20251231,115200,3.185,3.185,3.185,3.185
USDILS,20251231,115300,3.185,3.185,3.185,3.185
USDILS,20251231,115400,3.185,3.185,3.185,3.185
USDILS,20251231,115500,3.185,3.186,3.185,3.186
USDILS,20251231,115600,3.187,3.187,3.187,3.187
USDILS,20251231,115700,3.187,3.187,3.186,3.186
USDILS,20251231,115800,3.185,3.185,3.185,3.185
USDILS,20251231,115900,3.185,3.185,3.185,3.185
USDILS,20251231,120000,3.185,3.185,3.185,3.185
USDILS,20251231,120100,3.185,3.185,3.185,3.185
USDILS,20251231,120200,3.185,3.185,3.184,3.184
USDILS,20251231,120300,3.184,3.184,3.184,3.184
USDILS,20251231,120400,3.185,3.185,3.185,3.185
USDILS,20251231,120500,3.185,3.185,3.185,3.185
USDILS,20251231,120600,3.185,3.185,3.184,3.184
USDILS,20251231,120700,3.184,3.184,3.184,3.184
USDILS,20251231,120800,3.184,3.184,3.184,3.184
USDILS,20251231,120900,3.184,3.184,3.184,3.184
USDILS,20251231,121000,3.184,3.184,3.184,3.184
USDILS,20251231,121100,3.184,3.184,3.184,3.184
USDILS,20251231,121200,3.184,3.185,3.184,3.185
USDILS,20251231,121300,3.185,3.185,3.185,3.185
USDILS,20251231,121400,3.185,3.185,3.185,3.185
USDILS,20251231,121500,3.185,3.185,3.185,3.185
USDILS,20251231,121600,3.187,3.187,3.187,3.187
USDILS,20251231,121700,3.187,3.187,3.187,3.187
USDILS,20251231,121800,3.188,3.188,3.188,3.188
USDILS,20251231,121900,3.188,3.188,3.188,3.188
USDILS,20251231,122000,3.188,3.188,3.188,3.188
USDILS,20251231,122100,3.188,3.188,3.188,3.188
USDILS,20251231,122200,3.188,3.190,3.188,3.190
USDILS,20251231,122300,3.190,3.192,3.190,3.192
USDILS,20251231,122400,3.192,3.192,3.192,3.192
USDILS,20251231,122500,3.192,3.192,3.192,3.192
USDILS,20251231,122600,3.191,3.191,3.191,3.191
USDILS,20251231,122700,3.191,3.192,3.191,3.192
USDILS,20251231,122800,3.192,3.192,3.192,3.192
USDILS,20251231,122900,3.192,3.192,3.192,3.192
USDILS,20251231,123000,3.192,3.192,3.192,3.192
USDILS,20251231,123100,3.192,3.192,3.192,3.192
USDILS,20251231,123200,3.191,3.191,3.191,3.191
USDILS,20251231,123300,3.191,3.191,3.191,3.191
USDILS,20251231,123400,3.191,3.191,3.191,3.191
USDILS,20251231,123500,3.191,3.191,3.191,3.191
USDILS,20251231,123600,3.191,3.191,3.191,3.191
USDILS,20251231,123700,3.191,3.191,3.191,3.191
USDILS,20251231,123800,3.191,3.191,3.191,3.191
USDILS,20251231,123900,3.191,3.191,3.191,3.191
USDILS,20251231,124000,3.191,3.191,3.191,3.191
USDILS,20251231,124100,3.191,3.191,3.191,3.191
USDILS,20251231,124200,3.191,3.191,3.191,3.191
USDILS,20251231,124300,3.191,3.191,3.191,3.191
USDILS,20251231,124400,3.191,3.191,3.191,3.191
USDILS,20251231,124500,3.190,3.190,3.188,3.188
USDILS,20251231,124600,3.188,3.188,3.188,3.188
USDILS,20251231,124700,3.187,3.187,3.187,3.187
USDILS,20251231,124800,3.186,3.186,3.186,3.186
USDILS,20251231,124900,3.186,3.186,3.186,3.186
USDILS,20251231,125000,3.186,3.186,3.186,3.186
USDILS,20251231,125100,3.186,3.186,3.186,3.186
USDILS,20251231,125200,3.186,3.186,3.186,3.186
USDILS,20251231,125300,3.186,3.186,3.186,3.186
USDILS,20251231,125400,3.186,3.186,3.186,3.186
USDILS,20251231,125500,3.186,3.187,3.186,3.187
USDILS,20251231,125600,3.186,3.186,3.186,3.186
USDILS,20251231,125700,3.186,3.186,3.186,3.186
USDILS,20251231,125800,3.187,3.187,3.187,3.187
USDILS,20251231,125900,3.187,3.188,3.187,3.188
USDILS,20251231,130000,3.187,3.187,3.187,3.187
USDILS,20251231,130100,3.187,3.187,3.187,3.187
USDILS,20251231,130200,3.186,3.186,3.186,3.186
USDILS,20251231,130300,3.187,3.187,3.187,3.187
USDILS,20251231,130400,3.187,3.187,3.187,3.187
USDILS,20251231,130500,3.186,3.186,3.185,3.185
USDILS,20251231,130600,3.184,3.184,3.184,3.184
USDILS,20251231,130700,3.184,3.184,3.184,3.184
USDILS,20251231,130800,3.184,3.184,3.184,3.184
USDILS,20251231,130900,3.184,3.184,3.184,3.184
USDILS,20251231,131000,3.184,3.184,3.184,3.184
USDILS,20251231,131100,3.184,3.184,3.184,3.184
USDILS,20251231,131200,3.184,3.185,3.184,3.185
USDILS,20251231,131300,3.185,3.185,3.185,3.185
USDILS,20251231,131400,3.185,3.185,3.184,3.184
USDILS,20251231,131500,3.184,3.184,3.184,3.184
USDILS,20251231,131600,3.184,3.184,3.184,3.184
USDILS,20251231,131700,3.184,3.184,3.184,3.184
USDILS,20251231,131800,3.184,3.184,3.184,3.184
USDILS,20251231,131900,3.184,3.185,3.184,3.185
USDILS,20251231,132000,3.185,3.185,3.185,3.185
USDILS,20251231,132100,3.185,3.185,3.185,3.185
USDILS,20251231,132200,3.185,3.185,3.185,3.185
USDILS,20251231,132300,3.185,3.185,3.185,3.185
USDILS,20251231,132400,3.185,3.185,3.185,3.185
USDILS,20251231,132500,3.185,3.185,3.185,3.185
USDILS,20251231,132600,3.185,3.185,3.185,3.185
USDILS,20251231,132700,3.186,3.186,3.186,3.186
USDILS,20251231,132800,3.186,3.186,3.186,3.186
USDILS,20251231,132900,3.186,3.186,3.186,3.186
USDILS,20251231,133000,3.186,3.186,3.186,3.186
USDILS,20251231,133100,3.186,3.186,3.186,3.186
USDILS,20251231,133200,3.186,3.186,3.186,3.186
USDILS,20251231,133300,3.186,3.186,3.186,3.186
USDILS,20251231,133400,3.186,3.186,3.186,3.186
USDILS,20251231,133500,3.186,3.186,3.186,3.186
USDILS,20251231,133600,3.186,3.186,3.186,3.186
USDILS,20251231,133700,3.186,3.186,3.186,3.186
USDILS,20251231,133800,3.186,3.186,3.186,3.186
USDILS,20251231,133900,3.186,3.186,3.186,3.186
USDILS,20251231,134000,3.186,3.186,3.186,3.186
USDILS,20251231,134100,3.186,3.187,3.186,3.187
USDILS,20251231,134200,3.187,3.187,3.187,3.187
USDILS,20251231,134300,3.188,3.188,3.188,3.188
USDILS,20251231,134400,3.188,3.188,3.188,3.188
USDILS,20251231,134500,3.187,3.187,3.187,3.187
USDILS,20251231,134600,3.187,3.187,3.187,3.187
USDILS,20251231,134700,3.187,3.187,3.187,3.187
USDILS,20251231,134800,3.187,3.187,3.187,3.187
USDILS,20251231,134900,3.187,3.188,3.187,3.188
USDILS,20251231,135000,3.188,3.188,3.188,3.188
USDILS,20251231,135100,3.188,3.188,3.188,3.188
USDILS,20251231,135200,3.188,3.188,3.188,3.188
USDILS,20251231,135300,3.188,3.188,3.188,3.188
USDILS,20251231,135400,3.188,3.188,3.188,3.188
USDILS,20251231,135500,3.188,3.188,3.188,3.188
USDILS,20251231,135600,3.190,3.190,3.190,3.190
USDILS,20251231,135700,3.190,3.190,3.190,3.190
USDILS,20251231,135800,3.190,3.190,3.190,3.190
USDILS,20251231,135900,3.190,3.190,3.189,3.189
USDILS,20251231,140000,3.189,3.189,3.189,3.189
USDILS,20251231,140100,3.188,3.188,3.188,3.188
USDILS,20251231,140200,3.188,3.188,3.188,3.188
USDILS,20251231,140300,3.188,3.188,3.188,3.188
USDILS,20251231,140400,3.188,3.188,3.188,3.188
USDILS,20251231,140500,3.188,3.188,3.187,3.187
USDILS,20251231,140600,3.187,3.187,3.187,3.187
USDILS,20251231,140700,3.187,3.187,3.187,3.187
USDILS,20251231,140800,3.187,3.187,3.187,3.187
USDILS,20251231,140900,3.187,3.187,3.187,3.187
USDILS,20251231,141000,3.187,3.187,3.187,3.187
USDILS,20251231,141100,3.187,3.187,3.187,3.187
USDILS,20251231,141200,3.187,3.187,3.187,3.187
USDILS,20251231,141300,3.187,3.187,3.187,3.187
USDILS,20251231,141400,3.187,3.187,3.186,3.186
USDILS,20251231,141500,3.186,3.186,3.186,3.186
USDILS,20251231,141600,3.186,3.186,3.186,3.186
USDILS,20251231,141700,3.186,3.186,3.186,3.186
USDILS,20251231,141800,3.185,3.185,3.185,3.185
USDILS,20251231,141900,3.185,3.185,3.185,3.185
USDILS,20251231,142000,3.184,3.185,3.184,3.185
USDILS,20251231,142100,3.185,3.186,3.185,3.186
USDILS,20251231,142200,3.186,3.186,3.186,3.186
USDILS,20251231,142300,3.186,3.186,3.186,3.186
USDILS,20251231,142400,3.186,3.186,3.186,3.186
USDILS,20251231,142500,3.185,3.185,3.185,3.185
USDILS,20251231,142600,3.185,3.185,3.185,3.185
USDILS,20251231,142700,3.185,3.185,3.185,3.185
USDILS,20251231,142800,3.185,3.185,3.185,3.185
USDILS,20251231,142900,3.185,3.185,3.183,3.183
USDILS,20251231,143000,3.182,3.182,3.181,3.181
USDILS,20251231,143100,3.182,3.183,3.182,3.182
USDILS,20251231,143200,3.183,3.183,3.182,3.182
USDILS,20251231,143300,3.182,3.182,3.182,3.182
USDILS,20251231,143400,3.182,3.182,3.182,3.182
USDILS,20251231,143500,3.182,3.182,3.182,3.182
USDILS,20251231,143600,3.182,3.182,3.182,3.182
USDILS,20251231,143700,3.182,3.182,3.182,3.182
USDILS,20251231,143800,3.182,3.182,3.182,3.182
USDILS,20251231,143900,3.182,3.182,3.182,3.182
USDILS,20251231,144000,3.182,3.182,3.182,3.182
USDILS,20251231,144100,3.182,3.182,3.182,3.182
USDILS,20251231,144200,3.182,3.182,3.182,3.182
USDILS,20251231,144300,3.182,3.182,3.182,3.182
USDILS,20251231,144400,3.182,3.182,3.182,3.182
USDILS,20251231,144500,3.182,3.182,3.182,3.182
USDILS,20251231,144600,3.182,3.182,3.182,3.182
USDILS,20251231,144700,3.182,3.182,3.182,3.182
USDILS,20251231,144800,3.182,3.182,3.182,3.182
USDILS,20251231,144900,3.182,3.182,3.182,3.182
USDILS,20251231,145000,3.182,3.182,3.182,3.182
USDILS,20251231,145100,3.182,3.182,3.182,3.182
USDILS,20251231,145200,3.180,3.180,3.180,3.180
USDILS,20251231,145300,3.180,3.180,3.180,3.180
USDILS,20251231,145400,3.180,3.180,3.180,3.180
USDILS,20251231,145500,3.180,3.180,3.179,3.179
USDILS,20251231,145600,3.180,3.180,3.179,3.179
USDILS,20251231,145700,3.178,3.178,3.178,3.178
USDILS,20251231,145800,3.178,3.178,3.178,3.178
USDILS,20251231,145900,3.179,3.179,3.179,3.179
USDILS,20251231,150000,3.179,3.179,3.179,3.179
USDILS,20251231,150100,3.179,3.179,3.179,3.179
USDILS,20251231,150200,3.179,3.179,3.179,3.179
USDILS,20251231,150300,3.179,3.179,3.179,3.179
USDILS,20251231,150400,3.179,3.179,3.179,3.179
USDILS,20251231,150500,3.179,3.179,3.179,3.179
USDILS,20251231,150600,3.179,3.181,3.179,3.181
USDILS,20251231,150700,3.181,3.181,3.181,3.181
USDILS,20251231,150800,3.181,3.183,3.181,3.183
USDILS,20251231,150900,3.182,3.182,3.182,3.182
USDILS,20251231,151000,3.183,3.183,3.182,3.182
USDILS,20251231,151100,3.182,3.182,3.181,3.181
USDILS,20251231,151200,3.181,3.181,3.181,3.181
USDILS,20251231,151300,3.181,3.181,3.181,3.181
USDILS,20251231,151400,3.181,3.181,3.181,3.181
USDILS,20251231,151500,3.181,3.181,3.181,3.181
USDILS,20251231,151600,3.181,3.181,3.181,3.181
USDILS,20251231,151700,3.181,3.181,3.181,3.181
USDILS,20251231,151800,3.181,3.181,3.181,3.181
USDILS,20251231,151900,3.181,3.181,3.181,3.181
USDILS,20251231,152000,3.180,3.180,3.180,3.180
USDILS,20251231,152100,3.180,3.180,3.180,3.180
USDILS,20251231,152200,3.180,3.180,3.180,3.180
USDILS,20251231,152300,3.180,3.180,3.180,3.180
USDILS,20251231,152400,3.180,3.180,3.180,3.180
USDILS,20251231,152500,3.180,3.180,3.180,3.180
USDILS,20251231,152600,3.180,3.180,3.180,3.180
USDILS,20251231,152700,3.180,3.180,3.180,3.180
USDILS,20251231,152800,3.180,3.180,3.180,3.180
USDILS,20251231,152900,3.180,3.180,3.180,3.180
USDILS,20251231,153000,3.181,3.181,3.181,3.181
USDILS,20251231,153100,3.182,3.182,3.182,3.182
USDILS,20251231,153200,3.182,3.182,3.181,3.181
USDILS,20251231,153300,3.181,3.181,3.181,3.181
USDILS,20251231,153400,3.181,3.181,3.181,3.181
USDILS,20251231,153500,3.182,3.182,3.182,3.182
USDILS,20251231,153600,3.182,3.182,3.182,3.182
USDILS,20251231,153700,3.183,3.183,3.182,3.182
USDILS,20251231,153800,3.182,3.183,3.182,3.182
USDILS,20251231,153900,3.182,3.182,3.182,3.182
USDILS,20251231,154000,3.183,3.183,3.183,3.183
USDILS,20251231,154100,3.183,3.183,3.183,3.183
USDILS,20251231,154200,3.183,3.184,3.183,3.184
USDILS,20251231,154300,3.184,3.184,3.184,3.184
USDILS,20251231,154400,3.184,3.184,3.184,3.184
USDILS,20251231,154500,3.184,3.184,3.184,3.184
USDILS,20251231,154600,3.184,3.184,3.184,3.184
USDILS,20251231,154700,3.184,3.184,3.184,3.184
USDILS,20251231,154800,3.184,3.184,3.184,3.184
USDILS,20251231,154900,3.184,3.184,3.184,3.184
USDILS,20251231,155000,3.184,3.184,3.184,3.184
USDILS,20251231,155100,3.184,3.184,3.183,3.183
USDILS,20251231,155200,3.183,3.183,3.183,3.183
USDILS,20251231,155300,3.183,3.183,3.182,3.182
USDILS,20251231,155400,3.181,3.181,3.181,3.181
USDILS,20251231,155500,3.181,3.181,3.180,3.180
USDILS,20251231,155600,3.180,3.180,3.180,3.180
USDILS,20251231,155700,3.181,3.181,3.181,3.181
USDILS,20251231,155800,3.182,3.183,3.182,3.183
USDILS,20251231,155900,3.182,3.182,3.182,3.182
USDILS,20251231,160000,3.181,3.181,3.181,3.181
USDILS,20251231,160100,3.180,3.183,3.180,3.183
USDILS,20251231,160200,3.184,3.184,3.183,3.183
USDILS,20251231,160300,3.183,3.183,3.183,3.183
USDILS,20251231,160400,3.183,3.183,3.183,3.183
USDILS,20251231,160500,3.183,3.183,3.183,3.183
USDILS,20251231,160600,3.183,3.183,3.183,3.183
USDILS,20251231,160700,3.183,3.184,3.183,3.184
USDILS,20251231,160800,3.185,3.185,3.185,3.185
USDILS,20251231,160900,3.185,3.185,3.185,3.185
USDILS,20251231,161000,3.185,3.185,3.185,3.185
USDILS,20251231,161100,3.185,3.185,3.185,3.185
USDILS,20251231,161200,3.185,3.185,3.184,3.184
USDILS,20251231,161300,3.185,3.185,3.185,3.185
USDILS,20251231,161400,3.185,3.185,3.185,3.185
USDILS,20251231,161500,3.185,3.185,3.185,3.185
USDILS,20251231,161600,3.185,3.185,3.185,3.185
USDILS,20251231,161700,3.184,3.184,3.184,3.184
USDILS,20251231,161800,3.184,3.184,3.183,3.183
USDILS,20251231,161900,3.183,3.184,3.183,3.184
USDILS,20251231,162000,3.184,3.185,3.184,3.185
USDILS,20251231,162100,3.185,3.185,3.185,3.185
USDILS,20251231,162200,3.184,3.184,3.184,3.184
USDILS,20251231,162300,3.185,3.185,3.184,3.184
USDILS,20251231,162400,3.184,3.184,3.184,3.184
USDILS,20251231,162500,3.184,3.184,3.184,3.184
USDILS,20251231,162600,3.184,3.184,3.184,3.184
USDILS,20251231,162700,3.184,3.184,3.184,3.184
USDILS,20251231,162800,3.185,3.185,3.185,3.185
USDILS,20251231,162900,3.185,3.185,3.185,3.185
USDILS,20251231,163000,3.185,3.185,3.185,3.185
USDILS,20251231,163100,3.185,3.185,3.185,3.185
USDILS,20251231,163200,3.185,3.185,3.185,3.185
USDILS,20251231,163300,3.184,3.184,3.184,3.184
USDILS,20251231,163400,3.184,3.184,3.184,3.184
USDILS,20251231,163500,3.184,3.184,3.184,3.184
USDILS,20251231,163600,3.183,3.183,3.183,3.183
USDILS,20251231,163700,3.183,3.183,3.183,3.183
USDILS,20251231,163800,3.183,3.183,3.183,3.183
USDILS,20251231,163900,3.183,3.183,3.183,3.183
USDILS,20251231,164000,3.183,3.183,3.183,3.183
USDILS,20251231,164100,3.183,3.183,3.183,3.183
USDILS,20251231,164200,3.183,3.183,3.183,3.183
USDILS,20251231,164300,3.183,3.183,3.183,3.183
USDILS,20251231,164400,3.183,3.183,3.183,3.183
USDILS,20251231,164500,3.183,3.183,3.183,3.183
USDILS,20251231,164600,3.183,3.183,3.183,3.183
USDILS,20251231,164700,3.183,3.183,3.183,3.183
USDILS,20251231,164800,3.183,3.183,3.183,3.183
USDILS,20251231,164900,3.183,3.183,3.183,3.183
USDILS,20251231,165000,3.183,3.183,3.183,3.183
USDILS,20251231,165100,3.182,3.183,3.182,3.183
USDILS,20251231,165200,3.183,3.184,3.183,3.184
USDILS,20251231,165300,3.184,3.184,3.184,3.184
USDILS,20251231,165400,3.184,3.184,3.184,3.184
USDILS,20251231,165500,3.184,3.184,3.184,3.184
USDILS,20251231,165600,3.184,3.184,3.184,3.184
USDILS,20251231,165700,3.184,3.184,3.184,3.184
USDILS,20251231,165800,3.184,3.184,3.184,3.184
USDILS,20251231,165900,3.184,3.184,3.184,3.184
USDILS,20251231,170000,3.184,3.184,3.184,3.184
USDILS,20251231,170100,3.185,3.185,3.185,3.185
USDILS,20251231,170200,3.185,3.185,3.185,3.185
USDILS,20251231,170300,3.185,3.185,3.185,3.185
USDILS,20251231,170400,3.185,3.185,3.185,3.185
USDILS,20251231,170500,3.185,3.185,3.185,3.185
USDILS,20251231,170600,3.185,3.185,3.185,3.185
USDILS,20251231,170700,3.185,3.185,3.185,3.185
USDILS,20251231,170800,3.185,3.185,3.185,3.185
USDILS,20251231,170900,3.185,3.185,3.185,3.185
USDILS,20251231,171000,3.185,3.185,3.185,3.185
USDILS,20251231,171100,3.185,3.185,3.185,3.185
USDILS,20251231,171200,3.185,3.185,3.185,3.185
USDILS,20251231,171300,3.185,3.185,3.185,3.185
USDILS,20251231,171400,3.185,3.185,3.185,3.185
USDILS,20251231,171500,3.185,3.185,3.185,3.185
USDILS,20251231,171600,3.185,3.185,3.185,3.185
USDILS,20251231,171700,3.185,3.185,3.185,3.185
USDILS,20251231,171800,3.185,3.185,3.185,3.185
USDILS,20251231,171900,3.185,3.185,3.185,3.185
USDILS,20251231,172000,3.185,3.185,3.185,3.185
USDILS,20251231,172100,3.185,3.185,3.185,3.185
USDILS,20251231,172200,3.185,3.185,3.185,3.185
USDILS,20251231,172300,3.185,3.185,3.185,3.185
USDILS,20251231,172400,3.185,3.185,3.185,3.185
USDILS,20251231,172500,3.185,3.185,3.185,3.185
USDILS,20251231,172600,3.185,3.185,3.185,3.185
USDILS,20251231,172700,3.185,3.185,3.185,3.185
USDILS,20251231,172800,3.185,3.185,3.185,3.185
USDILS,20251231,172900,3.185,3.185,3.185,3.185
USDILS,20251231,173000,3.185,3.185,3.185,3.185
USDILS,20251231,173100,3.185,3.185,3.185,3.185
USDILS,20251231,173200,3.185,3.185,3.185,3.185
USDILS,20251231,173300,3.185,3.185,3.185,3.185
USDILS,20251231,173400,3.185,3.185,3.185,3.185
USDILS,20251231,173500,3.185,3.185,3.185,3.185
USDILS,20251231,173600,3.185,3.185,3.185,3.185
USDILS,20251231,173700,3.185,3.185,3.185,3.185
USDILS,20251231,173800,3.185,3.185,3.185,3.185
USDILS,20251231,173900,3.185,3.185,3.185,3.185
USDILS,20251231,174000,3.185,3.185,3.185,3.185
USDILS,20251231,174100,3.185,3.185,3.185,3.185
USDILS,20251231,174200,3.185,3.185,3.185,3.185
USDILS,20251231,174300,3.185,3.185,3.185,3.185
USDILS,20251231,174400,3.185,3.185,3.185,3.185
USDILS,20251231,174500,3.185,3.185,3.185,3.185
USDILS,20251231,174600,3.185,3.185,3.185,3.185
USDILS,20251231,174700,3.185,3.185,3.185,3.185
USDILS,20251231,174800,3.185,3.185,3.185,3.185
USDILS,20251231,174900,3.185,3.185,3.185,3.185
USDILS,20251231,175000,3.185,3.185,3.185,3.185
USDILS,20251231,175100,3.185,3.185,3.185,3.185
USDILS,20251231,175200,3.185,3.185,3.185,3.185
USDILS,20251231,175300,3.185,3.185,3.185,3.185
USDILS,20251231,175400,3.185,3.185,3.185,3.185
USDILS,20251231,175500,3.185,3.185,3.185,3.185
USDILS,20251231,175600,3.185,3.185,3.185,3.185
USDILS,20251231,175700,3.185,3.185,3.185,3.185
USDILS,20251231,175800,3.185,3.185,3.185,3.185
USDILS,20251231,175900,3.185,3.185,3.185,3.185
USDILS,20251231,180000,3.185,3.185,3.185,3.185
USDILS,20251231,180100,3.185,3.185,3.185,3.185
USDILS,20251231,180200,3.185,3.185,3.185,3.185
USDILS,20251231,180300,3.185,3.185,3.185,3.185
USDILS,20251231,180400,3.185,3.185,3.185,3.185
USDILS,20251231,180500,3.185,3.185,3.185,3.185
USDILS,20251231,180600,3.185,3.185,3.185,3.185
USDILS,20251231,180700,3.185,3.185,3.185,3.185
USDILS,20251231,180800,3.185,3.185,3.185,3.185
USDILS,20251231,180900,3.185,3.185,3.185,3.185
USDILS,20251231,181000,3.185,3.185,3.185,3.185
USDILS,20251231,181100,3.185,3.185,3.185,3.185
USDILS,20251231,181200,3.185,3.185,3.185,3.185
USDILS,20251231,181300,3.185,3.185,3.185,3.185
USDILS,20251231,181400,3.185,3.185,3.185,3.185
USDILS,20251231,181500,3.185,3.185,3.185,3.185
USDILS,20251231,181600,3.185,3.185,3.185,3.185
USDILS,20251231,181700,3.185,3.185,3.185,3.185
USDILS,20251231,181800,3.185,3.185,3.185,3.185
USDILS,20251231,181900,3.185,3.185,3.185,3.185
USDILS,20251231,182000,3.185,3.185,3.185,3.185
USDILS,20251231,182100,3.185,3.185,3.185,3.185
USDILS,20251231,182200,3.185,3.185,3.185,3.185
USDILS,20251231,182300,3.185,3.185,3.185,3.185
USDILS,20251231,182400,3.185,3.185,3.185,3.185
USDILS,20251231,182500,3.185,3.185,3.185,3.185
USDILS,20251231,182600,3.185,3.185,3.185,3.185
USDILS,20251231,182700,3.185,3.185,3.185,3.185
USDILS,20251231,182800,3.185,3.185,3.185,3.185
USDILS,20251231,182900,3.185,3.185,3.185,3.185
USDILS,20251231,183000,3.185,3.185,3.185,3.185
USDILS,20251231,183100,3.185,3.185,3.185,3.185
USDILS,20251231,183200,3.185,3.185,3.185,3.185
USDILS,20251231,183300,3.185,3.185,3.185,3.185
USDILS,20251231,183400,3.185,3.185,3.185,3.185
USDILS,20251231,183500,3.185,3.185,3.185,3.185
USDILS,20251231,183600,3.185,3.185,3.185,3.185
USDILS,20251231,183700,3.185,3.185,3.185,3.185
USDILS,20251231,183800,3.185,3.185,3.185,3.185
USDILS,20251231,183900,3.185,3.185,3.185,3.185
USDILS,20251231,184000,3.185,3.185,3.185,3.185
USDILS,20251231,184100,3.185,3.185,3.185,3.185
USDILS,20251231,184200,3.185,3.185,3.185,3.185
USDILS,20251231,184300,3.185,3.185,3.185,3.185
USDILS,20251231,184400,3.185,3.185,3.185,3.185
USDILS,20251231,184500,3.185,3.185,3.185,3.185
USDILS,20251231,184600,3.185,3.185,3.185,3.185
USDILS,20251231,184700,3.185,3.185,3.185,3.185
USDILS,20251231,184800,3.185,3.185,3.185,3.185
USDILS,20251231,184900,3.185,3.185,3.185,3.185
USDILS,20251231,185000,3.185,3.185,3.185,3.185
USDILS,20251231,185100,3.185,3.185,3.185,3.185
USDILS,20251231,185200,3.185,3.185,3.185,3.185
USDILS,20251231,185300,3.185,3.185,3.185,3.185
USDILS,20251231,185400,3.185,3.185,3.185,3.185
USDILS,20251231,185500,3.185,3.185,3.185,3.185
USDILS,20251231,185600,3.185,3.185,3.185,3.185
USDILS,20251231,185700,3.185,3.185,3.185,3.185
USDILS,20251231,185800,3.185,3.185,3.185,3.185
USDILS,20251231,185900,3.185,3.185,3.185,3.185
USDILS,20251231,190000,3.185,3.185,3.185,3.185
USDILS,20251231,190100,3.185,3.185,3.185,3.185
USDILS,20251231,190200,3.185,3.185,3.185,3.185
USDILS,20251231,190300,3.185,3.185,3.185,3.185
USDILS,20251231,190400,3.185,3.185,3.185,3.185
USDILS,20251231,190500,3.185,3.185,3.185,3.185
USDILS,20251231,190600,3.185,3.185,3.185,3.185
USDILS,20251231,190700,3.185,3.185,3.185,3.185
USDILS,20251231,190800,3.185,3.185,3.185,3.185
USDILS,20251231,190900,3.185,3.185,3.185,3.185
USDILS,20251231,191000,3.185,3.185,3.185,3.185
USDILS,20251231,191100,3.185,3.185,3.185,3.185
USDILS,20251231,191200,3.185,3.185,3.185,3.185
USDILS,20251231,191300,3.185,3.185,3.185,3.185
USDILS,20251231,191400,3.185,3.185,3.185,3.185
USDILS,20251231,191500,3.185,3.185,3.185,3.185
USDILS,20251231,191600,3.185,3.185,3.185,3.185
USDILS,20251231,191700,3.185,3.185,3.185,3.185
USDILS,20251231,191800,3.185,3.185,3.185,3.185
USDILS,20251231,191900,3.185,3.185,3.185,3.185
USDILS,20251231,192000,3.185,3.185,3.185,3.185
USDILS,20251231,192100,3.185,3.185,3.185,3.185
USDILS,20251231,192200,3.185,3.185,3.185,3.185
USDILS,20251231,192300,3.185,3.185,3.185,3.185
USDILS,20251231,192400,3.185,3.185,3.185,3.185
USDILS,20251231,192500,3.185,3.185,3.185,3.185
USDILS,20251231,192600,3.185,3.185,3.185,3.185
USDILS,20251231,192700,3.185,3.185,3.185,3.185
USDILS,20251231,192800,3.185,3.185,3.185,3.185
USDILS,20251231,192900,3.185,3.185,3.185,3.185
USDILS,20251231,193000,3.185,3.185,3.185,3.185
USDILS,20251231,193100,3.185,3.185,3.185,3.185
USDILS,20251231,193200,3.185,3.185,3.185,3.185
USDILS,20251231,193300,3.185,3.185,3.185,3.185
USDILS,20251231,193400,3.185,3.185,3.185,3.185
USDILS,20251231,193500,3.185,3.185,3.185,3.185
USDILS,20251231,193600,3.185,3.185,3.185,3.185
USDILS,20251231,193700,3.185,3.185,3.185,3.185
USDILS,20251231,193800,3.185,3.185,3.185,3.185
USDILS,20251231,193900,3.185,3.185,3.185,3.185
USDILS,20251231,194000,3.185,3.185,3.185,3.185
USDILS,20251231,194100,3.185,3.185,3.185,3.185
USDILS,20251231,194200,3.185,3.185,3.185,3.185
USDILS,20251231,194300,3.185,3.185,3.185,3.185
USDILS,20251231,194400,3.185,3.185,3.185,3.185
USDILS,20251231,194500,3.185,3.185,3.185,3.185
USDILS,20251231,194600,3.185,3.185,3.185,3.185
USDILS,20251231,194700,3.185,3.185,3.185,3.185
USDILS,20251231,194800,3.185,3.185,3.185,3.185
USDILS,20251231,194900,3.185,3.185,3.185,3.185
USDILS,20251231,195000,3.185,3.185,3.185,3.185
USDILS,20251231,195100,3.185,3.185,3.185,3.185
USDILS,20251231,195200,3.185,3.185,3.185,3.185
USDILS,20251231,195300,3.185,3.185,3.185,3.185
USDILS,20251231,195400,3.185,3.185,3.185,3.185
USDILS,20251231,195500,3.185,3.185,3.185,3.185
USDILS,20251231,195600,3.185,3.185,3.185,3.185
USDILS,20251231,195700,3.185,3.185,3.185,3.185
USDILS,20251231,195800,3.185,3.185,3.185,3.185
USDILS,20251231,195900,3.185,3.185,3.185,3.185
USDILS,20251231,200000,3.185,3.185,3.185,3.185
USDILS,20251231,200100,3.185,3.185,3.185,3.185
USDILS,20251231,200200,3.185,3.185,3.185,3.185
USDILS,20251231,200300,3.185,3.185,3.185,3.185
USDILS,20251231,200400,3.185,3.185,3.185,3.185
USDILS,20251231,200500,3.185,3.185,3.185,3.185
USDILS,20251231,200600,3.185,3.185,3.185,3.185
USDILS,20251231,200700,3.185,3.185,3.185,3.185
USDILS,20251231,200800,3.185,3.185,3.185,3.185
USDILS,20251231,200900,3.185,3.185,3.185,3.185
USDILS,20251231,201000,3.185,3.185,3.185,3.185
USDILS,20251231,201100,3.185,3.185,3.185,3.185
USDILS,20251231,201200,3.185,3.185,3.185,3.185
USDILS,20251231,201300,3.185,3.185,3.185,3.185
USDILS,20251231,201400,3.185,3.185,3.185,3.185
USDILS,20251231,201500,3.185,3.185,3.185,3.185
USDILS,20251231,201600,3.185,3.185,3.185,3.185
USDILS,20251231,201700,3.185,3.185,3.185,3.185
USDILS,20251231,201800,3.185,3.185,3.185,3.185
USDILS,20251231,201900,3.185,3.185,3.185,3.185
USDILS,20251231,202000,3.185,3.185,3.185,3.185
USDILS,20251231,202100,3.185,3.185,3.185,3.185
USDILS,20251231,202200,3.185,3.185,3.185,3.185
USDILS,20251231,202300,3.185,3.185,3.185,3.185
USDILS,20251231,202400,3.185,3.185,3.185,3.185
USDILS,20251231,202500,3.185,3.185,3.185,3.185
USDILS,20251231,202600,3.185,3.185,3.185,3.185
USDILS,20251231,202700,3.185,3.185,3.185,3.185
USDILS,20251231,202800,3.185,3.185,3.185,3.185
USDILS,20251231,202900,3.185,3.185,3.185,3.185
USDILS,20251231,203000,3.185,3.185,3.185,3.185
USDILS,20251231,203100,3.185,3.185,3.185,3.185
USDILS,20251231,203200,3.185,3.185,3.185,3.185
USDILS,20251231,203300,3.185,3.185,3.185,3.185
USDILS,20251231,203400,3.185,3.185,3.185,3.185
USDILS,20251231,203500,3.185,3.185,3.185,3.185
USDILS,20251231,203600,3.185,3.185,3.185,3.185
USDILS,20251231,203700,3.185,3.185,3.185,3.185
USDILS,20251231,203800,3.185,3.185,3.185,3.185
USDILS,20251231,203900,3.185,3.185,3.185,3.185
USDILS,20251231,204000,3.185,3.185,3.185,3.185
USDILS,20251231,204100,3.185,3.185,3.185,3.185
USDILS,20251231,204200,3.185,3.185,3.185,3.185
USDILS,20251231,204300,3.185,3.185,3.185,3.185
USDILS,20251231,204400,3.185,3.185,3.185,3.185
USDILS,20251231,204500,3.185,3.185,3.185,3.185
USDILS,20251231,204600,3.185,3.185,3.185,3.185
USDILS,20251231,204700,3.185,3.185,3.185,3.185
USDILS,20251231,204800,3.185,3.185,3.185,3.185
USDILS,20251231,204900,3.185,3.185,3.185,3.185
USDILS,20251231,205000,3.185,3.185,3.185,3.185
USDILS,20251231,205100,3.185,3.185,3.185,3.185
USDILS,20251231,205200,3.185,3.185,3.185,3.185
USDILS,20251231,205300,3.185,3.185,3.185,3.185
USDILS,20251231,205400,3.185,3.185,3.185,3.185
USDILS,20251231,205500,3.185,3.185,3.185,3.185
USDILS,20251231,205600,3.185,3.185,3.185,3.185
USDILS,20251231,205700,3.185,3.185,3.185,3.185
USDILS,20251231,205800,3.185,3.185,3.185,3.185
USDILS,20251231,205900,3.185,3.185,3.185,3.185
USDILS,20251231,210000,3.185,3.185,3.185,3.185
USDILS,20251231,210100,3.185,3.185,3.185,3.185
USDILS,20251231,210200,3.185,3.185,3.185,3.185
USDILS,20251231,210300,3.185,3.185,3.185,3.185
USDILS,20251231,210400,3.185,3.185,3.185,3.185
USDILS,20251231,210500,3.185,3.185,3.185,3.185
USDILS,20251231,210600,3.185,3.185,3.185,3.185
USDILS,20251231,210700,3.185,3.185,3.185,3.185
USDILS,20251231,210800,3.185,3.185,3.185,3.185
USDILS,20251231,210900,3.185,3.185,3.185,3.185
USDILS,20251231,211000,3.185,3.185,3.185,3.185
USDILS,20251231,211100,3.185,3.185,3.185,3.185
USDILS,20251231,211200,3.185,3.185,3.185,3.185
USDILS,20251231,211300,3.185,3.185,3.185,3.185
USDILS,20251231,211400,3.185,3.185,3.185,3.185
USDILS,20251231,211500,3.185,3.185,3.185,3.185
USDILS,20251231,211600,3.185,3.185,3.185,3.185
USDILS,20251231,211700,3.185,3.185,3.185,3.185
USDILS,20251231,211800,3.185,3.185,3.185,3.185
USDILS,20251231,211900,3.185,3.185,3.185,3.185
USDILS,20251231,212000,3.185,3.185,3.185,3.185
USDILS,20251231,212100,3.185,3.185,3.185,3.185
USDILS,20251231,212200,3.185,3.185,3.185,3.185
USDILS,20251231,212300,3.185,3.185,3.185,3.185
USDILS,20251231,212400,3.185,3.185,3.185,3.185
USDILS,20251231,212500,3.185,3.185,3.185,3.185
USDILS,20251231,212600,3.185,3.185,3.185,3.185
USDILS,20251231,212700,3.185,3.185,3.185,3.185
USDILS,20251231,212800,3.185,3.185,3.185,3.185
USDILS,20251231,212900,3.185,3.185,3.185,3.185
USDILS,20251231,213000,3.185,3.185,3.185,3.185
USDILS,20251231,213100,3.185,3.185,3.185,3.185
USDILS,20251231,213200,3.185,3.185,3.185,3.185
USDILS,20251231,213300,3.185,3.185,3.185,3.185
USDILS,20251231,213400,3.185,3.185,3.185,3.185
USDILS,20251231,213500,3.185,3.185,3.185,3.185
USDILS,20251231,213600,3.185,3.185,3.185,3.185
USDILS,20251231,213700,3.185,3.185,3.185,3.185
USDILS,20251231,213800,3.185,3.185,3.185,3.185
USDILS,20251231,213900,3.185,3.185,3.185,3.185
USDILS,20251231,214000,3.185,3.185,3.185,3.185
USDILS,20251231,214100,3.185,3.185,3.185,3.185
USDILS,20251231,214200,3.185,3.185,3.185,3.185
USDILS,20251231,214300,3.185,3.185,3.185,3.185
USDILS,20251231,214400,3.185,3.185,3.185,3.185
USDILS,20251231,214500,3.185,3.185,3.185,3.185
USDILS,20251231,214600,3.185,3.185,3.185,3.185
USDILS,20251231,214700,3.185,3.185,3.185,3.185
USDILS,20251231,214800,3.185,3.185,3.185,3.185
USDILS,20251231,214900,3.185,3.185,3.185,3.185
USDILS,20251231,215000,3.185,3.185,3.185,3.185
USDILS,20251231,215100,3.185,3.185,3.185,3.185
USDILS,20251231,215200,3.185,3.185,3.185,3.185
USDILS,20251231,215300,3.185,3.185,3.185,3.185
USDILS,20251231,215400,3.185,3.185,3.185,3.185
USDILS,20251231,215500,3.185,3.185,3.185,3.185
USDILS,20251231,215600,3.185,3.185,3.185,3.185
USDILS,20251231,215700,3.185,3.185,3.185,3.185
USDILS,20251231,215800,3.185,3.185,3.185,3.185
USDILS,20251231,215900,3.185,3.185,3.185,3.185
USDILS,20251231,220000,3.185,3.185,3.185,3.185
USDILS,20251231,220100,3.185,3.185,3.185,3.185
USDILS,20251231,220200,3.185,3.185,3.185,3.185
USDILS,20251231,220300,3.185,3.185,3.185,3.185
USDILS,20251231,220400,3.185,3.185,3.185,3.185
USDILS,20251231,220500,3.185,3.185,3.185,3.185
USDILS,20251231,220600,3.185,3.185,3.185,3.185
USDILS,20251231,220700,3.185,3.185,3.185,3.185
USDILS,20251231,220800,3.185,3.185,3.185,3.185
USDILS,20251231,220900,3.185,3.185,3.185,3.185
USDILS,20251231,221000,3.185,3.185,3.185,3.185
USDILS,20251231,221100,3.185,3.185,3.185,3.185
USDILS,20251231,221200,3.185,3.185,3.185,3.185
USDILS,20251231,221300,3.185,3.185,3.185,3.185
USDILS,20251231,221400,3.185,3.185,3.185,3.185
USDILS,20251231,221500,3.185,3.185,3.185,3.185
USDILS,20251231,221600,3.185,3.185,3.185,3.185
USDILS,20251231,221700,3.185,3.185,3.185,3.185
USDILS,20251231,221800,3.185,3.185,3.185,3.185
USDILS,20251231,221900,3.185,3.185,3.185,3.185
USDILS,20251231,222000,3.185,3.185,3.185,3.185
USDILS,20251231,222100,3.185,3.185,3.185,3.185
USDILS,20251231,222200,3.185,3.185,3.185,3.185
USDILS,20251231,222300,3.185,3.185,3.185,3.185
USDILS,20251231,222400,3.185,3.185,3.185,3.185
USDILS,20251231,222500,3.185,3.185,3.185,3.185
USDILS,20251231,222600,3.185,3.185,3.185,3.185
USDILS,20251231,222700,3.185,3.185,3.185,3.185
USDILS,20251231,222800,3.185,3.185,3.185,3.185
USDILS,20251231,222900,3.185,3.185,3.185,3.185
USDILS,20251231,223000,3.185,3.185,3.185,3.185
USDILS,20251231,223100,3.185,3.185,3.185,3.185
USDILS,20251231,223200,3.185,3.185,3.185,3.185
USDILS,20251231,223300,3.185,3.185,3.185,3.185
USDILS,20251231,223400,3.185,3.185,3.185,3.185
USDILS,20251231,223500,3.185,3.185,3.185,3.185
USDILS,20251231,223600,3.185,3.185,3.185,3.185
USDILS,20251231,223700,3.185,3.185,3.185,3.185
USDILS,20251231,223800,3.185,3.185,3.185,3.185
USDILS,20251231,223900,3.185,3.185,3.185,3.185
USDILS,20251231,224000,3.185,3.185,3.185,3.185
USDILS,20251231,224100,3.185,3.185,3.185,3.185
USDILS,20251231,224200,3.185,3.185,3.185,3.185
USDILS,20251231,224300,3.185,3.185,3.185,3.185
USDILS,20251231,224400,3.185,3.185,3.185,3.185
USDILS,20251231,224500,3.185,3.185,3.185,3.185
USDILS,20251231,224600,3.185,3.185,3.185,3.185
USDILS,20251231,224700,3.185,3.185,3.185,3.185
USDILS,20251231,224800,3.185,3.185,3.185,3.185
USDILS,20251231,224900,3.185,3.185,3.185,3.185
USDILS,20251231,225000,3.185,3.185,3.185,3.185
USDILS,20251231,225100,3.185,3.185,3.185,3.185
USDILS,20251231,225200,3.185,3.185,3.185,3.185
USDILS,20251231,225300,3.185,3.185,3.185,3.185
USDILS,20251231,225400,3.185,3.185,3.185,3.185
USDILS,20251231,225500,3.185,3.185,3.185,3.185
USDILS,20251231,225600,3.185,3.185,3.185,3.185
USDILS,20251231,225700,3.185,3.185,3.185,3.185
USDILS,20251231,225800,3.185,3.185,3.185,3.185
USDILS,20251231,225900,3.185,3.185,3.185,3.185
USDILS,20251231,230000,3.185,3.185,3.185,3.185
USDILS,20251231,230100,3.185,3.185,3.185,3.185
USDILS,20251231,230200,3.185,3.185,3.185,3.185
USDILS,20251231,230300,3.185,3.185,3.185,3.185
USDILS,20251231,230400,3.185,3.185,3.185,3.185
USDILS,20251231,230500,3.185,3.185,3.185,3.185
USDILS,20251231,230600,3.185,3.185,3.185,3.185
USDILS,20251231,230700,3.185,3.185,3.185,3.185
USDILS,20251231,230800,3.185,3.185,3.185,3.185
USDILS,20251231,230900,3.185,3.185,3.185,3.185
USDILS,20251231,231000,3.185,3.185,3.185,3.185
USDILS,20251231,231100,3.185,3.185,3.185,3.185
USDILS,20251231,231200,3.185,3.185,3.185,3.185
USDILS,20251231,231300,3.185,3.185,3.185,3.185
USDILS,20251231,231400,3.185,3.185,3.185,3.185
USDILS,20251231,231500,3.185,3.185,3.185,3.185
USDILS,20251231,231600,3.185,3.185,3.185,3.185
USDILS,20251231,231700,3.185,3.185,3.185,3.185
USDILS,20251231,231800,3.185,3.185,3.185,3.185
USDILS,20251231,231900,3.185,3.185,3.185,3.185
USDILS,20251231,232000,3.185,3.185,3.185,3.185
USDILS,20251231,232100,3.185,3.185,3.185,3.185
USDILS,20251231,232200,3.185,3.185,3.185,3.185
USDILS,20251231,232300,3.185,3.185,3.185,3.185
USDILS,20251231,232400,3.185,3.185,3.185,3.185
USDILS,20251231,232500,3.185,3.185,3.185,3.185
USDILS,20251231,232600,3.185,3.185,3.185,3.185
USDILS,20251231,232700,3.185,3.185,3.185,3.185
USDILS,20251231,232800,3.185,3.185,3.185,3.185
USDILS,20251231,232900,3.185,3.185,3.185,3.185
USDILS,20251231,233000,3.185,3.185,3.185,3.185
USDILS,20251231,233100,3.185,3.185,3.185,3.185
USDILS,20251231,233200,3.185,3.185,3.185,3.185
USDILS,20251231,233300,3.185,3.185,3.185,3.185
USDILS,20251231,233400,3.185,3.185,3.185,3.185
USDILS,20251231,233500,3.185,3.185,3.185,3.185
USDILS,20251231,233600,3.185,3.185,3.185,3.185
USDILS,20251231,233700,3.185,3.185,3.185,3.185
USDILS,20251231,233800,3.185,3.185,3.185,3.185
USDILS,20251231,233900,3.185,3.185,3.185,3.185
USDILS,20251231,234000,3.185,3.185,3.185,3.185
USDILS,20251231,234100,3.185,3.185,3.185,3.185
USDILS,20251231,234200,3.185,3.185,3.185,3.185
USDILS,20251231,234300,3.185,3.185,3.185,3.185
USDILS,20251231,234400,3.185,3.185,3.185,3.185
USDILS,20251231,234500,3.185,3.185,3.185,3.185
USDILS,20251231,234600,3.185,3.185,3.185,3.185
USDILS,20251231,234700,3.185,3.185,3.185,3.185
USDILS,20251231,234800,3.185,3.185,3.185,3.185
USDILS,20251231,234900,3.185,3.185,3.185,3.185
USDILS,20251231,235000,3.185,3.185,3.185,3.185
USDILS,20251231,235100,3.185,3.185,3.185,3.185
USDILS,20251231,235200,3.185,3.185,3.185,3.185
USDILS,20251231,235300,3.185,3.185,3.185,3.185
USDILS,20251231,235400,3.185,3.185,3.185,3.185
USDILS,20251231,235500,3.185,3.185,3.185,3.185
USDILS,20251231,235600,3.185,3.185,3.185,3.185
USDILS,20251231,235700,3.185,3.185,3.185,3.185
USDILS,20251231,235800,3.185,3.185,3.185,3.185
USDILS,20251231,235900,3.185,3.185,3.185,3.185
USDILS,20260101,000000,3.185,3.185,3.185,3.185
EURILS,20251231,000100,3.730,3.730,3.729,3.729
EURILS,20251231,000200,3.729,3.730,3.729,3.730
EURILS,20251231,000300,3.730,3.730,3.730,3.730
EURILS,20251231,000400,3.730,3.730,3.730,3.730
EURILS,20251231,000500,3.730,3.730,3.730,3.730
EURILS,20251231,000600,3.730,3.730,3.730,3.730
EURILS,20251231,000700,3.730,3.730,3.730,3.730
EURILS,20251231,000800,3.730,3.730,3.730,3.730
EURILS,20251231,000900,3.730,3.730,3.730,3.730
EURILS,20251231,001000,3.730,3.730,3.730,3.730
EURILS,20251231,001100,3.730,3.730,3.730,3.730
EURILS,20251231,001200,3.730,3.730,3.730,3.730
EURILS,20251231,001300,3.730,3.730,3.730,3.730
EURILS,20251231,001400,3.730,3.730,3.730,3.730
EURILS,20251231,001500,3.730,3.730,3.730,3.730
EURILS,20251231,001600,3.730,3.730,3.730,3.730
EURILS,20251231,001700,3.730,3.730,3.730,3.730
EURILS,20251231,001800,3.730,3.730,3.730,3.730
EURILS,20251231,001900,3.730,3.730,3.730,3.730
EURILS,20251231,002000,3.730,3.730,3.730,3.730
EURILS,20251231,002100,3.730,3.730,3.730,3.730
EURILS,20251231,002200,3.730,3.730,3.730,3.730
EURILS,20251231,002300,3.730,3.730,3.730,3.730
EURILS,20251231,002400,3.730,3.730,3.730,3.730
EURILS,20251231,002500,3.730,3.730,3.730,3.730
EURILS,20251231,002600,3.730,3.730,3.730,3.730
EURILS,20251231,002700,3.730,3.730,3.730,3.730
EURILS,20251231,002800,3.730,3.730,3.730,3.730
EURILS,20251231,002900,3.730,3.730,3.730,3.730
EURILS,20251231,003000,3.730,3.730,3.730,3.730
EURILS,20251231,003100,3.730,3.730,3.730,3.730
EURILS,20251231,003200,3.730,3.730,3.730,3.730
EURILS,20251231,003300,3.730,3.730,3.730,3.730
EURILS,20251231,003400,3.730,3.730,3.730,3.730
EURILS,20251231,003500,3.730,3.730,3.729,3.729
EURILS,20251231,003600,3.729,3.729,3.729,3.729
EURILS,20251231,003700,3.729,3.729,3.729,3.729
EURILS,20251231,003800,3.729,3.729,3.729,3.729
EURILS,20251231,003900,3.729,3.729,3.729,3.729
EURILS,20251231,004000,3.729,3.729,3.729,3.729
EURILS,20251231,004100,3.729,3.729,3.729,3.729
EURILS,20251231,004200,3.729,3.729,3.729,3.729
EURILS,20251231,004300,3.729,3.729,3.729,3.729
EURILS,20251231,004400,3.729,3.729,3.729,3.729
EURILS,20251231,004500,3.729,3.729,3.729,3.729
EURILS,20251231,004600,3.729,3.729,3.729,3.729
EURILS,20251231,004700,3.729,3.729,3.729,3.729
EURILS,20251231,004800,3.729,3.729,3.729,3.729
EURILS,20251231,004900,3.729,3.729,3.729,3.729
EURILS,20251231,005000,3.729,3.729,3.729,3.729
EURILS,20251231,005100,3.729,3.729,3.729,3.729
EURILS,20251231,005200,3.729,3.729,3.729,3.729
EURILS,20251231,005300,3.729,3.729,3.729,3.729
EURILS,20251231,005400,3.729,3.729,3.729,3.729
EURILS,20251231,005500,3.729,3.729,3.729,3.729
EURILS,20251231,005600,3.729,3.729,3.729,3.729
EURILS,20251231,005700,3.729,3.729,3.729,3.729
EURILS,20251231,005800,3.729,3.729,3.729,3.729
EURILS,20251231,005900,3.730,3.730,3.730,3.730
EURILS,20251231,010000,3.730,3.730,3.730,3.730
EURILS,20251231,010100,3.729,3.729,3.729,3.729
EURILS,20251231,010200,3.729,3.729,3.729,3.729
EURILS,20251231,010300,3.729,3.729,3.729,3.729
EURILS,20251231,010400,3.729,3.729,3.729,3.729
EURILS,20251231,010500,3.729,3.729,3.729,3.729
EURILS,20251231,010600,3.729,3.729,3.729,3.729
EURILS,20251231,010700,3.729,3.729,3.729,3.729
EURILS,20251231,010800,3.729,3.729,3.729,3.729
EURILS,20251231,010900,3.729,3.729,3.729,3.729
EURILS,20251231,011000,3.729,3.729,3.729,3.729
EURILS,20251231,011100,3.729,3.729,3.729,3.729
EURILS,20251231,011200,3.729,3.729,3.729,3.729
EURILS,20251231,011300,3.729,3.729,3.729,3.729
EURILS,20251231,011400,3.729,3.729,3.729,3.729
EURILS,20251231,011500,3.729,3.729,3.729,3.729
EURILS,20251231,011600,3.729,3.729,3.729,3.729
EURILS,20251231,011700,3.729,3.729,3.729,3.729
EURILS,20251231,011800,3.729,3.729,3.729,3.729
EURILS,20251231,011900,3.729,3.729,3.729,3.729
EURILS,20251231,012000,3.729,3.729,3.729,3.729
EURILS,20251231,012100,3.729,3.729,3.729,3.729
EURILS,20251231,012200,3.729,3.729,3.729,3.729
EURILS,20251231,012300,3.729,3.729,3.729,3.729
EURILS,20251231,012400,3.729,3.729,3.729,3.729
EURILS,20251231,012500,3.729,3.730,3.729,3.730
EURILS,20251231,012600,3.730,3.730,3.730,3.730
EURILS,20251231,012700,3.730,3.730,3.730,3.730
EURILS,20251231,012800,3.730,3.730,3.730,3.730
EURILS,20251231,012900,3.730,3.730,3.730,3.730
EURILS,20251231,013000,3.730,3.730,3.730,3.730
EURILS,20251231,013100,3.730,3.730,3.730,3.730
EURILS,20251231,013200,3.730,3.730,3.730,3.730
EURILS,20251231,013300,3.730,3.730,3.730,3.730
EURILS,20251231,013400,3.730,3.730,3.730,3.730
EURILS,20251231,013500,3.730,3.730,3.730,3.730
EURILS,20251231,013600,3.729,3.729,3.729,3.729
EURILS,20251231,013700,3.729,3.729,3.729,3.729
EURILS,20251231,013800,3.729,3.729,3.729,3.729
EURILS,20251231,013900,3.729,3.729,3.729,3.729
EURILS,20251231,014000,3.729,3.729,3.729,3.729
EURILS,20251231,014100,3.729,3.729,3.729,3.729
EURILS,20251231,014200,3.729,3.729,3.729,3.729
EURILS,20251231,014300,3.729,3.729,3.729,3.729
EURILS,20251231,014400,3.729,3.729,3.729,3.729
EURILS,20251231,014500,3.729,3.729,3.729,3.729
EURILS,20251231,014600,3.729,3.729,3.729,3.729
EURILS,20251231,014700,3.729,3.729,3.729,3.729
EURILS,20251231,014800,3.729,3.729,3.729,3.729
EURILS,20251231,014900,3.729,3.729,3.729,3.729
EURILS,20251231,015000,3.729,3.729,3.729,3.729
EURILS,20251231,015100,3.729,3.729,3.729,3.729
EURILS,20251231,015200,3.729,3.729,3.729,3.729
EURILS,20251231,015300,3.729,3.729,3.729,3.729
EURILS,20251231,015400,3.729,3.729,3.729,3.729
EURILS,20251231,015500,3.729,3.729,3.729,3.729
EURILS,20251231,015600,3.729,3.729,3.729,3.729
EURILS,20251231,015700,3.729,3.729,3.729,3.729
EURILS,20251231,015800,3.729,3.729,3.729,3.729
EURILS,20251231,015900,3.730,3.730,3.730,3.730
EURILS,20251231,020000,3.730,3.730,3.730,3.730
EURILS,20251231,020100,3.730,3.730,3.730,3.730
EURILS,20251231,020200,3.730,3.730,3.730,3.730
EURILS,20251231,020300,3.730,3.730,3.730,3.730
EURILS,20251231,020400,3.730,3.730,3.729,3.729
EURILS,20251231,020500,3.730,3.730,3.729,3.729
EURILS,20251231,020600,3.729,3.729,3.729,3.729
EURILS,20251231,020700,3.729,3.729,3.729,3.729
EURILS,20251231,020800,3.729,3.729,3.729,3.729
EURILS,20251231,020900,3.730,3.730,3.730,3.730
EURILS,20251231,021000,3.730,3.730,3.730,3.730
EURILS,20251231,021100,3.730,3.730,3.729,3.729
EURILS,20251231,021200,3.729,3.729,3.729,3.729
EURILS,20251231,021300,3.729,3.729,3.729,3.729
EURILS,20251231,021400,3.729,3.730,3.729,3.730
EURILS,20251231,021500,3.730,3.730,3.730,3.730
EURILS,20251231,021600,3.730,3.730,3.730,3.730
EURILS,20251231,021700,3.730,3.730,3.730,3.730
EURILS,20251231,021800,3.730,3.730,3.730,3.730
EURILS,20251231,021900,3.730,3.730,3.730,3.730
EURILS,20251231,022000,3.730,3.730,3.730,3.730
EURILS,20251231,022100,3.730,3.730,3.730,3.730
EURILS,20251231,022200,3.730,3.730,3.730,3.730
EURILS,20251231,022300,3.730,3.730,3.730,3.730
EURILS,20251231,022400,3.730,3.730,3.730,3.730
EURILS,20251231,022500,3.730,3.730,3.730,3.730
EURILS,20251231,022600,3.730,3.730,3.730,3.730
EURILS,20251231,022700,3.730,3.730,3.730,3.730
EURILS,20251231,022800,3.729,3.729,3.729,3.729
EURILS,20251231,022900,3.729,3.729,3.729,3.729
EURILS,20251231,023000,3.729,3.730,3.729,3.730
EURILS,20251231,023100,3.730,3.730,3.730,3.730
EURILS,20251231,023200,3.729,3.729,3.729,3.729
EURILS,20251231,023300,3.729,3.729,3.729,3.729
EURILS,20251231,023400,3.729,3.729,3.729,3.729
EURILS,20251231,023500,3.729,3.729,3.729,3.729
EURILS,20251231,023600,3.729,3.729,3.729,3.729
EURILS,20251231,023700,3.729,3.730,3.729,3.730
EURILS,20251231,023800,3.730,3.730,3.730,3.730
EURILS,20251231,023900,3.730,3.730,3.730,3.730
EURILS,20251231,024000,3.730,3.730,3.730,3.730
EURILS,20251231,024100,3.730,3.730,3.730,3.730
EURILS,20251231,024200,3.730,3.730,3.730,3.730
EURILS,20251231,024300,3.730,3.730,3.730,3.730
EURILS,20251231,024400,3.729,3.729,3.729,3.729
EURILS,20251231,024500,3.729,3.729,3.729,3.729
EURILS,20251231,024600,3.729,3.730,3.729,3.730
EURILS,20251231,024700,3.730,3.730,3.730,3.730
EURILS,20251231,024800,3.729,3.729,3.729,3.729
EURILS,20251231,024900,3.729,3.729,3.729,3.729
EURILS,20251231,025000,3.729,3.729,3.729,3.729
EURILS,20251231,025100,3.729,3.729,3.729,3.729
EURILS,20251231,025200,3.729,3.729,3.729,3.729
EURILS,20251231,025300,3.729,3.729,3.729,3.729
EURILS,20251231,025400,3.729,3.729,3.729,3.729
EURILS,20251231,025500,3.729,3.729,3.729,3.729
EURILS,20251231,025600,3.729,3.730,3.729,3.730
EURILS,20251231,025700,3.729,3.729,3.729,3.729
EURILS,20251231,025800,3.729,3.729,3.729,3.729
EURILS,20251231,025900,3.728,3.728,3.728,3.728
EURILS,20251231,030000,3.728,3.728,3.728,3.728
EURILS,20251231,030100,3.728,3.728,3.728,3.728
EURILS,20251231,030200,3.728,3.728,3.728,3.728
EURILS,20251231,030300,3.728,3.728,3.728,3.728
EURILS,20251231,030400,3.728,3.728,3.728,3.728
EURILS,20251231,030500,3.728,3.728,3.728,3.728
EURILS,20251231,030600,3.728,3.728,3.727,3.727
EURILS,20251231,030700,3.728,3.728,3.728,3.728
EURILS,20251231,030800,3.728,3.728,3.727,3.727
EURILS,20251231,030900,3.727,3.727,3.727,3.727
EURILS,20251231,031000,3.727,3.727,3.727,3.727
EURILS,20251231,031100,3.727,3.727,3.727,3.727
EURILS,20251231,031200,3.728,3.728,3.728,3.728
EURILS,20251231,031300,3.728,3.728,3.728,3.728
EURILS,20251231,031400,3.728,3.728,3.728,3.728
EURILS,20251231,031500,3.728,3.728,3.727,3.727
EURILS,20251231,031600,3.727,3.727,3.727,3.727
EURILS,20251231,031700,3.728,3.728,3.727,3.727
EURILS,20251231,031800,3.727,3.727,3.727,3.727
EURILS,20251231,031900,3.727,3.728,3.727,3.728
EURILS,20251231,032000,3.728,3.728,3.728,3.728
EURILS,20251231,032100,3.728,3.728,3.728,3.728
EURILS,20251231,032200,3.728,3.728,3.728,3.728
EURILS,20251231,032300,3.728,3.728,3.728,3.728
EURILS,20251231,032400,3.728,3.728,3.728,3.728
EURILS,20251231,032500,3.728,3.728,3.728,3.728
EURILS,20251231,032600,3.728,3.728,3.728,3.728
EURILS,20251231,032700,3.728,3.728,3.728,3.728
EURILS,20251231,032800,3.728,3.728,3.728,3.728
EURILS,20251231,032900,3.728,3.728,3.728,3.728
EURILS,20251231,033000,3.728,3.728,3.728,3.728
EURILS,20251231,033100,3.728,3.728,3.728,3.728
EURILS,20251231,033200,3.728,3.728,3.728,3.728
EURILS,20251231,033300,3.728,3.728,3.728,3.728
EURILS,20251231,033400,3.728,3.728,3.728,3.728
EURILS,20251231,033500,3.728,3.728,3.728,3.728
EURILS,20251231,033600,3.728,3.728,3.728,3.728
EURILS,20251231,033700,3.728,3.728,3.728,3.728
EURILS,20251231,033800,3.728,3.728,3.728,3.728
EURILS,20251231,033900,3.728,3.728,3.728,3.728
EURILS,20251231,034000,3.728,3.728,3.728,3.728
EURILS,20251231,034100,3.728,3.728,3.728,3.728
EURILS,20251231,034200,3.728,3.728,3.728,3.728
EURILS,20251231,034300,3.728,3.728,3.728,3.728
EURILS,20251231,034400,3.728,3.728,3.728,3.728
EURILS,20251231,034500,3.728,3.728,3.728,3.728
EURILS,20251231,034600,3.728,3.728,3.728,3.728
EURILS,20251231,034700,3.728,3.728,3.728,3.728
EURILS,20251231,034800,3.728,3.728,3.728,3.728
EURILS,20251231,034900,3.728,3.728,3.728,3.728
EURILS,20251231,035000,3.728,3.728,3.728,3.728
EURILS,20251231,035100,3.727,3.727,3.727,3.727
EURILS,20251231,035200,3.728,3.728,3.728,3.728
EURILS,20251231,035300,3.728,3.728,3.727,3.727
EURILS,20251231,035400,3.728,3.728,3.728,3.728
EURILS,20251231,035500,3.728,3.728,3.728,3.728
EURILS,20251231,035600,3.728,3.728,3.728,3.728
EURILS,20251231,035700,3.728,3.728,3.728,3.728
EURILS,20251231,035800,3.727,3.727,3.727,3.727
EURILS,20251231,035900,3.727,3.728,3.727,3.728
EURILS,20251231,040000,3.728,3.728,3.728,3.728
EURILS,20251231,040100,3.728,3.728,3.727,3.727
EURILS,20251231,040200,3.728,3.728,3.728,3.728
EURILS,20251231,040300,3.728,3.728,3.728,3.728
EURILS,20251231,040400,3.728,3.728,3.728,3.728
EURILS,20251231,040500,3.728,3.728,3.728,3.728
EURILS,20251231,040600,3.728,3.728,3.728,3.728
EURILS,20251231,040700,3.728,3.728,3.728,3.728
EURILS,20251231,040800,3.728,3.728,3.728,3.728
EURILS,20251231,040900,3.728,3.728,3.728,3.728
EURILS,20251231,041000,3.728,3.728,3.728,3.728
EURILS,20251231,041100,3.728,3.728,3.728,3.728
EURILS,20251231,041200,3.728,3.728,3.728,3.728
EURILS,20251231,041300,3.728,3.728,3.728,3.728
EURILS,20251231,041400,3.728,3.728,3.728,3.728
EURILS,20251231,041500,3.728,3.728,3.728,3.728
EURILS,20251231,041600,3.728,3.728,3.728,3.728
EURILS,20251231,041700,3.728,3.728,3.728,3.728
EURILS,20251231,041800,3.728,3.728,3.728,3.728
EURILS,20251231,041900,3.728,3.728,3.728,3.728
EURILS,20251231,042000,3.728,3.728,3.728,3.728
EURILS,20251231,042100,3.728,3.728,3.728,3.728
EURILS,20251231,042200,3.728,3.728,3.728,3.728
EURILS,20251231,042300,3.728,3.728,3.728,3.728
EURILS,20251231,042400,3.728,3.728,3.728,3.728
EURILS,20251231,042500,3.727,3.727,3.727,3.727
EURILS,20251231,042600,3.727,3.727,3.727,3.727
EURILS,20251231,042700,3.727,3.727,3.727,3.727
EURILS,20251231,042800,3.728,3.728,3.728,3.728
EURILS,20251231,042900,3.728,3.728,3.728,3.728
EURILS,20251231,043000,3.728,3.728,3.728,3.728
EURILS,20251231,043100,3.728,3.728,3.728,3.728
EURILS,20251231,043200,3.728,3.728,3.728,3.728
EURILS,20251231,043300,3.728,3.728,3.728,3.728
EURILS,20251231,043400,3.728,3.728,3.728,3.728
EURILS,20251231,043500,3.728,3.728,3.728,3.728
EURILS,20251231,043600,3.728,3.728,3.728,3.728
EURILS,20251231,043700,3.728,3.728,3.728,3.728
EURILS,20251231,043800,3.728,3.728,3.728,3.728
EURILS,20251231,043900,3.728,3.728,3.728,3.728
EURILS,20251231,044000,3.728,3.728,3.728,3.728
EURILS,20251231,044100,3.728,3.728,3.728,3.728
EURILS,20251231,044200,3.728,3.728,3.728,3.728
EURILS,20251231,044300,3.728,3.728,3.728,3.728
EURILS,20251231,044400,3.728,3.728,3.728,3.728
EURILS,20251231,044500,3.728,3.728,3.728,3.728
EURILS,20251231,044600,3.728,3.728,3.728,3.728
EURILS,20251231,044700,3.728,3.728,3.728,3.728
EURILS,20251231,044800,3.728,3.728,3.728,3.728
EURILS,20251231,044900,3.728,3.728,3.728,3.728
EURILS,20251231,045000,3.728,3.728,3.728,3.728
EURILS,20251231,045100,3.728,3.728,3.728,3.728
EURILS,20251231,045200,3.728,3.728,3.728,3.728
EURILS,20251231,045300,3.728,3.728,3.728,3.728
EURILS,20251231,045400,3.728,3.728,3.728,3.728
EURILS,20251231,045500,3.728,3.728,3.728,3.728
EURILS,20251231,045600,3.728,3.728,3.728,3.728
EURILS,20251231,045700,3.728,3.728,3.728,3.728
EURILS,20251231,045800,3.728,3.728,3.728,3.728
EURILS,20251231,045900,3.728,3.728,3.728,3.728
EURILS,20251231,050000,3.728,3.728,3.728,3.728
EURILS,20251231,050100,3.728,3.728,3.728,3.728
EURILS,20251231,050200,3.728,3.728,3.728,3.728
EURILS,20251231,050300,3.728,3.728,3.728,3.728
EURILS,20251231,050400,3.728,3.728,3.728,3.728
EURILS,20251231,050500,3.728,3.728,3.728,3.728
EURILS,20251231,050600,3.728,3.728,3.728,3.728
EURILS,20251231,050700,3.728,3.728,3.728,3.728
EURILS,20251231,050800,3.728,3.728,3.728,3.728
EURILS,20251231,050900,3.728,3.728,3.728,3.728
EURILS,20251231,051000,3.728,3.728,3.728,3.728
EURILS,20251231,051100,3.728,3.728,3.728,3.728
EURILS,20251231,051200,3.728,3.728,3.728,3.728
EURILS,20251231,051300,3.728,3.728,3.728,3.728
EURILS,20251231,051400,3.728,3.728,3.728,3.728
EURILS,20251231,051500,3.728,3.728,3.728,3.728
EURILS,20251231,051600,3.728,3.728,3.727,3.727
EURILS,20251231,051700,3.727,3.727,3.727,3.727
EURILS,20251231,051800,3.727,3.727,3.727,3.727
EURILS,20251231,051900,3.727,3.727,3.727,3.727
EURILS,20251231,052000,3.727,3.727,3.727,3.727
EURILS,20251231,052100,3.727,3.727,3.727,3.727
EURILS,20251231,052200,3.727,3.727,3.727,3.727
EURILS,20251231,052300,3.727,3.727,3.727,3.727
EURILS,20251231,052400,3.727,3.727,3.727,3.727
EURILS,20251231,052500,3.727,3.727,3.727,3.727
EURILS,20251231,052600,3.727,3.727,3.727,3.727
EURILS,20251231,052700,3.727,3.727,3.727,3.727
EURILS,20251231,052800,3.727,3.727,3.727,3.727
EURILS,20251231,052900,3.727,3.727,3.727,3.727
EURILS,20251231,053000,3.727,3.727,3.727,3.727
EURILS,20251231,053100,3.727,3.727,3.727,3.727
EURILS,20251231,053200,3.727,3.727,3.727,3.727
EURILS,20251231,053300,3.727,3.727,3.727,3.727
EURILS,20251231,053400,3.727,3.727,3.727,3.727
EURILS,20251231,053500,3.727,3.727,3.727,3.727
EURILS,20251231,053600,3.727,3.727,3.727,3.727
EURILS,20251231,053700,3.727,3.727,3.727,3.727
EURILS,20251231,053800,3.727,3.727,3.727,3.727
EURILS,20251231,053900,3.727,3.727,3.727,3.727
EURILS,20251231,054000,3.727,3.727,3.727,3.727
EURILS,20251231,054100,3.727,3.727,3.727,3.727
EURILS,20251231,054200,3.727,3.727,3.726,3.726
EURILS,20251231,054300,3.726,3.726,3.726,3.726
EURILS,20251231,054400,3.726,3.726,3.726,3.726
EURILS,20251231,054500,3.726,3.726,3.726,3.726
EURILS,20251231,054600,3.726,3.726,3.726,3.726
EURILS,20251231,054700,3.726,3.726,3.726,3.726
EURILS,20251231,054800,3.726,3.726,3.726,3.726
EURILS,20251231,054900,3.726,3.726,3.726,3.726
EURILS,20251231,055000,3.726,3.726,3.726,3.726
EURILS,20251231,055100,3.726,3.726,3.726,3.726
EURILS,20251231,055200,3.726,3.726,3.726,3.726
EURILS,20251231,055300,3.725,3.726,3.725,3.726
EURILS,20251231,055400,3.726,3.726,3.726,3.726
EURILS,20251231,055500,3.726,3.726,3.726,3.726
EURILS,20251231,055600,3.726,3.726,3.726,3.726
EURILS,20251231,055700,3.726,3.726,3.726,3.726
EURILS,20251231,055800,3.725,3.725,3.725,3.725
EURILS,20251231,055900,3.725,3.725,3.725,3.725
EURILS,20251231,060000,3.725,3.725,3.725,3.725
EURILS,20251231,060100,3.726,3.726,3.726,3.726
EURILS,20251231,060200,3.726,3.726,3.726,3.726
EURILS,20251231,060300,3.726,3.726,3.726,3.726
EURILS,20251231,060400,3.726,3.726,3.726,3.726
EURILS,20251231,060500,3.726,3.726,3.726,3.726
EURILS,20251231,060600,3.726,3.726,3.726,3.726
EURILS,20251231,060700,3.726,3.726,3.726,3.726
EURILS,20251231,060800,3.726,3.726,3.726,3.726
EURILS,20251231,060900,3.726,3.726,3.726,3.726
EURILS,20251231,061000,3.726,3.726,3.726,3.726
EURILS,20251231,061100,3.726,3.726,3.726,3.726
EURILS,20251231,061200,3.726,3.726,3.726,3.726
EURILS,20251231,061300,3.726,3.726,3.726,3.726
EURILS,20251231,061400,3.726,3.726,3.726,3.726
EURILS,20251231,061500,3.726,3.726,3.726,3.726
EURILS,20251231,061600,3.726,3.726,3.726,3.726
EURILS,20251231,061700,3.726,3.726,3.726,3.726
EURILS,20251231,061800,3.726,3.726,3.726,3.726
EURILS,20251231,061900,3.726,3.726,3.726,3.726
EURILS,20251231,062000,3.726,3.726,3.726,3.726
EURILS,20251231,062100,3.726,3.726,3.726,3.726
EURILS,20251231,062200,3.726,3.726,3.726,3.726
EURILS,20251231,062300,3.726,3.726,3.726,3.726
EURILS,20251231,062400,3.726,3.726,3.726,3.726
EURILS,20251231,062500,3.726,3.726,3.726,3.726
EURILS,20251231,062600,3.726,3.726,3.726,3.726
EURILS,20251231,062700,3.726,3.726,3.726,3.726
EURILS,20251231,062800,3.726,3.726,3.726,3.726
EURILS,20251231,062900,3.726,3.726,3.726,3.726
EURILS,20251231,063000,3.726,3.726,3.726,3.726
EURILS,20251231,063100,3.726,3.726,3.726,3.726
EURILS,20251231,063200,3.726,3.726,3.726,3.726
EURILS,20251231,063300,3.726,3.726,3.726,3.726
EURILS,20251231,063400,3.726,3.726,3.726,3.726
EURILS,20251231,063500,3.726,3.726,3.726,3.726
EURILS,20251231,063600,3.726,3.726,3.726,3.726
EURILS,20251231,063700,3.726,3.726,3.726,3.726
EURILS,20251231,063800,3.726,3.726,3.726,3.726
EURILS,20251231,063900,3.726,3.726,3.726,3.726
EURILS,20251231,064000,3.726,3.726,3.726,3.726
EURILS,20251231,064100,3.726,3.726,3.726,3.726
EURILS,20251231,064200,3.726,3.726,3.726,3.726
EURILS,20251231,064300,3.726,3.726,3.726,3.726
EURILS,20251231,064400,3.726,3.726,3.726,3.726
EURILS,20251231,064500,3.726,3.726,3.726,3.726
EURILS,20251231,064600,3.726,3.726,3.726,3.726
EURILS,20251231,064700,3.726,3.726,3.726,3.726
EURILS,20251231,064800,3.726,3.726,3.726,3.726
EURILS,20251231,064900,3.726,3.726,3.726,3.726
EURILS,20251231,065000,3.726,3.726,3.726,3.726
EURILS,20251231,065100,3.726,3.726,3.726,3.726
EURILS,20251231,065200,3.726,3.726,3.726,3.726
EURILS,20251231,065300,3.726,3.726,3.726,3.726
EURILS,20251231,065400,3.726,3.726,3.726,3.726
EURILS,20251231,065500,3.726,3.726,3.726,3.726
EURILS,20251231,065600,3.726,3.726,3.726,3.726
EURILS,20251231,065700,3.726,3.727,3.726,3.727
EURILS,20251231,065800,3.727,3.727,3.727,3.727
EURILS,20251231,065900,3.727,3.727,3.727,3.727
EURILS,20251231,070000,3.727,3.727,3.727,3.727
EURILS,20251231,070100,3.727,3.727,3.727,3.727
EURILS,20251231,070200,3.727,3.727,3.726,3.726
EURILS,20251231,070300,3.726,3.726,3.726,3.726
EURILS,20251231,070400,3.726,3.726,3.726,3.726
EURILS,20251231,070500,3.726,3.726,3.726,3.726
EURILS,20251231,070600,3.726,3.726,3.726,3.726
EURILS,20251231,070700,3.726,3.726,3.726,3.726
EURILS,20251231,070800,3.726,3.726,3.726,3.726
EURILS,20251231,070900,3.726,3.726,3.726,3.726
EURILS,20251231,071000,3.726,3.726,3.726,3.726
EURILS,20251231,071100,3.726,3.726,3.726,3.726
EURILS,20251231,071200,3.726,3.726,3.726,3.726
EURILS,20251231,071300,3.726,3.726,3.726,3.726
EURILS,20251231,071400,3.726,3.726,3.726,3.726
EURILS,20251231,071500,3.726,3.726,3.726,3.726
EURILS,20251231,071600,3.726,3.726,3.726,3.726
EURILS,20251231,071700,3.726,3.726,3.726,3.726
EURILS,20251231,071800,3.726,3.726,3.726,3.726
EURILS,20251231,071900,3.725,3.726,3.725,3.726
EURILS,20251231,072000,3.726,3.726,3.726,3.726
EURILS,20251231,072100,3.726,3.726,3.726,3.726
EURILS,20251231,072200,3.726,3.726,3.726,3.726
EURILS,20251231,072300,3.726,3.726,3.726,3.726
EURILS,20251231,072400,3.726,3.726,3.726,3.726
EURILS,20251231,072500,3.726,3.726,3.726,3.726
EURILS,20251231,072600,3.726,3.726,3.726,3.726
EURILS,20251231,072700,3.726,3.726,3.726,3.726
EURILS,20251231,072800,3.726,3.726,3.726,3.726
EURILS,20251231,072900,3.726,3.726,3.726,3.726
EURILS,20251231,073000,3.726,3.726,3.726,3.726
EURILS,20251231,073100,3.726,3.726,3.726,3.726
EURILS,20251231,073200,3.726,3.726,3.726,3.726
EURILS,20251231,073300,3.726,3.726,3.726,3.726
EURILS,20251231,073400,3.726,3.726,3.726,3.726
EURILS,20251231,073500,3.726,3.726,3.726,3.726
EURILS,20251231,073600,3.726,3.726,3.726,3.726
EURILS,20251231,073700,3.727,3.727,3.727,3.727
EURILS,20251231,073800,3.727,3.727,3.727,3.727
EURILS,20251231,073900,3.727,3.727,3.727,3.727
EURILS,20251231,074000,3.727,3.727,3.727,3.727
EURILS,20251231,074100,3.727,3.727,3.727,3.727
EURILS,20251231,074200,3.727,3.727,3.727,3.727
EURILS,20251231,074300,3.727,3.727,3.727,3.727
EURILS,20251231,074400,3.727,3.727,3.727,3.727
EURILS,20251231,074500,3.727,3.727,3.727,3.727
EURILS,20251231,074600,3.727,3.727,3.727,3.727
EURILS,20251231,074700,3.727,3.727,3.727,3.727
EURILS,20251231,074800,3.727,3.727,3.727,3.727
EURILS,20251231,074900,3.727,3.727,3.727,3.727
EURILS,20251231,075000,3.727,3.727,3.727,3.727
EURILS,20251231,075100,3.727,3.727,3.727,3.727
EURILS,20251231,075200,3.727,3.727,3.727,3.727
EURILS,20251231,075300,3.727,3.727,3.727,3.727
EURILS,20251231,075400,3.727,3.727,3.727,3.727
EURILS,20251231,075500,3.727,3.727,3.727,3.727
EURILS,20251231,075600,3.727,3.727,3.727,3.727
EURILS,20251231,075700,3.727,3.727,3.727,3.727
EURILS,20251231,075800,3.727,3.727,3.727,3.727
EURILS,20251231,075900,3.727,3.727,3.727,3.727
EURILS,20251231,080000,3.727,3.727,3.727,3.727
EURILS,20251231,080100,3.726,3.726,3.726,3.726
EURILS,20251231,080200,3.726,3.732,3.726,3.732
EURILS,20251231,080300,3.732,3.732,3.732,3.732
EURILS,20251231,080400,3.732,3.732,3.732,3.732
EURILS,20251231,080500,3.732,3.732,3.732,3.732
EURILS,20251231,080600,3.732,3.732,3.732,3.732
EURILS,20251231,080700,3.732,3.732,3.732,3.732
EURILS,20251231,080800,3.732,3.732,3.732,3.732
EURILS,20251231,080900,3.732,3.732,3.732,3.732
EURILS,20251231,081000,3.731,3.731,3.731,3.731
EURILS,20251231,081100,3.731,3.731,3.731,3.731
EURILS,20251231,081200,3.733,3.737,3.733,3.737
EURILS,20251231,081300,3.737,3.737,3.737,3.737
EURILS,20251231,081400,3.737,3.737,3.737,3.737
EURILS,20251231,081500,3.737,3.737,3.737,3.737
EURILS,20251231,081600,3.737,3.737,3.737,3.737
EURILS,20251231,081700,3.737,3.737,3.737,3.737
EURILS,20251231,081800,3.737,3.737,3.737,3.737
EURILS,20251231,081900,3.736,3.736,3.736,3.736
EURILS,20251231,082000,3.736,3.736,3.736,3.736
EURILS,20251231,082100,3.736,3.736,3.736,3.736
EURILS,20251231,082200,3.736,3.736,3.736,3.736
EURILS,20251231,082300,3.736,3.736,3.736,3.736
EURILS,20251231,082400,3.736,3.736,3.736,3.736
EURILS,20251231,082500,3.736,3.736,3.736,3.736
EURILS,20251231,082600,3.736,3.736,3.736,3.736
EURILS,20251231,082700,3.736,3.736,3.736,3.736
EURILS,20251231,082800,3.736,3.736,3.736,3.736
EURILS,20251231,082900,3.736,3.736,3.736,3.736
EURILS,20251231,083000,3.735,3.736,3.735,3.736
EURILS,20251231,083100,3.737,3.738,3.737,3.738
EURILS,20251231,083200,3.737,3.737,3.737,3.737
EURILS,20251231,083300,3.737,3.737,3.737,3.737
EURILS,20251231,083400,3.737,3.737,3.735,3.736
EURILS,20251231,083500,3.736,3.736,3.736,3.736
EURILS,20251231,083600,3.736,3.736,3.736,3.736
EURILS,20251231,083700,3.735,3.735,3.735,3.735
EURILS,20251231,083800,3.735,3.735,3.735,3.735
EURILS,20251231,083900,3.736,3.736,3.736,3.736
EURILS,20251231,084000,3.736,3.736,3.736,3.736
EURILS,20251231,084100,3.736,3.736,3.736,3.736
EURILS,20251231,084200,3.736,3.736,3.735,3.735
EURILS,20251231,084300,3.735,3.735,3.735,3.735
EURILS,20251231,084400,3.736,3.736,3.735,3.735
EURILS,20251231,084500,3.735,3.735,3.735,3.735
EURILS,20251231,084600,3.735,3.735,3.735,3.735
EURILS,20251231,084700,3.735,3.735,3.735,3.735
EURILS,20251231,084800,3.735,3.735,3.735,3.735
EURILS,20251231,084900,3.735,3.735,3.735,3.735
EURILS,20251231,085000,3.734,3.734,3.734,3.734
EURILS,20251231,085100,3.734,3.734,3.733,3.734
EURILS,20251231,085200,3.734,3.734,3.734,3.734
EURILS,20251231,085300,3.734,3.735,3.734,3.735
EURILS,20251231,085400,3.734,3.734,3.734,3.734
EURILS,20251231,085500,3.734,3.734,3.734,3.734
EURILS,20251231,085600,3.734,3.735,3.734,3.735
EURILS,20251231,085700,3.735,3.735,3.733,3.733
EURILS,20251231,085800,3.732,3.732,3.731,3.731
EURILS,20251231,085900,3.731,3.731,3.730,3.730
EURILS,20251231,090000,3.730,3.730,3.730,3.730
EURILS,20251231,090100,3.731,3.731,3.731,3.731
EURILS,20251231,090200,3.731,3.731,3.731,3.731
EURILS,20251231,090300,3.731,3.731,3.731,3.731
EURILS,20251231,090400,3.731,3.732,3.731,3.732
EURILS,20251231,090500,3.732,3.732,3.732,3.732
EURILS,20251231,090600,3.732,3.732,3.731,3.731
EURILS,20251231,090700,3.731,3.731,3.731,3.731
EURILS,20251231,090800,3.731,3.731,3.731,3.731
EURILS,20251231,090900,3.732,3.732,3.732,3.732
EURILS,20251231,091000,3.732,3.732,3.732,3.732
EURILS,20251231,091100,3.731,3.731,3.731,3.731
EURILS,20251231,091200,3.731,3.732,3.731,3.732
EURILS,20251231,091300,3.732,3.732,3.732,3.732
EURILS,20251231,091400,3.732,3.732,3.732,3.732
EURILS,20251231,091500,3.731,3.731,3.731,3.731
EURILS,20251231,091600,3.732,3.732,3.732,3.732
EURILS,20251231,091700,3.732,3.732,3.732,3.732
EURILS,20251231,091800,3.732,3.732,3.732,3.732
EURILS,20251231,091900,3.732,3.732,3.732,3.732
EURILS,20251231,092000,3.732,3.732,3.730,3.730
EURILS,20251231,092100,3.731,3.731,3.730,3.730
EURILS,20251231,092200,3.729,3.729,3.728,3.728
EURILS,20251231,092300,3.727,3.727,3.727,3.727
EURILS,20251231,092400,3.727,3.727,3.727,3.727
EURILS,20251231,092500,3.727,3.727,3.726,3.726
EURILS,20251231,092600,3.725,3.725,3.725,3.725
EURILS,20251231,092700,3.725,3.725,3.725,3.725
EURILS,20251231,092800,3.724,3.724,3.723,3.723
EURILS,20251231,092900,3.724,3.724,3.723,3.723
EURILS,20251231,093000,3.724,3.724,3.724,3.724
EURILS,20251231,093100,3.724,3.724,3.724,3.724
EURILS,20251231,093200,3.724,3.724,3.724,3.724
EURILS,20251231,093300,3.724,3.724,3.723,3.723
EURILS,20251231,093400,3.724,3.724,3.724,3.724
EURILS,20251231,093500,3.724,3.724,3.724,3.724
EURILS,20251231,093600,3.724,3.724,3.724,3.724
EURILS,20251231,093700,3.725,3.726,3.725,3.726
EURILS,20251231,093800,3.725,3.726,3.725,3.726
EURILS,20251231,093900,3.726,3.726,3.726,3.726
EURILS,20251231,094000,3.726,3.726,3.726,3.726
EURILS,20251231,094100,3.725,3.725,3.725,3.725
EURILS,20251231,094200,3.725,3.725,3.725,3.725
EURILS,20251231,094300,3.725,3.725,3.724,3.724
EURILS,20251231,094400,3.724,3.724,3.724,3.724
EURILS,20251231,094500,3.724,3.724,3.724,3.724
EURILS,20251231,094600,3.724,3.724,3.724,3.724
EURILS,20251231,094700,3.723,3.723,3.723,3.723
EURILS,20251231,094800,3.722,3.722,3.722,3.722
EURILS,20251231,094900,3.722,3.722,3.722,3.722
EURILS,20251231,095000,3.722,3.722,3.722,3.722
EURILS,20251231,095100,3.722,3.722,3.722,3.722
EURILS,20251231,095200,3.722,3.722,3.722,3.722
EURILS,20251231,095300,3.723,3.723,3.723,3.723
EURILS,20251231,095400,3.723,3.723,3.723,3.723
EURILS,20251231,095500,3.723,3.724,3.723,3.724
EURILS,20251231,095600,3.725,3.726,3.725,3.725
EURILS,20251231,095700,3.724,3.724,3.724,3.724
EURILS,20251231,095800,3.724,3.724,3.724,3.724
EURILS,20251231,095900,3.724,3.725,3.724,3.725
EURILS,20251231,100000,3.725,3.725,3.725,3.725
EURILS,20251231,100100,3.726,3.726,3.726,3.726
EURILS,20251231,100200,3.726,3.726,3.725,3.725
EURILS,20251231,100300,3.726,3.726,3.726,3.726
EURILS,20251231,100400,3.726,3.727,3.726,3.727
EURILS,20251231,100500,3.726,3.726,3.726,3.726
EURILS,20251231,100600,3.726,3.726,3.726,3.726
EURILS,20251231,100700,3.726,3.727,3.726,3.727
EURILS,20251231,100800,3.727,3.727,3.727,3.727
EURILS,20251231,100900,3.727,3.727,3.727,3.727
EURILS,20251231,101000,3.726,3.726,3.726,3.726
EURILS,20251231,101100,3.727,3.727,3.727,3.727
EURILS,20251231,101200,3.726,3.726,3.726,3.726
EURILS,20251231,101300,3.726,3.726,3.726,3.726
EURILS,20251231,101400,3.726,3.726,3.726,3.726
EURILS,20251231,101500,3.726,3.726,3.726,3.726
EURILS,20251231,101600,3.726,3.727,3.726,3.727
EURILS,20251231,101700,3.728,3.728,3.728,3.728
EURILS,20251231,101800,3.728,3.728,3.728,3.728
EURILS,20251231,101900,3.728,3.728,3.728,3.728
EURILS,20251231,102000,3.727,3.727,3.727,3.727
EURILS,20251231,102100,3.728,3.728,3.728,3.728
EURILS,20251231,102200,3.728,3.728,3.728,3.728
EURILS,20251231,102300,3.728,3.729,3.728,3.729
EURILS,20251231,102400,3.729,3.729,3.729,3.729
EURILS,20251231,102500,3.729,3.729,3.729,3.729
EURILS,20251231,102600,3.729,3.730,3.729,3.730
EURILS,20251231,102700,3.730,3.730,3.730,3.730
EURILS,20251231,102800,3.730,3.730,3.730,3.730
EURILS,20251231,102900,3.729,3.729,3.728,3.728
EURILS,20251231,103000,3.728,3.728,3.728,3.728
EURILS,20251231,103100,3.728,3.728,3.728,3.728
EURILS,20251231,103200,3.729,3.729,3.728,3.728
EURILS,20251231,103300,3.728,3.728,3.728,3.728
EURILS,20251231,103400,3.728,3.729,3.728,3.728
EURILS,20251231,103500,3.728,3.728,3.728,3.728
EURILS,20251231,103600,3.727,3.727,3.727,3.727
EURILS,20251231,103700,3.727,3.728,3.727,3.728
EURILS,20251231,103800,3.728,3.728,3.728,3.728
EURILS,20251231,103900,3.728,3.728,3.728,3.728
EURILS,20251231,104000,3.728,3.728,3.728,3.728
EURILS,20251231,104100,3.727,3.727,3.727,3.727
EURILS,20251231,104200,3.727,3.727,3.726,3.726
EURILS,20251231,104300,3.726,3.726,3.726,3.726
EURILS,20251231,104400,3.727,3.727,3.727,3.727
EURILS,20251231,104500,3.727,3.727,3.727,3.727
EURILS,20251231,104600,3.727,3.727,3.727,3.727
EURILS,20251231,104700,3.727,3.727,3.727,3.727
EURILS,20251231,104800,3.727,3.727,3.727,3.727
EURILS,20251231,104900,3.727,3.727,3.727,3.727
EURILS,20251231,105000,3.727,3.727,3.727,3.727
EURILS,20251231,105100,3.727,3.727,3.727,3.727
EURILS,20251231,105200,3.727,3.727,3.727,3.727
EURILS,20251231,105300,3.727,3.727,3.727,3.727
EURILS,20251231,105400,3.728,3.729,3.728,3.728
EURILS,20251231,105500,3.728,3.728,3.728,3.728
EURILS,20251231,105600,3.728,3.728,3.728,3.728
EURILS,20251231,105700,3.728,3.728,3.728,3.728
EURILS,20251231,105800,3.728,3.728,3.728,3.728
EURILS,20251231,105900,3.728,3.728,3.728,3.728
EURILS,20251231,110000,3.728,3.728,3.727,3.727
EURILS,20251231,110100,3.727,3.727,3.727,3.727
EURILS,20251231,110200,3.727,3.727,3.727,3.727
EURILS,20251231,110300,3.727,3.727,3.727,3.727
EURILS,20251231,110400,3.727,3.727,3.727,3.727
EURILS,20251231,110500,3.727,3.727,3.727,3.727
EURILS,20251231,110600,3.727,3.728,3.727,3.728
EURILS,20251231,110700,3.729,3.729,3.729,3.729
EURILS,20251231,110800,3.729,3.729,3.729,3.729
EURILS,20251231,110900,3.729,3.729,3.729,3.729
EURILS,20251231,111000,3.730,3.730,3.730,3.730
EURILS,20251231,111100,3.730,3.730,3.730,3.730
EURILS,20251231,111200,3.730,3.730,3.730,3.730
EURILS,20251231,111300,3.730,3.730,3.730,3.730
EURILS,20251231,111400,3.730,3.730,3.730,3.730
EURILS,20251231,111500,3.730,3.730,3.730,3.730
EURILS,20251231,111600,3.731,3.733,3.731,3.733
EURILS,20251231,111700,3.733,3.733,3.733,3.733
EURILS,20251231,111800,3.733,3.733,3.733,3.733
EURILS,20251231,111900,3.733,3.733,3.733,3.733
EURILS,20251231,112000,3.733,3.733,3.733,3.733
EURILS,20251231,112100,3.733,3.733,3.733,3.733
EURILS,20251231,112200,3.734,3.734,3.734,3.734
EURILS,20251231,112300,3.734,3.734,3.733,3.734
EURILS,20251231,112400,3.734,3.735,3.734,3.735
EURILS,20251231,112500,3.735,3.735,3.735,3.735
EURILS,20251231,112600,3.735,3.736,3.735,3.736
EURILS,20251231,112700,3.737,3.737,3.737,3.737
EURILS,20251231,112800,3.738,3.739,3.738,3.739
EURILS,20251231,112900,3.739,3.739,3.739,3.739
EURILS,20251231,113000,3.739,3.739,3.739,3.739
EURILS,20251231,113100,3.738,3.738,3.737,3.737
EURILS,20251231,113200,3.737,3.737,3.737,3.737
EURILS,20251231,113300,3.738,3.738,3.738,3.738
EURILS,20251231,113400,3.739,3.739,3.739,3.739
EURILS,20251231,113500,3.739,3.739,3.738,3.739
EURILS,20251231,113600,3.739,3.739,3.739,3.739
EURILS,20251231,113700,3.738,3.738,3.738,3.738
EURILS,20251231,113800,3.737,3.737,3.737,3.737
EURILS,20251231,113900,3.737,3.737,3.737,3.737
EURILS,20251231,114000,3.738,3.738,3.738,3.738
EURILS,20251231,114100,3.738,3.738,3.738,3.738
EURILS,20251231,114200,3.738,3.738,3.738,3.738
EURILS,20251231,114300,3.738,3.739,3.738,3.739
EURILS,20251231,114400,3.739,3.740,3.739,3.740
EURILS,20251231,114500,3.739,3.739,3.739,3.739
EURILS,20251231,114600,3.738,3.738,3.737,3.738
EURILS,20251231,114700,3.738,3.738,3.738,3.738
EURILS,20251231,114800,3.739,3.739,3.739,3.739
EURILS,20251231,114900,3.739,3.739,3.739,3.739
EURILS,20251231,115000,3.740,3.740,3.740,3.740
EURILS,20251231,115100,3.740,3.740,3.740,3.740
EURILS,20251231,115200,3.740,3.740,3.740,3.740
EURILS,20251231,115300,3.740,3.740,3.740,3.740
EURILS,20251231,115400,3.740,3.740,3.740,3.740
EURILS,20251231,115500,3.739,3.740,3.739,3.740
EURILS,20251231,115600,3.741,3.741,3.741,3.741
EURILS,20251231,115700,3.741,3.741,3.741,3.741
EURILS,20251231,115800,3.741,3.741,3.740,3.740
EURILS,20251231,115900,3.740,3.740,3.740,3.740
EURILS,20251231,120000,3.740,3.740,3.739,3.739
EURILS,20251231,120100,3.739,3.739,3.739,3.739
EURILS,20251231,120200,3.739,3.739,3.739,3.739
EURILS,20251231,120300,3.738,3.738,3.738,3.738
EURILS,20251231,120400,3.738,3.739,3.738,3.739
EURILS,20251231,120500,3.738,3.738,3.738,3.738
EURILS,20251231,120600,3.738,3.739,3.738,3.739
EURILS,20251231,120700,3.738,3.738,3.738,3.738
EURILS,20251231,120800,3.738,3.738,3.738,3.738
EURILS,20251231,120900,3.739,3.739,3.739,3.739
EURILS,20251231,121000,3.739,3.739,3.739,3.739
EURILS,20251231,121100,3.739,3.739,3.739,3.739
EURILS,20251231,121200,3.739,3.740,3.739,3.740
EURILS,20251231,121300,3.740,3.740,3.740,3.740
EURILS,20251231,121400,3.740,3.740,3.740,3.740
EURILS,20251231,121500,3.740,3.740,3.740,3.740
EURILS,20251231,121600,3.741,3.741,3.741,3.741
EURILS,20251231,121700,3.742,3.743,3.742,3.743
EURILS,20251231,121800,3.743,3.743,3.743,3.743
EURILS,20251231,121900,3.744,3.744,3.743,3.743
EURILS,20251231,122000,3.743,3.743,3.743,3.743
EURILS,20251231,122100,3.743,3.743,3.743,3.743
EURILS,20251231,122200,3.744,3.745,3.744,3.745
EURILS,20251231,122300,3.746,3.748,3.746,3.748
EURILS,20251231,122400,3.748,3.748,3.748,3.748
EURILS,20251231,122500,3.748,3.748,3.748,3.748
EURILS,20251231,122600,3.748,3.748,3.748,3.748
EURILS,20251231,122700,3.747,3.747,3.747,3.747
EURILS,20251231,122800,3.748,3.748,3.748,3.748
EURILS,20251231,122900,3.748,3.748,3.747,3.747
EURILS,20251231,123000,3.748,3.748,3.748,3.748
EURILS,20251231,123100,3.748,3.748,3.748,3.748
EURILS,20251231,123200,3.748,3.748,3.747,3.747
EURILS,20251231,123300,3.747,3.747,3.747,3.747
EURILS,20251231,123400,3.747,3.747,3.747,3.747
EURILS,20251231,123500,3.747,3.747,3.747,3.747
EURILS,20251231,123600,3.748,3.748,3.748,3.748
EURILS,20251231,123700,3.748,3.748,3.748,3.748
EURILS,20251231,123800,3.748,3.748,3.748,3.748
EURILS,20251231,123900,3.748,3.749,3.748,3.749
EURILS,20251231,124000,3.749,3.749,3.749,3.749
EURILS,20251231,124100,3.749,3.749,3.748,3.748
EURILS,20251231,124200,3.748,3.748,3.748,3.748
EURILS,20251231,124300,3.748,3.748,3.748,3.748
EURILS,20251231,124400,3.748,3.748,3.748,3.748
EURILS,20251231,124500,3.747,3.747,3.746,3.746
EURILS,20251231,124600,3.745,3.745,3.745,3.745
EURILS,20251231,124700,3.744,3.744,3.744,3.744
EURILS,20251231,124800,3.743,3.743,3.743,3.743
EURILS,20251231,124900,3.743,3.743,3.743,3.743
EURILS,20251231,125000,3.743,3.743,3.742,3.742
EURILS,20251231,125100,3.742,3.743,3.742,3.743
EURILS,20251231,125200,3.743,3.743,3.743,3.743
EURILS,20251231,125300,3.743,3.743,3.742,3.742
EURILS,20251231,125400,3.742,3.742,3.742,3.742
EURILS,20251231,125500,3.743,3.743,3.743,3.743
EURILS,20251231,125600,3.743,3.743,3.743,3.743
EURILS,20251231,125700,3.742,3.742,3.742,3.742
EURILS,20251231,125800,3.743,3.744,3.743,3.744
EURILS,20251231,125900,3.745,3.745,3.745,3.745
EURILS,20251231,130000,3.744,3.744,3.744,3.744
EURILS,20251231,130100,3.745,3.745,3.745,3.745
EURILS,20251231,130200,3.745,3.745,3.744,3.744
EURILS,20251231,130300,3.744,3.745,3.744,3.745
EURILS,20251231,130400,3.745,3.745,3.744,3.744
EURILS,20251231,130500,3.743,3.743,3.743,3.743
EURILS,20251231,130600,3.743,3.743,3.741,3.741
EURILS,20251231,130700,3.741,3.742,3.741,3.742
EURILS,20251231,130800,3.742,3.742,3.742,3.742
EURILS,20251231,130900,3.741,3.741,3.741,3.741
EURILS,20251231,131000,3.741,3.741,3.741,3.741
EURILS,20251231,131100,3.742,3.742,3.742,3.742
EURILS,20251231,131200,3.742,3.742,3.742,3.742
EURILS,20251231,131300,3.742,3.742,3.742,3.742
EURILS,20251231,131400,3.742,3.742,3.742,3.742
EURILS,20251231,131500,3.742,3.742,3.742,3.742
EURILS,20251231,131600,3.742,3.742,3.742,3.742
EURILS,20251231,131700,3.742,3.742,3.742,3.742
EURILS,20251231,131800,3.742,3.742,3.742,3.742
EURILS,20251231,131900,3.741,3.743,3.741,3.743
EURILS,20251231,132000,3.743,3.743,3.743,3.743
EURILS,20251231,132100,3.743,3.743,3.743,3.743
EURILS,20251231,132200,3.743,3.743,3.743,3.743
EURILS,20251231,132300,3.743,3.743,3.743,3.743
EURILS,20251231,132400,3.744,3.744,3.744,3.744
EURILS,20251231,132500,3.744,3.744,3.744,3.744
EURILS,20251231,132600,3.744,3.744,3.744,3.744
EURILS,20251231,132700,3.744,3.744,3.744,3.744
EURILS,20251231,132800,3.745,3.745,3.745,3.745
EURILS,20251231,132900,3.745,3.745,3.745,3.745
EURILS,20251231,133000,3.745,3.746,3.745,3.746
EURILS,20251231,133100,3.745,3.745,3.745,3.745
EURILS,20251231,133200,3.745,3.745,3.745,3.745
EURILS,20251231,133300,3.745,3.745,3.745,3.745
EURILS,20251231,133400,3.745,3.745,3.745,3.745
EURILS,20251231,133500,3.745,3.745,3.745,3.745
EURILS,20251231,133600,3.745,3.745,3.745,3.745
EURILS,20251231,133700,3.745,3.745,3.745,3.745
EURILS,20251231,133800,3.745,3.745,3.745,3.745
EURILS,20251231,133900,3.745,3.745,3.745,3.745
EURILS,20251231,134000,3.745,3.745,3.745,3.745
EURILS,20251231,134100,3.745,3.746,3.745,3.746
EURILS,20251231,134200,3.747,3.747,3.747,3.747
EURILS,20251231,134300,3.747,3.748,3.747,3.748
EURILS,20251231,134400,3.748,3.748,3.748,3.748
EURILS,20251231,134500,3.747,3.747,3.747,3.747
EURILS,20251231,134600,3.747,3.747,3.747,3.747
EURILS,20251231,134700,3.746,3.746,3.746,3.746
EURILS,20251231,134800,3.746,3.747,3.746,3.747
EURILS,20251231,134900,3.747,3.747,3.747,3.747
EURILS,20251231,135000,3.747,3.748,3.747,3.748
EURILS,20251231,135100,3.748,3.748,3.748,3.748
EURILS,20251231,135200,3.748,3.748,3.748,3.748
EURILS,20251231,135300,3.749,3.749,3.749,3.749
EURILS,20251231,135400,3.748,3.748,3.748,3.748
EURILS,20251231,135500,3.748,3.748,3.748,3.748
EURILS,20251231,135600,3.749,3.750,3.749,3.750
EURILS,20251231,135700,3.750,3.751,3.750,3.750
EURILS,20251231,135800,3.751,3.752,3.751,3.751
EURILS,20251231,135900,3.750,3.750,3.750,3.750
EURILS,20251231,140000,3.749,3.749,3.749,3.749
EURILS,20251231,140100,3.748,3.748,3.748,3.748
EURILS,20251231,140200,3.748,3.749,3.748,3.749
EURILS,20251231,140300,3.749,3.749,3.748,3.748
EURILS,20251231,140400,3.748,3.748,3.748,3.748
EURILS,20251231,140500,3.747,3.747,3.747,3.747
EURILS,20251231,140600,3.747,3.747,3.747,3.747
EURILS,20251231,140700,3.746,3.746,3.746,3.746
EURILS,20251231,140800,3.746,3.746,3.746,3.746
EURILS,20251231,140900,3.746,3.746,3.746,3.746
EURILS,20251231,141000,3.746,3.746,3.745,3.745
EURILS,20251231,141100,3.745,3.745,3.745,3.745
EURILS,20251231,141200,3.745,3.745,3.745,3.745
EURILS,20251231,141300,3.745,3.745,3.745,3.745
EURILS,20251231,141400,3.744,3.744,3.744,3.744
EURILS,20251231,141500,3.744,3.744,3.744,3.744
EURILS,20251231,141600,3.745,3.745,3.745,3.745
EURILS,20251231,141700,3.745,3.745,3.745,3.745
EURILS,20251231,141800,3.745,3.745,3.743,3.743
EURILS,20251231,141900,3.743,3.743,3.743,3.743
EURILS,20251231,142000,3.743,3.743,3.743,3.743
EURILS,20251231,142100,3.744,3.744,3.744,3.744
EURILS,20251231,142200,3.744,3.745,3.744,3.745
EURILS,20251231,142300,3.745,3.746,3.745,3.745
EURILS,20251231,142400,3.746,3.746,3.746,3.746
EURILS,20251231,142500,3.746,3.746,3.745,3.745
EURILS,20251231,142600,3.745,3.745,3.745,3.745
EURILS,20251231,142700,3.745,3.745,3.745,3.745
EURILS,20251231,142800,3.745,3.745,3.745,3.745
EURILS,20251231,142900,3.745,3.745,3.743,3.743
EURILS,20251231,143000,3.742,3.742,3.740,3.740
EURILS,20251231,143100,3.741,3.741,3.739,3.739
EURILS,20251231,143200,3.740,3.740,3.740,3.740
EURILS,20251231,143300,3.739,3.739,3.738,3.738
EURILS,20251231,143400,3.737,3.737,3.737,3.737
EURILS,20251231,143500,3.738,3.738,3.737,3.737
EURILS,20251231,143600,3.738,3.738,3.738,3.738
EURILS,20251231,143700,3.738,3.738,3.737,3.737
EURILS,20251231,143800,3.737,3.737,3.737,3.737
EURILS,20251231,143900,3.737,3.738,3.737,3.738
EURILS,20251231,144000,3.738,3.738,3.738,3.738
EURILS,20251231,144100,3.738,3.738,3.738,3.738
EURILS,20251231,144200,3.738,3.738,3.738,3.738
EURILS,20251231,144300,3.739,3.739,3.739,3.739
EURILS,20251231,144400,3.739,3.739,3.738,3.738
EURILS,20251231,144500,3.738,3.738,3.738,3.738
EURILS,20251231,144600,3.739,3.739,3.739,3.739
EURILS,20251231,144700,3.739,3.739,3.739,3.739
EURILS,20251231,144800,3.739,3.739,3.738,3.738
EURILS,20251231,144900,3.738,3.738,3.737,3.737
EURILS,20251231,145000,3.737,3.737,3.737,3.737
EURILS,20251231,145100,3.737,3.737,3.737,3.737
EURILS,20251231,145200,3.736,3.736,3.735,3.735
EURILS,20251231,145300,3.735,3.735,3.735,3.735
EURILS,20251231,145400,3.735,3.735,3.735,3.735
EURILS,20251231,145500,3.735,3.735,3.734,3.734
EURILS,20251231,145600,3.734,3.734,3.734,3.734
EURILS,20251231,145700,3.733,3.733,3.733,3.733
EURILS,20251231,145800,3.733,3.733,3.733,3.733
EURILS,20251231,145900,3.733,3.733,3.733,3.733
EURILS,20251231,150000,3.733,3.733,3.733,3.733
EURILS,20251231,150100,3.733,3.733,3.733,3.733
EURILS,20251231,150200,3.732,3.732,3.732,3.732
EURILS,20251231,150300,3.732,3.732,3.732,3.732
EURILS,20251231,150400,3.732,3.732,3.732,3.732
EURILS,20251231,150500,3.732,3.733,3.732,3.733
EURILS,20251231,150600,3.732,3.734,3.732,3.734
EURILS,20251231,150700,3.735,3.735,3.735,3.735
EURILS,20251231,150800,3.735,3.735,3.734,3.735
EURILS,20251231,150900,3.736,3.736,3.736,3.736
EURILS,20251231,151000,3.736,3.736,3.736,3.736
EURILS,20251231,151100,3.736,3.736,3.735,3.735
EURILS,20251231,151200,3.736,3.736,3.736,3.736
EURILS,20251231,151300,3.736,3.736,3.736,3.736
EURILS,20251231,151400,3.735,3.735,3.735,3.735
EURILS,20251231,151500,3.735,3.735,3.735,3.735
EURILS,20251231,151600,3.735,3.735,3.735,3.735
EURILS,20251231,151700,3.734,3.734,3.734,3.734
EURILS,20251231,151800,3.734,3.734,3.734,3.734
EURILS,20251231,151900,3.734,3.734,3.734,3.734
EURILS,20251231,152000,3.734,3.734,3.734,3.734
EURILS,20251231,152100,3.733,3.734,3.733,3.733
EURILS,20251231,152200,3.733,3.733,3.733,3.733
EURILS,20251231,152300,3.734,3.734,3.734,3.734
EURILS,20251231,152400,3.734,3.734,3.734,3.734
EURILS,20251231,152500,3.734,3.734,3.734,3.734
EURILS,20251231,152600,3.734,3.734,3.734,3.734
EURILS,20251231,152700,3.734,3.734,3.733,3.733
EURILS,20251231,152800,3.733,3.733,3.733,3.733
EURILS,20251231,152900,3.733,3.733,3.733,3.733
EURILS,20251231,153000,3.734,3.734,3.734,3.734
EURILS,20251231,153100,3.734,3.734,3.734,3.734
EURILS,20251231,153200,3.735,3.735,3.734,3.734
EURILS,20251231,153300,3.735,3.735,3.735,3.735
EURILS,20251231,153400,3.735,3.735,3.735,3.735
EURILS,20251231,153500,3.736,3.736,3.735,3.735
EURILS,20251231,153600,3.735,3.735,3.735,3.735
EURILS,20251231,153700,3.736,3.737,3.735,3.735
EURILS,20251231,153800,3.735,3.735,3.735,3.735
EURILS,20251231,153900,3.736,3.736,3.735,3.735
EURILS,20251231,154000,3.736,3.736,3.736,3.736
EURILS,20251231,154100,3.735,3.736,3.735,3.736
EURILS,20251231,154200,3.737,3.737,3.736,3.736
EURILS,20251231,154300,3.737,3.737,3.736,3.736
EURILS,20251231,154400,3.737,3.737,3.736,3.736
EURILS,20251231,154500,3.736,3.736,3.736,3.736
EURILS,20251231,154600,3.736,3.736,3.736,3.736
EURILS,20251231,154700,3.736,3.736,3.735,3.736
EURILS,20251231,154800,3.736,3.736,3.736,3.736
EURILS,20251231,154900,3.736,3.736,3.736,3.736
EURILS,20251231,155000,3.735,3.735,3.735,3.735
EURILS,20251231,155100,3.735,3.735,3.734,3.734
EURILS,20251231,155200,3.734,3.734,3.733,3.733
EURILS,20251231,155300,3.733,3.733,3.733,3.733
EURILS,20251231,155400,3.732,3.732,3.732,3.732
EURILS,20251231,155500,3.732,3.732,3.731,3.731
EURILS,20251231,155600,3.731,3.731,3.731,3.731
EURILS,20251231,155700,3.732,3.732,3.732,3.732
EURILS,20251231,155800,3.733,3.734,3.733,3.734
EURILS,20251231,155900,3.734,3.734,3.733,3.733
EURILS,20251231,160000,3.732,3.732,3.731,3.731
EURILS,20251231,160100,3.732,3.733,3.732,3.733
EURILS,20251231,160200,3.734,3.734,3.733,3.733
EURILS,20251231,160300,3.733,3.733,3.732,3.732
EURILS,20251231,160400,3.732,3.732,3.732,3.732
EURILS,20251231,160500,3.732,3.732,3.732,3.732
EURILS,20251231,160600,3.733,3.733,3.733,3.733
EURILS,20251231,160700,3.733,3.734,3.733,3.734
EURILS,20251231,160800,3.735,3.735,3.734,3.734
EURILS,20251231,160900,3.734,3.734,3.734,3.734
EURILS,20251231,161000,3.734,3.734,3.734,3.734
EURILS,20251231,161100,3.735,3.735,3.734,3.734
EURILS,20251231,161200,3.734,3.734,3.732,3.732
EURILS,20251231,161300,3.733,3.734,3.733,3.734
EURILS,20251231,161400,3.734,3.734,3.734,3.734
EURILS,20251231,161500,3.733,3.733,3.733,3.733
EURILS,20251231,161600,3.733,3.734,3.733,3.734
EURILS,20251231,161700,3.733,3.733,3.732,3.732
EURILS,20251231,161800,3.732,3.732,3.732,3.732
EURILS,20251231,161900,3.732,3.733,3.732,3.733
EURILS,20251231,162000,3.734,3.735,3.734,3.735
EURILS,20251231,162100,3.734,3.734,3.734,3.734
EURILS,20251231,162200,3.734,3.734,3.734,3.734
EURILS,20251231,162300,3.734,3.735,3.734,3.734
EURILS,20251231,162400,3.734,3.734,3.734,3.734
EURILS,20251231,162500,3.734,3.734,3.734,3.734
EURILS,20251231,162600,3.734,3.734,3.734,3.734
EURILS,20251231,162700,3.734,3.734,3.734,3.734
EURILS,20251231,162800,3.734,3.734,3.734,3.734
EURILS,20251231,162900,3.735,3.735,3.735,3.735
EURILS,20251231,163000,3.734,3.735,3.734,3.735
EURILS,20251231,163100,3.736,3.736,3.736,3.736
EURILS,20251231,163200,3.736,3.737,3.736,3.737
EURILS,20251231,163300,3.737,3.737,3.737,3.737
EURILS,20251231,163400,3.737,3.737,3.737,3.737
EURILS,20251231,163500,3.736,3.736,3.736,3.736
EURILS,20251231,163600,3.737,3.737,3.736,3.736
EURILS,20251231,163700,3.737,3.737,3.736,3.737
EURILS,20251231,163800,3.736,3.736,3.736,3.736
EURILS,20251231,163900,3.736,3.736,3.736,3.736
EURILS,20251231,164000,3.736,3.736,3.736,3.736
EURILS,20251231,164100,3.736,3.736,3.735,3.735
EURILS,20251231,164200,3.736,3.736,3.736,3.736
EURILS,20251231,164300,3.735,3.736,3.735,3.735
EURILS,20251231,164400,3.735,3.735,3.735,3.735
EURILS,20251231,164500,3.736,3.736,3.735,3.735
EURILS,20251231,164600,3.736,3.736,3.735,3.736
EURILS,20251231,164700,3.735,3.736,3.734,3.734
EURILS,20251231,164800,3.734,3.734,3.734,3.734
EURILS,20251231,164900,3.735,3.735,3.735,3.735
EURILS,20251231,165000,3.735,3.735,3.735,3.735
EURILS,20251231,165100,3.735,3.735,3.733,3.734
EURILS,20251231,165200,3.733,3.735,3.733,3.735
EURILS,20251231,165300,3.736,3.737,3.736,3.737
EURILS,20251231,165400,3.737,3.738,3.737,3.738
EURILS,20251231,165500,3.739,3.739,3.739,3.739
EURILS,20251231,165600,3.738,3.739,3.738,3.739
EURILS,20251231,165700,3.738,3.738,3.738,3.738
EURILS,20251231,165800,3.739,3.740,3.739,3.740
EURILS,20251231,165900,3.739,3.740,3.739,3.740
EURILS,20251231,170000,3.740,3.741,3.740,3.741
EURILS,20251231,170100,3.740,3.741,3.740,3.740
EURILS,20251231,170200,3.741,3.741,3.741,3.741
EURILS,20251231,170300,3.741,3.741,3.740,3.741
EURILS,20251231,170400,3.742,3.742,3.741,3.741
EURILS,20251231,170500,3.741,3.741,3.741,3.741
EURILS,20251231,170600,3.740,3.741,3.740,3.741
EURILS,20251231,170700,3.741,3.741,3.741,3.741
EURILS,20251231,170800,3.741,3.741,3.741,3.741
EURILS,20251231,170900,3.741,3.741,3.741,3.741
EURILS,20251231,171000,3.741,3.741,3.741,3.741
EURILS,20251231,171100,3.741,3.741,3.741,3.741
EURILS,20251231,171200,3.741,3.741,3.741,3.741
EURILS,20251231,171300,3.741,3.741,3.741,3.741
EURILS,20251231,171400,3.741,3.741,3.741,3.741
EURILS,20251231,171500,3.741,3.741,3.741,3.741
EURILS,20251231,171600,3.741,3.741,3.741,3.741
EURILS,20251231,171700,3.741,3.741,3.741,3.741
EURILS,20251231,171800,3.741,3.741,3.741,3.741
EURILS,20251231,171900,3.741,3.741,3.741,3.741
EURILS,20251231,172000,3.741,3.741,3.741,3.741
EURILS,20251231,172100,3.741,3.741,3.741,3.741
EURILS,20251231,172200,3.740,3.740,3.740,3.740
EURILS,20251231,172300,3.739,3.739,3.739,3.739
EURILS,20251231,172400,3.739,3.739,3.739,3.739
EURILS,20251231,172500,3.739,3.739,3.739,3.739
EURILS,20251231,172600,3.739,3.740,3.739,3.740
EURILS,20251231,172700,3.740,3.740,3.740,3.740
EURILS,20251231,172800,3.740,3.740,3.740,3.740
EURILS,20251231,172900,3.740,3.740,3.740,3.740
EURILS,20251231,173000,3.740,3.740,3.740,3.740
EURILS,20251231,173100,3.740,3.740,3.739,3.739
EURILS,20251231,173200,3.739,3.739,3.739,3.739
EURILS,20251231,173300,3.739,3.739,3.738,3.738
EURILS,20251231,173400,3.738,3.738,3.738,3.738
EURILS,20251231,173500,3.738,3.738,3.738,3.738
EURILS,20251231,173600,3.738,3.738,3.738,3.738
EURILS,20251231,173700,3.737,3.737,3.737,3.737
EURILS,20251231,173800,3.737,3.738,3.737,3.738
EURILS,20251231,173900,3.738,3.738,3.738,3.738
EURILS,20251231,174000,3.738,3.738,3.738,3.738
EURILS,20251231,174100,3.738,3.738,3.738,3.738
EURILS,20251231,174200,3.738,3.738,3.738,3.738
EURILS,20251231,174300,3.738,3.738,3.737,3.737
EURILS,20251231,174400,3.737,3.737,3.737,3.737
EURILS,20251231,174500,3.737,3.737,3.737,3.737
EURILS,20251231,174600,3.736,3.736,3.736,3.736
EURILS,20251231,174700,3.736,3.736,3.736,3.736
EURILS,20251231,174800,3.736,3.736,3.736,3.736
EURILS,20251231,174900,3.736,3.736,3.736,3.736
EURILS,20251231,175000,3.736,3.736,3.736,3.736
EURILS,20251231,175100,3.736,3.736,3.736,3.736
EURILS,20251231,175200,3.736,3.736,3.736,3.736
EURILS,20251231,175300,3.736,3.736,3.736,3.736
EURILS,20251231,175400,3.737,3.737,3.737,3.737
EURILS,20251231,175500,3.737,3.737,3.737,3.737
EURILS,20251231,175600,3.737,3.737,3.737,3.737
EURILS,20251231,175700,3.737,3.737,3.737,3.737
EURILS,20251231,175800,3.737,3.737,3.737,3.737
EURILS,20251231,175900,3.737,3.737,3.737,3.737
EURILS,20251231,180000,3.737,3.737,3.737,3.737
EURILS,20251231,180100,3.738,3.738,3.737,3.737
EURILS,20251231,180200,3.737,3.737,3.737,3.737
EURILS,20251231,180300,3.737,3.737,3.737,3.737
EURILS,20251231,180400,3.737,3.737,3.737,3.737
EURILS,20251231,180500,3.737,3.738,3.737,3.738
EURILS,20251231,180600,3.738,3.738,3.738,3.738
EURILS,20251231,180700,3.738,3.738,3.738,3.738
EURILS,20251231,180800,3.738,3.738,3.738,3.738
EURILS,20251231,180900,3.738,3.738,3.737,3.737
EURILS,20251231,181000,3.737,3.737,3.737,3.737
EURILS,20251231,181100,3.737,3.737,3.737,3.737
EURILS,20251231,181200,3.737,3.737,3.737,3.737
EURILS,20251231,181300,3.737,3.737,3.737,3.737
EURILS,20251231,181400,3.737,3.737,3.737,3.737
EURILS,20251231,181500,3.737,3.737,3.737,3.737
EURILS,20251231,181600,3.737,3.737,3.737,3.737
EURILS,20251231,181700,3.738,3.738,3.738,3.738
EURILS,20251231,181800,3.738,3.738,3.738,3.738
EURILS,20251231,181900,3.738,3.738,3.738,3.738
EURILS,20251231,182000,3.737,3.737,3.737,3.737
EURILS,20251231,182100,3.737,3.737,3.737,3.737
EURILS,20251231,182200,3.738,3.738,3.737,3.737
EURILS,20251231,182300,3.737,3.738,3.737,3.738
EURILS,20251231,182400,3.738,3.738,3.738,3.738
EURILS,20251231,182500,3.738,3.738,3.738,3.738
EURILS,20251231,182600,3.738,3.738,3.738,3.738
EURILS,20251231,182700,3.738,3.738,3.738,3.738
EURILS,20251231,182800,3.738,3.738,3.738,3.738
EURILS,20251231,182900,3.738,3.738,3.738,3.738
EURILS,20251231,183000,3.737,3.737,3.737,3.737
EURILS,20251231,183100,3.738,3.738,3.738,3.738
EURILS,20251231,183200,3.738,3.738,3.738,3.738
EURILS,20251231,183300,3.738,3.738,3.738,3.738
EURILS,20251231,183400,3.738,3.738,3.738,3.738
EURILS,20251231,183500,3.738,3.738,3.738,3.738
EURILS,20251231,183600,3.738,3.738,3.738,3.738
EURILS,20251231,183700,3.738,3.738,3.738,3.738
EURILS,20251231,183800,3.738,3.738,3.738,3.738
EURILS,20251231,183900,3.738,3.738,3.737,3.737
EURILS,20251231,184000,3.738,3.738,3.738,3.738
EURILS,20251231,184100,3.738,3.738,3.738,3.738
EURILS,20251231,184200,3.738,3.738,3.737,3.737
EURILS,20251231,184300,3.738,3.738,3.738,3.738
EURILS,20251231,184400,3.738,3.738,3.737,3.737
EURILS,20251231,184500,3.737,3.737,3.737,3.737
EURILS,20251231,184600,3.737,3.737,3.737,3.737
EURILS,20251231,184700,3.737,3.737,3.737,3.737
EURILS,20251231,184800,3.738,3.738,3.738,3.738
EURILS,20251231,184900,3.738,3.738,3.738,3.738
EURILS,20251231,185000,3.738,3.738,3.738,3.738
EURILS,20251231,185100,3.738,3.739,3.738,3.739
EURILS,20251231,185200,3.738,3.738,3.738,3.738
EURILS,20251231,185300,3.738,3.738,3.738,3.738
EURILS,20251231,185400,3.738,3.738,3.737,3.737
EURILS,20251231,185500,3.738,3.738,3.738,3.738
EURILS,20251231,185600,3.737,3.737,3.737,3.737
EURILS,20251231,185700,3.737,3.737,3.737,3.737
EURILS,20251231,185800,3.737,3.737,3.737,3.737
EURILS,20251231,185900,3.737,3.738,3.737,3.738
EURILS,20251231,190000,3.738,3.738,3.738,3.738
EURILS,20251231,190100,3.738,3.739,3.738,3.739
EURILS,20251231,190200,3.738,3.738,3.738,3.738
EURILS,20251231,190300,3.738,3.738,3.738,3.738
EURILS,20251231,190400,3.737,3.737,3.737,3.737
EURILS,20251231,190500,3.737,3.737,3.737,3.737
EURILS,20251231,190600,3.737,3.737,3.737,3.737
EURILS,20251231,190700,3.737,3.737,3.737,3.737
EURILS,20251231,190800,3.737,3.737,3.737,3.737
EURILS,20251231,190900,3.737,3.737,3.737,3.737
EURILS,20251231,191000,3.737,3.738,3.737,3.737
EURILS,20251231,191100,3.737,3.737,3.737,3.737
EURILS,20251231,191200,3.737,3.737,3.737,3.737
EURILS,20251231,191300,3.737,3.737,3.737,3.737
EURILS,20251231,191400,3.737,3.737,3.737,3.737
EURILS,20251231,191500,3.737,3.737,3.737,3.737
EURILS,20251231,191600,3.738,3.738,3.737,3.737
EURILS,20251231,191700,3.737,3.737,3.737,3.737
EURILS,20251231,191800,3.737,3.737,3.737,3.737
EURILS,20251231,191900,3.737,3.737,3.737,3.737
EURILS,20251231,192000,3.737,3.737,3.737,3.737
EURILS,20251231,192100,3.737,3.737,3.737,3.737
EURILS,20251231,192200,3.736,3.736,3.736,3.736
EURILS,20251231,192300,3.736,3.736,3.736,3.736
EURILS,20251231,192400,3.736,3.736,3.736,3.736
EURILS,20251231,192500,3.737,3.737,3.737,3.737
EURILS,20251231,192600,3.737,3.738,3.737,3.738
EURILS,20251231,192700,3.737,3.737,3.737,3.737
EURILS,20251231,192800,3.737,3.737,3.737,3.737
EURILS,20251231,192900,3.738,3.738,3.738,3.738
EURILS,20251231,193000,3.738,3.738,3.738,3.738
EURILS,20251231,193100,3.737,3.738,3.737,3.738
EURILS,20251231,193200,3.738,3.738,3.738,3.738
EURILS,20251231,193300,3.738,3.738,3.738,3.738
EURILS,20251231,193400,3.738,3.738,3.738,3.738
EURILS,20251231,193500,3.738,3.738,3.738,3.738
EURILS,20251231,193600,3.738,3.738,3.738,3.738
EURILS,20251231,193700,3.738,3.738,3.738,3.738
EURILS,20251231,193800,3.738,3.738,3.738,3.738
EURILS,20251231,193900,3.739,3.739,3.739,3.739
EURILS,20251231,194000,3.739,3.739,3.739,3.739
EURILS,20251231,194100,3.738,3.738,3.738,3.738
EURILS,20251231,194200,3.739,3.739,3.739,3.739
EURILS,20251231,194300,3.739,3.739,3.739,3.739
EURILS,20251231,194400,3.739,3.739,3.739,3.739
EURILS,20251231,194500,3.739,3.739,3.738,3.738
EURILS,20251231,194600,3.738,3.738,3.738,3.738
EURILS,20251231,194700,3.738,3.738,3.738,3.738
EURILS,20251231,194800,3.738,3.738,3.738,3.738
EURILS,20251231,194900,3.738,3.738,3.738,3.738
EURILS,20251231,195000,3.738,3.738,3.738,3.738
EURILS,20251231,195100,3.738,3.738,3.738,3.738
EURILS,20251231,195200,3.738,3.738,3.738,3.738
EURILS,20251231,195300,3.738,3.738,3.738,3.738
EURILS,20251231,195400,3.738,3.738,3.738,3.738
EURILS,20251231,195500,3.738,3.738,3.738,3.738
EURILS,20251231,195600,3.737,3.737,3.737,3.737
EURILS,20251231,195700,3.737,3.737,3.737,3.737
EURILS,20251231,195800,3.737,3.737,3.737,3.737
EURILS,20251231,195900,3.737,3.737,3.737,3.737
EURILS,20251231,200000,3.738,3.738,3.738,3.738
EURILS,20251231,200100,3.738,3.738,3.738,3.738
EURILS,20251231,200200,3.738,3.738,3.738,3.738
EURILS,20251231,200300,3.739,3.739,3.739,3.739
EURILS,20251231,200400,3.739,3.739,3.739,3.739
EURILS,20251231,200500,3.739,3.739,3.739,3.739
EURILS,20251231,200600,3.739,3.739,3.739,3.739
EURILS,20251231,200700,3.739,3.739,3.739,3.739
EURILS,20251231,200800,3.739,3.739,3.739,3.739
EURILS,20251231,200900,3.739,3.739,3.739,3.739
EURILS,20251231,201000,3.739,3.739,3.739,3.739
EURILS,20251231,201100,3.739,3.739,3.739,3.739
EURILS,20251231,201200,3.739,3.739,3.739,3.739
EURILS,20251231,201300,3.739,3.740,3.739,3.739
EURILS,20251231,201400,3.739,3.739,3.739,3.739
EURILS,20251231,201500,3.739,3.739,3.739,3.739
EURILS,20251231,201600,3.740,3.740,3.740,3.740
EURILS,20251231,201700,3.740,3.740,3.740,3.740
EURILS,20251231,201800,3.740,3.740,3.740,3.740
EURILS,20251231,201900,3.739,3.739,3.739,3.739
EURILS,20251231,202000,3.739,3.739,3.739,3.739
EURILS,20251231,202100,3.739,3.739,3.739,3.739
EURILS,20251231,202200,3.739,3.739,3.739,3.739
EURILS,20251231,202300,3.739,3.739,3.739,3.739
EURILS,20251231,202400,3.739,3.739,3.739,3.739
EURILS,20251231,202500,3.739,3.739,3.739,3.739
EURILS,20251231,202600,3.739,3.739,3.739,3.739
EURILS,20251231,202700,3.739,3.739,3.739,3.739
EURILS,20251231,202800,3.739,3.740,3.739,3.740
EURILS,20251231,202900,3.739,3.739,3.739,3.739
EURILS,20251231,203000,3.739,3.739,3.739,3.739
EURILS,20251231,203100,3.740,3.740,3.740,3.740
EURILS,20251231,203200,3.740,3.740,3.740,3.740
EURILS,20251231,203300,3.740,3.740,3.740,3.740
EURILS,20251231,203400,3.740,3.740,3.740,3.740
EURILS,20251231,203500,3.740,3.740,3.739,3.739
EURILS,20251231,203600,3.739,3.739,3.739,3.739
EURILS,20251231,203700,3.739,3.739,3.739,3.739
EURILS,20251231,203800,3.739,3.739,3.739,3.739
EURILS,20251231,203900,3.739,3.739,3.739,3.739
EURILS,20251231,204000,3.739,3.739,3.739,3.739
EURILS,20251231,204100,3.739,3.739,3.739,3.739
EURILS,20251231,204200,3.740,3.740,3.740,3.740
EURILS,20251231,204300,3.740,3.740,3.740,3.740
EURILS,20251231,204400,3.740,3.740,3.740,3.740
EURILS,20251231,204500,3.740,3.740,3.740,3.740
EURILS,20251231,204600,3.740,3.740,3.740,3.740
EURILS,20251231,204700,3.740,3.740,3.740,3.740
EURILS,20251231,204800,3.740,3.740,3.740,3.740
EURILS,20251231,204900,3.740,3.740,3.740,3.740
EURILS,20251231,205000,3.740,3.740,3.740,3.740
EURILS,20251231,205100,3.740,3.740,3.740,3.740
EURILS,20251231,205200,3.740,3.740,3.740,3.740
EURILS,20251231,205300,3.740,3.740,3.740,3.740
EURILS,20251231,205400,3.740,3.740,3.740,3.740
EURILS,20251231,205500,3.740,3.740,3.740,3.740
EURILS,20251231,205600,3.740,3.740,3.740,3.740
EURILS,20251231,205700,3.740,3.740,3.739,3.739
EURILS,20251231,205800,3.739,3.739,3.739,3.739
EURILS,20251231,205900,3.739,3.739,3.739,3.739
EURILS,20251231,210000,3.739,3.739,3.739,3.739
EURILS,20251231,210100,3.739,3.740,3.739,3.740
EURILS,20251231,210200,3.740,3.740,3.740,3.740
EURILS,20251231,210300,3.740,3.740,3.740,3.740
EURILS,20251231,210400,3.740,3.740,3.740,3.740
EURILS,20251231,210500,3.740,3.740,3.740,3.740
EURILS,20251231,210600,3.740,3.740,3.740,3.740
EURILS,20251231,210700,3.740,3.740,3.740,3.740
EURILS,20251231,210800,3.740,3.740,3.740,3.740
EURILS,20251231,210900,3.740,3.740,3.740,3.740
EURILS,20251231,211000,3.740,3.740,3.740,3.740
EURILS,20251231,211100,3.740,3.740,3.740,3.740
EURILS,20251231,211200,3.740,3.740,3.740,3.740
EURILS,20251231,211300,3.740,3.740,3.740,3.740
EURILS,20251231,211400,3.740,3.740,3.740,3.740
EURILS,20251231,211500,3.740,3.740,3.740,3.740
EURILS,20251231,211600,3.740,3.740,3.740,3.740
EURILS,20251231,211700,3.740,3.740,3.740,3.740
EURILS,20251231,211800,3.740,3.740,3.740,3.740
EURILS,20251231,211900,3.740,3.740,3.740,3.740
EURILS,20251231,212000,3.740,3.740,3.740,3.740
EURILS,20251231,212100,3.741,3.741,3.741,3.741
EURILS,20251231,212200,3.741,3.741,3.741,3.741
EURILS,20251231,212300,3.741,3.741,3.741,3.741
EURILS,20251231,212400,3.741,3.741,3.741,3.741
EURILS,20251231,212500,3.741,3.741,3.741,3.741
EURILS,20251231,212600,3.741,3.741,3.741,3.741
EURILS,20251231,212700,3.741,3.741,3.741,3.741
EURILS,20251231,212800,3.741,3.741,3.741,3.741
EURILS,20251231,212900,3.741,3.741,3.741,3.741
EURILS,20251231,213000,3.742,3.742,3.742,3.742
EURILS,20251231,213100,3.742,3.742,3.742,3.742
EURILS,20251231,213200,3.742,3.742,3.742,3.742
EURILS,20251231,213300,3.742,3.742,3.741,3.741
EURILS,20251231,213400,3.741,3.741,3.741,3.741
EURILS,20251231,213500,3.742,3.742,3.742,3.742
EURILS,20251231,213600,3.741,3.741,3.741,3.741
EURILS,20251231,213700,3.741,3.741,3.741,3.741
EURILS,20251231,213800,3.741,3.741,3.741,3.741
EURILS,20251231,213900,3.741,3.742,3.741,3.742
EURILS,20251231,214000,3.742,3.742,3.742,3.742
EURILS,20251231,214100,3.742,3.742,3.742,3.742
EURILS,20251231,214200,3.742,3.742,3.742,3.742
EURILS,20251231,214300,3.742,3.742,3.742,3.742
EURILS,20251231,214400,3.742,3.742,3.742,3.742
EURILS,20251231,214500,3.742,3.742,3.742,3.742
EURILS,20251231,214600,3.742,3.742,3.742,3.742
EURILS,20251231,214700,3.742,3.742,3.742,3.742
EURILS,20251231,214800,3.742,3.742,3.742,3.742
EURILS,20251231,214900,3.742,3.742,3.742,3.742
EURILS,20251231,215000,3.742,3.742,3.742,3.742
EURILS,20251231,215100,3.741,3.741,3.741,3.741
EURILS,20251231,215200,3.741,3.741,3.741,3.741
EURILS,20251231,215300,3.741,3.741,3.741,3.741
EURILS,20251231,215400,3.741,3.741,3.741,3.741
EURILS,20251231,215500,3.741,3.741,3.741,3.741
EURILS,20251231,215600,3.742,3.742,3.742,3.742
EURILS,20251231,215700,3.742,3.742,3.742,3.742
EURILS,20251231,215800,3.742,3.743,3.742,3.743
EURILS,20251231,215900,3.743,3.743,3.743,3.743
EURILS,20251231,220000,3.743,3.743,3.743,3.743
EURILS,20251231,220100,3.743,3.743,3.743,3.743
EURILS,20251231,220200,3.743,3.743,3.743,3.743
EURILS,20251231,220300,3.743,3.743,3.743,3.743
EURILS,20251231,220400,3.743,3.743,3.743,3.743
EURILS,20251231,220500,3.742,3.742,3.742,3.742
EURILS,20251231,220600,3.742,3.742,3.742,3.742
EURILS,20251231,220700,3.742,3.742,3.742,3.742
EURILS,20251231,220800,3.742,3.742,3.742,3.742
EURILS,20251231,220900,3.742,3.742,3.742,3.742
EURILS,20251231,221000,3.742,3.742,3.742,3.742
EURILS,20251231,221100,3.742,3.742,3.742,3.742
EURILS,20251231,221200,3.742,3.742,3.742,3.742
EURILS,20251231,221300,3.742,3.742,3.742,3.742
EURILS,20251231,221400,3.742,3.742,3.742,3.742
EURILS,20251231,221500,3.742,3.742,3.742,3.742
EURILS,20251231,221600,3.742,3.742,3.742,3.742
EURILS,20251231,221700,3.742,3.742,3.742,3.742
EURILS,20251231,221800,3.742,3.742,3.742,3.742
EURILS,20251231,221900,3.742,3.742,3.742,3.742
EURILS,20251231,222000,3.742,3.742,3.742,3.742
EURILS,20251231,222100,3.742,3.742,3.742,3.742
EURILS,20251231,222200,3.742,3.742,3.742,3.742
EURILS,20251231,222300,3.742,3.742,3.742,3.742
EURILS,20251231,222400,3.742,3.742,3.742,3.742
EURILS,20251231,222500,3.742,3.742,3.742,3.742
EURILS,20251231,222600,3.742,3.742,3.742,3.742
EURILS,20251231,222700,3.742,3.742,3.742,3.742
EURILS,20251231,222800,3.742,3.742,3.742,3.742
EURILS,20251231,222900,3.742,3.742,3.742,3.742
EURILS,20251231,223000,3.741,3.741,3.741,3.741
EURILS,20251231,223100,3.741,3.741,3.741,3.741
EURILS,20251231,223200,3.741,3.741,3.741,3.741
EURILS,20251231,223300,3.741,3.741,3.741,3.741
EURILS,20251231,223400,3.741,3.741,3.741,3.741
EURILS,20251231,223500,3.741,3.741,3.741,3.741
EURILS,20251231,223600,3.741,3.741,3.741,3.741
EURILS,20251231,223700,3.741,3.741,3.741,3.741
EURILS,20251231,223800,3.741,3.741,3.741,3.741
EURILS,20251231,223900,3.741,3.741,3.741,3.741
EURILS,20251231,224000,3.741,3.741,3.741,3.741
EURILS,20251231,224100,3.741,3.741,3.741,3.741
EURILS,20251231,224200,3.741,3.741,3.741,3.741
EURILS,20251231,224300,3.741,3.741,3.741,3.741
EURILS,20251231,224400,3.741,3.741,3.741,3.741
EURILS,20251231,224500,3.741,3.741,3.741,3.741
EURILS,20251231,224600,3.741,3.741,3.741,3.741
EURILS,20251231,224700,3.741,3.741,3.741,3.741
EURILS,20251231,224800,3.741,3.742,3.741,3.742
EURILS,20251231,224900,3.742,3.742,3.742,3.742
EURILS,20251231,225000,3.742,3.742,3.741,3.741
EURILS,20251231,225100,3.741,3.741,3.741,3.741
EURILS,20251231,225200,3.741,3.741,3.741,3.741
EURILS,20251231,225300,3.741,3.741,3.741,3.741
EURILS,20251231,225400,3.741,3.741,3.741,3.741
EURILS,20251231,225500,3.741,3.741,3.741,3.741
EURILS,20251231,225600,3.741,3.741,3.741,3.741
EURILS,20251231,225700,3.741,3.741,3.741,3.741
EURILS,20251231,225800,3.741,3.741,3.741,3.741
EURILS,20251231,225900,3.741,3.741,3.741,3.741
EURILS,20251231,230000,3.741,3.741,3.741,3.741
EURILS,20251231,230100,3.741,3.741,3.741,3.741
EURILS,20251231,230200,3.741,3.741,3.741,3.741
EURILS,20251231,230300,3.741,3.741,3.741,3.741
EURILS,20251231,230400,3.741,3.741,3.741,3.741
EURILS,20251231,230500,3.741,3.741,3.741,3.741
EURILS,20251231,230600,3.741,3.741,3.741,3.741
EURILS,20251231,230700,3.741,3.741,3.741,3.741
EURILS,20251231,230800,3.741,3.741,3.741,3.741
EURILS,20251231,230900,3.741,3.741,3.741,3.741
EURILS,20251231,231000,3.741,3.741,3.741,3.741
EURILS,20251231,231100,3.741,3.741,3.741,3.741
EURILS,20251231,231200,3.741,3.741,3.741,3.741
EURILS,20251231,231300,3.741,3.741,3.741,3.741
EURILS,20251231,231400,3.741,3.741,3.741,3.741
EURILS,20251231,231500,3.741,3.741,3.741,3.741
EURILS,20251231,231600,3.741,3.741,3.741,3.741
EURILS,20251231,231700,3.741,3.741,3.741,3.741
EURILS,20251231,231800,3.741,3.741,3.741,3.741
EURILS,20251231,231900,3.741,3.741,3.741,3.741
EURILS,20251231,232000,3.741,3.741,3.741,3.741
EURILS,20251231,232100,3.741,3.741,3.741,3.741
EURILS,20251231,232200,3.741,3.741,3.741,3.741
EURILS,20251231,232300,3.741,3.741,3.741,3.741
EURILS,20251231,232400,3.741,3.741,3.741,3.741
EURILS,20251231,232500,3.741,3.741,3.741,3.741
EURILS,20251231,232600,3.741,3.741,3.741,3.741
EURILS,20251231,232700,3.741,3.741,3.741,3.741
EURILS,20251231,232800,3.741,3.741,3.741,3.741
EURILS,20251231,232900,3.741,3.741,3.741,3.741
EURILS,20251231,233000,3.741,3.741,3.741,3.741
EURILS,20251231,233100,3.741,3.741,3.741,3.741
EURILS,20251231,233200,3.741,3.741,3.741,3.741
EURILS,20251231,233300,3.741,3.741,3.741,3.741
EURILS,20251231,233400,3.741,3.741,3.741,3.741
EURILS,20251231,233500,3.741,3.741,3.741,3.741
EURILS,20251231,233600,3.741,3.741,3.741,3.741
EURILS,20251231,233700,3.741,3.741,3.741,3.741
EURILS,20251231,233800,3.741,3.741,3.741,3.741
EURILS,20251231,233900,3.741,3.741,3.741,3.741
EURILS,20251231,234000,3.741,3.741,3.741,3.741
EURILS,20251231,234100,3.741,3.741,3.741,3.741
EURILS,20251231,234200,3.741,3.741,3.741,3.741
EURILS,20251231,234300,3.741,3.741,3.741,3.741
EURILS,20251231,234400,3.741,3.741,3.741,3.741
EURILS,20251231,234500,3.741,3.741,3.741,3.741
EURILS,20251231,234600,3.741,3.741,3.741,3.741
EURILS,20251231,234700,3.741,3.741,3.741,3.741
EURILS,20251231,234800,3.741,3.741,3.741,3.741
EURILS,20251231,234900,3.741,3.741,3.741,3.741
EURILS,20251231,235000,3.741,3.741,3.741,3.741
EURILS,20251231,235100,3.741,3.741,3.741,3.741
EURILS,20251231,235200,3.741,3.741,3.741,3.741
EURILS,20251231,235300,3.741,3.741,3.741,3.741
EURILS,20251231,235400,3.741,3.741,3.741,3.741
EURILS,20251231,235500,3.741,3.741,3.741,3.741
EURILS,20251231,235600,3.741,3.741,3.741,3.741
EURILS,20251231,235700,3.741,3.741,3.741,3.741
EURILS,20251231,235800,3.741,3.741,3.741,3.741
EURILS,20251231,235900,3.741,3.741,3.741,3.741
EURILS,20260101,000000,3.741,3.741,3.741,3.741
EURNOK,20251231,000100,11.801,11.802,11.800,11.802
EURNOK,20251231,000200,11.803,11.804,11.803,11.803
EURNOK,20251231,000300,11.804,11.804,11.803,11.804
EURNOK,20251231,000400,11.803,11.804,11.803,11.804
EURNOK,20251231,000500,11.803,11.804,11.803,11.804
EURNOK,20251231,000600,11.803,11.804,11.803,11.804
EURNOK,20251231,000700,11.804,11.804,11.804,11.804
EURNOK,20251231,000800,11.803,11.804,11.803,11.804
EURNOK,20251231,000900,11.803,11.804,11.803,11.803
EURNOK,20251231,001000,11.804,11.804,11.803,11.803
EURNOK,20251231,001100,11.804,11.804,11.803,11.803
EURNOK,20251231,001200,11.804,11.804,11.802,11.803
EURNOK,20251231,001300,11.802,11.803,11.802,11.803
EURNOK,20251231,001400,11.803,11.803,11.802,11.802
EURNOK,20251231,001500,11.803,11.803,11.803,11.803
EURNOK,20251231,001600,11.803,11.803,11.803,11.803
EURNOK,20251231,001700,11.804,11.804,11.804,11.804
EURNOK,20251231,001800,11.804,11.804,11.804,11.804
EURNOK,20251231,001900,11.805,11.805,11.804,11.805
EURNOK,20251231,002000,11.804,11.805,11.804,11.804
EURNOK,20251231,002100,11.804,11.804,11.804,11.804
EURNOK,20251231,002200,11.805,11.806,11.805,11.806
EURNOK,20251231,002300,11.805,11.805,11.804,11.805
EURNOK,20251231,002400,11.805,11.805,11.805,11.805
EURNOK,20251231,002500,11.805,11.805,11.805,11.805
EURNOK,20251231,002600,11.806,11.806,11.806,11.806
EURNOK,20251231,002700,11.806,11.806,11.805,11.805
EURNOK,20251231,002800,11.805,11.805,11.805,11.805
EURNOK,20251231,002900,11.804,11.805,11.804,11.805
EURNOK,20251231,003000,11.805,11.805,11.805,11.805
EURNOK,20251231,003100,11.806,11.806,11.805,11.805
EURNOK,20251231,003200,11.805,11.805,11.805,11.805
EURNOK,20251231,003300,11.805,11.805,11.805,11.805
EURNOK,20251231,003400,11.805,11.805,11.805,11.805
EURNOK,20251231,003500,11.806,11.806,11.805,11.805
EURNOK,20251231,003600,11.805,11.805,11.805,11.805
EURNOK,20251231,003700,11.805,11.805,11.805,11.805
EURNOK,20251231,003800,11.805,11.805,11.805,11.805
EURNOK,20251231,003900,11.805,11.806,11.805,11.806
EURNOK,20251231,004000,11.807,11.807,11.806,11.806
EURNOK,20251231,004100,11.805,11.805,11.805,11.805
EURNOK,20251231,004200,11.806,11.806,11.805,11.805
EURNOK,20251231,004300,11.805,11.805,11.805,11.805
EURNOK,20251231,004400,11.806,11.806,11.806,11.806
EURNOK,20251231,004500,11.806,11.806,11.806,11.806
EURNOK,20251231,004600,11.806,11.806,11.805,11.806
EURNOK,20251231,004700,11.806,11.806,11.806,11.806
EURNOK,20251231,004800,11.807,11.807,11.807,11.807
EURNOK,20251231,004900,11.807,11.807,11.807,11.807
EURNOK,20251231,005000,11.807,11.807,11.807,11.807
EURNOK,20251231,005100,11.808,11.808,11.808,11.808
EURNOK,20251231,005200,11.808,11.808,11.808,11.808
EURNOK,20251231,005300,11.808,11.808,11.807,11.807
EURNOK,20251231,005400,11.807,11.807,11.807,11.807
EURNOK,20251231,005500,11.807,11.807,11.807,11.807
EURNOK,20251231,005600,11.807,11.807,11.807,11.807
EURNOK,20251231,005700,11.807,11.807,11.807,11.807
EURNOK,20251231,005800,11.808,11.808,11.807,11.807
EURNOK,20251231,005900,11.807,11.807,11.807,11.807
EURNOK,20251231,010000,11.808,11.808,11.807,11.807
EURNOK,20251231,010100,11.807,11.807,11.807,11.807
EURNOK,20251231,010200,11.807,11.807,11.807,11.807
EURNOK,20251231,010300,11.807,11.807,11.807,11.807
EURNOK,20251231,010400,11.807,11.807,11.807,11.807
EURNOK,20251231,010500,11.807,11.807,11.807,11.807
EURNOK,20251231,010600,11.808,11.808,11.807,11.807
EURNOK,20251231,010700,11.807,11.807,11.807,11.807
EURNOK,20251231,010800,11.807,11.807,11.807,11.807
EURNOK,20251231,010900,11.807,11.807,11.807,11.807
EURNOK,20251231,011000,11.807,11.807,11.807,11.807
EURNOK,20251231,011100,11.806,11.806,11.806,11.806
EURNOK,20251231,011200,11.806,11.806,11.806,11.806
EURNOK,20251231,011300,11.806,11.806,11.806,11.806
EURNOK,20251231,011400,11.806,11.806,11.806,11.806
EURNOK,20251231,011500,11.806,11.806,11.806,11.806
EURNOK,20251231,011600,11.807,11.807,11.806,11.806
EURNOK,20251231,011700,11.806,11.806,11.806,11.806
EURNOK,20251231,011800,11.806,11.806,11.806,11.806
EURNOK,20251231,011900,11.805,11.806,11.805,11.806
EURNOK,20251231,012000,11.806,11.806,11.806,11.806
EURNOK,20251231,012100,11.806,11.806,11.806,11.806
EURNOK,20251231,012200,11.806,11.806,11.806,11.806
EURNOK,20251231,012300,11.806,11.806,11.806,11.806
EURNOK,20251231,012400,11.806,11.806,11.806,11.806
EURNOK,20251231,012500,11.806,11.806,11.805,11.805
EURNOK,20251231,012600,11.806,11.806,11.806,11.806
EURNOK,20251231,012700,11.806,11.806,11.805,11.805
EURNOK,20251231,012800,11.805,11.805,11.805,11.805
EURNOK,20251231,012900,11.806,11.806,11.806,11.806
EURNOK,20251231,013000,11.806,11.806,11.806,11.806
EURNOK,20251231,013100,11.806,11.806,11.806,11.806
EURNOK,20251231,013200,11.805,11.805,11.805,11.805
EURNOK,20251231,013300,11.805,11.805,11.805,11.805
EURNOK,20251231,013400,11.805,11.805,11.805,11.805
EURNOK,20251231,013500,11.805,11.805,11.805,11.805
EURNOK,20251231,013600,11.805,11.805,11.805,11.805
EURNOK,20251231,013700,11.805,11.805,11.805,11.805
EURNOK,20251231,013800,11.805,11.805,11.805,11.805
EURNOK,20251231,013900,11.806,11.806,11.805,11.805
EURNOK,20251231,014000,11.805,11.805,11.805,11.805
EURNOK,20251231,014100,11.806,11.806,11.805,11.805
EURNOK,20251231,014200,11.805,11.805,11.805,11.805
EURNOK,20251231,014300,11.805,11.805,11.805,11.805
EURNOK,20251231,014400,11.805,11.805,11.805,11.805
EURNOK,20251231,014500,11.806,11.806,11.806,11.806
EURNOK,20251231,014600,11.806,11.806,11.805,11.805
EURNOK,20251231,014700,11.805,11.805,11.805,11.805
EURNOK,20251231,014800,11.805,11.806,11.805,11.806
EURNOK,20251231,014900,11.805,11.805,11.805,11.805
EURNOK,20251231,015000,11.805,11.806,11.805,11.806
EURNOK,20251231,015100,11.806,11.806,11.806,11.806
EURNOK,20251231,015200,11.805,11.806,11.805,11.806
EURNOK,20251231,015300,11.806,11.806,11.804,11.804
EURNOK,20251231,015400,11.805,11.806,11.805,11.806
EURNOK,20251231,015500,11.805,11.805,11.805,11.805
EURNOK,20251231,015600,11.805,11.805,11.805,11.805
EURNOK,20251231,015700,11.804,11.805,11.804,11.805
EURNOK,20251231,015800,11.806,11.806,11.806,11.806
EURNOK,20251231,015900,11.806,11.806,11.806,11.806
EURNOK,20251231,020000,11.806,11.806,11.806,11.806
EURNOK,20251231,020100,11.805,11.805,11.805,11.805
EURNOK,20251231,020200,11.805,11.805,11.805,11.805
EURNOK,20251231,020300,11.805,11.806,11.805,11.806
EURNOK,20251231,020400,11.806,11.806,11.805,11.805
EURNOK,20251231,020500,11.805,11.806,11.805,11.805
EURNOK,20251231,020600,11.806,11.806,11.806,11.806
EURNOK,20251231,020700,11.806,11.806,11.806,11.806
EURNOK,20251231,020800,11.806,11.806,11.804,11.805
EURNOK,20251231,020900,11.806,11.806,11.806,11.806
EURNOK,20251231,021000,11.806,11.806,11.806,11.806
EURNOK,20251231,021100,11.806,11.806,11.805,11.806
EURNOK,20251231,021200,11.806,11.806,11.806,11.806
EURNOK,20251231,021300,11.806,11.806,11.805,11.805
EURNOK,20251231,021400,11.806,11.806,11.806,11.806
EURNOK,20251231,021500,11.806,11.806,11.806,11.806
EURNOK,20251231,021600,11.805,11.805,11.805,11.805
EURNOK,20251231,021700,11.806,11.806,11.806,11.806
EURNOK,20251231,021800,11.806,11.806,11.806,11.806
EURNOK,20251231,021900,11.806,11.806,11.806,11.806
EURNOK,20251231,022000,11.806,11.806,11.805,11.805
EURNOK,20251231,022100,11.805,11.805,11.805,11.805
EURNOK,20251231,022200,11.805,11.805,11.805,11.805
EURNOK,20251231,022300,11.805,11.805,11.805,11.805
EURNOK,20251231,022400,11.805,11.806,11.805,11.805
EURNOK,20251231,022500,11.805,11.805,11.805,11.805
EURNOK,20251231,022600,11.805,11.805,11.805,11.805
EURNOK,20251231,022700,11.805,11.805,11.804,11.804
EURNOK,20251231,022800,11.805,11.805,11.805,11.805
EURNOK,20251231,022900,11.805,11.805,11.805,11.805
EURNOK,20251231,023000,11.804,11.805,11.804,11.805
EURNOK,20251231,023100,11.805,11.805,11.805,11.805
EURNOK,20251231,023200,11.805,11.805,11.805,11.805
EURNOK,20251231,023300,11.804,11.805,11.804,11.805
EURNOK,20251231,023400,11.805,11.805,11.805,11.805
EURNOK,20251231,023500,11.804,11.805,11.804,11.805
EURNOK,20251231,023600,11.805,11.805,11.805,11.805
EURNOK,20251231,023700,11.805,11.805,11.805,11.805
EURNOK,20251231,023800,11.805,11.805,11.805,11.805
EURNOK,20251231,023900,11.805,11.806,11.805,11.805
EURNOK,20251231,024000,11.806,11.806,11.806,11.806
EURNOK,20251231,024100,11.806,11.806,11.805,11.805
EURNOK,20251231,024200,11.806,11.806,11.806,11.806
EURNOK,20251231,024300,11.806,11.806,11.805,11.805
EURNOK,20251231,024400,11.805,11.805,11.805,11.805
EURNOK,20251231,024500,11.806,11.806,11.805,11.806
EURNOK,20251231,024600,11.805,11.806,11.805,11.806
EURNOK,20251231,024700,11.805,11.806,11.805,11.806
EURNOK,20251231,024800,11.805,11.805,11.805,11.805
EURNOK,20251231,024900,11.806,11.806,11.805,11.805
EURNOK,20251231,025000,11.806,11.806,11.805,11.805
EURNOK,20251231,025100,11.805,11.805,11.805,11.805
EURNOK,20251231,025200,11.805,11.805,11.805,11.805
EURNOK,20251231,025300,11.804,11.805,11.804,11.804
EURNOK,20251231,025400,11.805,11.805,11.804,11.805
EURNOK,20251231,025500,11.805,11.805,11.805,11.805
EURNOK,20251231,025600,11.805,11.805,11.805,11.805
EURNOK,20251231,025700,11.805,11.805,11.805,11.805
EURNOK,20251231,025800,11.805,11.805,11.805,11.805
EURNOK,20251231,025900,11.804,11.805,11.804,11.805
EURNOK,20251231,030000,11.805,11.805,11.805,11.805
EURNOK,20251231,030100,11.805,11.805,11.804,11.805
EURNOK,20251231,030200,11.805,11.805,11.805,11.805
EURNOK,20251231,030300,11.805,11.805,11.805,11.805
EURNOK,20251231,030400,11.804,11.804,11.804,11.804
EURNOK,20251231,030500,11.804,11.805,11.804,11.805
EURNOK,20251231,030600,11.804,11.804,11.804,11.804
EURNOK,20251231,030700,11.804,11.804,11.803,11.803
EURNOK,20251231,030800,11.804,11.804,11.803,11.803
EURNOK,20251231,030900,11.803,11.803,11.803,11.803
EURNOK,20251231,031000,11.802,11.802,11.802,11.802
EURNOK,20251231,031100,11.802,11.803,11.802,11.803
EURNOK,20251231,031200,11.804,11.804,11.804,11.804
EURNOK,20251231,031300,11.803,11.804,11.803,11.803
EURNOK,20251231,031400,11.804,11.804,11.803,11.803
EURNOK,20251231,031500,11.803,11.803,11.803,11.803
EURNOK,20251231,031600,11.803,11.803,11.803,11.803
EURNOK,20251231,031700,11.803,11.803,11.802,11.802
EURNOK,20251231,031800,11.803,11.803,11.802,11.802
EURNOK,20251231,031900,11.802,11.802,11.802,11.802
EURNOK,20251231,032000,11.802,11.803,11.802,11.803
EURNOK,20251231,032100,11.803,11.803,11.803,11.803
EURNOK,20251231,032200,11.803,11.803,11.803,11.803
EURNOK,20251231,032300,11.802,11.802,11.802,11.802
EURNOK,20251231,032400,11.803,11.803,11.802,11.803
EURNOK,20251231,032500,11.802,11.802,11.802,11.802
EURNOK,20251231,032600,11.803,11.803,11.802,11.802
EURNOK,20251231,032700,11.802,11.803,11.802,11.802
EURNOK,20251231,032800,11.803,11.803,11.803,11.803
EURNOK,20251231,032900,11.803,11.803,11.802,11.802
EURNOK,20251231,033000,11.802,11.802,11.802,11.802
EURNOK,20251231,033100,11.802,11.802,11.802,11.802
EURNOK,20251231,033200,11.802,11.802,11.802,11.802
EURNOK,20251231,033300,11.802,11.802,11.802,11.802
EURNOK,20251231,033400,11.802,11.802,11.802,11.802
EURNOK,20251231,033500,11.802,11.802,11.802,11.802
EURNOK,20251231,033600,11.802,11.802,11.802,11.802
EURNOK,20251231,033700,11.802,11.802,11.802,11.802
EURNOK,20251231,033800,11.801,11.802,11.801,11.802
EURNOK,20251231,033900,11.802,11.802,11.802,11.802
EURNOK,20251231,034000,11.802,11.802,11.802,11.802
EURNOK,20251231,034100,11.801,11.801,11.801,11.801
EURNOK,20251231,034200,11.802,11.802,11.802,11.802
EURNOK,20251231,034300,11.802,11.802,11.802,11.802
EURNOK,20251231,034400,11.802,11.802,11.801,11.801
EURNOK,20251231,034500,11.802,11.802,11.802,11.802
EURNOK,20251231,034600,11.802,11.802,11.802,11.802
EURNOK,20251231,034700,11.802,11.802,11.801,11.802
EURNOK,20251231,034800,11.802,11.802,11.801,11.801
EURNOK,20251231,034900,11.801,11.801,11.801,11.801
EURNOK,20251231,035000,11.801,11.801,11.801,11.801
EURNOK,20251231,035100,11.801,11.801,11.801,11.801
EURNOK,20251231,035200,11.802,11.802,11.801,11.801
EURNOK,20251231,035300,11.802,11.802,11.801,11.801
EURNOK,20251231,035400,11.801,11.801,11.801,11.801
EURNOK,20251231,035500,11.801,11.801,11.801,11.801
EURNOK,20251231,035600,11.801,11.801,11.801,11.801
EURNOK,20251231,035700,11.801,11.802,11.801,11.802
EURNOK,20251231,035800,11.801,11.801,11.801,11.801
EURNOK,20251231,035900,11.801,11.801,11.801,11.801
EURNOK,20251231,040000,11.801,11.801,11.801,11.801
EURNOK,20251231,040100,11.801,11.801,11.801,11.801
EURNOK,20251231,040200,11.801,11.802,11.801,11.802
EURNOK,20251231,040300,11.801,11.801,11.801,11.801
EURNOK,20251231,040400,11.801,11.802,11.801,11.802
EURNOK,20251231,040500,11.801,11.802,11.801,11.802
EURNOK,20251231,040600,11.802,11.802,11.802,11.802
EURNOK,20251231,040700,11.802,11.802,11.802,11.802
EURNOK,20251231,040800,11.802,11.802,11.802,11.802
EURNOK,20251231,040900,11.802,11.802,11.802,11.802
EURNOK,20251231,041000,11.803,11.803,11.803,11.803
EURNOK,20251231,041100,11.803,11.803,11.803,11.803
EURNOK,20251231,041200,11.803,11.803,11.802,11.802
EURNOK,20251231,041300,11.802,11.802,11.802,11.802
EURNOK,20251231,041400,11.802,11.802,11.802,11.802
EURNOK,20251231,041500,11.802,11.802,11.802,11.802
EURNOK,20251231,041600,11.802,11.802,11.802,11.802
EURNOK,20251231,041700,11.802,11.802,11.802,11.802
EURNOK,20251231,041800,11.802,11.802,11.802,11.802
EURNOK,20251231,041900,11.802,11.802,11.802,11.802
EURNOK,20251231,042000,11.802,11.802,11.802,11.802
EURNOK,20251231,042100,11.802,11.802,11.802,11.802
EURNOK,20251231,042200,11.802,11.802,11.802,11.802
EURNOK,20251231,042300,11.801,11.802,11.801,11.802
EURNOK,20251231,042400,11.802,11.802,11.802,11.802
EURNOK,20251231,042500,11.803,11.803,11.802,11.802
EURNOK,20251231,042600,11.802,11.802,11.802,11.802
EURNOK,20251231,042700,11.802,11.803,11.802,11.803
EURNOK,20251231,042800,11.802,11.802,11.802,11.802
EURNOK,20251231,042900,11.802,11.802,11.802,11.802
EURNOK,20251231,043000,11.803,11.803,11.802,11.802
EURNOK,20251231,043100,11.803,11.803,11.802,11.803
EURNOK,20251231,043200,11.804,11.804,11.803,11.804
EURNOK,20251231,043300,11.803,11.803,11.803,11.803
EURNOK,20251231,043400,11.803,11.803,11.803,11.803
EURNOK,20251231,043500,11.803,11.804,11.803,11.803
EURNOK,20251231,043600,11.803,11.803,11.803,11.803
EURNOK,20251231,043700,11.803,11.803,11.803,11.803
EURNOK,20251231,043800,11.803,11.803,11.803,11.803
EURNOK,20251231,043900,11.803,11.803,11.803,11.803
EURNOK,20251231,044000,11.803,11.803,11.803,11.803
EURNOK,20251231,044100,11.803,11.803,11.803,11.803
EURNOK,20251231,044200,11.803,11.803,11.803,11.803
EURNOK,20251231,044300,11.803,11.803,11.803,11.803
EURNOK,20251231,044400,11.803,11.803,11.803,11.803
EURNOK,20251231,044500,11.803,11.803,11.803,11.803
EURNOK,20251231,044600,11.803,11.803,11.803,11.803
EURNOK,20251231,044700,11.803,11.803,11.803,11.803
EURNOK,20251231,044800,11.803,11.803,11.803,11.803
EURNOK,20251231,044900,11.803,11.803,11.803,11.803
EURNOK,20251231,045000,11.803,11.803,11.803,11.803
EURNOK,20251231,045100,11.803,11.803,11.803,11.803
EURNOK,20251231,045200,11.803,11.803,11.803,11.803
EURNOK,20251231,045300,11.803,11.803,11.803,11.803
EURNOK,20251231,045400,11.803,11.803,11.803,11.803
EURNOK,20251231,045500,11.802,11.803,11.802,11.803
EURNOK,20251231,045600,11.804,11.804,11.804,11.804
EURNOK,20251231,045700,11.804,11.804,11.804,11.804
EURNOK,20251231,045800,11.804,11.804,11.804,11.804
EURNOK,20251231,045900,11.804,11.804,11.804,11.804
EURNOK,20251231,050000,11.804,11.804,11.804,11.804
EURNOK,20251231,050100,11.804,11.804,11.804,11.804
EURNOK,20251231,050200,11.804,11.804,11.804,11.804
EURNOK,20251231,050300,11.803,11.803,11.803,11.803
EURNOK,20251231,050400,11.803,11.803,11.803,11.803
EURNOK,20251231,050500,11.803,11.803,11.803,11.803
EURNOK,20251231,050600,11.803,11.803,11.803,11.803
EURNOK,20251231,050700,11.804,11.804,11.804,11.804
EURNOK,20251231,050800,11.804,11.804,11.804,11.804
EURNOK,20251231,050900,11.803,11.803,11.803,11.803
EURNOK,20251231,051000,11.803,11.803,11.803,11.803
EURNOK,20251231,051100,11.803,11.803,11.803,11.803
EURNOK,20251231,051200,11.803,11.804,11.803,11.804
EURNOK,20251231,051300,11.803,11.803,11.802,11.802
EURNOK,20251231,051400,11.802,11.802,11.802,11.802
EURNOK,20251231,051500,11.802,11.802,11.802,11.802
EURNOK,20251231,051600,11.802,11.802,11.802,11.802
EURNOK,20251231,051700,11.802,11.802,11.802,11.802
EURNOK,20251231,051800,11.802,11.802,11.802,11.802
EURNOK,20251231,051900,11.801,11.801,11.801,11.801
EURNOK,20251231,052000,11.801,11.801,11.801,11.801
EURNOK,20251231,052100,11.801,11.801,11.800,11.800
EURNOK,20251231,052200,11.800,11.800,11.800,11.800
EURNOK,20251231,052300,11.800,11.800,11.800,11.800
EURNOK,20251231,052400,11.800,11.800,11.800,11.800
EURNOK,20251231,052500,11.800,11.800,11.800,11.800
EURNOK,20251231,052600,11.800,11.800,11.800,11.800
EURNOK,20251231,052700,11.800,11.800,11.800,11.800
EURNOK,20251231,052800,11.800,11.800,11.800,11.800
EURNOK,20251231,052900,11.800,11.800,11.800,11.800
EURNOK,20251231,053000,11.800,11.800,11.800,11.800
EURNOK,20251231,053100,11.799,11.799,11.799,11.799
EURNOK,20251231,053200,11.799,11.800,11.799,11.799
EURNOK,20251231,053300,11.799,11.799,11.799,11.799
EURNOK,20251231,053400,11.799,11.799,11.799,11.799
EURNOK,20251231,053500,11.800,11.800,11.800,11.800
EURNOK,20251231,053600,11.800,11.800,11.800,11.800
EURNOK,20251231,053700,11.800,11.801,11.800,11.801
EURNOK,20251231,053800,11.802,11.802,11.802,11.802
EURNOK,20251231,053900,11.803,11.803,11.802,11.802
EURNOK,20251231,054000,11.803,11.803,11.803,11.803
EURNOK,20251231,054100,11.803,11.803,11.803,11.803
EURNOK,20251231,054200,11.803,11.803,11.802,11.803
EURNOK,20251231,054300,11.802,11.802,11.802,11.802
EURNOK,20251231,054400,11.803,11.803,11.803,11.803
EURNOK,20251231,054500,11.803,11.803,11.802,11.802
EURNOK,20251231,054600,11.802,11.802,11.802,11.802
EURNOK,20251231,054700,11.803,11.803,11.802,11.802
EURNOK,20251231,054800,11.802,11.802,11.802,11.802
EURNOK,20251231,054900,11.802,11.802,11.802,11.802
EURNOK,20251231,055000,11.802,11.802,11.802,11.802
EURNOK,20251231,055100,11.803,11.803,11.802,11.802
EURNOK,20251231,055200,11.801,11.801,11.800,11.800
EURNOK,20251231,055300,11.801,11.801,11.801,11.801
EURNOK,20251231,055400,11.801,11.801,11.800,11.801
EURNOK,20251231,055500,11.801,11.802,11.801,11.802
EURNOK,20251231,055600,11.801,11.801,11.801,11.801
EURNOK,20251231,055700,11.802,11.802,11.802,11.802
EURNOK,20251231,055800,11.802,11.802,11.802,11.802
EURNOK,20251231,055900,11.801,11.802,11.801,11.802
EURNOK,20251231,060000,11.802,11.802,11.802,11.802
EURNOK,20251231,060100,11.802,11.802,11.802,11.802
EURNOK,20251231,060200,11.801,11.801,11.801,11.801
EURNOK,20251231,060300,11.801,11.802,11.801,11.802
EURNOK,20251231,060400,11.802,11.802,11.802,11.802
EURNOK,20251231,060500,11.802,11.802,11.802,11.802
EURNOK,20251231,060600,11.803,11.803,11.802,11.802
EURNOK,20251231,060700,11.803,11.803,11.803,11.803
EURNOK,20251231,060800,11.803,11.803,11.803,11.803
EURNOK,20251231,060900,11.803,11.803,11.802,11.802
EURNOK,20251231,061000,11.803,11.803,11.803,11.803
EURNOK,20251231,061100,11.803,11.803,11.803,11.803
EURNOK,20251231,061200,11.803,11.803,11.803,11.803
EURNOK,20251231,061300,11.803,11.803,11.803,11.803
EURNOK,20251231,061400,11.803,11.803,11.802,11.802
EURNOK,20251231,061500,11.802,11.802,11.802,11.802
EURNOK,20251231,061600,11.802,11.802,11.798,11.798
EURNOK,20251231,061700,11.798,11.798,11.798,11.798
EURNOK,20251231,061800,11.798,11.798,11.798,11.798
EURNOK,20251231,061900,11.798,11.798,11.798,11.798
EURNOK,20251231,062000,11.798,11.798,11.798,11.798
EURNOK,20251231,062100,11.798,11.798,11.798,11.798
EURNOK,20251231,062200,11.798,11.798,11.798,11.798
EURNOK,20251231,062300,11.799,11.800,11.799,11.800
EURNOK,20251231,062400,11.801,11.801,11.801,11.801
EURNOK,20251231,062500,11.801,11.802,11.800,11.802
EURNOK,20251231,062600,11.801,11.801,11.801,11.801
EURNOK,20251231,062700,11.801,11.801,11.801,11.801
EURNOK,20251231,062800,11.801,11.801,11.801,11.801
EURNOK,20251231,062900,11.801,11.801,11.800,11.801
EURNOK,20251231,063000,11.802,11.802,11.802,11.802
EURNOK,20251231,063100,11.803,11.803,11.803,11.803
EURNOK,20251231,063200,11.803,11.803,11.802,11.802
EURNOK,20251231,063300,11.802,11.802,11.802,11.802
EURNOK,20251231,063400,11.802,11.802,11.802,11.802
EURNOK,20251231,063500,11.802,11.802,11.802,11.802
EURNOK,20251231,063600,11.802,11.802,11.802,11.802
EURNOK,20251231,063700,11.802,11.802,11.802,11.802
EURNOK,20251231,063800,11.802,11.802,11.802,11.802
EURNOK,20251231,063900,11.802,11.802,11.801,11.801
EURNOK,20251231,064000,11.801,11.801,11.801,11.801
EURNOK,20251231,064100,11.802,11.802,11.802,11.802
EURNOK,20251231,064200,11.802,11.802,11.801,11.801
EURNOK,20251231,064300,11.800,11.801,11.800,11.801
EURNOK,20251231,064400,11.801,11.801,11.801,11.801
EURNOK,20251231,064500,11.801,11.802,11.801,11.802
EURNOK,20251231,064600,11.802,11.802,11.801,11.801
EURNOK,20251231,064700,11.802,11.802,11.801,11.802
EURNOK,20251231,064800,11.802,11.802,11.802,11.802
EURNOK,20251231,064900,11.802,11.802,11.802,11.802
EURNOK,20251231,065000,11.801,11.801,11.801,11.801
EURNOK,20251231,065100,11.801,11.801,11.801,11.801
EURNOK,20251231,065200,11.801,11.801,11.801,11.801
EURNOK,20251231,065300,11.800,11.802,11.800,11.801
EURNOK,20251231,065400,11.801,11.801,11.801,11.801
EURNOK,20251231,065500,11.801,11.801,11.801,11.801
EURNOK,20251231,065600,11.802,11.802,11.801,11.801
EURNOK,20251231,065700,11.802,11.802,11.802,11.802
EURNOK,20251231,065800,11.803,11.803,11.803,11.803
EURNOK,20251231,065900,11.803,11.803,11.802,11.802
EURNOK,20251231,070000,11.802,11.802,11.802,11.802
EURNOK,20251231,070100,11.803,11.803,11.803,11.803
EURNOK,20251231,070200,11.802,11.802,11.802,11.802
EURNOK,20251231,070300,11.801,11.802,11.801,11.801
EURNOK,20251231,070400,11.802,11.802,11.802,11.802
EURNOK,20251231,070500,11.802,11.802,11.802,11.802
EURNOK,20251231,070600,11.802,11.802,11.802,11.802
EURNOK,20251231,070700,11.802,11.802,11.802,11.802
EURNOK,20251231,070800,11.802,11.802,11.802,11.802
EURNOK,20251231,070900,11.802,11.802,11.802,11.802
EURNOK,20251231,071000,11.802,11.802,11.802,11.802
EURNOK,20251231,071100,11.802,11.803,11.802,11.803
EURNOK,20251231,071200,11.802,11.803,11.802,11.803
EURNOK,20251231,071300,11.804,11.804,11.803,11.804
EURNOK,20251231,071400,11.804,11.804,11.804,11.804
EURNOK,20251231,071500,11.804,11.804,11.804,11.804
EURNOK,20251231,071600,11.803,11.803,11.803,11.803
EURNOK,20251231,071700,11.803,11.804,11.803,11.804
EURNOK,20251231,071800,11.803,11.804,11.803,11.803
EURNOK,20251231,071900,11.803,11.803,11.803,11.803
EURNOK,20251231,072000,11.803,11.803,11.803,11.803
EURNOK,20251231,072100,11.803,11.803,11.803,11.803
EURNOK,20251231,072200,11.803,11.803,11.803,11.803
EURNOK,20251231,072300,11.803,11.803,11.803,11.803
EURNOK,20251231,072400,11.803,11.803,11.803,11.803
EURNOK,20251231,072500,11.803,11.803,11.803,11.803
EURNOK,20251231,072600,11.804,11.804,11.804,11.804
EURNOK,20251231,072700,11.804,11.804,11.804,11.804
EURNOK,20251231,072800,11.804,11.804,11.804,11.804
EURNOK,20251231,072900,11.804,11.804,11.804,11.804
EURNOK,20251231,073000,11.804,11.805,11.803,11.805
EURNOK,20251231,073100,11.804,11.804,11.804,11.804
EURNOK,20251231,073200,11.804,11.805,11.804,11.805
EURNOK,20251231,073300,11.804,11.805,11.804,11.805
EURNOK,20251231,073400,11.804,11.805,11.804,11.804
EURNOK,20251231,073500,11.804,11.804,11.804,11.804
EURNOK,20251231,073600,11.804,11.805,11.804,11.805
EURNOK,20251231,073700,11.805,11.805,11.805,11.805
EURNOK,20251231,073800,11.805,11.806,11.805,11.806
EURNOK,20251231,073900,11.806,11.806,11.806,11.806
EURNOK,20251231,074000,11.806,11.806,11.806,11.806
EURNOK,20251231,074100,11.807,11.807,11.806,11.806
EURNOK,20251231,074200,11.805,11.806,11.805,11.806
EURNOK,20251231,074300,11.805,11.805,11.805,11.805
EURNOK,20251231,074400,11.805,11.805,11.805,11.805
EURNOK,20251231,074500,11.805,11.805,11.804,11.804
EURNOK,20251231,074600,11.805,11.805,11.805,11.805
EURNOK,20251231,074700,11.805,11.805,11.805,11.805
EURNOK,20251231,074800,11.805,11.806,11.805,11.806
EURNOK,20251231,074900,11.805,11.806,11.805,11.806
EURNOK,20251231,075000,11.805,11.806,11.805,11.806
EURNOK,20251231,075100,11.806,11.806,11.806,11.806
EURNOK,20251231,075200,11.806,11.806,11.806,11.806
EURNOK,20251231,075300,11.807,11.807,11.806,11.806
EURNOK,20251231,075400,11.806,11.806,11.805,11.805
EURNOK,20251231,075500,11.805,11.805,11.805,11.805
EURNOK,20251231,075600,11.805,11.805,11.805,11.805
EURNOK,20251231,075700,11.804,11.805,11.804,11.805
EURNOK,20251231,075800,11.805,11.806,11.805,11.806
EURNOK,20251231,075900,11.805,11.806,11.805,11.806
EURNOK,20251231,080000,11.806,11.806,11.805,11.806
EURNOK,20251231,080100,11.805,11.806,11.805,11.805
EURNOK,20251231,080200,11.804,11.804,11.803,11.804
EURNOK,20251231,080300,11.804,11.804,11.804,11.804
EURNOK,20251231,080400,11.805,11.805,11.805,11.805
EURNOK,20251231,080500,11.805,11.805,11.805,11.805
EURNOK,20251231,080600,11.804,11.804,11.804,11.804
EURNOK,20251231,080700,11.804,11.804,11.803,11.804
EURNOK,20251231,080800,11.804,11.804,11.804,11.804
EURNOK,20251231,080900,11.805,11.805,11.804,11.804
EURNOK,20251231,081000,11.804,11.804,11.804,11.804
EURNOK,20251231,081100,11.803,11.803,11.803,11.803
EURNOK,20251231,081200,11.804,11.806,11.804,11.805
EURNOK,20251231,081300,11.805,11.805,11.805,11.805
EURNOK,20251231,081400,11.805,11.805,11.805,11.805
EURNOK,20251231,081500,11.806,11.807,11.806,11.806
EURNOK,20251231,081600,11.807,11.807,11.806,11.807
EURNOK,20251231,081700,11.806,11.806,11.804,11.804
EURNOK,20251231,081800,11.805,11.806,11.805,11.805
EURNOK,20251231,081900,11.805,11.805,11.804,11.804
EURNOK,20251231,082000,11.804,11.804,11.804,11.804
EURNOK,20251231,082100,11.803,11.803,11.803,11.803
EURNOK,20251231,082200,11.804,11.804,11.804,11.804
EURNOK,20251231,082300,11.804,11.804,11.804,11.804
EURNOK,20251231,082400,11.804,11.804,11.804,11.804
EURNOK,20251231,082500,11.804,11.804,11.803,11.803
EURNOK,20251231,082600,11.803,11.803,11.803,11.803
EURNOK,20251231,082700,11.803,11.803,11.803,11.803
EURNOK,20251231,082800,11.803,11.803,11.803,11.803
EURNOK,20251231,082900,11.804,11.804,11.803,11.803
EURNOK,20251231,083000,11.804,11.804,11.803,11.803
EURNOK,20251231,083100,11.802,11.802,11.801,11.802
EURNOK,20251231,083200,11.801,11.801,11.801,11.801
EURNOK,20251231,083300,11.801,11.801,11.800,11.800
EURNOK,20251231,083400,11.801,11.803,11.801,11.803
EURNOK,20251231,083500,11.803,11.803,11.803,11.803
EURNOK,20251231,083600,11.802,11.802,11.802,11.802
EURNOK,20251231,083700,11.801,11.801,11.799,11.800
EURNOK,20251231,083800,11.799,11.799,11.799,11.799
EURNOK,20251231,083900,11.798,11.799,11.798,11.799
EURNOK,20251231,084000,11.800,11.802,11.800,11.802
EURNOK,20251231,084100,11.801,11.802,11.801,11.801
EURNOK,20251231,084200,11.802,11.802,11.800,11.800
EURNOK,20251231,084300,11.801,11.801,11.801,11.801
EURNOK,20251231,084400,11.802,11.802,11.800,11.802
EURNOK,20251231,084500,11.801,11.804,11.801,11.804
EURNOK,20251231,084600,11.803,11.803,11.803,11.803
EURNOK,20251231,084700,11.803,11.803,11.803,11.803
EURNOK,20251231,084800,11.802,11.803,11.802,11.803
EURNOK,20251231,084900,11.803,11.803,11.802,11.802
EURNOK,20251231,085000,11.802,11.802,11.802,11.802
EURNOK,20251231,085100,11.802,11.802,11.802,11.802
EURNOK,20251231,085200,11.803,11.803,11.802,11.802
EURNOK,20251231,085300,11.802,11.802,11.802,11.802
EURNOK,20251231,085400,11.802,11.802,11.802,11.802
EURNOK,20251231,085500,11.801,11.801,11.800,11.800
EURNOK,20251231,085600,11.801,11.801,11.801,11.801
EURNOK,20251231,085700,11.800,11.800,11.799,11.800
EURNOK,20251231,085800,11.800,11.800,11.800,11.800
EURNOK,20251231,085900,11.799,11.799,11.799,11.799
EURNOK,20251231,090000,11.800,11.801,11.800,11.800
EURNOK,20251231,090100,11.803,11.803,11.799,11.799
EURNOK,20251231,090200,11.800,11.801,11.800,11.801
EURNOK,20251231,090300,11.802,11.802,11.801,11.801
EURNOK,20251231,090400,11.801,11.801,11.800,11.801
EURNOK,20251231,090500,11.802,11.802,11.802,11.802
EURNOK,20251231,090600,11.803,11.803,11.801,11.801
EURNOK,20251231,090700,11.802,11.802,11.801,11.801
EURNOK,20251231,090800,11.802,11.802,11.800,11.800
EURNOK,20251231,090900,11.800,11.801,11.800,11.801
EURNOK,20251231,091000,11.802,11.803,11.802,11.803
EURNOK,20251231,091100,11.804,11.804,11.804,11.804
EURNOK,20251231,091200,11.804,11.805,11.804,11.804
EURNOK,20251231,091300,11.804,11.804,11.804,11.804
EURNOK,20251231,091400,11.805,11.806,11.805,11.806
EURNOK,20251231,091500,11.805,11.805,11.804,11.804
EURNOK,20251231,091600,11.805,11.805,11.805,11.805
EURNOK,20251231,091700,11.805,11.805,11.805,11.805
EURNOK,20251231,091800,11.805,11.805,11.803,11.803
EURNOK,20251231,091900,11.804,11.804,11.804,11.804
EURNOK,20251231,092000,11.805,11.807,11.805,11.806
EURNOK,20251231,092100,11.807,11.807,11.806,11.806
EURNOK,20251231,092200,11.806,11.806,11.805,11.805
EURNOK,20251231,092300,11.805,11.805,11.805,11.805
EURNOK,20251231,092400,11.806,11.806,11.805,11.806
EURNOK,20251231,092500,11.806,11.806,11.805,11.805
EURNOK,20251231,092600,11.806,11.806,11.805,11.805
EURNOK,20251231,092700,11.806,11.806,11.805,11.805
EURNOK,20251231,092800,11.804,11.805,11.804,11.804
EURNOK,20251231,092900,11.804,11.804,11.804,11.804
EURNOK,20251231,093000,11.805,11.805,11.805,11.805
EURNOK,20251231,093100,11.805,11.805,11.804,11.805
EURNOK,20251231,093200,11.804,11.805,11.804,11.805
EURNOK,20251231,093300,11.804,11.804,11.803,11.803
EURNOK,20251231,093400,11.803,11.803,11.803,11.803
EURNOK,20251231,093500,11.803,11.803,11.803,11.803
EURNOK,20251231,093600,11.802,11.803,11.802,11.803
EURNOK,20251231,093700,11.803,11.803,11.802,11.802
EURNOK,20251231,093800,11.802,11.803,11.802,11.803
EURNOK,20251231,093900,11.804,11.807,11.804,11.807
EURNOK,20251231,094000,11.808,11.809,11.808,11.809
EURNOK,20251231,094100,11.808,11.809,11.804,11.804
EURNOK,20251231,094200,11.805,11.805,11.805,11.805
EURNOK,20251231,094300,11.806,11.807,11.806,11.806
EURNOK,20251231,094400,11.807,11.807,11.807,11.807
EURNOK,20251231,094500,11.807,11.807,11.807,11.807
EURNOK,20251231,094600,11.807,11.807,11.807,11.807
EURNOK,20251231,094700,11.807,11.807,11.807,11.807
EURNOK,20251231,094800,11.806,11.806,11.806,11.806
EURNOK,20251231,094900,11.806,11.806,11.806,11.806
EURNOK,20251231,095000,11.806,11.806,11.806,11.806
EURNOK,20251231,095100,11.806,11.807,11.806,11.806
EURNOK,20251231,095200,11.807,11.808,11.807,11.808
EURNOK,20251231,095300,11.808,11.808,11.808,11.808
EURNOK,20251231,095400,11.808,11.808,11.808,11.808
EURNOK,20251231,095500,11.807,11.808,11.807,11.807
EURNOK,20251231,095600,11.807,11.807,11.807,11.807
EURNOK,20251231,095700,11.806,11.806,11.804,11.804
EURNOK,20251231,095800,11.805,11.806,11.805,11.806
EURNOK,20251231,095900,11.807,11.807,11.807,11.807
EURNOK,20251231,100000,11.807,11.807,11.807,11.807
EURNOK,20251231,100100,11.806,11.807,11.806,11.807
EURNOK,20251231,100200,11.806,11.806,11.805,11.805
EURNOK,20251231,100300,11.805,11.805,11.805,11.805
EURNOK,20251231,100400,11.805,11.805,11.805,11.805
EURNOK,20251231,100500,11.804,11.804,11.803,11.803
EURNOK,20251231,100600,11.803,11.804,11.803,11.804
EURNOK,20251231,100700,11.803,11.803,11.803,11.803
EURNOK,20251231,100800,11.804,11.804,11.804,11.804
EURNOK,20251231,100900,11.805,11.806,11.805,11.806
EURNOK,20251231,101000,11.805,11.807,11.805,11.807
EURNOK,20251231,101100,11.808,11.810,11.808,11.810
EURNOK,20251231,101200,11.809,11.810,11.809,11.810
EURNOK,20251231,101300,11.810,11.810,11.810,11.810
EURNOK,20251231,101400,11.809,11.811,11.809,11.811
EURNOK,20251231,101500,11.812,11.812,11.812,11.812
EURNOK,20251231,101600,11.812,11.812,11.812,11.812
EURNOK,20251231,101700,11.811,11.811,11.811,11.811
EURNOK,20251231,101800,11.812,11.813,11.812,11.813
EURNOK,20251231,101900,11.814,11.815,11.814,11.814
EURNOK,20251231,102000,11.815,11.815,11.814,11.814
EURNOK,20251231,102100,11.814,11.814,11.814,11.814
EURNOK,20251231,102200,11.813,11.814,11.813,11.813
EURNOK,20251231,102300,11.813,11.813,11.813,11.813
EURNOK,20251231,102400,11.813,11.813,11.813,11.813
EURNOK,20251231,102500,11.813,11.813,11.813,11.813
EURNOK,20251231,102600,11.813,11.813,11.812,11.813
EURNOK,20251231,102700,11.813,11.813,11.813,11.813
EURNOK,20251231,102800,11.814,11.814,11.814,11.814
EURNOK,20251231,102900,11.814,11.814,11.814,11.814
EURNOK,20251231,103000,11.814,11.814,11.814,11.814
EURNOK,20251231,103100,11.813,11.813,11.812,11.812
EURNOK,20251231,103200,11.813,11.813,11.812,11.812
EURNOK,20251231,103300,11.812,11.814,11.812,11.814
EURNOK,20251231,103400,11.814,11.814,11.814,11.814
EURNOK,20251231,103500,11.813,11.813,11.812,11.812
EURNOK,20251231,103600,11.813,11.813,11.813,11.813
EURNOK,20251231,103700,11.814,11.814,11.814,11.814
EURNOK,20251231,103800,11.814,11.814,11.813,11.813
EURNOK,20251231,103900,11.813,11.813,11.812,11.812
EURNOK,20251231,104000,11.811,11.811,11.810,11.810
EURNOK,20251231,104100,11.811,11.811,11.811,11.811
EURNOK,20251231,104200,11.811,11.811,11.811,11.811
EURNOK,20251231,104300,11.811,11.811,11.811,11.811
EURNOK,20251231,104400,11.811,11.811,11.810,11.810
EURNOK,20251231,104500,11.811,11.811,11.811,11.811
EURNOK,20251231,104600,11.811,11.811,11.809,11.809
EURNOK,20251231,104700,11.810,11.810,11.809,11.809
EURNOK,20251231,104800,11.808,11.809,11.808,11.809
EURNOK,20251231,104900,11.809,11.810,11.809,11.810
EURNOK,20251231,105000,11.811,11.811,11.811,11.811
EURNOK,20251231,105100,11.811,11.812,11.811,11.812
EURNOK,20251231,105200,11.813,11.813,11.812,11.812
EURNOK,20251231,105300,11.813,11.813,11.813,11.813
EURNOK,20251231,105400,11.813,11.813,11.813,11.813
EURNOK,20251231,105500,11.813,11.813,11.813,11.813
EURNOK,20251231,105600,11.813,11.813,11.812,11.812
EURNOK,20251231,105700,11.812,11.812,11.811,11.811
EURNOK,20251231,105800,11.812,11.813,11.812,11.813
EURNOK,20251231,105900,11.814,11.814,11.813,11.813
EURNOK,20251231,110000,11.813,11.813,11.813,11.813
EURNOK,20251231,110100,11.814,11.814,11.814,11.814
EURNOK,20251231,110200,11.814,11.816,11.814,11.815
EURNOK,20251231,110300,11.816,11.816,11.815,11.815
EURNOK,20251231,110400,11.816,11.816,11.815,11.815
EURNOK,20251231,110500,11.816,11.817,11.816,11.817
EURNOK,20251231,110600,11.816,11.817,11.816,11.817
EURNOK,20251231,110700,11.816,11.817,11.816,11.817
EURNOK,20251231,110800,11.817,11.817,11.816,11.816
EURNOK,20251231,110900,11.817,11.817,11.817,11.817
EURNOK,20251231,111000,11.816,11.816,11.815,11.815
EURNOK,20251231,111100,11.816,11.817,11.816,11.816
EURNOK,20251231,111200,11.815,11.815,11.814,11.814
EURNOK,20251231,111300,11.813,11.814,11.813,11.814
EURNOK,20251231,111400,11.813,11.814,11.813,11.813
EURNOK,20251231,111500,11.812,11.812,11.812,11.812
EURNOK,20251231,111600,11.812,11.812,11.812,11.812
EURNOK,20251231,111700,11.812,11.812,11.812,11.812
EURNOK,20251231,111800,11.812,11.812,11.812,11.812
EURNOK,20251231,111900,11.812,11.813,11.812,11.813
EURNOK,20251231,112000,11.812,11.812,11.812,11.812
EURNOK,20251231,112100,11.812,11.812,11.812,11.812
EURNOK,20251231,112200,11.813,11.813,11.812,11.813
EURNOK,20251231,112300,11.813,11.813,11.813,11.813
EURNOK,20251231,112400,11.811,11.811,11.811,11.811
EURNOK,20251231,112500,11.810,11.811,11.810,11.811
EURNOK,20251231,112600,11.811,11.811,11.811,11.811
EURNOK,20251231,112700,11.811,11.812,11.811,11.812
EURNOK,20251231,112800,11.812,11.812,11.812,11.812
EURNOK,20251231,112900,11.813,11.814,11.813,11.813
EURNOK,20251231,113000,11.812,11.812,11.812,11.812
EURNOK,20251231,113100,11.811,11.811,11.811,11.811
EURNOK,20251231,113200,11.811,11.811,11.811,11.811
EURNOK,20251231,113300,11.812,11.812,11.812,11.812
EURNOK,20251231,113400,11.812,11.812,11.812,11.812
EURNOK,20251231,113500,11.812,11.812,11.811,11.811
EURNOK,20251231,113600,11.812,11.812,11.811,11.811
EURNOK,20251231,113700,11.811,11.811,11.811,11.811
EURNOK,20251231,113800,11.811,11.811,11.811,11.811
EURNOK,20251231,113900,11.810,11.810,11.810,11.810
EURNOK,20251231,114000,11.810,11.810,11.810,11.810
EURNOK,20251231,114100,11.810,11.810,11.810,11.810
EURNOK,20251231,114200,11.809,11.809,11.809,11.809
EURNOK,20251231,114300,11.810,11.810,11.810,11.810
EURNOK,20251231,114400,11.810,11.811,11.810,11.811
EURNOK,20251231,114500,11.811,11.811,11.811,11.811
EURNOK,20251231,114600,11.811,11.812,11.811,11.812
EURNOK,20251231,114700,11.813,11.813,11.813,11.813
EURNOK,20251231,114800,11.813,11.813,11.813,11.813
EURNOK,20251231,114900,11.814,11.815,11.814,11.814
EURNOK,20251231,115000,11.815,11.815,11.815,11.815
EURNOK,20251231,115100,11.814,11.815,11.814,11.815
EURNOK,20251231,115200,11.816,11.816,11.815,11.815
EURNOK,20251231,115300,11.816,11.816,11.814,11.814
EURNOK,20251231,115400,11.814,11.814,11.814,11.814
EURNOK,20251231,115500,11.814,11.814,11.814,11.814
EURNOK,20251231,115600,11.815,11.816,11.815,11.816
EURNOK,20251231,115700,11.816,11.816,11.814,11.814
EURNOK,20251231,115800,11.815,11.815,11.815,11.815
EURNOK,20251231,115900,11.816,11.816,11.816,11.816
EURNOK,20251231,120000,11.816,11.816,11.816,11.816
EURNOK,20251231,120100,11.817,11.819,11.817,11.819
EURNOK,20251231,120200,11.819,11.819,11.817,11.818
EURNOK,20251231,120300,11.818,11.818,11.818,11.818
EURNOK,20251231,120400,11.819,11.819,11.818,11.818
EURNOK,20251231,120500,11.817,11.818,11.817,11.818
EURNOK,20251231,120600,11.818,11.818,11.817,11.817
EURNOK,20251231,120700,11.818,11.818,11.817,11.817
EURNOK,20251231,120800,11.817,11.818,11.817,11.817
EURNOK,20251231,120900,11.818,11.818,11.818,11.818
EURNOK,20251231,121000,11.817,11.818,11.817,11.818
EURNOK,20251231,121100,11.817,11.817,11.817,11.817
EURNOK,20251231,121200,11.816,11.816,11.815,11.815
EURNOK,20251231,121300,11.816,11.816,11.815,11.815
EURNOK,20251231,121400,11.816,11.817,11.816,11.817
EURNOK,20251231,121500,11.816,11.816,11.815,11.815
EURNOK,20251231,121600,11.816,11.816,11.816,11.816
EURNOK,20251231,121700,11.816,11.816,11.815,11.815
EURNOK,20251231,121800,11.815,11.815,11.815,11.815
EURNOK,20251231,121900,11.816,11.816,11.816,11.816
EURNOK,20251231,122000,11.816,11.817,11.816,11.816
EURNOK,20251231,122100,11.816,11.816,11.816,11.816
EURNOK,20251231,122200,11.817,11.817,11.817,11.817
EURNOK,20251231,122300,11.817,11.817,11.817,11.817
EURNOK,20251231,122400,11.817,11.817,11.816,11.816
EURNOK,20251231,122500,11.816,11.816,11.816,11.816
EURNOK,20251231,122600,11.816,11.816,11.815,11.816
EURNOK,20251231,122700,11.814,11.814,11.813,11.813
EURNOK,20251231,122800,11.812,11.812,11.811,11.811
EURNOK,20251231,122900,11.811,11.811,11.811,11.811
EURNOK,20251231,123000,11.812,11.812,11.812,11.812
EURNOK,20251231,123100,11.812,11.812,11.811,11.811
EURNOK,20251231,123200,11.810,11.810,11.808,11.808
EURNOK,20251231,123300,11.809,11.809,11.809,11.809
EURNOK,20251231,123400,11.808,11.808,11.807,11.807
EURNOK,20251231,123500,11.807,11.807,11.807,11.807
EURNOK,20251231,123600,11.808,11.808,11.807,11.807
EURNOK,20251231,123700,11.808,11.809,11.808,11.809
EURNOK,20251231,123800,11.808,11.809,11.808,11.809
EURNOK,20251231,123900,11.810,11.810,11.809,11.809
EURNOK,20251231,124000,11.810,11.810,11.810,11.810
EURNOK,20251231,124100,11.810,11.811,11.810,11.811
EURNOK,20251231,124200,11.811,11.811,11.811,11.811
EURNOK,20251231,124300,11.811,11.811,11.811,11.811
EURNOK,20251231,124400,11.812,11.812,11.812,11.812
EURNOK,20251231,124500,11.812,11.812,11.812,11.812
EURNOK,20251231,124600,11.812,11.812,11.811,11.812
EURNOK,20251231,124700,11.812,11.812,11.811,11.811
EURNOK,20251231,124800,11.810,11.811,11.810,11.811
EURNOK,20251231,124900,11.810,11.810,11.810,11.810
EURNOK,20251231,125000,11.811,11.811,11.810,11.810
EURNOK,20251231,125100,11.811,11.811,11.810,11.811
EURNOK,20251231,125200,11.812,11.812,11.812,11.812
EURNOK,20251231,125300,11.812,11.812,11.811,11.811
EURNOK,20251231,125400,11.812,11.812,11.811,11.811
EURNOK,20251231,125500,11.811,11.811,11.811,11.811
EURNOK,20251231,125600,11.811,11.812,11.811,11.811
EURNOK,20251231,125700,11.812,11.812,11.812,11.812
EURNOK,20251231,125800,11.813,11.814,11.813,11.814
EURNOK,20251231,125900,11.814,11.814,11.814,11.814
EURNOK,20251231,130000,11.814,11.814,11.814,11.814
EURNOK,20251231,130100,11.815,11.815,11.815,11.815
EURNOK,20251231,130200,11.816,11.816,11.816,11.816
EURNOK,20251231,130300,11.817,11.817,11.816,11.816
EURNOK,20251231,130400,11.816,11.816,11.816,11.816
EURNOK,20251231,130500,11.815,11.816,11.815,11.816
EURNOK,20251231,130600,11.817,11.817,11.817,11.817
EURNOK,20251231,130700,11.817,11.817,11.816,11.816
EURNOK,20251231,130800,11.817,11.818,11.817,11.817
EURNOK,20251231,130900,11.816,11.816,11.816,11.816
EURNOK,20251231,131000,11.816,11.816,11.816,11.816
EURNOK,20251231,131100,11.816,11.817,11.816,11.817
EURNOK,20251231,131200,11.816,11.816,11.816,11.816
EURNOK,20251231,131300,11.816,11.817,11.816,11.816
EURNOK,20251231,131400,11.815,11.815,11.814,11.814
EURNOK,20251231,131500,11.815,11.816,11.815,11.816
EURNOK,20251231,131600,11.816,11.817,11.816,11.817
EURNOK,20251231,131700,11.817,11.817,11.817,11.817
EURNOK,20251231,131800,11.817,11.817,11.817,11.817
EURNOK,20251231,131900,11.817,11.817,11.817,11.817
EURNOK,20251231,132000,11.816,11.816,11.816,11.816
EURNOK,20251231,132100,11.816,11.816,11.816,11.816
EURNOK,20251231,132200,11.816,11.817,11.816,11.817
EURNOK,20251231,132300,11.818,11.819,11.818,11.818
EURNOK,20251231,132400,11.819,11.820,11.819,11.819
EURNOK,20251231,132500,11.819,11.819,11.819,11.819
EURNOK,20251231,132600,11.820,11.821,11.820,11.821
EURNOK,20251231,132700,11.822,11.822,11.821,11.821
EURNOK,20251231,132800,11.822,11.822,11.822,11.822
EURNOK,20251231,132900,11.821,11.822,11.821,11.822
EURNOK,20251231,133000,11.823,11.823,11.823,11.823
EURNOK,20251231,133100,11.823,11.823,11.823,11.823
EURNOK,20251231,133200,11.823,11.823,11.823,11.823
EURNOK,20251231,133300,11.824,11.826,11.824,11.826
EURNOK,20251231,133400,11.825,11.826,11.825,11.826
EURNOK,20251231,133500,11.827,11.827,11.826,11.826
EURNOK,20251231,133600,11.826,11.826,11.825,11.825
EURNOK,20251231,133700,11.825,11.825,11.825,11.825
EURNOK,20251231,133800,11.826,11.826,11.826,11.826
EURNOK,20251231,133900,11.825,11.825,11.825,11.825
EURNOK,20251231,134000,11.826,11.826,11.826,11.826
EURNOK,20251231,134100,11.826,11.826,11.826,11.826
EURNOK,20251231,134200,11.825,11.827,11.825,11.827
EURNOK,20251231,134300,11.828,11.830,11.828,11.830
EURNOK,20251231,134400,11.829,11.830,11.829,11.829
EURNOK,20251231,134500,11.830,11.832,11.830,11.832
EURNOK,20251231,134600,11.833,11.833,11.832,11.832
EURNOK,20251231,134700,11.831,11.832,11.831,11.832
EURNOK,20251231,134800,11.832,11.832,11.832,11.832
EURNOK,20251231,134900,11.833,11.834,11.833,11.834
EURNOK,20251231,135000,11.834,11.835,11.834,11.835
EURNOK,20251231,135100,11.836,11.836,11.833,11.834
EURNOK,20251231,135200,11.833,11.834,11.833,11.834
EURNOK,20251231,135300,11.833,11.835,11.833,11.835
EURNOK,20251231,135400,11.836,11.836,11.836,11.836
EURNOK,20251231,135500,11.836,11.837,11.836,11.837
EURNOK,20251231,135600,11.838,11.839,11.838,11.838
EURNOK,20251231,135700,11.837,11.837,11.837,11.837
EURNOK,20251231,135800,11.837,11.837,11.836,11.837
EURNOK,20251231,135900,11.837,11.837,11.837,11.837
EURNOK,20251231,140000,11.836,11.837,11.836,11.837
EURNOK,20251231,140100,11.835,11.835,11.834,11.835
EURNOK,20251231,140200,11.836,11.836,11.836,11.836
EURNOK,20251231,140300,11.836,11.837,11.836,11.836
EURNOK,20251231,140400,11.837,11.838,11.837,11.838
EURNOK,20251231,140500,11.838,11.839,11.838,11.838
EURNOK,20251231,140600,11.837,11.838,11.837,11.838
EURNOK,20251231,140700,11.839,11.840,11.839,11.839
EURNOK,20251231,140800,11.840,11.840,11.840,11.840
EURNOK,20251231,140900,11.841,11.841,11.840,11.841
EURNOK,20251231,141000,11.841,11.841,11.840,11.841
EURNOK,20251231,141100,11.840,11.841,11.840,11.841
EURNOK,20251231,141200,11.841,11.841,11.841,11.841
EURNOK,20251231,141300,11.841,11.843,11.841,11.843
EURNOK,20251231,141400,11.844,11.844,11.842,11.842
EURNOK,20251231,141500,11.843,11.843,11.843,11.843
EURNOK,20251231,141600,11.843,11.843,11.843,11.843
EURNOK,20251231,141700,11.843,11.843,11.843,11.843
EURNOK,20251231,141800,11.843,11.843,11.841,11.841
EURNOK,20251231,141900,11.840,11.840,11.839,11.839
EURNOK,20251231,142000,11.839,11.839,11.838,11.838
EURNOK,20251231,142100,11.839,11.842,11.839,11.841
EURNOK,20251231,142200,11.840,11.840,11.840,11.840
EURNOK,20251231,142300,11.841,11.842,11.841,11.842
EURNOK,20251231,142400,11.843,11.843,11.843,11.843
EURNOK,20251231,142500,11.842,11.844,11.842,11.843
EURNOK,20251231,142600,11.844,11.844,11.842,11.842
EURNOK,20251231,142700,11.841,11.842,11.841,11.842
EURNOK,20251231,142800,11.843,11.843,11.843,11.843
EURNOK,20251231,142900,11.842,11.842,11.838,11.838
EURNOK,20251231,143000,11.839,11.839,11.839,11.839
EURNOK,20251231,143100,11.838,11.839,11.836,11.836
EURNOK,20251231,143200,11.835,11.835,11.833,11.834
EURNOK,20251231,143300,11.833,11.836,11.833,11.836
EURNOK,20251231,143400,11.837,11.837,11.835,11.835
EURNOK,20251231,143500,11.834,11.834,11.831,11.831
EURNOK,20251231,143600,11.829,11.829,11.828,11.828
EURNOK,20251231,143700,11.829,11.829,11.828,11.829
EURNOK,20251231,143800,11.830,11.830,11.829,11.829
EURNOK,20251231,143900,11.828,11.828,11.827,11.827
EURNOK,20251231,144000,11.826,11.827,11.826,11.827
EURNOK,20251231,144100,11.828,11.829,11.828,11.828
EURNOK,20251231,144200,11.827,11.827,11.825,11.826
EURNOK,20251231,144300,11.827,11.828,11.827,11.827
EURNOK,20251231,144400,11.828,11.828,11.827,11.828
EURNOK,20251231,144500,11.827,11.827,11.827,11.827
EURNOK,20251231,144600,11.827,11.827,11.827,11.827
EURNOK,20251231,144700,11.826,11.827,11.826,11.827
EURNOK,20251231,144800,11.826,11.827,11.826,11.827
EURNOK,20251231,144900,11.827,11.827,11.826,11.826
EURNOK,20251231,145000,11.825,11.825,11.824,11.824
EURNOK,20251231,145100,11.823,11.823,11.821,11.821
EURNOK,20251231,145200,11.820,11.821,11.820,11.821
EURNOK,20251231,145300,11.820,11.824,11.819,11.824
EURNOK,20251231,145400,11.825,11.826,11.824,11.825
EURNOK,20251231,145500,11.824,11.825,11.822,11.825
EURNOK,20251231,145600,11.824,11.826,11.824,11.825
EURNOK,20251231,145700,11.824,11.825,11.823,11.825
EURNOK,20251231,145800,11.826,11.826,11.824,11.824
EURNOK,20251231,145900,11.824,11.825,11.824,11.825
EURNOK,20251231,150000,11.824,11.824,11.823,11.824
EURNOK,20251231,150100,11.823,11.824,11.822,11.824
EURNOK,20251231,150200,11.823,11.823,11.822,11.822
EURNOK,20251231,150300,11.821,11.822,11.821,11.822
EURNOK,20251231,150400,11.823,11.824,11.823,11.824
EURNOK,20251231,150500,11.825,11.827,11.825,11.827
EURNOK,20251231,150600,11.826,11.827,11.826,11.827
EURNOK,20251231,150700,11.826,11.827,11.826,11.827
EURNOK,20251231,150800,11.828,11.829,11.828,11.829
EURNOK,20251231,150900,11.828,11.828,11.826,11.827
EURNOK,20251231,151000,11.828,11.828,11.825,11.825
EURNOK,20251231,151100,11.826,11.826,11.825,11.825
EURNOK,20251231,151200,11.826,11.826,11.826,11.826
EURNOK,20251231,151300,11.826,11.826,11.824,11.824
EURNOK,20251231,151400,11.825,11.826,11.824,11.826
EURNOK,20251231,151500,11.825,11.826,11.825,11.826
EURNOK,20251231,151600,11.826,11.828,11.826,11.828
EURNOK,20251231,151700,11.829,11.830,11.828,11.830
EURNOK,20251231,151800,11.830,11.830,11.830,11.830
EURNOK,20251231,151900,11.831,11.831,11.831,11.831
EURNOK,20251231,152000,11.830,11.830,11.828,11.829
EURNOK,20251231,152100,11.830,11.830,11.829,11.829
EURNOK,20251231,152200,11.829,11.829,11.827,11.827
EURNOK,20251231,152300,11.827,11.827,11.827,11.827
EURNOK,20251231,152400,11.828,11.831,11.828,11.831
EURNOK,20251231,152500,11.832,11.832,11.829,11.829
EURNOK,20251231,152600,11.830,11.830,11.830,11.830
EURNOK,20251231,152700,11.831,11.831,11.830,11.831
EURNOK,20251231,152800,11.830,11.830,11.828,11.829
EURNOK,20251231,152900,11.829,11.829,11.829,11.829
EURNOK,20251231,153000,11.830,11.830,11.830,11.830
EURNOK,20251231,153100,11.831,11.831,11.827,11.827
EURNOK,20251231,153200,11.828,11.828,11.826,11.827
EURNOK,20251231,153300,11.826,11.826,11.825,11.826
EURNOK,20251231,153400,11.827,11.829,11.827,11.829
EURNOK,20251231,153500,11.828,11.829,11.828,11.828
EURNOK,20251231,153600,11.829,11.830,11.828,11.828
EURNOK,20251231,153700,11.829,11.829,11.828,11.829
EURNOK,20251231,153800,11.830,11.833,11.830,11.833
EURNOK,20251231,153900,11.834,11.834,11.832,11.832
EURNOK,20251231,154000,11.833,11.833,11.832,11.832
EURNOK,20251231,154100,11.831,11.831,11.829,11.830
EURNOK,20251231,154200,11.829,11.830,11.827,11.827
EURNOK,20251231,154300,11.826,11.826,11.826,11.826
EURNOK,20251231,154400,11.827,11.827,11.826,11.827
EURNOK,20251231,154500,11.826,11.827,11.825,11.825
EURNOK,20251231,154600,11.826,11.826,11.823,11.823
EURNOK,20251231,154700,11.824,11.826,11.824,11.826
EURNOK,20251231,154800,11.825,11.825,11.824,11.825
EURNOK,20251231,154900,11.826,11.826,11.826,11.826
EURNOK,20251231,155000,11.827,11.827,11.827,11.827
EURNOK,20251231,155100,11.827,11.827,11.825,11.825
EURNOK,20251231,155200,11.826,11.826,11.825,11.825
EURNOK,20251231,155300,11.824,11.824,11.823,11.823
EURNOK,20251231,155400,11.822,11.823,11.822,11.823
EURNOK,20251231,155500,11.824,11.825,11.824,11.825
EURNOK,20251231,155600,11.825,11.826,11.825,11.826
EURNOK,20251231,155700,11.825,11.825,11.825,11.825
EURNOK,20251231,155800,11.826,11.828,11.826,11.828
EURNOK,20251231,155900,11.827,11.827,11.826,11.827
EURNOK,20251231,160000,11.828,11.830,11.828,11.829
EURNOK,20251231,160100,11.830,11.830,11.829,11.830
EURNOK,20251231,160200,11.831,11.832,11.830,11.830
EURNOK,20251231,160300,11.831,11.831,11.829,11.829
EURNOK,20251231,160400,11.830,11.830,11.829,11.830
EURNOK,20251231,160500,11.829,11.829,11.828,11.828
EURNOK,20251231,160600,11.827,11.828,11.827,11.828
EURNOK,20251231,160700,11.828,11.828,11.826,11.826
EURNOK,20251231,160800,11.825,11.827,11.825,11.827
EURNOK,20251231,160900,11.828,11.829,11.828,11.829
EURNOK,20251231,161000,11.830,11.830,11.828,11.828
EURNOK,20251231,161100,11.829,11.831,11.828,11.831
EURNOK,20251231,161200,11.830,11.830,11.829,11.829
EURNOK,20251231,161300,11.830,11.830,11.829,11.829
EURNOK,20251231,161400,11.828,11.829,11.828,11.828
EURNOK,20251231,161500,11.829,11.830,11.829,11.830
EURNOK,20251231,161600,11.829,11.829,11.828,11.828
EURNOK,20251231,161700,11.829,11.832,11.829,11.832
EURNOK,20251231,161800,11.831,11.833,11.831,11.833
EURNOK,20251231,161900,11.832,11.834,11.832,11.834
EURNOK,20251231,162000,11.835,11.835,11.834,11.835
EURNOK,20251231,162100,11.834,11.834,11.832,11.832
EURNOK,20251231,162200,11.833,11.835,11.833,11.835
EURNOK,20251231,162300,11.834,11.835,11.833,11.834
EURNOK,20251231,162400,11.833,11.833,11.832,11.832
EURNOK,20251231,162500,11.833,11.833,11.832,11.832
EURNOK,20251231,162600,11.832,11.833,11.832,11.833
EURNOK,20251231,162700,11.832,11.832,11.831,11.832
EURNOK,20251231,162800,11.831,11.831,11.831,11.831
EURNOK,20251231,162900,11.832,11.833,11.832,11.833
EURNOK,20251231,163000,11.832,11.833,11.832,11.833
EURNOK,20251231,163100,11.834,11.834,11.834,11.834
EURNOK,20251231,163200,11.835,11.837,11.835,11.837
EURNOK,20251231,163300,11.836,11.836,11.835,11.835
EURNOK,20251231,163400,11.835,11.835,11.835,11.835
EURNOK,20251231,163500,11.836,11.836,11.835,11.835
EURNOK,20251231,163600,11.834,11.835,11.834,11.834
EURNOK,20251231,163700,11.833,11.834,11.833,11.833
EURNOK,20251231,163800,11.832,11.836,11.832,11.836
EURNOK,20251231,163900,11.835,11.836,11.835,11.836
EURNOK,20251231,164000,11.835,11.836,11.835,11.835
EURNOK,20251231,164100,11.834,11.834,11.834,11.834
EURNOK,20251231,164200,11.834,11.836,11.834,11.836
EURNOK,20251231,164300,11.837,11.837,11.835,11.835
EURNOK,20251231,164400,11.835,11.835,11.835,11.835
EURNOK,20251231,164500,11.836,11.838,11.836,11.838
EURNOK,20251231,164600,11.839,11.841,11.839,11.840
EURNOK,20251231,164700,11.841,11.841,11.840,11.841
EURNOK,20251231,164800,11.840,11.847,11.840,11.847
EURNOK,20251231,164900,11.847,11.848,11.847,11.847
EURNOK,20251231,165000,11.848,11.849,11.848,11.849
EURNOK,20251231,165100,11.850,11.850,11.849,11.850
EURNOK,20251231,165200,11.849,11.852,11.849,11.850
EURNOK,20251231,165300,11.851,11.856,11.851,11.855
EURNOK,20251231,165400,11.853,11.853,11.851,11.853
EURNOK,20251231,165500,11.854,11.854,11.853,11.854
EURNOK,20251231,165600,11.853,11.855,11.852,11.852
EURNOK,20251231,165700,11.851,11.852,11.851,11.851
EURNOK,20251231,165800,11.852,11.854,11.852,11.852
EURNOK,20251231,165900,11.853,11.853,11.849,11.849
EURNOK,20251231,170000,11.848,11.848,11.841,11.841
EURNOK,20251231,170100,11.840,11.842,11.840,11.842
EURNOK,20251231,170200,11.843,11.844,11.843,11.844
EURNOK,20251231,170300,11.843,11.844,11.841,11.841
EURNOK,20251231,170400,11.840,11.841,11.840,11.840
EURNOK,20251231,170500,11.841,11.842,11.840,11.840
EURNOK,20251231,170600,11.841,11.841,11.839,11.840
EURNOK,20251231,170700,11.839,11.839,11.838,11.838
EURNOK,20251231,170800,11.837,11.838,11.837,11.837
EURNOK,20251231,170900,11.838,11.838,11.837,11.837
EURNOK,20251231,171000,11.836,11.836,11.836,11.836
EURNOK,20251231,171100,11.836,11.838,11.836,11.838
EURNOK,20251231,171200,11.837,11.838,11.837,11.838
EURNOK,20251231,171300,11.837,11.838,11.835,11.835
EURNOK,20251231,171400,11.833,11.834,11.832,11.834
EURNOK,20251231,171500,11.835,11.835,11.833,11.834
EURNOK,20251231,171600,11.833,11.833,11.831,11.831
EURNOK,20251231,171700,11.830,11.834,11.829,11.834
EURNOK,20251231,171800,11.834,11.834,11.834,11.834
EURNOK,20251231,171900,11.834,11.835,11.834,11.835
EURNOK,20251231,172000,11.834,11.834,11.830,11.830
EURNOK,20251231,172100,11.831,11.833,11.831,11.833
EURNOK,20251231,172200,11.834,11.834,11.833,11.833
EURNOK,20251231,172300,11.832,11.833,11.832,11.833
EURNOK,20251231,172400,11.833,11.833,11.833,11.833
EURNOK,20251231,172500,11.834,11.835,11.834,11.835
EURNOK,20251231,172600,11.834,11.835,11.834,11.835
EURNOK,20251231,172700,11.834,11.834,11.833,11.833
EURNOK,20251231,172800,11.834,11.835,11.834,11.835
EURNOK,20251231,172900,11.835,11.835,11.835,11.835
EURNOK,20251231,173000,11.834,11.834,11.833,11.833
EURNOK,20251231,173100,11.834,11.834,11.832,11.833
EURNOK,20251231,173200,11.834,11.835,11.834,11.835
EURNOK,20251231,173300,11.836,11.836,11.835,11.836
EURNOK,20251231,173400,11.835,11.836,11.835,11.836
EURNOK,20251231,173500,11.836,11.837,11.836,11.837
EURNOK,20251231,173600,11.838,11.838,11.837,11.837
EURNOK,20251231,173700,11.837,11.837,11.837,11.837
EURNOK,20251231,173800,11.836,11.836,11.835,11.835
EURNOK,20251231,173900,11.835,11.837,11.835,11.837
EURNOK,20251231,174000,11.836,11.837,11.836,11.836
EURNOK,20251231,174100,11.837,11.837,11.836,11.836
EURNOK,20251231,174200,11.837,11.837,11.835,11.835
EURNOK,20251231,174300,11.834,11.835,11.834,11.834
EURNOK,20251231,174400,11.834,11.834,11.833,11.833
EURNOK,20251231,174500,11.833,11.833,11.833,11.833
EURNOK,20251231,174600,11.832,11.833,11.832,11.833
EURNOK,20251231,174700,11.833,11.833,11.833,11.833
EURNOK,20251231,174800,11.832,11.832,11.832,11.832
EURNOK,20251231,174900,11.832,11.832,11.831,11.831
EURNOK,20251231,175000,11.832,11.832,11.831,11.831
EURNOK,20251231,175100,11.831,11.831,11.831,11.831
EURNOK,20251231,175200,11.831,11.831,11.831,11.831
EURNOK,20251231,175300,11.831,11.831,11.830,11.831
EURNOK,20251231,175400,11.832,11.833,11.832,11.833
EURNOK,20251231,175500,11.832,11.832,11.832,11.832
EURNOK,20251231,175600,11.832,11.832,11.829,11.829
EURNOK,20251231,175700,11.830,11.830,11.829,11.829
EURNOK,20251231,175800,11.830,11.830,11.828,11.828
EURNOK,20251231,175900,11.829,11.830,11.829,11.830
EURNOK,20251231,180000,11.829,11.830,11.829,11.830
EURNOK,20251231,180100,11.831,11.832,11.830,11.831
EURNOK,20251231,180200,11.830,11.831,11.830,11.831
EURNOK,20251231,180300,11.830,11.831,11.830,11.831
EURNOK,20251231,180400,11.831,11.831,11.830,11.830
EURNOK,20251231,180500,11.830,11.830,11.830,11.830
EURNOK,20251231,180600,11.829,11.829,11.828,11.828
EURNOK,20251231,180700,11.829,11.829,11.829,11.829
EURNOK,20251231,180800,11.829,11.830,11.829,11.830
EURNOK,20251231,180900,11.831,11.831,11.830,11.831
EURNOK,20251231,181000,11.832,11.832,11.831,11.832
EURNOK,20251231,181100,11.831,11.833,11.831,11.833
EURNOK,20251231,181200,11.833,11.833,11.833,11.833
EURNOK,20251231,181300,11.833,11.833,11.833,11.833
EURNOK,20251231,181400,11.833,11.833,11.833,11.833
EURNOK,20251231,181500,11.834,11.835,11.834,11.835
EURNOK,20251231,181600,11.835,11.835,11.835,11.835
EURNOK,20251231,181700,11.836,11.836,11.836,11.836
EURNOK,20251231,181800,11.836,11.836,11.835,11.835
EURNOK,20251231,181900,11.835,11.835,11.835,11.835
EURNOK,20251231,182000,11.834,11.834,11.834,11.834
EURNOK,20251231,182100,11.834,11.834,11.834,11.834
EURNOK,20251231,182200,11.834,11.834,11.834,11.834
EURNOK,20251231,182300,11.835,11.835,11.834,11.834
EURNOK,20251231,182400,11.834,11.834,11.834,11.834
EURNOK,20251231,182500,11.834,11.834,11.833,11.834
EURNOK,20251231,182600,11.834,11.834,11.834,11.834
EURNOK,20251231,182700,11.833,11.833,11.833,11.833
EURNOK,20251231,182800,11.833,11.833,11.832,11.832
EURNOK,20251231,182900,11.833,11.833,11.833,11.833
EURNOK,20251231,183000,11.833,11.834,11.833,11.834
EURNOK,20251231,183100,11.834,11.834,11.834,11.834
EURNOK,20251231,183200,11.834,11.834,11.834,11.834
EURNOK,20251231,183300,11.833,11.833,11.833,11.833
EURNOK,20251231,183400,11.833,11.833,11.833,11.833
EURNOK,20251231,183500,11.834,11.834,11.833,11.833
EURNOK,20251231,183600,11.833,11.833,11.832,11.833
EURNOK,20251231,183700,11.832,11.833,11.832,11.833
EURNOK,20251231,183800,11.833,11.833,11.832,11.832
EURNOK,20251231,183900,11.832,11.832,11.832,11.832
EURNOK,20251231,184000,11.831,11.831,11.831,11.831
EURNOK,20251231,184100,11.831,11.831,11.831,11.831
EURNOK,20251231,184200,11.830,11.830,11.830,11.830
EURNOK,20251231,184300,11.830,11.831,11.830,11.831
EURNOK,20251231,184400,11.830,11.831,11.830,11.831
EURNOK,20251231,184500,11.830,11.831,11.830,11.830
EURNOK,20251231,184600,11.830,11.830,11.830,11.830
EURNOK,20251231,184700,11.831,11.831,11.830,11.831
EURNOK,20251231,184800,11.830,11.832,11.830,11.832
EURNOK,20251231,184900,11.832,11.832,11.832,11.832
EURNOK,20251231,185000,11.831,11.832,11.831,11.832
EURNOK,20251231,185100,11.831,11.831,11.831,11.831
EURNOK,20251231,185200,11.831,11.831,11.829,11.829
EURNOK,20251231,185300,11.830,11.832,11.830,11.832
EURNOK,20251231,185400,11.832,11.832,11.832,11.832
EURNOK,20251231,185500,11.832,11.832,11.832,11.832
EURNOK,20251231,185600,11.832,11.832,11.832,11.832
EURNOK,20251231,185700,11.832,11.832,11.832,11.832
EURNOK,20251231,185800,11.832,11.832,11.832,11.832
EURNOK,20251231,185900,11.832,11.832,11.832,11.832
EURNOK,20251231,190000,11.833,11.833,11.832,11.833
EURNOK,20251231,190100,11.832,11.832,11.831,11.832
EURNOK,20251231,190200,11.831,11.831,11.830,11.831
EURNOK,20251231,190300,11.831,11.832,11.831,11.832
EURNOK,20251231,190400,11.831,11.833,11.831,11.833
EURNOK,20251231,190500,11.832,11.832,11.832,11.832
EURNOK,20251231,190600,11.832,11.833,11.832,11.833
EURNOK,20251231,190700,11.833,11.833,11.833,11.833
EURNOK,20251231,190800,11.833,11.834,11.832,11.832
EURNOK,20251231,190900,11.831,11.832,11.831,11.832
EURNOK,20251231,191000,11.831,11.832,11.831,11.831
EURNOK,20251231,191100,11.831,11.831,11.831,11.831
EURNOK,20251231,191200,11.831,11.831,11.831,11.831
EURNOK,20251231,191300,11.832,11.832,11.831,11.831
EURNOK,20251231,191400,11.831,11.831,11.831,11.831
EURNOK,20251231,191500,11.831,11.831,11.831,11.831
EURNOK,20251231,191600,11.831,11.831,11.831,11.831
EURNOK,20251231,191700,11.830,11.831,11.830,11.831
EURNOK,20251231,191800,11.832,11.832,11.831,11.831
EURNOK,20251231,191900,11.831,11.831,11.830,11.830
EURNOK,20251231,192000,11.831,11.831,11.830,11.831
EURNOK,20251231,192100,11.832,11.832,11.832,11.832
EURNOK,20251231,192200,11.831,11.831,11.831,11.831
EURNOK,20251231,192300,11.832,11.832,11.831,11.831
EURNOK,20251231,192400,11.831,11.831,11.831,11.831
EURNOK,20251231,192500,11.832,11.832,11.830,11.831
EURNOK,20251231,192600,11.830,11.830,11.830,11.830
EURNOK,20251231,192700,11.830,11.830,11.830,11.830
EURNOK,20251231,192800,11.830,11.830,11.829,11.829
EURNOK,20251231,192900,11.830,11.831,11.830,11.830
EURNOK,20251231,193000,11.831,11.831,11.830,11.830
EURNOK,20251231,193100,11.831,11.833,11.831,11.833
EURNOK,20251231,193200,11.832,11.832,11.832,11.832
EURNOK,20251231,193300,11.831,11.832,11.831,11.832
EURNOK,20251231,193400,11.833,11.833,11.833,11.833
EURNOK,20251231,193500,11.833,11.833,11.832,11.833
EURNOK,20251231,193600,11.834,11.834,11.834,11.834
EURNOK,20251231,193700,11.834,11.834,11.834,11.834
EURNOK,20251231,193800,11.834,11.834,11.833,11.833
EURNOK,20251231,193900,11.834,11.835,11.834,11.835
EURNOK,20251231,194000,11.835,11.835,11.835,11.835
EURNOK,20251231,194100,11.835,11.835,11.834,11.834
EURNOK,20251231,194200,11.835,11.835,11.834,11.834
EURNOK,20251231,194300,11.834,11.834,11.833,11.833
EURNOK,20251231,194400,11.832,11.833,11.832,11.832
EURNOK,20251231,194500,11.833,11.833,11.832,11.832
EURNOK,20251231,194600,11.832,11.833,11.832,11.833
EURNOK,20251231,194700,11.832,11.833,11.832,11.832
EURNOK,20251231,194800,11.832,11.832,11.832,11.832
EURNOK,20251231,194900,11.832,11.833,11.832,11.833
EURNOK,20251231,195000,11.833,11.833,11.833,11.833
EURNOK,20251231,195100,11.833,11.833,11.833,11.833
EURNOK,20251231,195200,11.833,11.833,11.833,11.833
EURNOK,20251231,195300,11.833,11.833,11.833,11.833
EURNOK,20251231,195400,11.833,11.833,11.833,11.833
EURNOK,20251231,195500,11.833,11.833,11.833,11.833
EURNOK,20251231,195600,11.833,11.833,11.833,11.833
EURNOK,20251231,195700,11.832,11.832,11.832,11.832
EURNOK,20251231,195800,11.833,11.833,11.832,11.833
EURNOK,20251231,195900,11.834,11.834,11.834,11.834
EURNOK,20251231,200000,11.833,11.834,11.833,11.834
EURNOK,20251231,200100,11.835,11.835,11.834,11.835
EURNOK,20251231,200200,11.834,11.834,11.834,11.834
EURNOK,20251231,200300,11.834,11.834,11.834,11.834
EURNOK,20251231,200400,11.834,11.835,11.834,11.835
EURNOK,20251231,200500,11.835,11.835,11.835,11.835
EURNOK,20251231,200600,11.835,11.835,11.835,11.835
EURNOK,20251231,200700,11.835,11.836,11.835,11.836
EURNOK,20251231,200800,11.837,11.837,11.836,11.836
EURNOK,20251231,200900,11.837,11.837,11.836,11.836
EURNOK,20251231,201000,11.836,11.836,11.836,11.836
EURNOK,20251231,201100,11.836,11.836,11.836,11.836
EURNOK,20251231,201200,11.837,11.837,11.836,11.837
EURNOK,20251231,201300,11.836,11.837,11.836,11.836
EURNOK,20251231,201400,11.835,11.835,11.835,11.835
EURNOK,20251231,201500,11.835,11.836,11.835,11.836
EURNOK,20251231,201600,11.836,11.836,11.836,11.836
EURNOK,20251231,201700,11.835,11.836,11.835,11.836
EURNOK,20251231,201800,11.836,11.836,11.836,11.836
EURNOK,20251231,201900,11.836,11.836,11.835,11.835
EURNOK,20251231,202000,11.836,11.837,11.836,11.837
EURNOK,20251231,202100,11.837,11.837,11.837,11.837
EURNOK,20251231,202200,11.836,11.840,11.836,11.840
EURNOK,20251231,202300,11.839,11.839,11.839,11.839
EURNOK,20251231,202400,11.840,11.840,11.840,11.840
EURNOK,20251231,202500,11.839,11.839,11.839,11.839
EURNOK,20251231,202600,11.839,11.840,11.839,11.840
EURNOK,20251231,202700,11.841,11.841,11.841,11.841
EURNOK,20251231,202800,11.841,11.841,11.841,11.841
EURNOK,20251231,202900,11.841,11.841,11.841,11.841
EURNOK,20251231,203000,11.841,11.841,11.840,11.841
EURNOK,20251231,203100,11.841,11.841,11.840,11.841
EURNOK,20251231,203200,11.842,11.842,11.842,11.842
EURNOK,20251231,203300,11.843,11.844,11.843,11.844
EURNOK,20251231,203400,11.843,11.844,11.843,11.844
EURNOK,20251231,203500,11.843,11.844,11.843,11.844
EURNOK,20251231,203600,11.844,11.844,11.844,11.844
EURNOK,20251231,203700,11.844,11.844,11.843,11.843
EURNOK,20251231,203800,11.843,11.843,11.843,11.843
EURNOK,20251231,203900,11.844,11.844,11.843,11.844
EURNOK,20251231,204000,11.844,11.844,11.844,11.844
EURNOK,20251231,204100,11.844,11.844,11.844,11.844
EURNOK,20251231,204200,11.843,11.843,11.843,11.843
EURNOK,20251231,204300,11.843,11.843,11.842,11.843
EURNOK,20251231,204400,11.842,11.843,11.842,11.843
EURNOK,20251231,204500,11.843,11.843,11.842,11.842
EURNOK,20251231,204600,11.843,11.843,11.843,11.843
EURNOK,20251231,204700,11.843,11.843,11.843,11.843
EURNOK,20251231,204800,11.843,11.844,11.843,11.843
EURNOK,20251231,204900,11.844,11.844,11.843,11.843
EURNOK,20251231,205000,11.844,11.845,11.844,11.845
EURNOK,20251231,205100,11.844,11.844,11.844,11.844
EURNOK,20251231,205200,11.844,11.844,11.844,11.844
EURNOK,20251231,205300,11.844,11.844,11.844,11.844
EURNOK,20251231,205400,11.844,11.844,11.844,11.844
EURNOK,20251231,205500,11.843,11.844,11.843,11.844
EURNOK,20251231,205600,11.844,11.844,11.844,11.844
EURNOK,20251231,205700,11.845,11.845,11.844,11.844
EURNOK,20251231,205800,11.844,11.844,11.844,11.844
EURNOK,20251231,205900,11.843,11.844,11.843,11.844
EURNOK,20251231,210000,11.843,11.843,11.842,11.843
EURNOK,20251231,210100,11.842,11.842,11.838,11.839
EURNOK,20251231,210200,11.838,11.839,11.838,11.838
EURNOK,20251231,210300,11.839,11.839,11.839,11.839
EURNOK,20251231,210400,11.839,11.839,11.839,11.839
EURNOK,20251231,210500,11.839,11.839,11.839,11.839
EURNOK,20251231,210600,11.839,11.839,11.838,11.838
EURNOK,20251231,210700,11.838,11.838,11.838,11.838
EURNOK,20251231,210800,11.839,11.839,11.839,11.839
EURNOK,20251231,210900,11.839,11.839,11.838,11.838
EURNOK,20251231,211000,11.838,11.838,11.838,11.838
EURNOK,20251231,211100,11.837,11.837,11.837,11.837
EURNOK,20251231,211200,11.837,11.837,11.837,11.837
EURNOK,20251231,211300,11.837,11.838,11.837,11.838
EURNOK,20251231,211400,11.839,11.839,11.839,11.839
EURNOK,20251231,211500,11.839,11.839,11.839,11.839
EURNOK,20251231,211600,11.839,11.839,11.839,11.839
EURNOK,20251231,211700,11.839,11.839,11.839,11.839
EURNOK,20251231,211800,11.840,11.840,11.840,11.840
EURNOK,20251231,211900,11.840,11.840,11.840,11.840
EURNOK,20251231,212000,11.841,11.841,11.841,11.841
EURNOK,20251231,212100,11.841,11.841,11.841,11.841
EURNOK,20251231,212200,11.841,11.842,11.841,11.842
EURNOK,20251231,212300,11.842,11.842,11.842,11.842
EURNOK,20251231,212400,11.841,11.841,11.841,11.841
EURNOK,20251231,212500,11.841,11.841,11.841,11.841
EURNOK,20251231,212600,11.841,11.841,11.841,11.841
EURNOK,20251231,212700,11.843,11.845,11.843,11.845
EURNOK,20251231,212800,11.844,11.846,11.844,11.845
EURNOK,20251231,212900,11.845,11.845,11.845,11.845
EURNOK,20251231,213000,11.845,11.845,11.845,11.845
EURNOK,20251231,213100,11.846,11.846,11.844,11.844
EURNOK,20251231,213200,11.843,11.843,11.843,11.843
EURNOK,20251231,213300,11.843,11.843,11.843,11.843
EURNOK,20251231,213400,11.843,11.843,11.843,11.843
EURNOK,20251231,213500,11.843,11.843,11.843,11.843
EURNOK,20251231,213600,11.843,11.843,11.842,11.843
EURNOK,20251231,213700,11.843,11.843,11.843,11.843
EURNOK,20251231,213800,11.843,11.843,11.843,11.843
EURNOK,20251231,213900,11.844,11.844,11.844,11.844
EURNOK,20251231,214000,11.843,11.843,11.841,11.841
EURNOK,20251231,214100,11.842,11.842,11.842,11.842
EURNOK,20251231,214200,11.842,11.842,11.840,11.840
EURNOK,20251231,214300,11.841,11.841,11.841,11.841
EURNOK,20251231,214400,11.841,11.841,11.841,11.841
EURNOK,20251231,214500,11.841,11.841,11.841,11.841
EURNOK,20251231,214600,11.840,11.841,11.840,11.841
EURNOK,20251231,214700,11.841,11.841,11.841,11.841
EURNOK,20251231,214800,11.842,11.843,11.842,11.843
EURNOK,20251231,214900,11.843,11.843,11.843,11.843
EURNOK,20251231,215000,11.843,11.844,11.843,11.844
EURNOK,20251231,215100,11.843,11.843,11.843,11.843
EURNOK,20251231,215200,11.843,11.843,11.843,11.843
EURNOK,20251231,215300,11.843,11.843,11.843,11.843
EURNOK,20251231,215400,11.844,11.845,11.844,11.844
EURNOK,20251231,215500,11.844,11.844,11.844,11.844
EURNOK,20251231,215600,11.845,11.845,11.842,11.843
EURNOK,20251231,215700,11.842,11.842,11.842,11.842
EURNOK,20251231,215800,11.842,11.843,11.842,11.843
EURNOK,20251231,215900,11.843,11.843,11.843,11.843
EURNOK,20251231,220000,11.844,11.844,11.844,11.844
EURNOK,20251231,220100,11.843,11.843,11.843,11.843
EURNOK,20251231,220200,11.844,11.844,11.843,11.843
EURNOK,20251231,220300,11.842,11.844,11.842,11.842
EURNOK,20251231,220400,11.843,11.843,11.842,11.842
EURNOK,20251231,220500,11.841,11.841,11.841,11.841
EURNOK,20251231,220600,11.841,11.841,11.841,11.841
EURNOK,20251231,220700,11.842,11.842,11.842,11.842
EURNOK,20251231,220800,11.842,11.842,11.841,11.841
EURNOK,20251231,220900,11.841,11.841,11.840,11.840
EURNOK,20251231,221000,11.840,11.840,11.840,11.840
EURNOK,20251231,221100,11.840,11.840,11.840,11.840
EURNOK,20251231,221200,11.840,11.840,11.840,11.840
EURNOK,20251231,221300,11.840,11.840,11.839,11.839
EURNOK,20251231,221400,11.839,11.839,11.839,11.839
EURNOK,20251231,221500,11.839,11.839,11.839,11.839
EURNOK,20251231,221600,11.839,11.839,11.839,11.839
EURNOK,20251231,221700,11.839,11.839,11.839,11.839
EURNOK,20251231,221800,11.838,11.838,11.838,11.838
EURNOK,20251231,221900,11.838,11.838,11.838,11.838
EURNOK,20251231,222000,11.838,11.838,11.838,11.838
EURNOK,20251231,222100,11.838,11.840,11.838,11.840
EURNOK,20251231,222200,11.841,11.841,11.841,11.841
EURNOK,20251231,222300,11.841,11.841,11.841,11.841
EURNOK,20251231,222400,11.841,11.841,11.841,11.841
EURNOK,20251231,222500,11.841,11.841,11.841,11.841
EURNOK,20251231,222600,11.841,11.841,11.841,11.841
EURNOK,20251231,222700,11.841,11.841,11.841,11.841
EURNOK,20251231,222800,11.841,11.841,11.841,11.841
EURNOK,20251231,222900,11.841,11.841,11.839,11.839
EURNOK,20251231,223000,11.840,11.840,11.839,11.839
EURNOK,20251231,223100,11.839,11.839,11.839,11.839
EURNOK,20251231,223200,11.839,11.839,11.839,11.839
EURNOK,20251231,223300,11.839,11.839,11.839,11.839
EURNOK,20251231,223400,11.839,11.839,11.839,11.839
EURNOK,20251231,223500,11.839,11.839,11.839,11.839
EURNOK,20251231,223600,11.839,11.839,11.839,11.839
EURNOK,20251231,223700,11.839,11.839,11.839,11.839
EURNOK,20251231,223800,11.839,11.839,11.838,11.838
EURNOK,20251231,223900,11.838,11.838,11.838,11.838
EURNOK,20251231,224000,11.837,11.839,11.837,11.838
EURNOK,20251231,224100,11.838,11.838,11.838,11.838
EURNOK,20251231,224200,11.838,11.838,11.838,11.838
EURNOK,20251231,224300,11.837,11.838,11.837,11.838
EURNOK,20251231,224400,11.839,11.840,11.837,11.837
EURNOK,20251231,224500,11.837,11.837,11.837,11.837
EURNOK,20251231,224600,11.837,11.838,11.837,11.838
EURNOK,20251231,224700,11.839,11.840,11.839,11.840
EURNOK,20251231,224800,11.840,11.840,11.840,11.840
EURNOK,20251231,224900,11.840,11.840,11.840,11.840
EURNOK,20251231,225000,11.839,11.839,11.839,11.839
EURNOK,20251231,225100,11.840,11.841,11.840,11.841
EURNOK,20251231,225200,11.841,11.841,11.841,11.841
EURNOK,20251231,225300,11.840,11.841,11.840,11.840
EURNOK,20251231,225400,11.841,11.841,11.840,11.840
EURNOK,20251231,225500,11.841,11.841,11.840,11.840
EURNOK,20251231,225600,11.841,11.841,11.840,11.840
EURNOK,20251231,225700,11.841,11.841,11.841,11.841
EURNOK,20251231,225800,11.841,11.841,11.841,11.841
EURNOK,20251231,225900,11.841,11.841,11.841,11.841
EURNOK,20251231,230000,11.841,11.841,11.841,11.841
EURNOK,20251231,230100,11.841,11.841,11.841,11.841
EURNOK,20251231,230200,11.841,11.841,11.841,11.841
EURNOK,20251231,230300,11.841,11.841,11.841,11.841
EURNOK,20251231,230400,11.841,11.841,11.841,11.841
EURNOK,20251231,230500,11.841,11.841,11.841,11.841
EURNOK,20251231,230600,11.841,11.841,11.841,11.841
EURNOK,20251231,230700,11.841,11.841,11.841,11.841
EURNOK,20251231,230800,11.841,11.841,11.841,11.841
EURNOK,20251231,230900,11.841,11.841,11.841,11.841
EURNOK,20251231,231000,11.841,11.841,11.841,11.841
EURNOK,20251231,231100,11.841,11.841,11.841,11.841
EURNOK,20251231,231200,11.841,11.841,11.841,11.841
EURNOK,20251231,231300,11.841,11.841,11.841,11.841
EURNOK,20251231,231400,11.841,11.841,11.841,11.841
EURNOK,20251231,231500,11.841,11.841,11.841,11.841
EURNOK,20251231,231600,11.841,11.841,11.841,11.841
EURNOK,20251231,231700,11.841,11.841,11.841,11.841
EURNOK,20251231,231800,11.841,11.841,11.841,11.841
EURNOK,20251231,231900,11.841,11.841,11.841,11.841
EURNOK,20251231,232000,11.841,11.841,11.841,11.841
EURNOK,20251231,232100,11.841,11.841,11.841,11.841
EURNOK,20251231,232200,11.841,11.841,11.841,11.841
EURNOK,20251231,232300,11.841,11.841,11.841,11.841
EURNOK,20251231,232400,11.841,11.841,11.841,11.841
EURNOK,20251231,232500,11.841,11.841,11.841,11.841
EURNOK,20251231,232600,11.841,11.841,11.841,11.841
EURNOK,20251231,232700,11.841,11.841,11.841,11.841
EURNOK,20251231,232800,11.841,11.841,11.841,11.841
EURNOK,20251231,232900,11.841,11.841,11.841,11.841
EURNOK,20251231,233000,11.841,11.841,11.841,11.841
EURNOK,20251231,233100,11.841,11.841,11.841,11.841
EURNOK,20251231,233200,11.841,11.841,11.841,11.841
EURNOK,20251231,233300,11.841,11.841,11.841,11.841
EURNOK,20251231,233400,11.841,11.841,11.841,11.841
EURNOK,20251231,233500,11.841,11.841,11.841,11.841
EURNOK,20251231,233600,11.841,11.841,11.841,11.841
EURNOK,20251231,233700,11.841,11.841,11.841,11.841
EURNOK,20251231,233800,11.841,11.841,11.841,11.841
EURNOK,20251231,233900,11.841,11.841,11.841,11.841
EURNOK,20251231,234000,11.841,11.841,11.841,11.841
EURNOK,20251231,234100,11.841,11.841,11.841,11.841
EURNOK,20251231,234200,11.841,11.841,11.841,11.841
EURNOK,20251231,234300,11.841,11.841,11.841,11.841
EURNOK,20251231,234400,11.841,11.841,11.841,11.841
EURNOK,20251231,234500,11.841,11.841,11.841,11.841
EURNOK,20251231,234600,11.841,11.841,11.841,11.841
EURNOK,20251231,234700,11.841,11.841,11.841,11.841
EURNOK,20251231,234800,11.841,11.841,11.841,11.841
EURNOK,20251231,234900,11.841,11.841,11.841,11.841
EURNOK,20251231,235000,11.841,11.841,11.841,11.841
EURNOK,20251231,235100,11.841,11.841,11.841,11.841
EURNOK,20251231,235200,11.841,11.841,11.841,11.841
EURNOK,20251231,235300,11.841,11.841,11.841,11.841
EURNOK,20251231,235400,11.841,11.841,11.841,11.841
EURNOK,20251231,235500,11.841,11.841,11.841,11.841
EURNOK,20251231,235600,11.841,11.841,11.841,11.841
EURNOK,20251231,235700,11.841,11.841,11.841,11.841
EURNOK,20251231,235800,11.841,11.841,11.841,11.841
EURNOK,20251231,235900,11.841,11.841,11.841,11.841
EURNOK,20260101,000000,11.841,11.841,11.841,11.841
EURSEK,20251231,000100,10.804,10.805,10.803,10.804
EURSEK,20251231,000200,10.803,10.806,10.803,10.805
EURSEK,20251231,000300,10.806,10.806,10.805,10.805
EURSEK,20251231,000400,10.804,10.806,10.804,10.805
EURSEK,20251231,000500,10.806,10.807,10.805,10.805
EURSEK,20251231,000600,10.804,10.806,10.804,10.804
EURSEK,20251231,000700,10.805,10.806,10.805,10.806
EURSEK,20251231,000800,10.805,10.806,10.805,10.805
EURSEK,20251231,000900,10.806,10.806,10.805,10.805
EURSEK,20251231,001000,10.806,10.806,10.805,10.805
EURSEK,20251231,001100,10.806,10.807,10.805,10.806
EURSEK,20251231,001200,10.807,10.807,10.805,10.805
EURSEK,20251231,001300,10.806,10.806,10.805,10.805
EURSEK,20251231,001400,10.806,10.806,10.805,10.805
EURSEK,20251231,001500,10.806,10.806,10.805,10.806
EURSEK,20251231,001600,10.805,10.806,10.805,10.806
EURSEK,20251231,001700,10.807,10.807,10.806,10.806
EURSEK,20251231,001800,10.807,10.807,10.806,10.807
EURSEK,20251231,001900,10.806,10.807,10.806,10.806
EURSEK,20251231,002000,10.807,10.807,10.805,10.807
EURSEK,20251231,002100,10.806,10.807,10.805,10.806
EURSEK,20251231,002200,10.807,10.807,10.806,10.806
EURSEK,20251231,002300,10.807,10.807,10.806,10.806
EURSEK,20251231,002400,10.805,10.807,10.805,10.806
EURSEK,20251231,002500,10.807,10.807,10.806,10.806
EURSEK,20251231,002600,10.807,10.807,10.805,10.806
EURSEK,20251231,002700,10.806,10.806,10.805,10.805
EURSEK,20251231,002800,10.806,10.806,10.806,10.806
EURSEK,20251231,002900,10.806,10.806,10.806,10.806
EURSEK,20251231,003000,10.806,10.806,10.806,10.806
EURSEK,20251231,003100,10.805,10.806,10.805,10.806
EURSEK,20251231,003200,10.805,10.806,10.805,10.806
EURSEK,20251231,003300,10.807,10.807,10.806,10.806
EURSEK,20251231,003400,10.805,10.806,10.805,10.806
EURSEK,20251231,003500,10.806,10.806,10.805,10.805
EURSEK,20251231,003600,10.805,10.805,10.805,10.805
EURSEK,20251231,003700,10.805,10.805,10.805,10.805
EURSEK,20251231,003800,10.804,10.805,10.804,10.804
EURSEK,20251231,003900,10.804,10.804,10.804,10.804
EURSEK,20251231,004000,10.804,10.804,10.804,10.804
EURSEK,20251231,004100,10.804,10.804,10.804,10.804
EURSEK,20251231,004200,10.804,10.804,10.804,10.804
EURSEK,20251231,004300,10.804,10.804,10.804,10.804
EURSEK,20251231,004400,10.804,10.804,10.804,10.804
EURSEK,20251231,004500,10.804,10.804,10.804,10.804
EURSEK,20251231,004600,10.804,10.804,10.804,10.804
EURSEK,20251231,004700,10.804,10.804,10.804,10.804
EURSEK,20251231,004800,10.804,10.804,10.804,10.804
EURSEK,20251231,004900,10.804,10.804,10.804,10.804
EURSEK,20251231,005000,10.804,10.804,10.804,10.804
EURSEK,20251231,005100,10.804,10.804,10.804,10.804
EURSEK,20251231,005200,10.804,10.804,10.804,10.804
EURSEK,20251231,005300,10.804,10.804,10.804,10.804
EURSEK,20251231,005400,10.805,10.805,10.804,10.805
EURSEK,20251231,005500,10.804,10.805,10.804,10.805
EURSEK,20251231,005600,10.804,10.804,10.804,10.804
EURSEK,20251231,005700,10.804,10.804,10.804,10.804
EURSEK,20251231,005800,10.804,10.804,10.804,10.804
EURSEK,20251231,005900,10.804,10.805,10.804,10.805
EURSEK,20251231,010000,10.804,10.805,10.804,10.804
EURSEK,20251231,010100,10.803,10.803,10.803,10.803
EURSEK,20251231,010200,10.803,10.803,10.803,10.803
EURSEK,20251231,010300,10.802,10.803,10.802,10.802
EURSEK,20251231,010400,10.803,10.803,10.803,10.803
EURSEK,20251231,010500,10.803,10.803,10.803,10.803
EURSEK,20251231,010600,10.802,10.802,10.802,10.802
EURSEK,20251231,010700,10.802,10.802,10.802,10.802
EURSEK,20251231,010800,10.802,10.802,10.802,10.802
EURSEK,20251231,010900,10.802,10.802,10.802,10.802
EURSEK,20251231,011000,10.802,10.802,10.802,10.802
EURSEK,20251231,011100,10.802,10.802,10.802,10.802
EURSEK,20251231,011200,10.802,10.802,10.802,10.802
EURSEK,20251231,011300,10.802,10.802,10.802,10.802
EURSEK,20251231,011400,10.802,10.802,10.802,10.802
EURSEK,20251231,011500,10.802,10.802,10.802,10.802
EURSEK,20251231,011600,10.802,10.802,10.802,10.802
EURSEK,20251231,011700,10.802,10.802,10.802,10.802
EURSEK,20251231,011800,10.802,10.802,10.802,10.802
EURSEK,20251231,011900,10.802,10.802,10.802,10.802
EURSEK,20251231,012000,10.802,10.804,10.802,10.804
EURSEK,20251231,012100,10.804,10.804,10.804,10.804
EURSEK,20251231,012200,10.803,10.803,10.803,10.803
EURSEK,20251231,012300,10.803,10.803,10.802,10.802
EURSEK,20251231,012400,10.802,10.802,10.802,10.802
EURSEK,20251231,012500,10.803,10.803,10.803,10.803
EURSEK,20251231,012600,10.803,10.803,10.803,10.803
EURSEK,20251231,012700,10.803,10.803,10.803,10.803
EURSEK,20251231,012800,10.803,10.803,10.803,10.803
EURSEK,20251231,012900,10.803,10.803,10.803,10.803
EURSEK,20251231,013000,10.803,10.803,10.803,10.803
EURSEK,20251231,013100,10.803,10.803,10.803,10.803
EURSEK,20251231,013200,10.803,10.803,10.803,10.803
EURSEK,20251231,013300,10.803,10.803,10.803,10.803
EURSEK,20251231,013400,10.804,10.804,10.804,10.804
EURSEK,20251231,013500,10.804,10.804,10.804,10.804
EURSEK,20251231,013600,10.804,10.804,10.804,10.804
EURSEK,20251231,013700,10.804,10.804,10.804,10.804
EURSEK,20251231,013800,10.804,10.804,10.804,10.804
EURSEK,20251231,013900,10.804,10.805,10.804,10.804
EURSEK,20251231,014000,10.804,10.804,10.804,10.804
EURSEK,20251231,014100,10.804,10.804,10.804,10.804
EURSEK,20251231,014200,10.804,10.804,10.804,10.804
EURSEK,20251231,014300,10.805,10.805,10.805,10.805
EURSEK,20251231,014400,10.805,10.805,10.805,10.805
EURSEK,20251231,014500,10.805,10.805,10.805,10.805
EURSEK,20251231,014600,10.804,10.804,10.804,10.804
EURSEK,20251231,014700,10.804,10.804,10.804,10.804
EURSEK,20251231,014800,10.804,10.804,10.804,10.804
EURSEK,20251231,014900,10.804,10.804,10.804,10.804
EURSEK,20251231,015000,10.804,10.805,10.804,10.805
EURSEK,20251231,015100,10.805,10.805,10.805,10.805
EURSEK,20251231,015200,10.804,10.805,10.804,10.805
EURSEK,20251231,015300,10.805,10.805,10.805,10.805
EURSEK,20251231,015400,10.805,10.805,10.805,10.805
EURSEK,20251231,015500,10.805,10.805,10.805,10.805
EURSEK,20251231,015600,10.806,10.806,10.806,10.806
EURSEK,20251231,015700,10.806,10.806,10.806,10.806
EURSEK,20251231,015800,10.806,10.806,10.806,10.806
EURSEK,20251231,015900,10.806,10.806,10.805,10.805
EURSEK,20251231,020000,10.805,10.805,10.805,10.805
EURSEK,20251231,020100,10.804,10.804,10.804,10.804
EURSEK,20251231,020200,10.804,10.804,10.804,10.804
EURSEK,20251231,020300,10.804,10.805,10.804,10.804
EURSEK,20251231,020400,10.804,10.804,10.804,10.804
EURSEK,20251231,020500,10.804,10.804,10.804,10.804
EURSEK,20251231,020600,10.804,10.804,10.804,10.804
EURSEK,20251231,020700,10.804,10.804,10.804,10.804
EURSEK,20251231,020800,10.804,10.804,10.804,10.804
EURSEK,20251231,020900,10.804,10.804,10.804,10.804
EURSEK,20251231,021000,10.804,10.804,10.804,10.804
EURSEK,20251231,021100,10.804,10.804,10.804,10.804
EURSEK,20251231,021200,10.804,10.804,10.804,10.804
EURSEK,20251231,021300,10.804,10.804,10.804,10.804
EURSEK,20251231,021400,10.804,10.805,10.804,10.804
EURSEK,20251231,021500,10.804,10.804,10.804,10.804
EURSEK,20251231,021600,10.804,10.804,10.804,10.804
EURSEK,20251231,021700,10.804,10.804,10.804,10.804
EURSEK,20251231,021800,10.803,10.803,10.803,10.803
EURSEK,20251231,021900,10.803,10.803,10.803,10.803
EURSEK,20251231,022000,10.803,10.803,10.803,10.803
EURSEK,20251231,022100,10.804,10.804,10.804,10.804
EURSEK,20251231,022200,10.804,10.804,10.804,10.804
EURSEK,20251231,022300,10.804,10.804,10.804,10.804
EURSEK,20251231,022400,10.804,10.805,10.804,10.805
EURSEK,20251231,022500,10.805,10.805,10.804,10.804
EURSEK,20251231,022600,10.804,10.804,10.804,10.804
EURSEK,20251231,022700,10.805,10.805,10.805,10.805
EURSEK,20251231,022800,10.804,10.804,10.804,10.804
EURSEK,20251231,022900,10.804,10.804,10.804,10.804
EURSEK,20251231,023000,10.804,10.804,10.804,10.804
EURSEK,20251231,023100,10.804,10.804,10.804,10.804
EURSEK,20251231,023200,10.804,10.804,10.803,10.803
EURSEK,20251231,023300,10.804,10.804,10.804,10.804
EURSEK,20251231,023400,10.804,10.804,10.804,10.804
EURSEK,20251231,023500,10.804,10.806,10.804,10.806
EURSEK,20251231,023600,10.806,10.806,10.806,10.806
EURSEK,20251231,023700,10.805,10.805,10.805,10.805
EURSEK,20251231,023800,10.804,10.804,10.804,10.804
EURSEK,20251231,023900,10.804,10.804,10.804,10.804
EURSEK,20251231,024000,10.805,10.805,10.805,10.805
EURSEK,20251231,024100,10.805,10.805,10.805,10.805
EURSEK,20251231,024200,10.805,10.805,10.805,10.805
EURSEK,20251231,024300,10.805,10.805,10.804,10.804
EURSEK,20251231,024400,10.804,10.804,10.804,10.804
EURSEK,20251231,024500,10.806,10.806,10.806,10.806
EURSEK,20251231,024600,10.805,10.805,10.805,10.805
EURSEK,20251231,024700,10.805,10.805,10.805,10.805
EURSEK,20251231,024800,10.805,10.805,10.805,10.805
EURSEK,20251231,024900,10.805,10.805,10.805,10.805
EURSEK,20251231,025000,10.805,10.805,10.805,10.805
EURSEK,20251231,025100,10.805,10.805,10.805,10.805
EURSEK,20251231,025200,10.805,10.806,10.805,10.806
EURSEK,20251231,025300,10.805,10.805,10.805,10.805
EURSEK,20251231,025400,10.805,10.805,10.805,10.805
EURSEK,20251231,025500,10.805,10.805,10.805,10.805
EURSEK,20251231,025600,10.805,10.805,10.805,10.805
EURSEK,20251231,025700,10.805,10.805,10.805,10.805
EURSEK,20251231,025800,10.805,10.805,10.804,10.805
EURSEK,20251231,025900,10.804,10.805,10.804,10.805
EURSEK,20251231,030000,10.805,10.805,10.805,10.805
EURSEK,20251231,030100,10.805,10.805,10.805,10.805
EURSEK,20251231,030200,10.805,10.805,10.805,10.805
EURSEK,20251231,030300,10.805,10.805,10.805,10.805
EURSEK,20251231,030400,10.805,10.805,10.805,10.805
EURSEK,20251231,030500,10.805,10.805,10.805,10.805
EURSEK,20251231,030600,10.805,10.805,10.805,10.805
EURSEK,20251231,030700,10.805,10.805,10.805,10.805
EURSEK,20251231,030800,10.805,10.806,10.805,10.805
EURSEK,20251231,030900,10.805,10.805,10.805,10.805
EURSEK,20251231,031000,10.805,10.805,10.805,10.805
EURSEK,20251231,031100,10.805,10.805,10.805,10.805
EURSEK,20251231,031200,10.806,10.806,10.805,10.805
EURSEK,20251231,031300,10.805,10.805,10.805,10.805
EURSEK,20251231,031400,10.806,10.806,10.805,10.806
EURSEK,20251231,031500,10.805,10.805,10.805,10.805
EURSEK,20251231,031600,10.805,10.805,10.805,10.805
EURSEK,20251231,031700,10.805,10.805,10.805,10.805
EURSEK,20251231,031800,10.805,10.805,10.805,10.805
EURSEK,20251231,031900,10.805,10.806,10.805,10.805
EURSEK,20251231,032000,10.805,10.805,10.805,10.805
EURSEK,20251231,032100,10.806,10.806,10.805,10.805
EURSEK,20251231,032200,10.805,10.805,10.805,10.805
EURSEK,20251231,032300,10.805,10.805,10.805,10.805
EURSEK,20251231,032400,10.805,10.805,10.805,10.805
EURSEK,20251231,032500,10.805,10.805,10.805,10.805
EURSEK,20251231,032600,10.805,10.805,10.805,10.805
EURSEK,20251231,032700,10.805,10.805,10.805,10.805
EURSEK,20251231,032800,10.805,10.805,10.805,10.805
EURSEK,20251231,032900,10.805,10.805,10.805,10.805
EURSEK,20251231,033000,10.805,10.805,10.805,10.805
EURSEK,20251231,033100,10.805,10.805,10.805,10.805
EURSEK,20251231,033200,10.805,10.805,10.805,10.805
EURSEK,20251231,033300,10.805,10.805,10.805,10.805
EURSEK,20251231,033400,10.805,10.805,10.805,10.805
EURSEK,20251231,033500,10.805,10.805,10.805,10.805
EURSEK,20251231,033600,10.805,10.805,10.805,10.805
EURSEK,20251231,033700,10.805,10.805,10.805,10.805
EURSEK,20251231,033800,10.805,10.805,10.805,10.805
EURSEK,20251231,033900,10.805,10.805,10.805,10.805
EURSEK,20251231,034000,10.805,10.805,10.805,10.805
EURSEK,20251231,034100,10.805,10.805,10.805,10.805
EURSEK,20251231,034200,10.805,10.806,10.805,10.806
EURSEK,20251231,034300,10.805,10.805,10.805,10.805
EURSEK,20251231,034400,10.805,10.805,10.805,10.805
EURSEK,20251231,034500,10.805,10.805,10.805,10.805
EURSEK,20251231,034600,10.805,10.805,10.805,10.805
EURSEK,20251231,034700,10.805,10.805,10.805,10.805
EURSEK,20251231,034800,10.805,10.805,10.805,10.805
EURSEK,20251231,034900,10.805,10.805,10.805,10.805
EURSEK,20251231,035000,10.805,10.805,10.805,10.805
EURSEK,20251231,035100,10.805,10.805,10.805,10.805
EURSEK,20251231,035200,10.805,10.805,10.805,10.805
EURSEK,20251231,035300,10.805,10.805,10.805,10.805
EURSEK,20251231,035400,10.805,10.805,10.805,10.805
EURSEK,20251231,035500,10.805,10.805,10.805,10.805
EURSEK,20251231,035600,10.806,10.806,10.805,10.805
EURSEK,20251231,035700,10.805,10.805,10.805,10.805
EURSEK,20251231,035800,10.805,10.805,10.805,10.805
EURSEK,20251231,035900,10.805,10.805,10.805,10.805
EURSEK,20251231,040000,10.805,10.805,10.805,10.805
EURSEK,20251231,040100,10.805,10.805,10.805,10.805
EURSEK,20251231,040200,10.805,10.805,10.805,10.805
EURSEK,20251231,040300,10.805,10.805,10.805,10.805
EURSEK,20251231,040400,10.805,10.806,10.805,10.806
EURSEK,20251231,040500,10.806,10.806,10.806,10.806
EURSEK,20251231,040600,10.806,10.806,10.806,10.806
EURSEK,20251231,040700,10.806,10.806,10.806,10.806
EURSEK,20251231,040800,10.805,10.806,10.805,10.806
EURSEK,20251231,040900,10.805,10.805,10.805,10.805
EURSEK,20251231,041000,10.805,10.805,10.805,10.805
EURSEK,20251231,041100,10.806,10.806,10.805,10.805
EURSEK,20251231,041200,10.805,10.805,10.805,10.805
EURSEK,20251231,041300,10.806,10.806,10.805,10.805
EURSEK,20251231,041400,10.805,10.805,10.805,10.805
EURSEK,20251231,041500,10.806,10.806,10.806,10.806
EURSEK,20251231,041600,10.806,10.806,10.805,10.805
EURSEK,20251231,041700,10.806,10.806,10.806,10.806
EURSEK,20251231,041800,10.806,10.806,10.806,10.806
EURSEK,20251231,041900,10.806,10.806,10.806,10.806
EURSEK,20251231,042000,10.806,10.806,10.806,10.806
EURSEK,20251231,042100,10.806,10.806,10.806,10.806
EURSEK,20251231,042200,10.806,10.806,10.806,10.806
EURSEK,20251231,042300,10.806,10.806,10.806,10.806
EURSEK,20251231,042400,10.806,10.806,10.806,10.806
EURSEK,20251231,042500,10.805,10.806,10.805,10.806
EURSEK,20251231,042600,10.806,10.806,10.806,10.806
EURSEK,20251231,042700,10.806,10.806,10.806,10.806
EURSEK,20251231,042800,10.805,10.805,10.805,10.805
EURSEK,20251231,042900,10.805,10.805,10.805,10.805
EURSEK,20251231,043000,10.805,10.805,10.805,10.805
EURSEK,20251231,043100,10.805,10.805,10.805,10.805
EURSEK,20251231,043200,10.806,10.806,10.806,10.806
EURSEK,20251231,043300,10.806,10.806,10.805,10.806
EURSEK,20251231,043400,10.805,10.805,10.805,10.805
EURSEK,20251231,043500,10.805,10.805,10.805,10.805
EURSEK,20251231,043600,10.805,10.805,10.805,10.805
EURSEK,20251231,043700,10.805,10.805,10.805,10.805
EURSEK,20251231,043800,10.805,10.805,10.805,10.805
EURSEK,20251231,043900,10.805,10.805,10.805,10.805
EURSEK,20251231,044000,10.805,10.805,10.805,10.805
EURSEK,20251231,044100,10.805,10.805,10.805,10.805
EURSEK,20251231,044200,10.805,10.805,10.805,10.805
EURSEK,20251231,044300,10.805,10.805,10.805,10.805
EURSEK,20251231,044400,10.805,10.805,10.805,10.805
EURSEK,20251231,044500,10.805,10.805,10.805,10.805
EURSEK,20251231,044600,10.805,10.805,10.805,10.805
EURSEK,20251231,044700,10.805,10.805,10.805,10.805
EURSEK,20251231,044800,10.805,10.805,10.805,10.805
EURSEK,20251231,044900,10.806,10.806,10.806,10.806
EURSEK,20251231,045000,10.806,10.806,10.806,10.806
EURSEK,20251231,045100,10.806,10.806,10.805,10.805
EURSEK,20251231,045200,10.805,10.805,10.805,10.805
EURSEK,20251231,045300,10.805,10.805,10.805,10.805
EURSEK,20251231,045400,10.806,10.806,10.806,10.806
EURSEK,20251231,045500,10.806,10.806,10.806,10.806
EURSEK,20251231,045600,10.806,10.806,10.806,10.806
EURSEK,20251231,045700,10.806,10.806,10.806,10.806
EURSEK,20251231,045800,10.806,10.806,10.806,10.806
EURSEK,20251231,045900,10.806,10.806,10.806,10.806
EURSEK,20251231,050000,10.806,10.806,10.806,10.806
EURSEK,20251231,050100,10.806,10.807,10.806,10.806
EURSEK,20251231,050200,10.806,10.806,10.806,10.806
EURSEK,20251231,050300,10.806,10.806,10.806,10.806
EURSEK,20251231,050400,10.806,10.806,10.806,10.806
EURSEK,20251231,050500,10.806,10.806,10.806,10.806
EURSEK,20251231,050600,10.806,10.806,10.806,10.806
EURSEK,20251231,050700,10.806,10.806,10.806,10.806
EURSEK,20251231,050800,10.806,10.806,10.806,10.806
EURSEK,20251231,050900,10.806,10.806,10.806,10.806
EURSEK,20251231,051000,10.806,10.806,10.806,10.806
EURSEK,20251231,051100,10.806,10.806,10.806,10.806
EURSEK,20251231,051200,10.806,10.806,10.806,10.806
EURSEK,20251231,051300,10.806,10.806,10.806,10.806
EURSEK,20251231,051400,10.806,10.806,10.806,10.806
EURSEK,20251231,051500,10.806,10.806,10.806,10.806
EURSEK,20251231,051600,10.807,10.807,10.807,10.807
EURSEK,20251231,051700,10.807,10.807,10.807,10.807
EURSEK,20251231,051800,10.807,10.807,10.807,10.807
EURSEK,20251231,051900,10.807,10.807,10.807,10.807
EURSEK,20251231,052000,10.807,10.807,10.807,10.807
EURSEK,20251231,052100,10.807,10.807,10.807,10.807
EURSEK,20251231,052200,10.807,10.807,10.807,10.807
EURSEK,20251231,052300,10.807,10.807,10.807,10.807
EURSEK,20251231,052400,10.807,10.807,10.807,10.807
EURSEK,20251231,052500,10.807,10.807,10.807,10.807
EURSEK,20251231,052600,10.807,10.807,10.807,10.807
EURSEK,20251231,052700,10.807,10.807,10.807,10.807
EURSEK,20251231,052800,10.807,10.807,10.807,10.807
EURSEK,20251231,052900,10.806,10.806,10.806,10.806
EURSEK,20251231,053000,10.806,10.807,10.806,10.807
EURSEK,20251231,053100,10.807,10.807,10.807,10.807
EURSEK,20251231,053200,10.807,10.807,10.807,10.807
EURSEK,20251231,053300,10.807,10.807,10.807,10.807
EURSEK,20251231,053400,10.807,10.807,10.807,10.807
EURSEK,20251231,053500,10.807,10.807,10.807,10.807
EURSEK,20251231,053600,10.807,10.807,10.807,10.807
EURSEK,20251231,053700,10.807,10.807,10.807,10.807
EURSEK,20251231,053800,10.807,10.807,10.807,10.807
EURSEK,20251231,053900,10.807,10.807,10.807,10.807
EURSEK,20251231,054000,10.807,10.807,10.807,10.807
EURSEK,20251231,054100,10.807,10.807,10.807,10.807
EURSEK,20251231,054200,10.807,10.807,10.807,10.807
EURSEK,20251231,054300,10.807,10.807,10.807,10.807
EURSEK,20251231,054400,10.807,10.807,10.807,10.807
EURSEK,20251231,054500,10.807,10.807,10.807,10.807
EURSEK,20251231,054600,10.807,10.807,10.807,10.807
EURSEK,20251231,054700,10.807,10.807,10.807,10.807
EURSEK,20251231,054800,10.807,10.807,10.807,10.807
EURSEK,20251231,054900,10.807,10.807,10.807,10.807
EURSEK,20251231,055000,10.807,10.807,10.807,10.807
EURSEK,20251231,055100,10.807,10.807,10.806,10.806
EURSEK,20251231,055200,10.805,10.806,10.805,10.806
EURSEK,20251231,055300,10.805,10.805,10.805,10.805
EURSEK,20251231,055400,10.805,10.806,10.805,10.805
EURSEK,20251231,055500,10.805,10.805,10.805,10.805
EURSEK,20251231,055600,10.805,10.805,10.805,10.805
EURSEK,20251231,055700,10.805,10.805,10.805,10.805
EURSEK,20251231,055800,10.805,10.805,10.805,10.805
EURSEK,20251231,055900,10.805,10.805,10.805,10.805
EURSEK,20251231,060000,10.805,10.805,10.805,10.805
EURSEK,20251231,060100,10.805,10.805,10.805,10.805
EURSEK,20251231,060200,10.805,10.805,10.805,10.805
EURSEK,20251231,060300,10.806,10.806,10.806,10.806
EURSEK,20251231,060400,10.806,10.806,10.806,10.806
EURSEK,20251231,060500,10.806,10.806,10.806,10.806
EURSEK,20251231,060600,10.806,10.807,10.806,10.807
EURSEK,20251231,060700,10.807,10.807,10.807,10.807
EURSEK,20251231,060800,10.807,10.807,10.807,10.807
EURSEK,20251231,060900,10.807,10.807,10.807,10.807
EURSEK,20251231,061000,10.807,10.807,10.807,10.807
EURSEK,20251231,061100,10.807,10.807,10.807,10.807
EURSEK,20251231,061200,10.807,10.807,10.807,10.807
EURSEK,20251231,061300,10.807,10.807,10.807,10.807
EURSEK,20251231,061400,10.807,10.807,10.807,10.807
EURSEK,20251231,061500,10.807,10.807,10.807,10.807
EURSEK,20251231,061600,10.807,10.807,10.807,10.807
EURSEK,20251231,061700,10.807,10.807,10.807,10.807
EURSEK,20251231,061800,10.807,10.807,10.807,10.807
EURSEK,20251231,061900,10.807,10.807,10.807,10.807
EURSEK,20251231,062000,10.807,10.807,10.807,10.807
EURSEK,20251231,062100,10.806,10.806,10.806,10.806
EURSEK,20251231,062200,10.806,10.807,10.806,10.807
EURSEK,20251231,062300,10.807,10.807,10.807,10.807
EURSEK,20251231,062400,10.807,10.807,10.807,10.807
EURSEK,20251231,062500,10.808,10.809,10.808,10.809
EURSEK,20251231,062600,10.809,10.809,10.809,10.809
EURSEK,20251231,062700,10.809,10.809,10.809,10.809
EURSEK,20251231,062800,10.809,10.809,10.809,10.809
EURSEK,20251231,062900,10.809,10.809,10.809,10.809
EURSEK,20251231,063000,10.809,10.809,10.809,10.809
EURSEK,20251231,063100,10.809,10.809,10.809,10.809
EURSEK,20251231,063200,10.809,10.809,10.809,10.809
EURSEK,20251231,063300,10.809,10.809,10.809,10.809
EURSEK,20251231,063400,10.809,10.809,10.809,10.809
EURSEK,20251231,063500,10.809,10.809,10.809,10.809
EURSEK,20251231,063600,10.809,10.809,10.809,10.809
EURSEK,20251231,063700,10.809,10.809,10.809,10.809
EURSEK,20251231,063800,10.809,10.809,10.809,10.809
EURSEK,20251231,063900,10.809,10.809,10.809,10.809
EURSEK,20251231,064000,10.809,10.809,10.809,10.809
EURSEK,20251231,064100,10.809,10.809,10.809,10.809
EURSEK,20251231,064200,10.809,10.809,10.809,10.809
EURSEK,20251231,064300,10.809,10.809,10.809,10.809
EURSEK,20251231,064400,10.809,10.809,10.809,10.809
EURSEK,20251231,064500,10.810,10.810,10.810,10.810
EURSEK,20251231,064600,10.810,10.810,10.810,10.810
EURSEK,20251231,064700,10.810,10.810,10.810,10.810
EURSEK,20251231,064800,10.810,10.810,10.810,10.810
EURSEK,20251231,064900,10.809,10.809,10.809,10.809
EURSEK,20251231,065000,10.809,10.809,10.809,10.809
EURSEK,20251231,065100,10.809,10.809,10.809,10.809
EURSEK,20251231,065200,10.809,10.809,10.809,10.809
EURSEK,20251231,065300,10.810,10.810,10.810,10.810
EURSEK,20251231,065400,10.809,10.809,10.809,10.809
EURSEK,20251231,065500,10.809,10.809,10.809,10.809
EURSEK,20251231,065600,10.809,10.809,10.809,10.809
EURSEK,20251231,065700,10.809,10.810,10.809,10.810
EURSEK,20251231,065800,10.809,10.810,10.809,10.810
EURSEK,20251231,065900,10.810,10.810,10.810,10.810
EURSEK,20251231,070000,10.810,10.810,10.810,10.810
EURSEK,20251231,070100,10.809,10.810,10.809,10.810
EURSEK,20251231,070200,10.809,10.809,10.809,10.809
EURSEK,20251231,070300,10.810,10.810,10.810,10.810
EURSEK,20251231,070400,10.809,10.810,10.809,10.809
EURSEK,20251231,070500,10.809,10.809,10.809,10.809
EURSEK,20251231,070600,10.809,10.809,10.809,10.809
EURSEK,20251231,070700,10.809,10.809,10.809,10.809
EURSEK,20251231,070800,10.810,10.810,10.810,10.810
EURSEK,20251231,070900,10.810,10.810,10.810,10.810
EURSEK,20251231,071000,10.810,10.810,10.810,10.810
EURSEK,20251231,071100,10.810,10.810,10.810,10.810
EURSEK,20251231,071200,10.810,10.811,10.810,10.811
EURSEK,20251231,071300,10.812,10.812,10.812,10.812
EURSEK,20251231,071400,10.812,10.812,10.812,10.812
EURSEK,20251231,071500,10.812,10.812,10.812,10.812
EURSEK,20251231,071600,10.813,10.813,10.813,10.813
EURSEK,20251231,071700,10.813,10.813,10.812,10.812
EURSEK,20251231,071800,10.813,10.813,10.813,10.813
EURSEK,20251231,071900,10.813,10.813,10.813,10.813
EURSEK,20251231,072000,10.813,10.813,10.813,10.813
EURSEK,20251231,072100,10.813,10.813,10.813,10.813
EURSEK,20251231,072200,10.813,10.813,10.813,10.813
EURSEK,20251231,072300,10.813,10.813,10.813,10.813
EURSEK,20251231,072400,10.813,10.813,10.813,10.813
EURSEK,20251231,072500,10.813,10.813,10.813,10.813
EURSEK,20251231,072600,10.813,10.813,10.813,10.813
EURSEK,20251231,072700,10.813,10.813,10.813,10.813
EURSEK,20251231,072800,10.813,10.814,10.813,10.814
EURSEK,20251231,072900,10.814,10.814,10.814,10.814
EURSEK,20251231,073000,10.814,10.814,10.814,10.814
EURSEK,20251231,073100,10.814,10.814,10.813,10.813
EURSEK,20251231,073200,10.813,10.813,10.813,10.813
EURSEK,20251231,073300,10.813,10.813,10.813,10.813
EURSEK,20251231,073400,10.813,10.813,10.813,10.813
EURSEK,20251231,073500,10.813,10.813,10.813,10.813
EURSEK,20251231,073600,10.813,10.813,10.813,10.813
EURSEK,20251231,073700,10.814,10.814,10.812,10.812
EURSEK,20251231,073800,10.813,10.813,10.812,10.812
EURSEK,20251231,073900,10.814,10.815,10.814,10.815
EURSEK,20251231,074000,10.815,10.815,10.815,10.815
EURSEK,20251231,074100,10.814,10.814,10.814,10.814
EURSEK,20251231,074200,10.814,10.814,10.814,10.814
EURSEK,20251231,074300,10.814,10.814,10.814,10.814
EURSEK,20251231,074400,10.814,10.814,10.814,10.814
EURSEK,20251231,074500,10.814,10.814,10.814,10.814
EURSEK,20251231,074600,10.814,10.815,10.814,10.815
EURSEK,20251231,074700,10.815,10.815,10.815,10.815
EURSEK,20251231,074800,10.815,10.815,10.815,10.815
EURSEK,20251231,074900,10.815,10.815,10.815,10.815
EURSEK,20251231,075000,10.815,10.815,10.815,10.815
EURSEK,20251231,075100,10.815,10.815,10.815,10.815
EURSEK,20251231,075200,10.815,10.815,10.815,10.815
EURSEK,20251231,075300,10.814,10.814,10.814,10.814
EURSEK,20251231,075400,10.815,10.815,10.815,10.815
EURSEK,20251231,075500,10.815,10.815,10.814,10.814
EURSEK,20251231,075600,10.814,10.814,10.814,10.814
EURSEK,20251231,075700,10.814,10.814,10.814,10.814
EURSEK,20251231,075800,10.815,10.815,10.815,10.815
EURSEK,20251231,075900,10.815,10.815,10.815,10.815
EURSEK,20251231,080000,10.815,10.815,10.814,10.814
EURSEK,20251231,080100,10.813,10.813,10.813,10.813
EURSEK,20251231,080200,10.814,10.814,10.813,10.813
EURSEK,20251231,080300,10.814,10.814,10.814,10.814
EURSEK,20251231,080400,10.815,10.815,10.815,10.815
EURSEK,20251231,080500,10.815,10.815,10.814,10.815
EURSEK,20251231,080600,10.814,10.814,10.814,10.814
EURSEK,20251231,080700,10.814,10.815,10.814,10.815
EURSEK,20251231,080800,10.815,10.815,10.815,10.815
EURSEK,20251231,080900,10.814,10.814,10.814,10.814
EURSEK,20251231,081000,10.814,10.814,10.814,10.814
EURSEK,20251231,081100,10.814,10.815,10.814,10.814
EURSEK,20251231,081200,10.815,10.816,10.815,10.816
EURSEK,20251231,081300,10.817,10.817,10.816,10.816
EURSEK,20251231,081400,10.816,10.816,10.816,10.816
EURSEK,20251231,081500,10.816,10.816,10.816,10.816
EURSEK,20251231,081600,10.817,10.817,10.817,10.817
EURSEK,20251231,081700,10.817,10.817,10.816,10.816
EURSEK,20251231,081800,10.817,10.817,10.816,10.816
EURSEK,20251231,081900,10.816,10.816,10.816,10.816
EURSEK,20251231,082000,10.815,10.816,10.815,10.816
EURSEK,20251231,082100,10.816,10.816,10.816,10.816
EURSEK,20251231,082200,10.816,10.816,10.816,10.816
EURSEK,20251231,082300,10.816,10.816,10.816,10.816
EURSEK,20251231,082400,10.816,10.816,10.816,10.816
EURSEK,20251231,082500,10.816,10.816,10.815,10.815
EURSEK,20251231,082600,10.816,10.816,10.816,10.816
EURSEK,20251231,082700,10.816,10.816,10.816,10.816
EURSEK,20251231,082800,10.815,10.815,10.815,10.815
EURSEK,20251231,082900,10.815,10.815,10.814,10.814
EURSEK,20251231,083000,10.814,10.814,10.814,10.814
EURSEK,20251231,083100,10.814,10.814,10.814,10.814
EURSEK,20251231,083200,10.815,10.815,10.814,10.814
EURSEK,20251231,083300,10.814,10.814,10.814,10.814
EURSEK,20251231,083400,10.814,10.814,10.814,10.814
EURSEK,20251231,083500,10.814,10.815,10.814,10.815
EURSEK,20251231,083600,10.814,10.814,10.814,10.814
EURSEK,20251231,083700,10.816,10.816,10.813,10.813
EURSEK,20251231,083800,10.813,10.813,10.813,10.813
EURSEK,20251231,083900,10.813,10.813,10.813,10.813
EURSEK,20251231,084000,10.814,10.814,10.813,10.813
EURSEK,20251231,084100,10.814,10.814,10.814,10.814
EURSEK,20251231,084200,10.814,10.814,10.814,10.814
EURSEK,20251231,084300,10.814,10.814,10.814,10.814
EURSEK,20251231,084400,10.814,10.814,10.814,10.814
EURSEK,20251231,084500,10.814,10.814,10.814,10.814
EURSEK,20251231,084600,10.815,10.815,10.814,10.814
EURSEK,20251231,084700,10.814,10.816,10.814,10.815
EURSEK,20251231,084800,10.816,10.816,10.815,10.815
EURSEK,20251231,084900,10.816,10.816,10.816,10.816
EURSEK,20251231,085000,10.816,10.816,10.815,10.815
EURSEK,20251231,085100,10.815,10.815,10.815,10.815
EURSEK,20251231,085200,10.816,10.816,10.814,10.814
EURSEK,20251231,085300,10.814,10.814,10.814,10.814
EURSEK,20251231,085400,10.814,10.814,10.814,10.814
EURSEK,20251231,085500,10.814,10.815,10.814,10.815
EURSEK,20251231,085600,10.814,10.814,10.814,10.814
EURSEK,20251231,085700,10.814,10.814,10.814,10.814
EURSEK,20251231,085800,10.814,10.814,10.814,10.814
EURSEK,20251231,085900,10.815,10.815,10.815,10.815
EURSEK,20251231,090000,10.815,10.815,10.815,10.815
EURSEK,20251231,090100,10.816,10.816,10.813,10.813
EURSEK,20251231,090200,10.812,10.813,10.812,10.813
EURSEK,20251231,090300,10.814,10.814,10.814,10.814
EURSEK,20251231,090400,10.814,10.814,10.812,10.812
EURSEK,20251231,090500,10.812,10.812,10.812,10.812
EURSEK,20251231,090600,10.813,10.813,10.812,10.812
EURSEK,20251231,090700,10.812,10.812,10.812,10.812
EURSEK,20251231,090800,10.813,10.813,10.810,10.810
EURSEK,20251231,090900,10.809,10.809,10.808,10.808
EURSEK,20251231,091000,10.808,10.809,10.808,10.809
EURSEK,20251231,091100,10.809,10.809,10.809,10.809
EURSEK,20251231,091200,10.808,10.808,10.807,10.807
EURSEK,20251231,091300,10.806,10.806,10.806,10.806
EURSEK,20251231,091400,10.806,10.807,10.806,10.807
EURSEK,20251231,091500,10.806,10.807,10.806,10.807
EURSEK,20251231,091600,10.809,10.809,10.808,10.808
EURSEK,20251231,091700,10.809,10.809,10.808,10.808
EURSEK,20251231,091800,10.808,10.808,10.807,10.807
EURSEK,20251231,091900,10.807,10.808,10.807,10.808
EURSEK,20251231,092000,10.808,10.808,10.808,10.808
EURSEK,20251231,092100,10.808,10.808,10.808,10.808
EURSEK,20251231,092200,10.808,10.808,10.808,10.808
EURSEK,20251231,092300,10.809,10.809,10.808,10.808
EURSEK,20251231,092400,10.808,10.808,10.808,10.808
EURSEK,20251231,092500,10.809,10.809,10.808,10.808
EURSEK,20251231,092600,10.809,10.809,10.808,10.808
EURSEK,20251231,092700,10.809,10.809,10.809,10.809
EURSEK,20251231,092800,10.808,10.808,10.808,10.808
EURSEK,20251231,092900,10.808,10.808,10.808,10.808
EURSEK,20251231,093000,10.809,10.809,10.808,10.808
EURSEK,20251231,093100,10.809,10.809,10.809,10.809
EURSEK,20251231,093200,10.808,10.809,10.808,10.809
EURSEK,20251231,093300,10.808,10.809,10.808,10.808
EURSEK,20251231,093400,10.807,10.807,10.807,10.807
EURSEK,20251231,093500,10.807,10.807,10.807,10.807
EURSEK,20251231,093600,10.807,10.807,10.807,10.807
EURSEK,20251231,093700,10.807,10.808,10.807,10.808
EURSEK,20251231,093800,10.807,10.808,10.807,10.808
EURSEK,20251231,093900,10.809,10.809,10.809,10.809
EURSEK,20251231,094000,10.809,10.810,10.809,10.810
EURSEK,20251231,094100,10.809,10.809,10.808,10.809
EURSEK,20251231,094200,10.809,10.809,10.809,10.809
EURSEK,20251231,094300,10.809,10.809,10.809,10.809
EURSEK,20251231,094400,10.808,10.809,10.808,10.809
EURSEK,20251231,094500,10.809,10.809,10.809,10.809
EURSEK,20251231,094600,10.809,10.809,10.809,10.809
EURSEK,20251231,094700,10.808,10.808,10.808,10.808
EURSEK,20251231,094800,10.807,10.807,10.805,10.805
EURSEK,20251231,094900,10.805,10.806,10.805,10.806
EURSEK,20251231,095000,10.806,10.806,10.806,10.806
EURSEK,20251231,095100,10.806,10.806,10.806,10.806
EURSEK,20251231,095200,10.806,10.806,10.806,10.806
EURSEK,20251231,095300,10.807,10.808,10.807,10.807
EURSEK,20251231,095400,10.808,10.808,10.808,10.808
EURSEK,20251231,095500,10.807,10.807,10.806,10.806
EURSEK,20251231,095600,10.806,10.806,10.806,10.806
EURSEK,20251231,095700,10.805,10.805,10.801,10.801
EURSEK,20251231,095800,10.802,10.802,10.801,10.802
EURSEK,20251231,095900,10.803,10.803,10.803,10.803
EURSEK,20251231,100000,10.803,10.804,10.802,10.804
EURSEK,20251231,100100,10.803,10.803,10.803,10.803
EURSEK,20251231,100200,10.803,10.804,10.803,10.803
EURSEK,20251231,100300,10.802,10.804,10.802,10.804
EURSEK,20251231,100400,10.803,10.807,10.803,10.806
EURSEK,20251231,100500,10.805,10.805,10.802,10.803
EURSEK,20251231,100600,10.804,10.804,10.803,10.803
EURSEK,20251231,100700,10.802,10.803,10.802,10.803
EURSEK,20251231,100800,10.802,10.802,10.802,10.802
EURSEK,20251231,100900,10.802,10.804,10.802,10.804
EURSEK,20251231,101000,10.803,10.804,10.803,10.804
EURSEK,20251231,101100,10.803,10.805,10.803,10.805
EURSEK,20251231,101200,10.805,10.805,10.805,10.805
EURSEK,20251231,101300,10.806,10.806,10.806,10.806
EURSEK,20251231,101400,10.805,10.806,10.805,10.806
EURSEK,20251231,101500,10.806,10.806,10.806,10.806
EURSEK,20251231,101600,10.805,10.805,10.804,10.804
EURSEK,20251231,101700,10.804,10.804,10.804,10.804
EURSEK,20251231,101800,10.805,10.805,10.805,10.805
EURSEK,20251231,101900,10.806,10.807,10.806,10.806
EURSEK,20251231,102000,10.807,10.811,10.807,10.810
EURSEK,20251231,102100,10.810,10.810,10.810,10.810
EURSEK,20251231,102200,10.811,10.811,10.811,10.811
EURSEK,20251231,102300,10.811,10.811,10.811,10.811
EURSEK,20251231,102400,10.812,10.812,10.811,10.811
EURSEK,20251231,102500,10.811,10.811,10.811,10.811
EURSEK,20251231,102600,10.811,10.811,10.811,10.811
EURSEK,20251231,102700,10.811,10.811,10.811,10.811
EURSEK,20251231,102800,10.812,10.812,10.812,10.812
EURSEK,20251231,102900,10.812,10.813,10.812,10.813
EURSEK,20251231,103000,10.812,10.812,10.812,10.812
EURSEK,20251231,103100,10.812,10.812,10.812,10.812
EURSEK,20251231,103200,10.813,10.813,10.810,10.810
EURSEK,20251231,103300,10.809,10.810,10.809,10.810
EURSEK,20251231,103400,10.810,10.810,10.810,10.810
EURSEK,20251231,103500,10.810,10.810,10.810,10.810
EURSEK,20251231,103600,10.810,10.810,10.810,10.810
EURSEK,20251231,103700,10.811,10.812,10.811,10.812
EURSEK,20251231,103800,10.812,10.812,10.812,10.812
EURSEK,20251231,103900,10.811,10.812,10.811,10.812
EURSEK,20251231,104000,10.812,10.812,10.812,10.812
EURSEK,20251231,104100,10.812,10.816,10.812,10.816
EURSEK,20251231,104200,10.817,10.817,10.816,10.816
EURSEK,20251231,104300,10.816,10.816,10.814,10.814
EURSEK,20251231,104400,10.814,10.814,10.814,10.814
EURSEK,20251231,104500,10.814,10.814,10.814,10.814
EURSEK,20251231,104600,10.813,10.813,10.810,10.810
EURSEK,20251231,104700,10.810,10.810,10.810,10.810
EURSEK,20251231,104800,10.811,10.811,10.811,10.811
EURSEK,20251231,104900,10.811,10.812,10.811,10.812
EURSEK,20251231,105000,10.812,10.812,10.812,10.812
EURSEK,20251231,105100,10.813,10.813,10.813,10.813
EURSEK,20251231,105200,10.812,10.813,10.812,10.813
EURSEK,20251231,105300,10.812,10.812,10.812,10.812
EURSEK,20251231,105400,10.812,10.813,10.812,10.813
EURSEK,20251231,105500,10.813,10.813,10.813,10.813
EURSEK,20251231,105600,10.814,10.814,10.812,10.812
EURSEK,20251231,105700,10.811,10.811,10.811,10.811
EURSEK,20251231,105800,10.810,10.811,10.810,10.811
EURSEK,20251231,105900,10.811,10.812,10.811,10.812
EURSEK,20251231,110000,10.813,10.813,10.813,10.813
EURSEK,20251231,110100,10.813,10.813,10.809,10.809
EURSEK,20251231,110200,10.810,10.810,10.810,10.810
EURSEK,20251231,110300,10.811,10.811,10.810,10.810
EURSEK,20251231,110400,10.811,10.811,10.811,10.811
EURSEK,20251231,110500,10.810,10.810,10.810,10.810
EURSEK,20251231,110600,10.810,10.810,10.809,10.809
EURSEK,20251231,110700,10.809,10.810,10.809,10.810
EURSEK,20251231,110800,10.809,10.809,10.809,10.809
EURSEK,20251231,110900,10.809,10.810,10.809,10.810
EURSEK,20251231,111000,10.809,10.809,10.807,10.807
EURSEK,20251231,111100,10.806,10.808,10.806,10.808
EURSEK,20251231,111200,10.807,10.807,10.807,10.807
EURSEK,20251231,111300,10.807,10.807,10.807,10.807
EURSEK,20251231,111400,10.807,10.807,10.807,10.807
EURSEK,20251231,111500,10.807,10.807,10.807,10.807
EURSEK,20251231,111600,10.807,10.807,10.807,10.807
EURSEK,20251231,111700,10.807,10.807,10.807,10.807
EURSEK,20251231,111800,10.807,10.807,10.807,10.807
EURSEK,20251231,111900,10.807,10.807,10.807,10.807
EURSEK,20251231,112000,10.807,10.809,10.807,10.809
EURSEK,20251231,112100,10.808,10.808,10.808,10.808
EURSEK,20251231,112200,10.808,10.809,10.808,10.809
EURSEK,20251231,112300,10.809,10.809,10.809,10.809
EURSEK,20251231,112400,10.808,10.808,10.807,10.807
EURSEK,20251231,112500,10.807,10.807,10.807,10.807
EURSEK,20251231,112600,10.807,10.807,10.807,10.807
EURSEK,20251231,112700,10.806,10.807,10.806,10.807
EURSEK,20251231,112800,10.807,10.807,10.807,10.807
EURSEK,20251231,112900,10.808,10.808,10.808,10.808
EURSEK,20251231,113000,10.808,10.808,10.808,10.808
EURSEK,20251231,113100,10.808,10.808,10.807,10.807
EURSEK,20251231,113200,10.807,10.807,10.807,10.807
EURSEK,20251231,113300,10.808,10.808,10.808,10.808
EURSEK,20251231,113400,10.808,10.808,10.808,10.808
EURSEK,20251231,113500,10.808,10.808,10.808,10.808
EURSEK,20251231,113600,10.807,10.808,10.807,10.808
EURSEK,20251231,113700,10.807,10.807,10.807,10.807
EURSEK,20251231,113800,10.807,10.808,10.807,10.807
EURSEK,20251231,113900,10.807,10.807,10.807,10.807
EURSEK,20251231,114000,10.806,10.806,10.806,10.806
EURSEK,20251231,114100,10.806,10.806,10.806,10.806
EURSEK,20251231,114200,10.805,10.805,10.805,10.805
EURSEK,20251231,114300,10.806,10.806,10.805,10.805
EURSEK,20251231,114400,10.806,10.806,10.806,10.806
EURSEK,20251231,114500,10.806,10.806,10.806,10.806
EURSEK,20251231,114600,10.806,10.806,10.806,10.806
EURSEK,20251231,114700,10.807,10.809,10.807,10.809
EURSEK,20251231,114800,10.809,10.809,10.808,10.808
EURSEK,20251231,114900,10.808,10.808,10.808,10.808
EURSEK,20251231,115000,10.809,10.809,10.808,10.808
EURSEK,20251231,115100,10.807,10.808,10.807,10.808
EURSEK,20251231,115200,10.807,10.808,10.807,10.808
EURSEK,20251231,115300,10.807,10.807,10.806,10.806
EURSEK,20251231,115400,10.806,10.806,10.806,10.806
EURSEK,20251231,115500,10.807,10.807,10.807,10.807
EURSEK,20251231,115600,10.807,10.807,10.807,10.807
EURSEK,20251231,115700,10.806,10.806,10.806,10.806
EURSEK,20251231,115800,10.806,10.806,10.806,10.806
EURSEK,20251231,115900,10.806,10.806,10.806,10.806
EURSEK,20251231,120000,10.806,10.807,10.806,10.807
EURSEK,20251231,120100,10.806,10.807,10.806,10.806
EURSEK,20251231,120200,10.807,10.807,10.806,10.806
EURSEK,20251231,120300,10.806,10.806,10.806,10.806
EURSEK,20251231,120400,10.805,10.805,10.805,10.805
EURSEK,20251231,120500,10.805,10.805,10.805,10.805
EURSEK,20251231,120600,10.805,10.805,10.805,10.805
EURSEK,20251231,120700,10.805,10.805,10.805,10.805
EURSEK,20251231,120800,10.804,10.804,10.804,10.804
EURSEK,20251231,120900,10.804,10.804,10.804,10.804
EURSEK,20251231,121000,10.804,10.804,10.804,10.804
EURSEK,20251231,121100,10.804,10.804,10.804,10.804
EURSEK,20251231,121200,10.803,10.803,10.801,10.801
EURSEK,20251231,121300,10.802,10.802,10.802,10.802
EURSEK,20251231,121400,10.803,10.803,10.803,10.803
EURSEK,20251231,121500,10.803,10.803,10.802,10.802
EURSEK,20251231,121600,10.802,10.802,10.802,10.802
EURSEK,20251231,121700,10.803,10.803,10.802,10.802
EURSEK,20251231,121800,10.802,10.803,10.802,10.803
EURSEK,20251231,121900,10.803,10.803,10.802,10.803
EURSEK,20251231,122000,10.802,10.802,10.802,10.802
EURSEK,20251231,122100,10.802,10.802,10.802,10.802
EURSEK,20251231,122200,10.803,10.803,10.802,10.803
EURSEK,20251231,122300,10.802,10.804,10.802,10.804
EURSEK,20251231,122400,10.803,10.803,10.803,10.803
EURSEK,20251231,122500,10.803,10.803,10.803,10.803
EURSEK,20251231,122600,10.803,10.803,10.803,10.803
EURSEK,20251231,122700,10.803,10.803,10.803,10.803
EURSEK,20251231,122800,10.803,10.803,10.803,10.803
EURSEK,20251231,122900,10.803,10.803,10.803,10.803
EURSEK,20251231,123000,10.803,10.803,10.803,10.803
EURSEK,20251231,123100,10.803,10.803,10.802,10.802
EURSEK,20251231,123200,10.801,10.802,10.801,10.802
EURSEK,20251231,123300,10.802,10.802,10.802,10.802
EURSEK,20251231,123400,10.802,10.802,10.801,10.801
EURSEK,20251231,123500,10.800,10.800,10.800,10.800
EURSEK,20251231,123600,10.800,10.800,10.800,10.800
EURSEK,20251231,123700,10.800,10.800,10.799,10.800
EURSEK,20251231,123800,10.800,10.800,10.800,10.800
EURSEK,20251231,123900,10.799,10.799,10.798,10.798
EURSEK,20251231,124000,10.797,10.797,10.797,10.797
EURSEK,20251231,124100,10.798,10.798,10.797,10.797
EURSEK,20251231,124200,10.798,10.798,10.797,10.798
EURSEK,20251231,124300,10.797,10.797,10.797,10.797
EURSEK,20251231,124400,10.797,10.797,10.797,10.797
EURSEK,20251231,124500,10.797,10.797,10.796,10.796
EURSEK,20251231,124600,10.795,10.795,10.795,10.795
EURSEK,20251231,124700,10.795,10.795,10.795,10.795
EURSEK,20251231,124800,10.795,10.795,10.795,10.795
EURSEK,20251231,124900,10.795,10.795,10.795,10.795
EURSEK,20251231,125000,10.795,10.796,10.795,10.796
EURSEK,20251231,125100,10.796,10.796,10.795,10.795
EURSEK,20251231,125200,10.795,10.796,10.795,10.796
EURSEK,20251231,125300,10.796,10.796,10.796,10.796
EURSEK,20251231,125400,10.796,10.796,10.796,10.796
EURSEK,20251231,125500,10.796,10.796,10.795,10.795
EURSEK,20251231,125600,10.796,10.796,10.796,10.796
EURSEK,20251231,125700,10.797,10.797,10.796,10.796
EURSEK,20251231,125800,10.797,10.797,10.797,10.797
EURSEK,20251231,125900,10.797,10.797,10.797,10.797
EURSEK,20251231,130000,10.797,10.797,10.796,10.796
EURSEK,20251231,130100,10.797,10.797,10.796,10.796
EURSEK,20251231,130200,10.797,10.797,10.797,10.797
EURSEK,20251231,130300,10.797,10.797,10.797,10.797
EURSEK,20251231,130400,10.796,10.797,10.796,10.796
EURSEK,20251231,130500,10.797,10.797,10.797,10.797
EURSEK,20251231,130600,10.797,10.797,10.797,10.797
EURSEK,20251231,130700,10.796,10.799,10.796,10.799
EURSEK,20251231,130800,10.800,10.800,10.800,10.800
EURSEK,20251231,130900,10.800,10.800,10.800,10.800
EURSEK,20251231,131000,10.800,10.800,10.800,10.800
EURSEK,20251231,131100,10.800,10.800,10.800,10.800
EURSEK,20251231,131200,10.800,10.800,10.800,10.800
EURSEK,20251231,131300,10.800,10.800,10.800,10.800
EURSEK,20251231,131400,10.799,10.799,10.799,10.799
EURSEK,20251231,131500,10.799,10.800,10.799,10.800
EURSEK,20251231,131600,10.800,10.800,10.800,10.800
EURSEK,20251231,131700,10.801,10.801,10.800,10.800
EURSEK,20251231,131800,10.801,10.801,10.801,10.801
EURSEK,20251231,131900,10.801,10.801,10.800,10.800
EURSEK,20251231,132000,10.800,10.800,10.800,10.800
EURSEK,20251231,132100,10.800,10.800,10.800,10.800
EURSEK,20251231,132200,10.801,10.801,10.800,10.800
EURSEK,20251231,132300,10.801,10.801,10.801,10.801
EURSEK,20251231,132400,10.801,10.801,10.800,10.800
EURSEK,20251231,132500,10.800,10.800,10.800,10.800
EURSEK,20251231,132600,10.800,10.800,10.800,10.800
EURSEK,20251231,132700,10.800,10.800,10.800,10.800
EURSEK,20251231,132800,10.800,10.800,10.800,10.800
EURSEK,20251231,132900,10.800,10.800,10.800,10.800
EURSEK,20251231,133000,10.800,10.800,10.800,10.800
EURSEK,20251231,133100,10.800,10.800,10.800,10.800
EURSEK,20251231,133200,10.800,10.800,10.800,10.800
EURSEK,20251231,133300,10.800,10.801,10.800,10.801
EURSEK,20251231,133400,10.800,10.800,10.800,10.800
EURSEK,20251231,133500,10.801,10.801,10.801,10.801
EURSEK,20251231,133600,10.801,10.801,10.800,10.800
EURSEK,20251231,133700,10.800,10.800,10.799,10.800
EURSEK,20251231,133800,10.800,10.800,10.800,10.800
EURSEK,20251231,133900,10.800,10.800,10.800,10.800
EURSEK,20251231,134000,10.800,10.800,10.800,10.800
EURSEK,20251231,134100,10.800,10.800,10.800,10.800
EURSEK,20251231,134200,10.801,10.802,10.801,10.802
EURSEK,20251231,134300,10.803,10.804,10.803,10.804
EURSEK,20251231,134400,10.803,10.804,10.803,10.803
EURSEK,20251231,134500,10.804,10.804,10.804,10.804
EURSEK,20251231,134600,10.804,10.804,10.804,10.804
EURSEK,20251231,134700,10.804,10.804,10.804,10.804
EURSEK,20251231,134800,10.804,10.804,10.804,10.804
EURSEK,20251231,134900,10.804,10.804,10.804,10.804
EURSEK,20251231,135000,10.805,10.807,10.805,10.807
EURSEK,20251231,135100,10.808,10.808,10.807,10.808
EURSEK,20251231,135200,10.809,10.809,10.808,10.809
EURSEK,20251231,135300,10.809,10.810,10.809,10.810
EURSEK,20251231,135400,10.811,10.811,10.810,10.811
EURSEK,20251231,135500,10.812,10.812,10.811,10.811
EURSEK,20251231,135600,10.812,10.812,10.811,10.811
EURSEK,20251231,135700,10.811,10.811,10.810,10.811
EURSEK,20251231,135800,10.810,10.811,10.810,10.811
EURSEK,20251231,135900,10.811,10.811,10.810,10.810
EURSEK,20251231,140000,10.811,10.811,10.810,10.811
EURSEK,20251231,140100,10.810,10.811,10.810,10.811
EURSEK,20251231,140200,10.810,10.811,10.810,10.810
EURSEK,20251231,140300,10.810,10.810,10.810,10.810
EURSEK,20251231,140400,10.811,10.814,10.811,10.813
EURSEK,20251231,140500,10.814,10.814,10.814,10.814
EURSEK,20251231,140600,10.815,10.815,10.814,10.815
EURSEK,20251231,140700,10.816,10.819,10.816,10.819
EURSEK,20251231,140800,10.820,10.820,10.819,10.819
EURSEK,20251231,140900,10.820,10.820,10.819,10.819
EURSEK,20251231,141000,10.818,10.820,10.818,10.820
EURSEK,20251231,141100,10.819,10.820,10.818,10.819
EURSEK,20251231,141200,10.820,10.820,10.819,10.820
EURSEK,20251231,141300,10.821,10.821,10.821,10.821
EURSEK,20251231,141400,10.822,10.822,10.821,10.822
EURSEK,20251231,141500,10.822,10.822,10.822,10.822
EURSEK,20251231,141600,10.821,10.821,10.821,10.821
EURSEK,20251231,141700,10.821,10.821,10.821,10.821
EURSEK,20251231,141800,10.821,10.821,10.821,10.821
EURSEK,20251231,141900,10.821,10.821,10.820,10.820
EURSEK,20251231,142000,10.820,10.820,10.820,10.820
EURSEK,20251231,142100,10.820,10.821,10.820,10.821
EURSEK,20251231,142200,10.821,10.821,10.821,10.821
EURSEK,20251231,142300,10.821,10.822,10.821,10.822
EURSEK,20251231,142400,10.823,10.823,10.822,10.822
EURSEK,20251231,142500,10.823,10.824,10.823,10.824
EURSEK,20251231,142600,10.825,10.825,10.824,10.824
EURSEK,20251231,142700,10.825,10.825,10.825,10.825
EURSEK,20251231,142800,10.825,10.826,10.825,10.826
EURSEK,20251231,142900,10.827,10.827,10.827,10.827
EURSEK,20251231,143000,10.827,10.827,10.825,10.825
EURSEK,20251231,143100,10.824,10.824,10.822,10.823
EURSEK,20251231,143200,10.822,10.823,10.821,10.822
EURSEK,20251231,143300,10.822,10.823,10.822,10.822
EURSEK,20251231,143400,10.823,10.825,10.823,10.825
EURSEK,20251231,143500,10.824,10.824,10.823,10.823
EURSEK,20251231,143600,10.822,10.822,10.821,10.821
EURSEK,20251231,143700,10.822,10.822,10.821,10.821
EURSEK,20251231,143800,10.820,10.821,10.820,10.821
EURSEK,20251231,143900,10.820,10.820,10.819,10.819
EURSEK,20251231,144000,10.820,10.821,10.820,10.821
EURSEK,20251231,144100,10.821,10.821,10.821,10.821
EURSEK,20251231,144200,10.820,10.820,10.819,10.819
EURSEK,20251231,144300,10.820,10.820,10.819,10.819
EURSEK,20251231,144400,10.820,10.821,10.819,10.819
EURSEK,20251231,144500,10.818,10.819,10.818,10.819
EURSEK,20251231,144600,10.818,10.818,10.818,10.818
EURSEK,20251231,144700,10.817,10.817,10.816,10.816
EURSEK,20251231,144800,10.816,10.816,10.816,10.816
EURSEK,20251231,144900,10.815,10.816,10.815,10.815
EURSEK,20251231,145000,10.814,10.816,10.814,10.816
EURSEK,20251231,145100,10.817,10.817,10.816,10.816
EURSEK,20251231,145200,10.817,10.817,10.817,10.817
EURSEK,20251231,145300,10.817,10.818,10.817,10.818
EURSEK,20251231,145400,10.817,10.817,10.816,10.816
EURSEK,20251231,145500,10.816,10.816,10.816,10.816
EURSEK,20251231,145600,10.815,10.815,10.814,10.814
EURSEK,20251231,145700,10.813,10.814,10.813,10.814
EURSEK,20251231,145800,10.815,10.815,10.814,10.814
EURSEK,20251231,145900,10.815,10.815,10.814,10.814
EURSEK,20251231,150000,10.814,10.814,10.814,10.814
EURSEK,20251231,150100,10.813,10.814,10.811,10.814
EURSEK,20251231,150200,10.813,10.813,10.813,10.813
EURSEK,20251231,150300,10.814,10.814,10.813,10.814
EURSEK,20251231,150400,10.813,10.814,10.813,10.814
EURSEK,20251231,150500,10.814,10.814,10.814,10.814
EURSEK,20251231,150600,10.814,10.814,10.814,10.814
EURSEK,20251231,150700,10.814,10.814,10.813,10.814
EURSEK,20251231,150800,10.815,10.817,10.815,10.816
EURSEK,20251231,150900,10.817,10.817,10.813,10.814
EURSEK,20251231,151000,10.813,10.813,10.812,10.812
EURSEK,20251231,151100,10.812,10.813,10.812,10.812
EURSEK,20251231,151200,10.811,10.811,10.811,10.811
EURSEK,20251231,151300,10.811,10.811,10.811,10.811
EURSEK,20251231,151400,10.811,10.812,10.811,10.811
EURSEK,20251231,151500,10.812,10.812,10.812,10.812
EURSEK,20251231,151600,10.811,10.812,10.811,10.811
EURSEK,20251231,151700,10.812,10.812,10.812,10.812
EURSEK,20251231,151800,10.812,10.812,10.811,10.811
EURSEK,20251231,151900,10.810,10.811,10.810,10.811
EURSEK,20251231,152000,10.810,10.811,10.810,10.811
EURSEK,20251231,152100,10.810,10.811,10.810,10.810
EURSEK,20251231,152200,10.811,10.811,10.810,10.810
EURSEK,20251231,152300,10.810,10.811,10.810,10.810
EURSEK,20251231,152400,10.811,10.811,10.811,10.811
EURSEK,20251231,152500,10.810,10.811,10.810,10.811
EURSEK,20251231,152600,10.811,10.811,10.810,10.810
EURSEK,20251231,152700,10.811,10.812,10.810,10.811
EURSEK,20251231,152800,10.811,10.811,10.811,10.811
EURSEK,20251231,152900,10.812,10.812,10.812,10.812
EURSEK,20251231,153000,10.812,10.812,10.812,10.812
EURSEK,20251231,153100,10.813,10.813,10.813,10.813
EURSEK,20251231,153200,10.813,10.813,10.812,10.812
EURSEK,20251231,153300,10.812,10.812,10.812,10.812
EURSEK,20251231,153400,10.813,10.816,10.813,10.816
EURSEK,20251231,153500,10.816,10.817,10.816,10.817
EURSEK,20251231,153600,10.817,10.817,10.817,10.817
EURSEK,20251231,153700,10.818,10.819,10.818,10.819
EURSEK,20251231,153800,10.820,10.820,10.819,10.819
EURSEK,20251231,153900,10.820,10.820,10.820,10.820
EURSEK,20251231,154000,10.820,10.820,10.819,10.820
EURSEK,20251231,154100,10.819,10.820,10.815,10.815
EURSEK,20251231,154200,10.814,10.814,10.807,10.807
EURSEK,20251231,154300,10.806,10.806,10.806,10.806
EURSEK,20251231,154400,10.805,10.807,10.805,10.806
EURSEK,20251231,154500,10.807,10.807,10.805,10.805
EURSEK,20251231,154600,10.804,10.805,10.804,10.805
EURSEK,20251231,154700,10.806,10.809,10.806,10.808
EURSEK,20251231,154800,10.809,10.810,10.808,10.809
EURSEK,20251231,154900,10.810,10.810,10.810,10.810
EURSEK,20251231,155000,10.811,10.812,10.811,10.812
EURSEK,20251231,155100,10.811,10.811,10.811,10.811
EURSEK,20251231,155200,10.812,10.814,10.812,10.814
EURSEK,20251231,155300,10.813,10.813,10.811,10.811
EURSEK,20251231,155400,10.811,10.811,10.811,10.811
EURSEK,20251231,155500,10.812,10.814,10.812,10.814
EURSEK,20251231,155600,10.813,10.814,10.813,10.814
EURSEK,20251231,155700,10.814,10.814,10.814,10.814
EURSEK,20251231,155800,10.814,10.818,10.814,10.818
EURSEK,20251231,155900,10.817,10.817,10.815,10.817
EURSEK,20251231,160000,10.816,10.816,10.815,10.815
EURSEK,20251231,160100,10.814,10.815,10.814,10.815
EURSEK,20251231,160200,10.814,10.815,10.814,10.815
EURSEK,20251231,160300,10.816,10.816,10.813,10.814
EURSEK,20251231,160400,10.816,10.818,10.816,10.817
EURSEK,20251231,160500,10.816,10.816,10.813,10.814
EURSEK,20251231,160600,10.813,10.814,10.813,10.814
EURSEK,20251231,160700,10.814,10.815,10.814,10.814
EURSEK,20251231,160800,10.814,10.814,10.814,10.814
EURSEK,20251231,160900,10.815,10.816,10.815,10.816
EURSEK,20251231,161000,10.817,10.817,10.816,10.816
EURSEK,20251231,161100,10.816,10.816,10.816,10.816
EURSEK,20251231,161200,10.816,10.816,10.815,10.815
EURSEK,20251231,161300,10.816,10.816,10.815,10.815
EURSEK,20251231,161400,10.815,10.815,10.815,10.815
EURSEK,20251231,161500,10.816,10.817,10.815,10.815
EURSEK,20251231,161600,10.816,10.816,10.813,10.813
EURSEK,20251231,161700,10.814,10.815,10.814,10.815
EURSEK,20251231,161800,10.814,10.816,10.814,10.816
EURSEK,20251231,161900,10.815,10.815,10.815,10.815
EURSEK,20251231,162000,10.815,10.815,10.814,10.815
EURSEK,20251231,162100,10.814,10.815,10.813,10.813
EURSEK,20251231,162200,10.812,10.814,10.811,10.813
EURSEK,20251231,162300,10.812,10.813,10.812,10.813
EURSEK,20251231,162400,10.812,10.812,10.811,10.811
EURSEK,20251231,162500,10.810,10.810,10.810,10.810
EURSEK,20251231,162600,10.810,10.810,10.809,10.810
EURSEK,20251231,162700,10.809,10.809,10.809,10.809
EURSEK,20251231,162800,10.809,10.809,10.809,10.809
EURSEK,20251231,162900,10.809,10.810,10.809,10.810
EURSEK,20251231,163000,10.809,10.810,10.807,10.807
EURSEK,20251231,163100,10.806,10.807,10.806,10.806
EURSEK,20251231,163200,10.807,10.807,10.806,10.806
EURSEK,20251231,163300,10.805,10.806,10.805,10.806
EURSEK,20251231,163400,10.807,10.807,10.807,10.807
EURSEK,20251231,163500,10.807,10.807,10.806,10.807
EURSEK,20251231,163600,10.806,10.806,10.806,10.806
EURSEK,20251231,163700,10.805,10.806,10.805,10.806
EURSEK,20251231,163800,10.807,10.807,10.806,10.806
EURSEK,20251231,163900,10.806,10.806,10.805,10.805
EURSEK,20251231,164000,10.805,10.805,10.805,10.805
EURSEK,20251231,164100,10.804,10.804,10.802,10.802
EURSEK,20251231,164200,10.802,10.802,10.802,10.802
EURSEK,20251231,164300,10.803,10.803,10.800,10.801
EURSEK,20251231,164400,10.800,10.800,10.800,10.800
EURSEK,20251231,164500,10.801,10.802,10.801,10.802
EURSEK,20251231,164600,10.803,10.806,10.803,10.805
EURSEK,20251231,164700,10.806,10.811,10.806,10.811
EURSEK,20251231,164800,10.812,10.817,10.812,10.817
EURSEK,20251231,164900,10.818,10.820,10.818,10.820
EURSEK,20251231,165000,10.821,10.824,10.821,10.823
EURSEK,20251231,165100,10.824,10.824,10.822,10.823
EURSEK,20251231,165200,10.824,10.824,10.820,10.820
EURSEK,20251231,165300,10.821,10.823,10.821,10.823
EURSEK,20251231,165400,10.822,10.823,10.822,10.822
EURSEK,20251231,165500,10.823,10.827,10.823,10.827
EURSEK,20251231,165600,10.826,10.833,10.826,10.832
EURSEK,20251231,165700,10.831,10.832,10.831,10.831
EURSEK,20251231,165800,10.832,10.832,10.830,10.832
EURSEK,20251231,165900,10.831,10.831,10.826,10.826
EURSEK,20251231,170000,10.825,10.825,10.821,10.821
EURSEK,20251231,170100,10.820,10.820,10.819,10.820
EURSEK,20251231,170200,10.821,10.823,10.821,10.823
EURSEK,20251231,170300,10.821,10.821,10.819,10.820
EURSEK,20251231,170400,10.819,10.819,10.816,10.818
EURSEK,20251231,170500,10.818,10.818,10.818,10.818
EURSEK,20251231,170600,10.819,10.819,10.818,10.818
EURSEK,20251231,170700,10.818,10.818,10.818,10.818
EURSEK,20251231,170800,10.817,10.817,10.816,10.817
EURSEK,20251231,170900,10.818,10.818,10.818,10.818
EURSEK,20251231,171000,10.818,10.818,10.818,10.818
EURSEK,20251231,171100,10.817,10.818,10.817,10.818
EURSEK,20251231,171200,10.817,10.818,10.817,10.818
EURSEK,20251231,171300,10.817,10.818,10.817,10.817
EURSEK,20251231,171400,10.818,10.818,10.818,10.818
EURSEK,20251231,171500,10.817,10.818,10.817,10.818
EURSEK,20251231,171600,10.817,10.817,10.816,10.816
EURSEK,20251231,171700,10.814,10.815,10.814,10.815
EURSEK,20251231,171800,10.814,10.814,10.814,10.814
EURSEK,20251231,171900,10.813,10.814,10.813,10.814
EURSEK,20251231,172000,10.813,10.813,10.813,10.813
EURSEK,20251231,172100,10.813,10.817,10.813,10.817
EURSEK,20251231,172200,10.816,10.817,10.816,10.817
EURSEK,20251231,172300,10.818,10.819,10.818,10.819
EURSEK,20251231,172400,10.818,10.818,10.817,10.817
EURSEK,20251231,172500,10.818,10.820,10.818,10.820
EURSEK,20251231,172600,10.819,10.820,10.819,10.820
EURSEK,20251231,172700,10.820,10.820,10.820,10.820
EURSEK,20251231,172800,10.820,10.820,10.820,10.820
EURSEK,20251231,172900,10.821,10.823,10.821,10.823
EURSEK,20251231,173000,10.822,10.822,10.820,10.820
EURSEK,20251231,173100,10.821,10.821,10.819,10.820
EURSEK,20251231,173200,10.820,10.820,10.820,10.820
EURSEK,20251231,173300,10.821,10.822,10.821,10.822
EURSEK,20251231,173400,10.823,10.823,10.823,10.823
EURSEK,20251231,173500,10.823,10.825,10.823,10.825
EURSEK,20251231,173600,10.826,10.826,10.826,10.826
EURSEK,20251231,173700,10.825,10.825,10.825,10.825
EURSEK,20251231,173800,10.825,10.825,10.824,10.824
EURSEK,20251231,173900,10.823,10.825,10.823,10.825
EURSEK,20251231,174000,10.825,10.825,10.825,10.825
EURSEK,20251231,174100,10.824,10.825,10.824,10.825
EURSEK,20251231,174200,10.824,10.824,10.823,10.823
EURSEK,20251231,174300,10.822,10.822,10.821,10.821
EURSEK,20251231,174400,10.821,10.821,10.821,10.821
EURSEK,20251231,174500,10.822,10.823,10.822,10.823
EURSEK,20251231,174600,10.822,10.822,10.822,10.822
EURSEK,20251231,174700,10.822,10.822,10.822,10.822
EURSEK,20251231,174800,10.822,10.823,10.821,10.823
EURSEK,20251231,174900,10.822,10.823,10.822,10.823
EURSEK,20251231,175000,10.823,10.823,10.823,10.823
EURSEK,20251231,175100,10.823,10.823,10.823,10.823
EURSEK,20251231,175200,10.823,10.823,10.822,10.822
EURSEK,20251231,175300,10.821,10.821,10.821,10.821
EURSEK,20251231,175400,10.822,10.823,10.822,10.823
EURSEK,20251231,175500,10.822,10.822,10.822,10.822
EURSEK,20251231,175600,10.823,10.823,10.822,10.823
EURSEK,20251231,175700,10.823,10.823,10.823,10.823
EURSEK,20251231,175800,10.824,10.824,10.822,10.822
EURSEK,20251231,175900,10.821,10.822,10.821,10.822
EURSEK,20251231,180000,10.821,10.821,10.821,10.821
EURSEK,20251231,180100,10.822,10.822,10.821,10.821
EURSEK,20251231,180200,10.822,10.822,10.822,10.822
EURSEK,20251231,180300,10.822,10.823,10.822,10.822
EURSEK,20251231,180400,10.821,10.822,10.821,10.822
EURSEK,20251231,180500,10.821,10.821,10.821,10.821
EURSEK,20251231,180600,10.820,10.820,10.819,10.819
EURSEK,20251231,180700,10.820,10.820,10.820,10.820
EURSEK,20251231,180800,10.820,10.820,10.819,10.820
EURSEK,20251231,180900,10.821,10.821,10.820,10.821
EURSEK,20251231,181000,10.822,10.822,10.821,10.822
EURSEK,20251231,181100,10.821,10.823,10.821,10.823
EURSEK,20251231,181200,10.822,10.823,10.822,10.822
EURSEK,20251231,181300,10.821,10.822,10.821,10.822
EURSEK,20251231,181400,10.823,10.824,10.823,10.824
EURSEK,20251231,181500,10.824,10.824,10.823,10.824
EURSEK,20251231,181600,10.824,10.824,10.824,10.824
EURSEK,20251231,181700,10.824,10.824,10.824,10.824
EURSEK,20251231,181800,10.823,10.823,10.823,10.823
EURSEK,20251231,181900,10.823,10.823,10.823,10.823
EURSEK,20251231,182000,10.823,10.823,10.822,10.823
EURSEK,20251231,182100,10.823,10.823,10.823,10.823
EURSEK,20251231,182200,10.824,10.824,10.824,10.824
EURSEK,20251231,182300,10.823,10.823,10.823,10.823
EURSEK,20251231,182400,10.823,10.823,10.823,10.823
EURSEK,20251231,182500,10.823,10.823,10.822,10.822
EURSEK,20251231,182600,10.822,10.822,10.822,10.822
EURSEK,20251231,182700,10.822,10.822,10.822,10.822
EURSEK,20251231,182800,10.823,10.823,10.822,10.822
EURSEK,20251231,182900,10.823,10.823,10.823,10.823
EURSEK,20251231,183000,10.824,10.824,10.824,10.824
EURSEK,20251231,183100,10.824,10.824,10.824,10.824
EURSEK,20251231,183200,10.824,10.824,10.824,10.824
EURSEK,20251231,183300,10.824,10.824,10.823,10.823
EURSEK,20251231,183400,10.823,10.823,10.823,10.823
EURSEK,20251231,183500,10.823,10.823,10.823,10.823
EURSEK,20251231,183600,10.822,10.822,10.822,10.822
EURSEK,20251231,183700,10.822,10.822,10.821,10.821
EURSEK,20251231,183800,10.822,10.822,10.821,10.821
EURSEK,20251231,183900,10.821,10.822,10.821,10.822
EURSEK,20251231,184000,10.821,10.821,10.821,10.821
EURSEK,20251231,184100,10.821,10.821,10.821,10.821
EURSEK,20251231,184200,10.821,10.821,10.821,10.821
EURSEK,20251231,184300,10.822,10.822,10.821,10.821
EURSEK,20251231,184400,10.821,10.821,10.821,10.821
EURSEK,20251231,184500,10.822,10.822,10.821,10.822
EURSEK,20251231,184600,10.822,10.822,10.822,10.822
EURSEK,20251231,184700,10.822,10.822,10.822,10.822
EURSEK,20251231,184800,10.821,10.823,10.821,10.823
EURSEK,20251231,184900,10.822,10.822,10.822,10.822
EURSEK,20251231,185000,10.822,10.822,10.822,10.822
EURSEK,20251231,185100,10.821,10.822,10.821,10.821
EURSEK,20251231,185200,10.820,10.821,10.820,10.821
EURSEK,20251231,185300,10.820,10.821,10.820,10.821
EURSEK,20251231,185400,10.822,10.822,10.822,10.822
EURSEK,20251231,185500,10.822,10.822,10.822,10.822
EURSEK,20251231,185600,10.822,10.823,10.822,10.822
EURSEK,20251231,185700,10.823,10.823,10.822,10.823
EURSEK,20251231,185800,10.822,10.823,10.822,10.823
EURSEK,20251231,185900,10.822,10.822,10.821,10.821
EURSEK,20251231,190000,10.821,10.821,10.821,10.821
EURSEK,20251231,190100,10.821,10.821,10.820,10.820
EURSEK,20251231,190200,10.821,10.821,10.821,10.821
EURSEK,20251231,190300,10.820,10.821,10.820,10.821
EURSEK,20251231,190400,10.822,10.823,10.822,10.823
EURSEK,20251231,190500,10.822,10.823,10.822,10.823
EURSEK,20251231,190600,10.822,10.822,10.822,10.822
EURSEK,20251231,190700,10.822,10.823,10.822,10.822
EURSEK,20251231,190800,10.821,10.821,10.821,10.821
EURSEK,20251231,190900,10.821,10.821,10.821,10.821
EURSEK,20251231,191000,10.821,10.821,10.821,10.821
EURSEK,20251231,191100,10.820,10.821,10.820,10.821
EURSEK,20251231,191200,10.821,10.821,10.820,10.820
EURSEK,20251231,191300,10.821,10.821,10.820,10.820
EURSEK,20251231,191400,10.821,10.821,10.821,10.821
EURSEK,20251231,191500,10.820,10.821,10.820,10.821
EURSEK,20251231,191600,10.820,10.820,10.820,10.820
EURSEK,20251231,191700,10.820,10.820,10.820,10.820
EURSEK,20251231,191800,10.821,10.821,10.821,10.821
EURSEK,20251231,191900,10.821,10.821,10.821,10.821
EURSEK,20251231,192000,10.821,10.821,10.821,10.821
EURSEK,20251231,192100,10.821,10.821,10.821,10.821
EURSEK,20251231,192200,10.821,10.821,10.821,10.821
EURSEK,20251231,192300,10.821,10.821,10.821,10.821
EURSEK,20251231,192400,10.821,10.822,10.821,10.821
EURSEK,20251231,192500,10.821,10.821,10.821,10.821
EURSEK,20251231,192600,10.820,10.820,10.819,10.819
EURSEK,20251231,192700,10.819,10.819,10.819,10.819
EURSEK,20251231,192800,10.819,10.819,10.819,10.819
EURSEK,20251231,192900,10.820,10.820,10.819,10.819
EURSEK,20251231,193000,10.819,10.819,10.819,10.819
EURSEK,20251231,193100,10.819,10.821,10.819,10.820
EURSEK,20251231,193200,10.819,10.819,10.819,10.819
EURSEK,20251231,193300,10.820,10.820,10.819,10.820
EURSEK,20251231,193400,10.819,10.819,10.819,10.819
EURSEK,20251231,193500,10.819,10.820,10.819,10.820
EURSEK,20251231,193600,10.820,10.820,10.820,10.820
EURSEK,20251231,193700,10.820,10.820,10.820,10.820
EURSEK,20251231,193800,10.820,10.820,10.820,10.820
EURSEK,20251231,193900,10.821,10.821,10.821,10.821
EURSEK,20251231,194000,10.821,10.821,10.821,10.821
EURSEK,20251231,194100,10.821,10.821,10.821,10.821
EURSEK,20251231,194200,10.821,10.821,10.821,10.821
EURSEK,20251231,194300,10.821,10.821,10.820,10.820
EURSEK,20251231,194400,10.820,10.820,10.820,10.820
EURSEK,20251231,194500,10.820,10.820,10.820,10.820
EURSEK,20251231,194600,10.820,10.820,10.820,10.820
EURSEK,20251231,194700,10.820,10.821,10.820,10.821
EURSEK,20251231,194800,10.821,10.821,10.821,10.821
EURSEK,20251231,194900,10.821,10.821,10.821,10.821
EURSEK,20251231,195000,10.820,10.820,10.820,10.820
EURSEK,20251231,195100,10.820,10.820,10.820,10.820
EURSEK,20251231,195200,10.820,10.820,10.820,10.820
EURSEK,20251231,195300,10.821,10.821,10.821,10.821
EURSEK,20251231,195400,10.821,10.821,10.821,10.821
EURSEK,20251231,195500,10.821,10.821,10.821,10.821
EURSEK,20251231,195600,10.821,10.821,10.821,10.821
EURSEK,20251231,195700,10.821,10.821,10.821,10.821
EURSEK,20251231,195800,10.821,10.821,10.821,10.821
EURSEK,20251231,195900,10.821,10.821,10.821,10.821
EURSEK,20251231,200000,10.821,10.821,10.821,10.821
EURSEK,20251231,200100,10.821,10.822,10.821,10.822
EURSEK,20251231,200200,10.822,10.822,10.822,10.822
EURSEK,20251231,200300,10.823,10.823,10.820,10.820
EURSEK,20251231,200400,10.820,10.821,10.820,10.821
EURSEK,20251231,200500,10.820,10.821,10.820,10.821
EURSEK,20251231,200600,10.821,10.821,10.821,10.821
EURSEK,20251231,200700,10.821,10.821,10.821,10.821
EURSEK,20251231,200800,10.821,10.821,10.821,10.821
EURSEK,20251231,200900,10.820,10.820,10.820,10.820
EURSEK,20251231,201000,10.820,10.820,10.820,10.820
EURSEK,20251231,201100,10.820,10.820,10.820,10.820
EURSEK,20251231,201200,10.820,10.820,10.820,10.820
EURSEK,20251231,201300,10.820,10.820,10.820,10.820
EURSEK,20251231,201400,10.820,10.820,10.820,10.820
EURSEK,20251231,201500,10.820,10.820,10.820,10.820
EURSEK,20251231,201600,10.821,10.821,10.820,10.820
EURSEK,20251231,201700,10.820,10.820,10.820,10.820
EURSEK,20251231,201800,10.820,10.820,10.820,10.820
EURSEK,20251231,201900,10.820,10.820,10.820,10.820
EURSEK,20251231,202000,10.820,10.820,10.820,10.820
EURSEK,20251231,202100,10.820,10.820,10.820,10.820
EURSEK,20251231,202200,10.820,10.820,10.820,10.820
EURSEK,20251231,202300,10.820,10.820,10.820,10.820
EURSEK,20251231,202400,10.820,10.820,10.820,10.820
EURSEK,20251231,202500,10.820,10.820,10.820,10.820
EURSEK,20251231,202600,10.820,10.820,10.820,10.820
EURSEK,20251231,202700,10.820,10.820,10.820,10.820
EURSEK,20251231,202800,10.820,10.821,10.820,10.821
EURSEK,20251231,202900,10.821,10.821,10.821,10.821
EURSEK,20251231,203000,10.821,10.821,10.821,10.821
EURSEK,20251231,203100,10.821,10.821,10.821,10.821
EURSEK,20251231,203200,10.821,10.821,10.821,10.821
EURSEK,20251231,203300,10.821,10.822,10.821,10.822
EURSEK,20251231,203400,10.823,10.823,10.823,10.823
EURSEK,20251231,203500,10.823,10.823,10.822,10.822
EURSEK,20251231,203600,10.821,10.821,10.821,10.821
EURSEK,20251231,203700,10.822,10.822,10.821,10.821
EURSEK,20251231,203800,10.821,10.821,10.821,10.821
EURSEK,20251231,203900,10.820,10.820,10.820,10.820
EURSEK,20251231,204000,10.821,10.821,10.821,10.821
EURSEK,20251231,204100,10.821,10.821,10.821,10.821
EURSEK,20251231,204200,10.821,10.821,10.821,10.821
EURSEK,20251231,204300,10.821,10.821,10.821,10.821
EURSEK,20251231,204400,10.820,10.821,10.820,10.821
EURSEK,20251231,204500,10.821,10.821,10.821,10.821
EURSEK,20251231,204600,10.821,10.821,10.821,10.821
EURSEK,20251231,204700,10.821,10.821,10.821,10.821
EURSEK,20251231,204800,10.821,10.821,10.821,10.821
EURSEK,20251231,204900,10.820,10.821,10.820,10.821
EURSEK,20251231,205000,10.821,10.821,10.821,10.821
EURSEK,20251231,205100,10.820,10.820,10.820,10.820
EURSEK,20251231,205200,10.820,10.820,10.820,10.820
EURSEK,20251231,205300,10.820,10.820,10.820,10.820
EURSEK,20251231,205400,10.820,10.821,10.820,10.821
EURSEK,20251231,205500,10.820,10.821,10.820,10.821
EURSEK,20251231,205600,10.821,10.821,10.821,10.821
EURSEK,20251231,205700,10.821,10.821,10.821,10.821
EURSEK,20251231,205800,10.821,10.821,10.821,10.821
EURSEK,20251231,205900,10.821,10.821,10.821,10.821
EURSEK,20251231,210000,10.821,10.821,10.821,10.821
EURSEK,20251231,210100,10.820,10.820,10.820,10.820
EURSEK,20251231,210200,10.819,10.819,10.819,10.819
EURSEK,20251231,210300,10.819,10.819,10.819,10.819
EURSEK,20251231,210400,10.819,10.819,10.819,10.819
EURSEK,20251231,210500,10.819,10.819,10.819,10.819
EURSEK,20251231,210600,10.819,10.819,10.819,10.819
EURSEK,20251231,210700,10.819,10.819,10.819,10.819
EURSEK,20251231,210800,10.819,10.819,10.819,10.819
EURSEK,20251231,210900,10.819,10.819,10.819,10.819
EURSEK,20251231,211000,10.819,10.819,10.819,10.819
EURSEK,20251231,211100,10.819,10.820,10.819,10.820
EURSEK,20251231,211200,10.820,10.820,10.820,10.820
EURSEK,20251231,211300,10.820,10.820,10.820,10.820
EURSEK,20251231,211400,10.820,10.820,10.820,10.820
EURSEK,20251231,211500,10.820,10.820,10.820,10.820
EURSEK,20251231,211600,10.819,10.819,10.819,10.819
EURSEK,20251231,211700,10.819,10.819,10.819,10.819
EURSEK,20251231,211800,10.819,10.819,10.819,10.819
EURSEK,20251231,211900,10.819,10.820,10.819,10.820
EURSEK,20251231,212000,10.819,10.819,10.819,10.819
EURSEK,20251231,212100,10.819,10.819,10.819,10.819
EURSEK,20251231,212200,10.819,10.820,10.819,10.820
EURSEK,20251231,212300,10.819,10.819,10.819,10.819
EURSEK,20251231,212400,10.819,10.819,10.819,10.819
EURSEK,20251231,212500,10.819,10.819,10.819,10.819
EURSEK,20251231,212600,10.819,10.819,10.819,10.819
EURSEK,20251231,212700,10.819,10.819,10.819,10.819
EURSEK,20251231,212800,10.820,10.820,10.820,10.820
EURSEK,20251231,212900,10.820,10.821,10.820,10.821
EURSEK,20251231,213000,10.821,10.821,10.821,10.821
EURSEK,20251231,213100,10.821,10.821,10.821,10.821
EURSEK,20251231,213200,10.821,10.821,10.821,10.821
EURSEK,20251231,213300,10.820,10.820,10.820,10.820
EURSEK,20251231,213400,10.819,10.820,10.819,10.820
EURSEK,20251231,213500,10.820,10.820,10.820,10.820
EURSEK,20251231,213600,10.819,10.820,10.819,10.819
EURSEK,20251231,213700,10.819,10.820,10.819,10.820
EURSEK,20251231,213800,10.820,10.820,10.820,10.820
EURSEK,20251231,213900,10.819,10.819,10.819,10.819
EURSEK,20251231,214000,10.819,10.819,10.819,10.819
EURSEK,20251231,214100,10.819,10.819,10.819,10.819
EURSEK,20251231,214200,10.819,10.819,10.819,10.819
EURSEK,20251231,214300,10.819,10.819,10.819,10.819
EURSEK,20251231,214400,10.819,10.820,10.819,10.820
EURSEK,20251231,214500,10.819,10.819,10.819,10.819
EURSEK,20251231,214600,10.819,10.819,10.819,10.819
EURSEK,20251231,214700,10.819,10.819,10.819,10.819
EURSEK,20251231,214800,10.820,10.820,10.819,10.819
EURSEK,20251231,214900,10.819,10.819,10.819,10.819
EURSEK,20251231,215000,10.819,10.821,10.819,10.821
EURSEK,20251231,215100,10.820,10.820,10.820,10.820
EURSEK,20251231,215200,10.820,10.820,10.820,10.820
EURSEK,20251231,215300,10.821,10.821,10.820,10.820
EURSEK,20251231,215400,10.821,10.821,10.821,10.821
EURSEK,20251231,215500,10.821,10.821,10.820,10.820
EURSEK,20251231,215600,10.820,10.820,10.820,10.820
EURSEK,20251231,215700,10.820,10.820,10.820,10.820
EURSEK,20251231,215800,10.819,10.819,10.817,10.818
EURSEK,20251231,215900,10.818,10.818,10.818,10.818
EURSEK,20251231,220000,10.819,10.819,10.818,10.818
EURSEK,20251231,220100,10.817,10.817,10.817,10.817
EURSEK,20251231,220200,10.816,10.816,10.815,10.815
EURSEK,20251231,220300,10.814,10.814,10.814,10.814
EURSEK,20251231,220400,10.814,10.815,10.814,10.815
EURSEK,20251231,220500,10.814,10.814,10.814,10.814
EURSEK,20251231,220600,10.814,10.814,10.814,10.814
EURSEK,20251231,220700,10.814,10.814,10.814,10.814
EURSEK,20251231,220800,10.814,10.814,10.814,10.814
EURSEK,20251231,220900,10.814,10.814,10.813,10.813
EURSEK,20251231,221000,10.813,10.813,10.813,10.813
EURSEK,20251231,221100,10.813,10.813,10.813,10.813
EURSEK,20251231,221200,10.813,10.813,10.813,10.813
EURSEK,20251231,221300,10.813,10.813,10.813,10.813
EURSEK,20251231,221400,10.811,10.811,10.811,10.811
EURSEK,20251231,221500,10.811,10.812,10.811,10.812
EURSEK,20251231,221600,10.813,10.813,10.812,10.812
EURSEK,20251231,221700,10.811,10.812,10.811,10.812
EURSEK,20251231,221800,10.813,10.813,10.812,10.812
EURSEK,20251231,221900,10.813,10.813,10.813,10.813
EURSEK,20251231,222000,10.813,10.813,10.813,10.813
EURSEK,20251231,222100,10.813,10.813,10.813,10.813
EURSEK,20251231,222200,10.813,10.813,10.813,10.813
EURSEK,20251231,222300,10.813,10.813,10.813,10.813
EURSEK,20251231,222400,10.813,10.813,10.813,10.813
EURSEK,20251231,222500,10.813,10.814,10.813,10.814
EURSEK,20251231,222600,10.814,10.814,10.814,10.814
EURSEK,20251231,222700,10.814,10.814,10.814,10.814
EURSEK,20251231,222800,10.814,10.814,10.814,10.814
EURSEK,20251231,222900,10.814,10.814,10.814,10.814
EURSEK,20251231,223000,10.813,10.813,10.813,10.813
EURSEK,20251231,223100,10.813,10.813,10.813,10.813
EURSEK,20251231,223200,10.813,10.813,10.813,10.813
EURSEK,20251231,223300,10.813,10.813,10.813,10.813
EURSEK,20251231,223400,10.813,10.813,10.813,10.813
EURSEK,20251231,223500,10.813,10.813,10.812,10.812
EURSEK,20251231,223600,10.812,10.812,10.812,10.812
EURSEK,20251231,223700,10.812,10.812,10.812,10.812
EURSEK,20251231,223800,10.812,10.812,10.812,10.812
EURSEK,20251231,223900,10.812,10.812,10.812,10.812
EURSEK,20251231,224000,10.812,10.812,10.812,10.812
EURSEK,20251231,224100,10.812,10.812,10.812,10.812
EURSEK,20251231,224200,10.812,10.812,10.812,10.812
EURSEK,20251231,224300,10.812,10.812,10.812,10.812
EURSEK,20251231,224400,10.812,10.812,10.812,10.812
EURSEK,20251231,224500,10.811,10.811,10.811,10.811
EURSEK,20251231,224600,10.811,10.811,10.811,10.811
EURSEK,20251231,224700,10.812,10.813,10.812,10.813
EURSEK,20251231,224800,10.814,10.814,10.814,10.814
EURSEK,20251231,224900,10.814,10.814,10.814,10.814
EURSEK,20251231,225000,10.814,10.814,10.813,10.813
EURSEK,20251231,225100,10.814,10.814,10.814,10.814
EURSEK,20251231,225200,10.814,10.814,10.814,10.814
EURSEK,20251231,225300,10.814,10.814,10.813,10.813
EURSEK,20251231,225400,10.812,10.813,10.812,10.813
EURSEK,20251231,225500,10.813,10.813,10.813,10.813
EURSEK,20251231,225600,10.812,10.813,10.812,10.813
EURSEK,20251231,225700,10.814,10.815,10.814,10.815
EURSEK,20251231,225800,10.815,10.815,10.815,10.815
EURSEK,20251231,225900,10.815,10.815,10.815,10.815
EURSEK,20251231,230000,10.815,10.815,10.815,10.815
EURSEK,20251231,230100,10.815,10.815,10.815,10.815
EURSEK,20251231,230200,10.815,10.815,10.815,10.815
EURSEK,20251231,230300,10.815,10.815,10.815,10.815
EURSEK,20251231,230400,10.815,10.815,10.815,10.815
EURSEK,20251231,230500,10.815,10.815,10.815,10.815
EURSEK,20251231,230600,10.815,10.815,10.815,10.815
EURSEK,20251231,230700,10.815,10.815,10.815,10.815
EURSEK,20251231,230800,10.815,10.815,10.815,10.815
EURSEK,20251231,230900,10.815,10.815,10.815,10.815
EURSEK,20251231,231000,10.815,10.815,10.815,10.815
EURSEK,20251231,231100,10.815,10.815,10.815,10.815
EURSEK,20251231,231200,10.815,10.815,10.815,10.815
EURSEK,20251231,231300,10.815,10.815,10.815,10.815
EURSEK,20251231,231400,10.815,10.815,10.815,10.815
EURSEK,20251231,231500,10.815,10.815,10.815,10.815
EURSEK,20251231,231600,10.815,10.815,10.815,10.815
EURSEK,20251231,231700,10.815,10.815,10.815,10.815
EURSEK,20251231,231800,10.815,10.815,10.815,10.815
EURSEK,20251231,231900,10.815,10.815,10.815,10.815
EURSEK,20251231,232000,10.815,10.815,10.815,10.815
EURSEK,20251231,232100,10.815,10.815,10.815,10.815
EURSEK,20251231,232200,10.815,10.815,10.815,10.815
EURSEK,20251231,232300,10.815,10.815,10.815,10.815
EURSEK,20251231,232400,10.815,10.815,10.815,10.815
EURSEK,20251231,232500,10.815,10.815,10.815,10.815
EURSEK,20251231,232600,10.815,10.815,10.815,10.815
EURSEK,20251231,232700,10.815,10.815,10.815,10.815
EURSEK,20251231,232800,10.815,10.815,10.815,10.815
EURSEK,20251231,232900,10.815,10.815,10.815,10.815
EURSEK,20251231,233000,10.815,10.815,10.815,10.815
EURSEK,20251231,233100,10.815,10.815,10.815,10.815
EURSEK,20251231,233200,10.815,10.815,10.815,10.815
EURSEK,20251231,233300,10.815,10.815,10.815,10.815
EURSEK,20251231,233400,10.815,10.815,10.815,10.815
EURSEK,20251231,233500,10.815,10.815,10.815,10.815
EURSEK,20251231,233600,10.815,10.815,10.815,10.815
EURSEK,20251231,233700,10.815,10.815,10.815,10.815
EURSEK,20251231,233800,10.815,10.815,10.815,10.815
EURSEK,20251231,233900,10.815,10.815,10.815,10.815
EURSEK,20251231,234000,10.815,10.815,10.815,10.815
EURSEK,20251231,234100,10.815,10.815,10.815,10.815
EURSEK,20251231,234200,10.815,10.815,10.815,10.815
EURSEK,20251231,234300,10.815,10.815,10.815,10.815
EURSEK,20251231,234400,10.815,10.815,10.815,10.815
EURSEK,20251231,234500,10.815,10.815,10.815,10.815
EURSEK,20251231,234600,10.815,10.815,10.815,10.815
EURSEK,20251231,234700,10.815,10.815,10.815,10.815
EURSEK,20251231,234800,10.815,10.815,10.815,10.815
EURSEK,20251231,234900,10.815,10.815,10.815,10.815
EURSEK,20251231,235000,10.815,10.815,10.815,10.815
EURSEK,20251231,235100,10.815,10.815,10.815,10.815
EURSEK,20251231,235200,10.815,10.815,10.815,10.815
EURSEK,20251231,235300,10.815,10.815,10.815,10.815
EURSEK,20251231,235400,10.815,10.815,10.815,10.815
EURSEK,20251231,235500,10.815,10.815,10.815,10.815
EURSEK,20251231,235600,10.815,10.815,10.815,10.815
EURSEK,20251231,235700,10.815,10.815,10.815,10.815
EURSEK,20251231,235800,10.815,10.815,10.815,10.815
EURSEK,20251231,235900,10.815,10.815,10.815,10.815
EURSEK,20260101,000000,10.815,10.815,10.815,10.815
EURDKK,20251231,000100,7.466,7.466,7.466,7.466
EURDKK,20251231,000200,7.467,7.467,7.467,7.467
EURDKK,20251231,000300,7.467,7.467,7.467,7.467
EURDKK,20251231,000400,7.467,7.467,7.467,7.467
EURDKK,20251231,000500,7.467,7.467,7.467,7.467
EURDKK,20251231,000600,7.467,7.467,7.467,7.467
EURDKK,20251231,000700,7.467,7.467,7.467,7.467
EURDKK,20251231,000800,7.467,7.467,7.467,7.467
EURDKK,20251231,000900,7.467,7.467,7.467,7.467
EURDKK,20251231,001000,7.467,7.467,7.467,7.467
EURDKK,20251231,001100,7.467,7.467,7.467,7.467
EURDKK,20251231,001200,7.467,7.467,7.467,7.467
EURDKK,20251231,001300,7.467,7.467,7.467,7.467
EURDKK,20251231,001400,7.467,7.467,7.467,7.467
EURDKK,20251231,001500,7.467,7.468,7.467,7.468
EURDKK,20251231,001600,7.467,7.467,7.467,7.467
EURDKK,20251231,001700,7.467,7.467,7.467,7.467
EURDKK,20251231,001800,7.467,7.467,7.467,7.467
EURDKK,20251231,001900,7.467,7.467,7.467,7.467
EURDKK,20251231,002000,7.467,7.467,7.467,7.467
EURDKK,20251231,002100,7.467,7.467,7.467,7.467
EURDKK,20251231,002200,7.467,7.467,7.467,7.467
EURDKK,20251231,002300,7.467,7.467,7.466,7.466
EURDKK,20251231,002400,7.466,7.466,7.466,7.466
EURDKK,20251231,002500,7.466,7.466,7.466,7.466
EURDKK,20251231,002600,7.466,7.466,7.466,7.466
EURDKK,20251231,002700,7.466,7.466,7.466,7.466
EURDKK,20251231,002800,7.467,7.467,7.467,7.467
EURDKK,20251231,002900,7.467,7.467,7.467,7.467
EURDKK,20251231,003000,7.467,7.467,7.467,7.467
EURDKK,20251231,003100,7.467,7.467,7.467,7.467
EURDKK,20251231,003200,7.467,7.467,7.467,7.467
EURDKK,20251231,003300,7.467,7.467,7.467,7.467
EURDKK,20251231,003400,7.467,7.467,7.467,7.467
EURDKK,20251231,003500,7.467,7.467,7.467,7.467
EURDKK,20251231,003600,7.466,7.466,7.466,7.466
EURDKK,20251231,003700,7.466,7.466,7.466,7.466
EURDKK,20251231,003800,7.466,7.466,7.466,7.466
EURDKK,20251231,003900,7.466,7.466,7.466,7.466
EURDKK,20251231,004000,7.466,7.466,7.466,7.466
EURDKK,20251231,004100,7.466,7.466,7.466,7.466
EURDKK,20251231,004200,7.466,7.466,7.466,7.466
EURDKK,20251231,004300,7.466,7.466,7.466,7.466
EURDKK,20251231,004400,7.466,7.466,7.466,7.466
EURDKK,20251231,004500,7.466,7.466,7.466,7.466
EURDKK,20251231,004600,7.466,7.466,7.466,7.466
EURDKK,20251231,004700,7.466,7.466,7.466,7.466
EURDKK,20251231,004800,7.466,7.466,7.466,7.466
EURDKK,20251231,004900,7.466,7.466,7.466,7.466
EURDKK,20251231,005000,7.466,7.466,7.466,7.466
EURDKK,20251231,005100,7.466,7.466,7.466,7.466
EURDKK,20251231,005200,7.466,7.466,7.466,7.466
EURDKK,20251231,005300,7.466,7.466,7.466,7.466
EURDKK,20251231,005400,7.466,7.466,7.466,7.466
EURDKK,20251231,005500,7.466,7.466,7.466,7.466
EURDKK,20251231,005600,7.466,7.466,7.466,7.466
EURDKK,20251231,005700,7.466,7.466,7.466,7.466
EURDKK,20251231,005800,7.466,7.466,7.466,7.466
EURDKK,20251231,005900,7.466,7.466,7.466,7.466
EURDKK,20251231,010000,7.466,7.466,7.466,7.466
EURDKK,20251231,010100,7.467,7.467,7.467,7.467
EURDKK,20251231,010200,7.467,7.467,7.467,7.467
EURDKK,20251231,010300,7.467,7.467,7.466,7.467
EURDKK,20251231,010400,7.467,7.467,7.467,7.467
EURDKK,20251231,010500,7.467,7.467,7.467,7.467
EURDKK,20251231,010600,7.467,7.467,7.467,7.467
EURDKK,20251231,010700,7.467,7.467,7.467,7.467
EURDKK,20251231,010800,7.467,7.467,7.467,7.467
EURDKK,20251231,010900,7.467,7.467,7.467,7.467
EURDKK,20251231,011000,7.467,7.467,7.467,7.467
EURDKK,20251231,011100,7.467,7.467,7.467,7.467
EURDKK,20251231,011200,7.467,7.467,7.467,7.467
EURDKK,20251231,011300,7.467,7.467,7.467,7.467
EURDKK,20251231,011400,7.467,7.467,7.467,7.467
EURDKK,20251231,011500,7.467,7.467,7.467,7.467
EURDKK,20251231,011600,7.467,7.467,7.467,7.467
EURDKK,20251231,011700,7.467,7.467,7.467,7.467
EURDKK,20251231,011800,7.467,7.467,7.467,7.467
EURDKK,20251231,011900,7.467,7.467,7.467,7.467
EURDKK,20251231,012000,7.467,7.467,7.467,7.467
EURDKK,20251231,012100,7.467,7.467,7.467,7.467
EURDKK,20251231,012200,7.467,7.467,7.467,7.467
EURDKK,20251231,012300,7.467,7.467,7.467,7.467
EURDKK,20251231,012400,7.467,7.467,7.467,7.467
EURDKK,20251231,012500,7.467,7.467,7.467,7.467
EURDKK,20251231,012600,7.467,7.467,7.467,7.467
EURDKK,20251231,012700,7.467,7.467,7.467,7.467
EURDKK,20251231,012800,7.467,7.467,7.467,7.467
EURDKK,20251231,012900,7.467,7.467,7.467,7.467
EURDKK,20251231,013000,7.467,7.467,7.467,7.467
EURDKK,20251231,013100,7.467,7.467,7.467,7.467
EURDKK,20251231,013200,7.467,7.467,7.467,7.467
EURDKK,20251231,013300,7.467,7.467,7.467,7.467
EURDKK,20251231,013400,7.467,7.467,7.467,7.467
EURDKK,20251231,013500,7.467,7.467,7.467,7.467
EURDKK,20251231,013600,7.467,7.467,7.467,7.467
EURDKK,20251231,013700,7.467,7.467,7.466,7.466
EURDKK,20251231,013800,7.466,7.466,7.466,7.466
EURDKK,20251231,013900,7.467,7.467,7.467,7.467
EURDKK,20251231,014000,7.467,7.467,7.467,7.467
EURDKK,20251231,014100,7.466,7.467,7.466,7.467
EURDKK,20251231,014200,7.467,7.467,7.467,7.467
EURDKK,20251231,014300,7.467,7.467,7.467,7.467
EURDKK,20251231,014400,7.467,7.467,7.467,7.467
EURDKK,20251231,014500,7.467,7.467,7.467,7.467
EURDKK,20251231,014600,7.467,7.467,7.467,7.467
EURDKK,20251231,014700,7.467,7.467,7.467,7.467
EURDKK,20251231,014800,7.467,7.467,7.467,7.467
EURDKK,20251231,014900,7.467,7.467,7.467,7.467
EURDKK,20251231,015000,7.467,7.467,7.467,7.467
EURDKK,20251231,015100,7.467,7.467,7.467,7.467
EURDKK,20251231,015200,7.466,7.467,7.466,7.467
EURDKK,20251231,015300,7.467,7.467,7.467,7.467
EURDKK,20251231,015400,7.467,7.467,7.467,7.467
EURDKK,20251231,015500,7.467,7.467,7.467,7.467
EURDKK,20251231,015600,7.467,7.468,7.467,7.468
EURDKK,20251231,015700,7.468,7.468,7.468,7.468
EURDKK,20251231,015800,7.468,7.468,7.468,7.468
EURDKK,20251231,015900,7.468,7.468,7.468,7.468
EURDKK,20251231,020000,7.468,7.468,7.468,7.468
EURDKK,20251231,020100,7.468,7.468,7.468,7.468
EURDKK,20251231,020200,7.468,7.468,7.468,7.468
EURDKK,20251231,020300,7.469,7.469,7.468,7.468
EURDKK,20251231,020400,7.467,7.467,7.466,7.466
EURDKK,20251231,020500,7.467,7.467,7.467,7.467
EURDKK,20251231,020600,7.466,7.466,7.466,7.466
EURDKK,20251231,020700,7.466,7.466,7.466,7.466
EURDKK,20251231,020800,7.466,7.466,7.466,7.466
EURDKK,20251231,020900,7.466,7.467,7.466,7.467
EURDKK,20251231,021000,7.467,7.467,7.467,7.467
EURDKK,20251231,021100,7.467,7.467,7.466,7.466
EURDKK,20251231,021200,7.466,7.466,7.466,7.466
EURDKK,20251231,021300,7.466,7.466,7.466,7.466
EURDKK,20251231,021400,7.466,7.466,7.466,7.466
EURDKK,20251231,021500,7.467,7.467,7.467,7.467
EURDKK,20251231,021600,7.467,7.467,7.467,7.467
EURDKK,20251231,021700,7.467,7.467,7.467,7.467
EURDKK,20251231,021800,7.467,7.467,7.467,7.467
EURDKK,20251231,021900,7.467,7.467,7.467,7.467
EURDKK,20251231,022000,7.467,7.467,7.467,7.467
EURDKK,20251231,022100,7.467,7.467,7.467,7.467
EURDKK,20251231,022200,7.467,7.467,7.467,7.467
EURDKK,20251231,022300,7.467,7.467,7.467,7.467
EURDKK,20251231,022400,7.467,7.467,7.467,7.467
EURDKK,20251231,022500,7.467,7.467,7.466,7.466
EURDKK,20251231,022600,7.466,7.466,7.466,7.466
EURDKK,20251231,022700,7.467,7.467,7.467,7.467
EURDKK,20251231,022800,7.467,7.467,7.467,7.467
EURDKK,20251231,022900,7.467,7.467,7.467,7.467
EURDKK,20251231,023000,7.467,7.467,7.467,7.467
EURDKK,20251231,023100,7.466,7.466,7.466,7.466
EURDKK,20251231,023200,7.466,7.466,7.466,7.466
EURDKK,20251231,023300,7.466,7.466,7.466,7.466
EURDKK,20251231,023400,7.466,7.466,7.466,7.466
EURDKK,20251231,023500,7.466,7.466,7.466,7.466
EURDKK,20251231,023600,7.466,7.466,7.466,7.466
EURDKK,20251231,023700,7.466,7.466,7.466,7.466
EURDKK,20251231,023800,7.467,7.467,7.467,7.467
EURDKK,20251231,023900,7.467,7.467,7.467,7.467
EURDKK,20251231,024000,7.467,7.467,7.467,7.467
EURDKK,20251231,024100,7.467,7.467,7.467,7.467
EURDKK,20251231,024200,7.467,7.467,7.467,7.467
EURDKK,20251231,024300,7.467,7.467,7.467,7.467
EURDKK,20251231,024400,7.467,7.467,7.466,7.466
EURDKK,20251231,024500,7.466,7.466,7.466,7.466
EURDKK,20251231,024600,7.466,7.466,7.466,7.466
EURDKK,20251231,024700,7.467,7.467,7.466,7.466
EURDKK,20251231,024800,7.466,7.466,7.466,7.466
EURDKK,20251231,024900,7.465,7.465,7.465,7.465
EURDKK,20251231,025000,7.465,7.465,7.465,7.465
EURDKK,20251231,025100,7.465,7.466,7.465,7.466
EURDKK,20251231,025200,7.467,7.467,7.467,7.467
EURDKK,20251231,025300,7.466,7.466,7.466,7.466
EURDKK,20251231,025400,7.466,7.466,7.466,7.466
EURDKK,20251231,025500,7.466,7.467,7.466,7.467
EURDKK,20251231,025600,7.467,7.467,7.467,7.467
EURDKK,20251231,025700,7.467,7.467,7.467,7.467
EURDKK,20251231,025800,7.466,7.466,7.466,7.466
EURDKK,20251231,025900,7.466,7.466,7.466,7.466
EURDKK,20251231,030000,7.466,7.466,7.466,7.466
EURDKK,20251231,030100,7.466,7.466,7.466,7.466
EURDKK,20251231,030200,7.466,7.466,7.466,7.466
EURDKK,20251231,030300,7.466,7.466,7.466,7.466
EURDKK,20251231,030400,7.466,7.466,7.466,7.466
EURDKK,20251231,030500,7.466,7.466,7.466,7.466
EURDKK,20251231,030600,7.467,7.467,7.467,7.467
EURDKK,20251231,030700,7.467,7.467,7.467,7.467
EURDKK,20251231,030800,7.467,7.467,7.467,7.467
EURDKK,20251231,030900,7.466,7.466,7.466,7.466
EURDKK,20251231,031000,7.466,7.467,7.466,7.467
EURDKK,20251231,031100,7.467,7.467,7.467,7.467
EURDKK,20251231,031200,7.467,7.467,7.467,7.467
EURDKK,20251231,031300,7.466,7.466,7.466,7.466
EURDKK,20251231,031400,7.466,7.467,7.466,7.466
EURDKK,20251231,031500,7.466,7.466,7.466,7.466
EURDKK,20251231,031600,7.466,7.466,7.466,7.466
EURDKK,20251231,031700,7.467,7.467,7.467,7.467
EURDKK,20251231,031800,7.466,7.466,7.466,7.466
EURDKK,20251231,031900,7.466,7.467,7.466,7.467
EURDKK,20251231,032000,7.467,7.467,7.467,7.467
EURDKK,20251231,032100,7.468,7.468,7.468,7.468
EURDKK,20251231,032200,7.468,7.468,7.467,7.467
EURDKK,20251231,032300,7.466,7.466,7.466,7.466
EURDKK,20251231,032400,7.466,7.466,7.466,7.466
EURDKK,20251231,032500,7.466,7.466,7.466,7.466
EURDKK,20251231,032600,7.466,7.466,7.466,7.466
EURDKK,20251231,032700,7.466,7.466,7.466,7.466
EURDKK,20251231,032800,7.466,7.466,7.466,7.466
EURDKK,20251231,032900,7.466,7.466,7.465,7.466
EURDKK,20251231,033000,7.466,7.466,7.466,7.466
EURDKK,20251231,033100,7.466,7.466,7.466,7.466
EURDKK,20251231,033200,7.466,7.466,7.466,7.466
EURDKK,20251231,033300,7.466,7.466,7.466,7.466
EURDKK,20251231,033400,7.466,7.466,7.466,7.466
EURDKK,20251231,033500,7.466,7.466,7.466,7.466
EURDKK,20251231,033600,7.466,7.466,7.466,7.466
EURDKK,20251231,033700,7.466,7.466,7.466,7.466
EURDKK,20251231,033800,7.466,7.466,7.466,7.466
EURDKK,20251231,033900,7.466,7.466,7.466,7.466
EURDKK,20251231,034000,7.466,7.466,7.466,7.466
EURDKK,20251231,034100,7.466,7.466,7.466,7.466
EURDKK,20251231,034200,7.467,7.467,7.467,7.467
EURDKK,20251231,034300,7.466,7.466,7.466,7.466
EURDKK,20251231,034400,7.466,7.466,7.466,7.466
EURDKK,20251231,034500,7.466,7.466,7.466,7.466
EURDKK,20251231,034600,7.466,7.466,7.466,7.466
EURDKK,20251231,034700,7.466,7.466,7.466,7.466
EURDKK,20251231,034800,7.466,7.466,7.466,7.466
EURDKK,20251231,034900,7.466,7.466,7.466,7.466
EURDKK,20251231,035000,7.465,7.465,7.465,7.465
EURDKK,20251231,035100,7.465,7.465,7.465,7.465
EURDKK,20251231,035200,7.466,7.466,7.466,7.466
EURDKK,20251231,035300,7.466,7.466,7.465,7.466
EURDKK,20251231,035400,7.466,7.466,7.466,7.466
EURDKK,20251231,035500,7.466,7.466,7.466,7.466
EURDKK,20251231,035600,7.466,7.466,7.466,7.466
EURDKK,20251231,035700,7.466,7.466,7.466,7.466
EURDKK,20251231,035800,7.466,7.466,7.465,7.465
EURDKK,20251231,035900,7.466,7.466,7.466,7.466
EURDKK,20251231,040000,7.466,7.466,7.466,7.466
EURDKK,20251231,040100,7.466,7.466,7.466,7.466
EURDKK,20251231,040200,7.465,7.466,7.465,7.466
EURDKK,20251231,040300,7.466,7.466,7.466,7.466
EURDKK,20251231,040400,7.466,7.466,7.466,7.466
EURDKK,20251231,040500,7.466,7.466,7.466,7.466
EURDKK,20251231,040600,7.466,7.466,7.466,7.466
EURDKK,20251231,040700,7.466,7.466,7.466,7.466
EURDKK,20251231,040800,7.466,7.466,7.466,7.466
EURDKK,20251231,040900,7.466,7.466,7.466,7.466
EURDKK,20251231,041000,7.466,7.466,7.466,7.466
EURDKK,20251231,041100,7.467,7.467,7.467,7.467
EURDKK,20251231,041200,7.467,7.467,7.467,7.467
EURDKK,20251231,041300,7.466,7.466,7.466,7.466
EURDKK,20251231,041400,7.466,7.466,7.466,7.466
EURDKK,20251231,041500,7.466,7.466,7.466,7.466
EURDKK,20251231,041600,7.466,7.466,7.466,7.466
EURDKK,20251231,041700,7.466,7.466,7.466,7.466
EURDKK,20251231,041800,7.466,7.466,7.466,7.466
EURDKK,20251231,041900,7.466,7.466,7.466,7.466
EURDKK,20251231,042000,7.466,7.466,7.466,7.466
EURDKK,20251231,042100,7.466,7.466,7.466,7.466
EURDKK,20251231,042200,7.466,7.466,7.466,7.466
EURDKK,20251231,042300,7.466,7.466,7.466,7.466
EURDKK,20251231,042400,7.466,7.466,7.466,7.466
EURDKK,20251231,042500,7.466,7.466,7.466,7.466
EURDKK,20251231,042600,7.466,7.466,7.466,7.466
EURDKK,20251231,042700,7.466,7.466,7.466,7.466
EURDKK,20251231,042800,7.467,7.467,7.466,7.466
EURDKK,20251231,042900,7.466,7.466,7.466,7.466
EURDKK,20251231,043000,7.466,7.466,7.466,7.466
EURDKK,20251231,043100,7.466,7.466,7.466,7.466
EURDKK,20251231,043200,7.467,7.467,7.466,7.466
EURDKK,20251231,043300,7.466,7.466,7.466,7.466
EURDKK,20251231,043400,7.466,7.466,7.466,7.466
EURDKK,20251231,043500,7.466,7.466,7.466,7.466
EURDKK,20251231,043600,7.466,7.466,7.466,7.466
EURDKK,20251231,043700,7.466,7.466,7.466,7.466
EURDKK,20251231,043800,7.466,7.466,7.466,7.466
EURDKK,20251231,043900,7.466,7.466,7.466,7.466
EURDKK,20251231,044000,7.466,7.466,7.466,7.466
EURDKK,20251231,044100,7.466,7.466,7.466,7.466
EURDKK,20251231,044200,7.466,7.466,7.466,7.466
EURDKK,20251231,044300,7.466,7.466,7.466,7.466
EURDKK,20251231,044400,7.466,7.466,7.466,7.466
EURDKK,20251231,044500,7.466,7.466,7.466,7.466
EURDKK,20251231,044600,7.466,7.466,7.466,7.466
EURDKK,20251231,044700,7.466,7.466,7.466,7.466
EURDKK,20251231,044800,7.466,7.466,7.466,7.466
EURDKK,20251231,044900,7.466,7.466,7.466,7.466
EURDKK,20251231,045000,7.466,7.466,7.466,7.466
EURDKK,20251231,045100,7.466,7.466,7.466,7.466
EURDKK,20251231,045200,7.466,7.466,7.466,7.466
EURDKK,20251231,045300,7.466,7.466,7.466,7.466
EURDKK,20251231,045400,7.466,7.466,7.466,7.466
EURDKK,20251231,045500,7.466,7.466,7.466,7.466
EURDKK,20251231,045600,7.467,7.467,7.467,7.467
EURDKK,20251231,045700,7.467,7.467,7.467,7.467
EURDKK,20251231,045800,7.467,7.467,7.467,7.467
EURDKK,20251231,045900,7.467,7.467,7.467,7.467
EURDKK,20251231,050000,7.467,7.467,7.467,7.467
EURDKK,20251231,050100,7.467,7.467,7.466,7.466
EURDKK,20251231,050200,7.466,7.466,7.466,7.466
EURDKK,20251231,050300,7.466,7.466,7.466,7.466
EURDKK,20251231,050400,7.466,7.466,7.466,7.466
EURDKK,20251231,050500,7.466,7.466,7.466,7.466
EURDKK,20251231,050600,7.466,7.466,7.466,7.466
EURDKK,20251231,050700,7.466,7.466,7.466,7.466
EURDKK,20251231,050800,7.466,7.466,7.466,7.466
EURDKK,20251231,050900,7.466,7.466,7.466,7.466
EURDKK,20251231,051000,7.466,7.466,7.466,7.466
EURDKK,20251231,051100,7.466,7.466,7.466,7.466
EURDKK,20251231,051200,7.466,7.466,7.466,7.466
EURDKK,20251231,051300,7.465,7.465,7.465,7.465
EURDKK,20251231,051400,7.465,7.465,7.465,7.465
EURDKK,20251231,051500,7.465,7.465,7.465,7.465
EURDKK,20251231,051600,7.466,7.466,7.466,7.466
EURDKK,20251231,051700,7.466,7.466,7.466,7.466
EURDKK,20251231,051800,7.466,7.466,7.466,7.466
EURDKK,20251231,051900,7.466,7.466,7.466,7.466
EURDKK,20251231,052000,7.466,7.466,7.466,7.466
EURDKK,20251231,052100,7.466,7.466,7.466,7.466
EURDKK,20251231,052200,7.466,7.466,7.466,7.466
EURDKK,20251231,052300,7.466,7.466,7.466,7.466
EURDKK,20251231,052400,7.466,7.466,7.466,7.466
EURDKK,20251231,052500,7.466,7.466,7.466,7.466
EURDKK,20251231,052600,7.466,7.466,7.466,7.466
EURDKK,20251231,052700,7.466,7.466,7.466,7.466
EURDKK,20251231,052800,7.466,7.466,7.466,7.466
EURDKK,20251231,052900,7.466,7.466,7.466,7.466
EURDKK,20251231,053000,7.466,7.466,7.466,7.466
EURDKK,20251231,053100,7.466,7.466,7.466,7.466
EURDKK,20251231,053200,7.466,7.466,7.466,7.466
EURDKK,20251231,053300,7.466,7.466,7.466,7.466
EURDKK,20251231,053400,7.466,7.466,7.466,7.466
EURDKK,20251231,053500,7.466,7.466,7.466,7.466
EURDKK,20251231,053600,7.466,7.466,7.466,7.466
EURDKK,20251231,053700,7.466,7.466,7.466,7.466
EURDKK,20251231,053800,7.466,7.466,7.466,7.466
EURDKK,20251231,053900,7.466,7.466,7.466,7.466
EURDKK,20251231,054000,7.466,7.466,7.466,7.466
EURDKK,20251231,054100,7.466,7.466,7.466,7.466
EURDKK,20251231,054200,7.466,7.466,7.465,7.465
EURDKK,20251231,054300,7.465,7.465,7.465,7.465
EURDKK,20251231,054400,7.465,7.465,7.465,7.465
EURDKK,20251231,054500,7.465,7.465,7.465,7.465
EURDKK,20251231,054600,7.465,7.465,7.465,7.465
EURDKK,20251231,054700,7.465,7.465,7.465,7.465
EURDKK,20251231,054800,7.465,7.465,7.465,7.465
EURDKK,20251231,054900,7.465,7.465,7.465,7.465
EURDKK,20251231,055000,7.465,7.465,7.465,7.465
EURDKK,20251231,055100,7.465,7.465,7.464,7.464
EURDKK,20251231,055200,7.465,7.466,7.465,7.466
EURDKK,20251231,055300,7.466,7.467,7.466,7.467
EURDKK,20251231,055400,7.467,7.467,7.467,7.467
EURDKK,20251231,055500,7.467,7.467,7.467,7.467
EURDKK,20251231,055600,7.467,7.467,7.467,7.467
EURDKK,20251231,055700,7.467,7.467,7.467,7.467
EURDKK,20251231,055800,7.466,7.466,7.466,7.466
EURDKK,20251231,055900,7.466,7.466,7.466,7.466
EURDKK,20251231,060000,7.466,7.466,7.466,7.466
EURDKK,20251231,060100,7.467,7.467,7.466,7.466
EURDKK,20251231,060200,7.466,7.466,7.466,7.466
EURDKK,20251231,060300,7.466,7.466,7.466,7.466
EURDKK,20251231,060400,7.466,7.466,7.466,7.466
EURDKK,20251231,060500,7.466,7.466,7.466,7.466
EURDKK,20251231,060600,7.467,7.467,7.466,7.466
EURDKK,20251231,060700,7.466,7.466,7.466,7.466
EURDKK,20251231,060800,7.466,7.466,7.466,7.466
EURDKK,20251231,060900,7.466,7.466,7.466,7.466
EURDKK,20251231,061000,7.467,7.467,7.467,7.467
EURDKK,20251231,061100,7.467,7.467,7.467,7.467
EURDKK,20251231,061200,7.467,7.467,7.467,7.467
EURDKK,20251231,061300,7.467,7.467,7.467,7.467
EURDKK,20251231,061400,7.467,7.467,7.467,7.467
EURDKK,20251231,061500,7.467,7.467,7.467,7.467
EURDKK,20251231,061600,7.467,7.467,7.467,7.467
EURDKK,20251231,061700,7.466,7.466,7.466,7.466
EURDKK,20251231,061800,7.466,7.466,7.466,7.466
EURDKK,20251231,061900,7.466,7.466,7.466,7.466
EURDKK,20251231,062000,7.466,7.466,7.466,7.466
EURDKK,20251231,062100,7.466,7.466,7.465,7.465
EURDKK,20251231,062200,7.465,7.465,7.465,7.465
EURDKK,20251231,062300,7.466,7.466,7.466,7.466
EURDKK,20251231,062400,7.466,7.466,7.466,7.466
EURDKK,20251231,062500,7.466,7.467,7.466,7.467
EURDKK,20251231,062600,7.467,7.467,7.467,7.467
EURDKK,20251231,062700,7.467,7.467,7.467,7.467
EURDKK,20251231,062800,7.467,7.467,7.467,7.467
EURDKK,20251231,062900,7.467,7.467,7.467,7.467
EURDKK,20251231,063000,7.467,7.467,7.467,7.467
EURDKK,20251231,063100,7.467,7.467,7.467,7.467
EURDKK,20251231,063200,7.467,7.467,7.467,7.467
EURDKK,20251231,063300,7.467,7.467,7.467,7.467
EURDKK,20251231,063400,7.467,7.467,7.467,7.467
EURDKK,20251231,063500,7.467,7.467,7.467,7.467
EURDKK,20251231,063600,7.467,7.467,7.467,7.467
EURDKK,20251231,063700,7.467,7.467,7.467,7.467
EURDKK,20251231,063800,7.467,7.467,7.467,7.467
EURDKK,20251231,063900,7.467,7.467,7.467,7.467
EURDKK,20251231,064000,7.466,7.467,7.466,7.467
EURDKK,20251231,064100,7.467,7.467,7.467,7.467
EURDKK,20251231,064200,7.467,7.467,7.467,7.467
EURDKK,20251231,064300,7.467,7.467,7.467,7.467
EURDKK,20251231,064400,7.466,7.466,7.466,7.466
EURDKK,20251231,064500,7.466,7.466,7.466,7.466
EURDKK,20251231,064600,7.467,7.467,7.467,7.467
EURDKK,20251231,064700,7.467,7.467,7.467,7.467
EURDKK,20251231,064800,7.467,7.467,7.467,7.467
EURDKK,20251231,064900,7.467,7.467,7.466,7.466
EURDKK,20251231,065000,7.466,7.466,7.466,7.466
EURDKK,20251231,065100,7.466,7.466,7.466,7.466
EURDKK,20251231,065200,7.466,7.466,7.466,7.466
EURDKK,20251231,065300,7.467,7.467,7.467,7.467
EURDKK,20251231,065400,7.466,7.467,7.466,7.467
EURDKK,20251231,065500,7.467,7.467,7.467,7.467
EURDKK,20251231,065600,7.467,7.467,7.467,7.467
EURDKK,20251231,065700,7.466,7.467,7.466,7.467
EURDKK,20251231,065800,7.467,7.467,7.467,7.467
EURDKK,20251231,065900,7.467,7.467,7.467,7.467
EURDKK,20251231,070000,7.466,7.466,7.466,7.466
EURDKK,20251231,070100,7.466,7.466,7.466,7.466
EURDKK,20251231,070200,7.467,7.467,7.466,7.466
EURDKK,20251231,070300,7.466,7.466,7.465,7.465
EURDKK,20251231,070400,7.466,7.466,7.466,7.466
EURDKK,20251231,070500,7.466,7.466,7.466,7.466
EURDKK,20251231,070600,7.466,7.466,7.465,7.465
EURDKK,20251231,070700,7.466,7.466,7.466,7.466
EURDKK,20251231,070800,7.466,7.466,7.466,7.466
EURDKK,20251231,070900,7.466,7.466,7.466,7.466
EURDKK,20251231,071000,7.466,7.466,7.466,7.466
EURDKK,20251231,071100,7.466,7.466,7.466,7.466
EURDKK,20251231,071200,7.466,7.466,7.466,7.466
EURDKK,20251231,071300,7.466,7.466,7.466,7.466
EURDKK,20251231,071400,7.466,7.466,7.466,7.466
EURDKK,20251231,071500,7.466,7.466,7.466,7.466
EURDKK,20251231,071600,7.465,7.466,7.465,7.466
EURDKK,20251231,071700,7.466,7.466,7.466,7.466
EURDKK,20251231,071800,7.465,7.465,7.465,7.465
EURDKK,20251231,071900,7.465,7.467,7.465,7.467
EURDKK,20251231,072000,7.467,7.467,7.467,7.467
EURDKK,20251231,072100,7.467,7.467,7.467,7.467
EURDKK,20251231,072200,7.467,7.467,7.467,7.467
EURDKK,20251231,072300,7.467,7.467,7.467,7.467
EURDKK,20251231,072400,7.467,7.467,7.467,7.467
EURDKK,20251231,072500,7.467,7.467,7.467,7.467
EURDKK,20251231,072600,7.467,7.467,7.467,7.467
EURDKK,20251231,072700,7.467,7.467,7.467,7.467
EURDKK,20251231,072800,7.467,7.467,7.467,7.467
EURDKK,20251231,072900,7.467,7.467,7.467,7.467
EURDKK,20251231,073000,7.467,7.467,7.467,7.467
EURDKK,20251231,073100,7.467,7.467,7.467,7.467
EURDKK,20251231,073200,7.467,7.467,7.467,7.467
EURDKK,20251231,073300,7.467,7.467,7.467,7.467
EURDKK,20251231,073400,7.467,7.467,7.467,7.467
EURDKK,20251231,073500,7.467,7.467,7.467,7.467
EURDKK,20251231,073600,7.467,7.467,7.467,7.467
EURDKK,20251231,073700,7.468,7.468,7.467,7.467
EURDKK,20251231,073800,7.467,7.467,7.467,7.467
EURDKK,20251231,073900,7.467,7.467,7.467,7.467
EURDKK,20251231,074000,7.467,7.467,7.467,7.467
EURDKK,20251231,074100,7.467,7.467,7.467,7.467
EURDKK,20251231,074200,7.467,7.467,7.467,7.467
EURDKK,20251231,074300,7.467,7.467,7.467,7.467
EURDKK,20251231,074400,7.467,7.467,7.467,7.467
EURDKK,20251231,074500,7.467,7.467,7.467,7.467
EURDKK,20251231,074600,7.467,7.467,7.467,7.467
EURDKK,20251231,074700,7.468,7.468,7.468,7.468
EURDKK,20251231,074800,7.468,7.468,7.468,7.468
EURDKK,20251231,074900,7.468,7.468,7.468,7.468
EURDKK,20251231,075000,7.468,7.468,7.468,7.468
EURDKK,20251231,075100,7.468,7.468,7.467,7.467
EURDKK,20251231,075200,7.467,7.467,7.467,7.467
EURDKK,20251231,075300,7.467,7.467,7.467,7.467
EURDKK,20251231,075400,7.467,7.467,7.467,7.467
EURDKK,20251231,075500,7.467,7.467,7.467,7.467
EURDKK,20251231,075600,7.467,7.467,7.466,7.466
EURDKK,20251231,075700,7.467,7.467,7.467,7.467
EURDKK,20251231,075800,7.467,7.467,7.467,7.467
EURDKK,20251231,075900,7.467,7.467,7.467,7.467
EURDKK,20251231,080000,7.467,7.467,7.466,7.466
EURDKK,20251231,080100,7.466,7.466,7.466,7.466
EURDKK,20251231,080200,7.467,7.467,7.466,7.466
EURDKK,20251231,080300,7.466,7.466,7.466,7.466
EURDKK,20251231,080400,7.466,7.466,7.466,7.466
EURDKK,20251231,080500,7.466,7.466,7.466,7.466
EURDKK,20251231,080600,7.466,7.466,7.466,7.466
EURDKK,20251231,080700,7.466,7.466,7.466,7.466
EURDKK,20251231,080800,7.466,7.466,7.465,7.465
EURDKK,20251231,080900,7.466,7.466,7.466,7.466
EURDKK,20251231,081000,7.466,7.466,7.465,7.466
EURDKK,20251231,081100,7.467,7.467,7.466,7.467
EURDKK,20251231,081200,7.467,7.467,7.466,7.466
EURDKK,20251231,081300,7.466,7.466,7.466,7.466
EURDKK,20251231,081400,7.466,7.466,7.466,7.466
EURDKK,20251231,081500,7.466,7.466,7.466,7.466
EURDKK,20251231,081600,7.467,7.467,7.467,7.467
EURDKK,20251231,081700,7.467,7.467,7.467,7.467
EURDKK,20251231,081800,7.467,7.467,7.466,7.466
EURDKK,20251231,081900,7.467,7.467,7.467,7.467
EURDKK,20251231,082000,7.466,7.466,7.466,7.466
EURDKK,20251231,082100,7.466,7.466,7.466,7.466
EURDKK,20251231,082200,7.466,7.466,7.466,7.466
EURDKK,20251231,082300,7.466,7.466,7.466,7.466
EURDKK,20251231,082400,7.466,7.466,7.466,7.466
EURDKK,20251231,082500,7.466,7.466,7.466,7.466
EURDKK,20251231,082600,7.466,7.466,7.466,7.466
EURDKK,20251231,082700,7.466,7.466,7.466,7.466
EURDKK,20251231,082800,7.466,7.466,7.466,7.466
EURDKK,20251231,082900,7.466,7.466,7.466,7.466
EURDKK,20251231,083000,7.466,7.467,7.465,7.467
EURDKK,20251231,083100,7.467,7.467,7.467,7.467
EURDKK,20251231,083200,7.466,7.466,7.466,7.466
EURDKK,20251231,083300,7.466,7.467,7.466,7.467
EURDKK,20251231,083400,7.467,7.467,7.467,7.467
EURDKK,20251231,083500,7.467,7.467,7.467,7.467
EURDKK,20251231,083600,7.467,7.467,7.467,7.467
EURDKK,20251231,083700,7.466,7.467,7.466,7.467
EURDKK,20251231,083800,7.467,7.467,7.467,7.467
EURDKK,20251231,083900,7.467,7.467,7.467,7.467
EURDKK,20251231,084000,7.468,7.468,7.467,7.467
EURDKK,20251231,084100,7.466,7.466,7.466,7.466
EURDKK,20251231,084200,7.466,7.467,7.466,7.467
EURDKK,20251231,084300,7.467,7.467,7.467,7.467
EURDKK,20251231,084400,7.467,7.467,7.466,7.466
EURDKK,20251231,084500,7.466,7.466,7.466,7.466
EURDKK,20251231,084600,7.467,7.467,7.467,7.467
EURDKK,20251231,084700,7.466,7.466,7.466,7.466
EURDKK,20251231,084800,7.467,7.467,7.467,7.467
EURDKK,20251231,084900,7.467,7.467,7.466,7.466
EURDKK,20251231,085000,7.466,7.466,7.466,7.466
EURDKK,20251231,085100,7.466,7.466,7.466,7.466
EURDKK,20251231,085200,7.466,7.466,7.466,7.466
EURDKK,20251231,085300,7.466,7.466,7.466,7.466
EURDKK,20251231,085400,7.466,7.466,7.466,7.466
EURDKK,20251231,085500,7.466,7.466,7.466,7.466
EURDKK,20251231,085600,7.466,7.467,7.466,7.467
EURDKK,20251231,085700,7.467,7.467,7.467,7.467
EURDKK,20251231,085800,7.467,7.467,7.466,7.467
EURDKK,20251231,085900,7.467,7.467,7.467,7.467
EURDKK,20251231,090000,7.467,7.467,7.467,7.467
EURDKK,20251231,090100,7.466,7.467,7.466,7.467
EURDKK,20251231,090200,7.466,7.466,7.466,7.466
EURDKK,20251231,090300,7.466,7.466,7.466,7.466
EURDKK,20251231,090400,7.466,7.467,7.466,7.467
EURDKK,20251231,090500,7.467,7.467,7.466,7.466
EURDKK,20251231,090600,7.466,7.466,7.466,7.466
EURDKK,20251231,090700,7.466,7.466,7.466,7.466
EURDKK,20251231,090800,7.467,7.467,7.467,7.467
EURDKK,20251231,090900,7.466,7.466,7.466,7.466
EURDKK,20251231,091000,7.466,7.466,7.466,7.466
EURDKK,20251231,091100,7.466,7.466,7.466,7.466
EURDKK,20251231,091200,7.466,7.466,7.465,7.466
EURDKK,20251231,091300,7.467,7.467,7.467,7.467
EURDKK,20251231,091400,7.467,7.467,7.467,7.467
EURDKK,20251231,091500,7.467,7.467,7.466,7.466
EURDKK,20251231,091600,7.466,7.467,7.466,7.467
EURDKK,20251231,091700,7.466,7.466,7.466,7.466
EURDKK,20251231,091800,7.466,7.467,7.466,7.467
EURDKK,20251231,091900,7.466,7.466,7.466,7.466
EURDKK,20251231,092000,7.466,7.466,7.466,7.466
EURDKK,20251231,092100,7.466,7.466,7.466,7.466
EURDKK,20251231,092200,7.466,7.466,7.466,7.466
EURDKK,20251231,092300,7.466,7.466,7.466,7.466
EURDKK,20251231,092400,7.466,7.466,7.466,7.466
EURDKK,20251231,092500,7.466,7.466,7.466,7.466
EURDKK,20251231,092600,7.466,7.466,7.466,7.466
EURDKK,20251231,092700,7.466,7.467,7.466,7.466
EURDKK,20251231,092800,7.466,7.466,7.466,7.466
EURDKK,20251231,092900,7.466,7.466,7.466,7.466
EURDKK,20251231,093000,7.467,7.467,7.467,7.467
EURDKK,20251231,093100,7.467,7.467,7.466,7.466
EURDKK,20251231,093200,7.466,7.466,7.466,7.466
EURDKK,20251231,093300,7.466,7.467,7.466,7.467
EURDKK,20251231,093400,7.466,7.467,7.466,7.466
EURDKK,20251231,093500,7.466,7.466,7.466,7.466
EURDKK,20251231,093600,7.466,7.466,7.465,7.465
EURDKK,20251231,093700,7.465,7.465,7.465,7.465
EURDKK,20251231,093800,7.465,7.466,7.465,7.466
EURDKK,20251231,093900,7.466,7.466,7.466,7.466
EURDKK,20251231,094000,7.466,7.466,7.466,7.466
EURDKK,20251231,094100,7.466,7.466,7.466,7.466
EURDKK,20251231,094200,7.467,7.467,7.467,7.467
EURDKK,20251231,094300,7.467,7.467,7.466,7.466
EURDKK,20251231,094400,7.467,7.467,7.467,7.467
EURDKK,20251231,094500,7.467,7.467,7.466,7.467
EURDKK,20251231,094600,7.466,7.466,7.466,7.466
EURDKK,20251231,094700,7.466,7.466,7.466,7.466
EURDKK,20251231,094800,7.466,7.466,7.466,7.466
EURDKK,20251231,094900,7.466,7.466,7.466,7.466
EURDKK,20251231,095000,7.466,7.466,7.466,7.466
EURDKK,20251231,095100,7.466,7.466,7.466,7.466
EURDKK,20251231,095200,7.466,7.467,7.466,7.467
EURDKK,20251231,095300,7.466,7.466,7.466,7.466
EURDKK,20251231,095400,7.466,7.466,7.466,7.466
EURDKK,20251231,095500,7.466,7.467,7.466,7.466
EURDKK,20251231,095600,7.467,7.467,7.467,7.467
EURDKK,20251231,095700,7.467,7.467,7.465,7.466
EURDKK,20251231,095800,7.466,7.466,7.466,7.466
EURDKK,20251231,095900,7.467,7.467,7.466,7.466
EURDKK,20251231,100000,7.467,7.467,7.467,7.467
EURDKK,20251231,100100,7.466,7.467,7.466,7.466
EURDKK,20251231,100200,7.466,7.466,7.466,7.466
EURDKK,20251231,100300,7.465,7.467,7.465,7.467
EURDKK,20251231,100400,7.466,7.467,7.466,7.467
EURDKK,20251231,100500,7.467,7.467,7.466,7.466
EURDKK,20251231,100600,7.467,7.467,7.467,7.467
EURDKK,20251231,100700,7.466,7.467,7.466,7.467
EURDKK,20251231,100800,7.467,7.467,7.467,7.467
EURDKK,20251231,100900,7.467,7.467,7.467,7.467
EURDKK,20251231,101000,7.466,7.466,7.466,7.466
EURDKK,20251231,101100,7.466,7.466,7.466,7.466
EURDKK,20251231,101200,7.467,7.467,7.466,7.467
EURDKK,20251231,101300,7.467,7.467,7.467,7.467
EURDKK,20251231,101400,7.466,7.466,7.466,7.466
EURDKK,20251231,101500,7.466,7.466,7.466,7.466
EURDKK,20251231,101600,7.466,7.467,7.466,7.467
EURDKK,20251231,101700,7.467,7.467,7.466,7.466
EURDKK,20251231,101800,7.467,7.467,7.466,7.466
EURDKK,20251231,101900,7.467,7.467,7.466,7.466
EURDKK,20251231,102000,7.467,7.467,7.467,7.467
EURDKK,20251231,102100,7.467,7.467,7.467,7.467
EURDKK,20251231,102200,7.467,7.467,7.467,7.467
EURDKK,20251231,102300,7.467,7.467,7.467,7.467
EURDKK,20251231,102400,7.467,7.467,7.466,7.466
EURDKK,20251231,102500,7.466,7.466,7.466,7.466
EURDKK,20251231,102600,7.467,7.467,7.467,7.467
EURDKK,20251231,102700,7.466,7.466,7.466,7.466
EURDKK,20251231,102800,7.466,7.467,7.466,7.467
EURDKK,20251231,102900,7.467,7.467,7.466,7.466
EURDKK,20251231,103000,7.467,7.467,7.467,7.467
EURDKK,20251231,103100,7.467,7.467,7.466,7.467
EURDKK,20251231,103200,7.466,7.467,7.466,7.467
EURDKK,20251231,103300,7.467,7.467,7.467,7.467
EURDKK,20251231,103400,7.466,7.466,7.466,7.466
EURDKK,20251231,103500,7.466,7.466,7.466,7.466
EURDKK,20251231,103600,7.467,7.467,7.467,7.467
EURDKK,20251231,103700,7.467,7.467,7.467,7.467
EURDKK,20251231,103800,7.467,7.467,7.466,7.466
EURDKK,20251231,103900,7.467,7.467,7.466,7.466
EURDKK,20251231,104000,7.467,7.467,7.467,7.467
EURDKK,20251231,104100,7.467,7.467,7.466,7.466
EURDKK,20251231,104200,7.466,7.466,7.466,7.466
EURDKK,20251231,104300,7.466,7.466,7.466,7.466
EURDKK,20251231,104400,7.466,7.466,7.466,7.466
EURDKK,20251231,104500,7.467,7.467,7.467,7.467
EURDKK,20251231,104600,7.467,7.467,7.466,7.466
EURDKK,20251231,104700,7.466,7.466,7.466,7.466
EURDKK,20251231,104800,7.467,7.467,7.467,7.467
EURDKK,20251231,104900,7.467,7.467,7.466,7.466
EURDKK,20251231,105000,7.466,7.466,7.466,7.466
EURDKK,20251231,105100,7.466,7.466,7.466,7.466
EURDKK,20251231,105200,7.467,7.467,7.466,7.467
EURDKK,20251231,105300,7.467,7.467,7.466,7.466
EURDKK,20251231,105400,7.467,7.467,7.466,7.466
EURDKK,20251231,105500,7.466,7.466,7.466,7.466
EURDKK,20251231,105600,7.466,7.467,7.466,7.467
EURDKK,20251231,105700,7.466,7.466,7.466,7.466
EURDKK,20251231,105800,7.466,7.467,7.466,7.467
EURDKK,20251231,105900,7.466,7.466,7.466,7.466
EURDKK,20251231,110000,7.467,7.467,7.466,7.466
EURDKK,20251231,110100,7.466,7.466,7.466,7.466
EURDKK,20251231,110200,7.466,7.466,7.466,7.466
EURDKK,20251231,110300,7.466,7.466,7.466,7.466
EURDKK,20251231,110400,7.466,7.466,7.466,7.466
EURDKK,20251231,110500,7.466,7.466,7.466,7.466
EURDKK,20251231,110600,7.466,7.466,7.466,7.466
EURDKK,20251231,110700,7.467,7.467,7.466,7.466
EURDKK,20251231,110800,7.466,7.466,7.466,7.466
EURDKK,20251231,110900,7.466,7.467,7.466,7.467
EURDKK,20251231,111000,7.467,7.467,7.467,7.467
EURDKK,20251231,111100,7.466,7.467,7.466,7.467
EURDKK,20251231,111200,7.467,7.467,7.466,7.466
EURDKK,20251231,111300,7.466,7.466,7.466,7.466
EURDKK,20251231,111400,7.466,7.466,7.466,7.466
EURDKK,20251231,111500,7.467,7.467,7.466,7.466
EURDKK,20251231,111600,7.467,7.467,7.467,7.467
EURDKK,20251231,111700,7.467,7.467,7.467,7.467
EURDKK,20251231,111800,7.467,7.467,7.467,7.467
EURDKK,20251231,111900,7.467,7.467,7.467,7.467
EURDKK,20251231,112000,7.467,7.467,7.466,7.466
EURDKK,20251231,112100,7.466,7.467,7.466,7.467
EURDKK,20251231,112200,7.467,7.467,7.467,7.467
EURDKK,20251231,112300,7.467,7.467,7.467,7.467
EURDKK,20251231,112400,7.467,7.467,7.467,7.467
EURDKK,20251231,112500,7.467,7.467,7.467,7.467
EURDKK,20251231,112600,7.466,7.467,7.466,7.467
EURDKK,20251231,112700,7.467,7.467,7.467,7.467
EURDKK,20251231,112800,7.467,7.467,7.467,7.467
EURDKK,20251231,112900,7.467,7.467,7.467,7.467
EURDKK,20251231,113000,7.467,7.467,7.467,7.467
EURDKK,20251231,113100,7.467,7.467,7.467,7.467
EURDKK,20251231,113200,7.467,7.467,7.467,7.467
EURDKK,20251231,113300,7.468,7.468,7.467,7.467
EURDKK,20251231,113400,7.467,7.467,7.467,7.467
EURDKK,20251231,113500,7.467,7.467,7.467,7.467
EURDKK,20251231,113600,7.467,7.467,7.467,7.467
EURDKK,20251231,113700,7.467,7.467,7.467,7.467
EURDKK,20251231,113800,7.467,7.467,7.467,7.467
EURDKK,20251231,113900,7.467,7.467,7.467,7.467
EURDKK,20251231,114000,7.467,7.467,7.467,7.467
EURDKK,20251231,114100,7.467,7.467,7.467,7.467
EURDKK,20251231,114200,7.467,7.467,7.467,7.467
EURDKK,20251231,114300,7.467,7.467,7.467,7.467
EURDKK,20251231,114400,7.467,7.467,7.467,7.467
EURDKK,20251231,114500,7.467,7.467,7.467,7.467
EURDKK,20251231,114600,7.467,7.467,7.467,7.467
EURDKK,20251231,114700,7.467,7.467,7.467,7.467
EURDKK,20251231,114800,7.467,7.467,7.467,7.467
EURDKK,20251231,114900,7.467,7.467,7.467,7.467
EURDKK,20251231,115000,7.467,7.467,7.467,7.467
EURDKK,20251231,115100,7.466,7.467,7.466,7.467
EURDKK,20251231,115200,7.467,7.467,7.467,7.467
EURDKK,20251231,115300,7.466,7.467,7.466,7.467
EURDKK,20251231,115400,7.466,7.466,7.466,7.466
EURDKK,20251231,115500,7.467,7.467,7.467,7.467
EURDKK,20251231,115600,7.467,7.467,7.467,7.467
EURDKK,20251231,115700,7.467,7.467,7.467,7.467
EURDKK,20251231,115800,7.467,7.467,7.467,7.467
EURDKK,20251231,115900,7.467,7.467,7.467,7.467
EURDKK,20251231,120000,7.467,7.467,7.467,7.467
EURDKK,20251231,120100,7.467,7.467,7.467,7.467
EURDKK,20251231,120200,7.467,7.467,7.467,7.467
EURDKK,20251231,120300,7.467,7.467,7.467,7.467
EURDKK,20251231,120400,7.467,7.467,7.467,7.467
EURDKK,20251231,120500,7.467,7.467,7.467,7.467
EURDKK,20251231,120600,7.467,7.467,7.467,7.467
EURDKK,20251231,120700,7.467,7.467,7.467,7.467
EURDKK,20251231,120800,7.467,7.467,7.467,7.467
EURDKK,20251231,120900,7.467,7.468,7.467,7.467
EURDKK,20251231,121000,7.467,7.468,7.467,7.468
EURDKK,20251231,121100,7.468,7.468,7.468,7.468
EURDKK,20251231,121200,7.467,7.467,7.467,7.467
EURDKK,20251231,121300,7.467,7.467,7.467,7.467
EURDKK,20251231,121400,7.467,7.467,7.467,7.467
EURDKK,20251231,121500,7.468,7.468,7.467,7.467
EURDKK,20251231,121600,7.467,7.467,7.467,7.467
EURDKK,20251231,121700,7.467,7.467,7.467,7.467
EURDKK,20251231,121800,7.467,7.467,7.467,7.467
EURDKK,20251231,121900,7.467,7.467,7.467,7.467
EURDKK,20251231,122000,7.466,7.467,7.466,7.467
EURDKK,20251231,122100,7.467,7.467,7.467,7.467
EURDKK,20251231,122200,7.467,7.468,7.467,7.468
EURDKK,20251231,122300,7.467,7.467,7.467,7.467
EURDKK,20251231,122400,7.467,7.467,7.467,7.467
EURDKK,20251231,122500,7.467,7.467,7.467,7.467
EURDKK,20251231,122600,7.467,7.467,7.467,7.467
EURDKK,20251231,122700,7.467,7.467,7.467,7.467
EURDKK,20251231,122800,7.467,7.467,7.467,7.467
EURDKK,20251231,122900,7.467,7.467,7.467,7.467
EURDKK,20251231,123000,7.468,7.468,7.468,7.468
EURDKK,20251231,123100,7.468,7.468,7.467,7.467
EURDKK,20251231,123200,7.468,7.468,7.468,7.468
EURDKK,20251231,123300,7.467,7.467,7.467,7.467
EURDKK,20251231,123400,7.467,7.467,7.467,7.467
EURDKK,20251231,123500,7.467,7.467,7.467,7.467
EURDKK,20251231,123600,7.467,7.468,7.467,7.467
EURDKK,20251231,123700,7.467,7.468,7.467,7.468
EURDKK,20251231,123800,7.467,7.467,7.467,7.467
EURDKK,20251231,123900,7.467,7.467,7.467,7.467
EURDKK,20251231,124000,7.467,7.467,7.467,7.467
EURDKK,20251231,124100,7.467,7.467,7.467,7.467
EURDKK,20251231,124200,7.467,7.467,7.467,7.467
EURDKK,20251231,124300,7.466,7.467,7.466,7.467
EURDKK,20251231,124400,7.467,7.467,7.467,7.467
EURDKK,20251231,124500,7.467,7.467,7.467,7.467
EURDKK,20251231,124600,7.467,7.467,7.467,7.467
EURDKK,20251231,124700,7.467,7.467,7.467,7.467
EURDKK,20251231,124800,7.466,7.466,7.466,7.466
EURDKK,20251231,124900,7.467,7.467,7.467,7.467
EURDKK,20251231,125000,7.467,7.467,7.467,7.467
EURDKK,20251231,125100,7.467,7.467,7.467,7.467
EURDKK,20251231,125200,7.467,7.467,7.467,7.467
EURDKK,20251231,125300,7.467,7.467,7.467,7.467
EURDKK,20251231,125400,7.467,7.467,7.467,7.467
EURDKK,20251231,125500,7.467,7.467,7.467,7.467
EURDKK,20251231,125600,7.467,7.468,7.467,7.467
EURDKK,20251231,125700,7.467,7.467,7.467,7.467
EURDKK,20251231,125800,7.467,7.467,7.467,7.467
EURDKK,20251231,125900,7.467,7.467,7.467,7.467
EURDKK,20251231,130000,7.467,7.467,7.467,7.467
EURDKK,20251231,130100,7.468,7.468,7.468,7.468
EURDKK,20251231,130200,7.467,7.468,7.467,7.468
EURDKK,20251231,130300,7.467,7.467,7.467,7.467
EURDKK,20251231,130400,7.467,7.467,7.467,7.467
EURDKK,20251231,130500,7.467,7.467,7.466,7.467
EURDKK,20251231,130600,7.467,7.467,7.467,7.467
EURDKK,20251231,130700,7.466,7.467,7.466,7.467
EURDKK,20251231,130800,7.467,7.467,7.466,7.466
EURDKK,20251231,130900,7.466,7.467,7.466,7.467
EURDKK,20251231,131000,7.467,7.467,7.467,7.467
EURDKK,20251231,131100,7.466,7.466,7.466,7.466
EURDKK,20251231,131200,7.466,7.467,7.466,7.467
EURDKK,20251231,131300,7.467,7.467,7.467,7.467
EURDKK,20251231,131400,7.467,7.467,7.467,7.467
EURDKK,20251231,131500,7.467,7.467,7.467,7.467
EURDKK,20251231,131600,7.467,7.467,7.467,7.467
EURDKK,20251231,131700,7.467,7.467,7.467,7.467
EURDKK,20251231,131800,7.467,7.467,7.467,7.467
EURDKK,20251231,131900,7.467,7.467,7.467,7.467
EURDKK,20251231,132000,7.467,7.467,7.467,7.467
EURDKK,20251231,132100,7.467,7.467,7.467,7.467
EURDKK,20251231,132200,7.467,7.467,7.467,7.467
EURDKK,20251231,132300,7.468,7.468,7.467,7.467
EURDKK,20251231,132400,7.467,7.467,7.467,7.467
EURDKK,20251231,132500,7.467,7.467,7.467,7.467
EURDKK,20251231,132600,7.467,7.467,7.467,7.467
EURDKK,20251231,132700,7.467,7.467,7.467,7.467
EURDKK,20251231,132800,7.468,7.468,7.468,7.468
EURDKK,20251231,132900,7.467,7.467,7.466,7.467
EURDKK,20251231,133000,7.467,7.467,7.467,7.467
EURDKK,20251231,133100,7.467,7.467,7.467,7.467
EURDKK,20251231,133200,7.467,7.467,7.467,7.467
EURDKK,20251231,133300,7.467,7.467,7.467,7.467
EURDKK,20251231,133400,7.467,7.467,7.467,7.467
EURDKK,20251231,133500,7.467,7.467,7.467,7.467
EURDKK,20251231,133600,7.468,7.468,7.467,7.467
EURDKK,20251231,133700,7.467,7.467,7.467,7.467
EURDKK,20251231,133800,7.467,7.467,7.467,7.467
EURDKK,20251231,133900,7.467,7.468,7.467,7.468
EURDKK,20251231,134000,7.468,7.468,7.468,7.468
EURDKK,20251231,134100,7.468,7.468,7.468,7.468
EURDKK,20251231,134200,7.468,7.468,7.467,7.467
EURDKK,20251231,134300,7.467,7.467,7.467,7.467
EURDKK,20251231,134400,7.466,7.467,7.466,7.467
EURDKK,20251231,134500,7.467,7.467,7.467,7.467
EURDKK,20251231,134600,7.467,7.467,7.467,7.467
EURDKK,20251231,134700,7.466,7.467,7.466,7.467
EURDKK,20251231,134800,7.467,7.467,7.467,7.467
EURDKK,20251231,134900,7.467,7.467,7.467,7.467
EURDKK,20251231,135000,7.466,7.467,7.466,7.466
EURDKK,20251231,135100,7.467,7.467,7.467,7.467
EURDKK,20251231,135200,7.467,7.467,7.467,7.467
EURDKK,20251231,135300,7.467,7.467,7.467,7.467
EURDKK,20251231,135400,7.467,7.467,7.467,7.467
EURDKK,20251231,135500,7.467,7.467,7.467,7.467
EURDKK,20251231,135600,7.467,7.467,7.466,7.466
EURDKK,20251231,135700,7.467,7.467,7.466,7.466
EURDKK,20251231,135800,7.467,7.467,7.467,7.467
EURDKK,20251231,135900,7.467,7.467,7.467,7.467
EURDKK,20251231,140000,7.467,7.467,7.466,7.467
EURDKK,20251231,140100,7.467,7.467,7.467,7.467
EURDKK,20251231,140200,7.467,7.467,7.467,7.467
EURDKK,20251231,140300,7.466,7.467,7.466,7.467
EURDKK,20251231,140400,7.467,7.467,7.467,7.467
EURDKK,20251231,140500,7.467,7.467,7.467,7.467
EURDKK,20251231,140600,7.466,7.466,7.466,7.466
EURDKK,20251231,140700,7.467,7.467,7.466,7.467
EURDKK,20251231,140800,7.467,7.467,7.466,7.466
EURDKK,20251231,140900,7.467,7.467,7.467,7.467
EURDKK,20251231,141000,7.467,7.467,7.467,7.467
EURDKK,20251231,141100,7.466,7.467,7.466,7.467
EURDKK,20251231,141200,7.467,7.467,7.467,7.467
EURDKK,20251231,141300,7.467,7.467,7.467,7.467
EURDKK,20251231,141400,7.467,7.467,7.467,7.467
EURDKK,20251231,141500,7.467,7.467,7.467,7.467
EURDKK,20251231,141600,7.467,7.467,7.466,7.466
EURDKK,20251231,141700,7.467,7.467,7.467,7.467
EURDKK,20251231,141800,7.466,7.467,7.466,7.467
EURDKK,20251231,141900,7.467,7.467,7.467,7.467
EURDKK,20251231,142000,7.467,7.467,7.467,7.467
EURDKK,20251231,142100,7.468,7.468,7.466,7.466
EURDKK,20251231,142200,7.467,7.467,7.467,7.467
EURDKK,20251231,142300,7.467,7.467,7.467,7.467
EURDKK,20251231,142400,7.468,7.468,7.468,7.468
EURDKK,20251231,142500,7.468,7.468,7.466,7.466
EURDKK,20251231,142600,7.466,7.466,7.466,7.466
EURDKK,20251231,142700,7.467,7.467,7.466,7.467
EURDKK,20251231,142800,7.467,7.467,7.467,7.467
EURDKK,20251231,142900,7.466,7.466,7.466,7.466
EURDKK,20251231,143000,7.467,7.467,7.467,7.467
EURDKK,20251231,143100,7.467,7.467,7.467,7.467
EURDKK,20251231,143200,7.467,7.467,7.467,7.467
EURDKK,20251231,143300,7.467,7.467,7.466,7.466
EURDKK,20251231,143400,7.467,7.467,7.466,7.467
EURDKK,20251231,143500,7.466,7.467,7.466,7.467
EURDKK,20251231,143600,7.466,7.467,7.466,7.466
EURDKK,20251231,143700,7.466,7.466,7.466,7.466
EURDKK,20251231,143800,7.467,7.467,7.467,7.467
EURDKK,20251231,143900,7.467,7.467,7.466,7.467
EURDKK,20251231,144000,7.467,7.467,7.467,7.467
EURDKK,20251231,144100,7.466,7.466,7.466,7.466
EURDKK,20251231,144200,7.467,7.467,7.467,7.467
EURDKK,20251231,144300,7.467,7.467,7.467,7.467
EURDKK,20251231,144400,7.467,7.467,7.466,7.466
EURDKK,20251231,144500,7.466,7.467,7.466,7.467
EURDKK,20251231,144600,7.466,7.467,7.466,7.467
EURDKK,20251231,144700,7.467,7.467,7.466,7.467
EURDKK,20251231,144800,7.467,7.467,7.466,7.466
EURDKK,20251231,144900,7.467,7.467,7.466,7.466
EURDKK,20251231,145000,7.467,7.467,7.467,7.467
EURDKK,20251231,145100,7.466,7.466,7.466,7.466
EURDKK,20251231,145200,7.467,7.467,7.467,7.467
EURDKK,20251231,145300,7.466,7.467,7.466,7.467
EURDKK,20251231,145400,7.467,7.467,7.467,7.467
EURDKK,20251231,145500,7.467,7.467,7.467,7.467
EURDKK,20251231,145600,7.467,7.467,7.467,7.467
EURDKK,20251231,145700,7.466,7.467,7.466,7.467
EURDKK,20251231,145800,7.467,7.467,7.466,7.467
EURDKK,20251231,145900,7.466,7.466,7.466,7.466
EURDKK,20251231,150000,7.467,7.467,7.467,7.467
EURDKK,20251231,150100,7.467,7.467,7.467,7.467
EURDKK,20251231,150200,7.467,7.467,7.466,7.467
EURDKK,20251231,150300,7.467,7.467,7.467,7.467
EURDKK,20251231,150400,7.467,7.467,7.467,7.467
EURDKK,20251231,150500,7.467,7.467,7.467,7.467
EURDKK,20251231,150600,7.466,7.467,7.466,7.466
EURDKK,20251231,150700,7.466,7.466,7.466,7.466
EURDKK,20251231,150800,7.467,7.467,7.466,7.466
EURDKK,20251231,150900,7.467,7.467,7.467,7.467
EURDKK,20251231,151000,7.467,7.467,7.466,7.467
EURDKK,20251231,151100,7.467,7.467,7.467,7.467
EURDKK,20251231,151200,7.467,7.467,7.467,7.467
EURDKK,20251231,151300,7.467,7.467,7.467,7.467
EURDKK,20251231,151400,7.467,7.467,7.467,7.467
EURDKK,20251231,151500,7.466,7.467,7.466,7.467
EURDKK,20251231,151600,7.466,7.466,7.466,7.466
EURDKK,20251231,151700,7.467,7.467,7.466,7.466
EURDKK,20251231,151800,7.467,7.467,7.467,7.467
EURDKK,20251231,151900,7.467,7.467,7.467,7.467
EURDKK,20251231,152000,7.467,7.467,7.467,7.467
EURDKK,20251231,152100,7.466,7.467,7.466,7.467
EURDKK,20251231,152200,7.466,7.467,7.466,7.467
EURDKK,20251231,152300,7.467,7.467,7.467,7.467
EURDKK,20251231,152400,7.467,7.467,7.467,7.467
EURDKK,20251231,152500,7.467,7.467,7.467,7.467
EURDKK,20251231,152600,7.467,7.467,7.467,7.467
EURDKK,20251231,152700,7.466,7.466,7.466,7.466
EURDKK,20251231,152800,7.466,7.467,7.466,7.467
EURDKK,20251231,152900,7.467,7.467,7.467,7.467
EURDKK,20251231,153000,7.467,7.467,7.467,7.467
EURDKK,20251231,153100,7.466,7.467,7.466,7.467
EURDKK,20251231,153200,7.467,7.467,7.467,7.467
EURDKK,20251231,153300,7.467,7.468,7.467,7.467
EURDKK,20251231,153400,7.467,7.467,7.467,7.467
EURDKK,20251231,153500,7.467,7.467,7.467,7.467
EURDKK,20251231,153600,7.466,7.467,7.466,7.467
EURDKK,20251231,153700,7.467,7.467,7.467,7.467
EURDKK,20251231,153800,7.467,7.467,7.467,7.467
EURDKK,20251231,153900,7.467,7.467,7.467,7.467
EURDKK,20251231,154000,7.466,7.467,7.466,7.466
EURDKK,20251231,154100,7.467,7.467,7.466,7.467
EURDKK,20251231,154200,7.467,7.467,7.467,7.467
EURDKK,20251231,154300,7.467,7.467,7.467,7.467
EURDKK,20251231,154400,7.467,7.467,7.467,7.467
EURDKK,20251231,154500,7.466,7.467,7.466,7.467
EURDKK,20251231,154600,7.466,7.466,7.466,7.466
EURDKK,20251231,154700,7.466,7.467,7.466,7.467
EURDKK,20251231,154800,7.466,7.466,7.466,7.466
EURDKK,20251231,154900,7.466,7.467,7.466,7.467
EURDKK,20251231,155000,7.466,7.467,7.466,7.467
EURDKK,20251231,155100,7.466,7.466,7.466,7.466
EURDKK,20251231,155200,7.466,7.467,7.466,7.466
EURDKK,20251231,155300,7.467,7.467,7.467,7.467
EURDKK,20251231,155400,7.467,7.467,7.467,7.467
EURDKK,20251231,155500,7.466,7.466,7.466,7.466
EURDKK,20251231,155600,7.466,7.467,7.466,7.467
EURDKK,20251231,155700,7.467,7.467,7.466,7.466
EURDKK,20251231,155800,7.467,7.467,7.466,7.466
EURDKK,20251231,155900,7.467,7.467,7.467,7.467
EURDKK,20251231,160000,7.467,7.467,7.466,7.467
EURDKK,20251231,160100,7.466,7.467,7.466,7.466
EURDKK,20251231,160200,7.466,7.467,7.466,7.466
EURDKK,20251231,160300,7.467,7.467,7.466,7.467
EURDKK,20251231,160400,7.466,7.466,7.466,7.466
EURDKK,20251231,160500,7.466,7.467,7.466,7.467
EURDKK,20251231,160600,7.466,7.467,7.466,7.467
EURDKK,20251231,160700,7.467,7.467,7.467,7.467
EURDKK,20251231,160800,7.467,7.467,7.466,7.466
EURDKK,20251231,160900,7.467,7.467,7.466,7.467
EURDKK,20251231,161000,7.466,7.466,7.466,7.466
EURDKK,20251231,161100,7.466,7.467,7.466,7.467
EURDKK,20251231,161200,7.467,7.467,7.466,7.466
EURDKK,20251231,161300,7.466,7.466,7.466,7.466
EURDKK,20251231,161400,7.467,7.467,7.466,7.466
EURDKK,20251231,161500,7.467,7.467,7.466,7.466
EURDKK,20251231,161600,7.467,7.467,7.467,7.467
EURDKK,20251231,161700,7.467,7.467,7.466,7.466
EURDKK,20251231,161800,7.467,7.467,7.467,7.467
EURDKK,20251231,161900,7.466,7.467,7.466,7.467
EURDKK,20251231,162000,7.467,7.467,7.467,7.467
EURDKK,20251231,162100,7.466,7.466,7.466,7.466
EURDKK,20251231,162200,7.466,7.467,7.466,7.466
EURDKK,20251231,162300,7.467,7.467,7.467,7.467
EURDKK,20251231,162400,7.467,7.467,7.467,7.467
EURDKK,20251231,162500,7.466,7.467,7.466,7.466
EURDKK,20251231,162600,7.466,7.466,7.466,7.466
EURDKK,20251231,162700,7.467,7.467,7.466,7.466
EURDKK,20251231,162800,7.466,7.466,7.466,7.466
EURDKK,20251231,162900,7.467,7.467,7.467,7.467
EURDKK,20251231,163000,7.466,7.467,7.466,7.467
EURDKK,20251231,163100,7.467,7.467,7.466,7.466
EURDKK,20251231,163200,7.467,7.467,7.467,7.467
EURDKK,20251231,163300,7.467,7.467,7.467,7.467
EURDKK,20251231,163400,7.466,7.467,7.466,7.467
EURDKK,20251231,163500,7.467,7.467,7.467,7.467
EURDKK,20251231,163600,7.467,7.467,7.467,7.467
EURDKK,20251231,163700,7.467,7.467,7.467,7.467
EURDKK,20251231,163800,7.467,7.467,7.466,7.466
EURDKK,20251231,163900,7.467,7.467,7.467,7.467
EURDKK,20251231,164000,7.466,7.467,7.466,7.466
EURDKK,20251231,164100,7.467,7.467,7.467,7.467
EURDKK,20251231,164200,7.467,7.467,7.467,7.467
EURDKK,20251231,164300,7.467,7.467,7.467,7.467
EURDKK,20251231,164400,7.466,7.467,7.466,7.467
EURDKK,20251231,164500,7.467,7.467,7.467,7.467
EURDKK,20251231,164600,7.467,7.467,7.466,7.466
EURDKK,20251231,164700,7.467,7.467,7.466,7.466
EURDKK,20251231,164800,7.466,7.467,7.466,7.467
EURDKK,20251231,164900,7.466,7.467,7.466,7.467
EURDKK,20251231,165000,7.466,7.466,7.466,7.466
EURDKK,20251231,165100,7.467,7.467,7.466,7.467
EURDKK,20251231,165200,7.466,7.467,7.466,7.467
EURDKK,20251231,165300,7.466,7.467,7.466,7.467
EURDKK,20251231,165400,7.466,7.467,7.466,7.467
EURDKK,20251231,165500,7.467,7.467,7.466,7.467
EURDKK,20251231,165600,7.466,7.467,7.466,7.467
EURDKK,20251231,165700,7.467,7.467,7.466,7.467
EURDKK,20251231,165800,7.466,7.467,7.466,7.467
EURDKK,20251231,165900,7.467,7.467,7.466,7.467
EURDKK,20251231,170000,7.467,7.467,7.467,7.467
EURDKK,20251231,170100,7.467,7.467,7.467,7.467
EURDKK,20251231,170200,7.468,7.468,7.467,7.467
EURDKK,20251231,170300,7.467,7.468,7.467,7.468
EURDKK,20251231,170400,7.467,7.467,7.466,7.467
EURDKK,20251231,170500,7.467,7.467,7.467,7.467
EURDKK,20251231,170600,7.467,7.467,7.467,7.467
EURDKK,20251231,170700,7.468,7.468,7.467,7.467
EURDKK,20251231,170800,7.467,7.467,7.467,7.467
EURDKK,20251231,170900,7.467,7.467,7.467,7.467
EURDKK,20251231,171000,7.468,7.468,7.467,7.467
EURDKK,20251231,171100,7.467,7.467,7.467,7.467
EURDKK,20251231,171200,7.468,7.468,7.466,7.466
EURDKK,20251231,171300,7.467,7.468,7.467,7.468
EURDKK,20251231,171400,7.467,7.467,7.467,7.467
EURDKK,20251231,171500,7.467,7.467,7.467,7.467
EURDKK,20251231,171600,7.467,7.467,7.467,7.467
EURDKK,20251231,171700,7.467,7.467,7.466,7.466
EURDKK,20251231,171800,7.466,7.467,7.466,7.467
EURDKK,20251231,171900,7.468,7.468,7.468,7.468
EURDKK,20251231,172000,7.468,7.468,7.467,7.467
EURDKK,20251231,172100,7.467,7.467,7.467,7.467
EURDKK,20251231,172200,7.466,7.467,7.466,7.466
EURDKK,20251231,172300,7.467,7.467,7.467,7.467
EURDKK,20251231,172400,7.467,7.467,7.466,7.466
EURDKK,20251231,172500,7.467,7.467,7.467,7.467
EURDKK,20251231,172600,7.467,7.467,7.467,7.467
EURDKK,20251231,172700,7.466,7.466,7.466,7.466
EURDKK,20251231,172800,7.467,7.467,7.467,7.467
EURDKK,20251231,172900,7.467,7.467,7.466,7.466
EURDKK,20251231,173000,7.466,7.466,7.466,7.466
EURDKK,20251231,173100,7.467,7.467,7.466,7.467
EURDKK,20251231,173200,7.467,7.467,7.467,7.467
EURDKK,20251231,173300,7.466,7.467,7.466,7.467
EURDKK,20251231,173400,7.467,7.467,7.467,7.467
EURDKK,20251231,173500,7.467,7.467,7.467,7.467
EURDKK,20251231,173600,7.466,7.466,7.466,7.466
EURDKK,20251231,173700,7.466,7.467,7.466,7.466
EURDKK,20251231,173800,7.467,7.467,7.467,7.467
EURDKK,20251231,173900,7.467,7.467,7.467,7.467
EURDKK,20251231,174000,7.467,7.467,7.467,7.467
EURDKK,20251231,174100,7.467,7.467,7.467,7.467
EURDKK,20251231,174200,7.467,7.467,7.467,7.467
EURDKK,20251231,174300,7.467,7.467,7.466,7.466
EURDKK,20251231,174400,7.467,7.467,7.466,7.466
EURDKK,20251231,174500,7.466,7.466,7.466,7.466
EURDKK,20251231,174600,7.466,7.467,7.466,7.467
EURDKK,20251231,174700,7.467,7.467,7.467,7.467
EURDKK,20251231,174800,7.466,7.466,7.466,7.466
EURDKK,20251231,174900,7.466,7.466,7.466,7.466
EURDKK,20251231,175000,7.466,7.466,7.466,7.466
EURDKK,20251231,175100,7.466,7.467,7.466,7.467
EURDKK,20251231,175200,7.467,7.467,7.467,7.467
EURDKK,20251231,175300,7.466,7.467,7.466,7.467
EURDKK,20251231,175400,7.467,7.467,7.467,7.467
EURDKK,20251231,175500,7.467,7.467,7.467,7.467
EURDKK,20251231,175600,7.467,7.467,7.467,7.467
EURDKK,20251231,175700,7.468,7.468,7.467,7.467
EURDKK,20251231,175800,7.467,7.467,7.466,7.467
EURDKK,20251231,175900,7.466,7.467,7.466,7.467
EURDKK,20251231,180000,7.467,7.467,7.467,7.467
EURDKK,20251231,180100,7.466,7.466,7.466,7.466
EURDKK,20251231,180200,7.467,7.467,7.466,7.466
EURDKK,20251231,180300,7.466,7.467,7.466,7.467
EURDKK,20251231,180400,7.466,7.467,7.466,7.467
EURDKK,20251231,180500,7.467,7.467,7.467,7.467
EURDKK,20251231,180600,7.468,7.468,7.467,7.467
EURDKK,20251231,180700,7.467,7.467,7.466,7.466
EURDKK,20251231,180800,7.466,7.466,7.466,7.466
EURDKK,20251231,180900,7.467,7.467,7.466,7.466
EURDKK,20251231,181000,7.467,7.467,7.467,7.467
EURDKK,20251231,181100,7.467,7.467,7.467,7.467
EURDKK,20251231,181200,7.466,7.467,7.466,7.467
EURDKK,20251231,181300,7.467,7.467,7.467,7.467
EURDKK,20251231,181400,7.468,7.468,7.468,7.468
EURDKK,20251231,181500,7.467,7.467,7.467,7.467
EURDKK,20251231,181600,7.467,7.467,7.467,7.467
EURDKK,20251231,181700,7.467,7.467,7.467,7.467
EURDKK,20251231,181800,7.468,7.468,7.467,7.467
EURDKK,20251231,181900,7.467,7.467,7.467,7.467
EURDKK,20251231,182000,7.467,7.467,7.466,7.466
EURDKK,20251231,182100,7.467,7.467,7.467,7.467
EURDKK,20251231,182200,7.467,7.467,7.467,7.467
EURDKK,20251231,182300,7.467,7.468,7.467,7.468
EURDKK,20251231,182400,7.467,7.467,7.467,7.467
EURDKK,20251231,182500,7.467,7.467,7.467,7.467
EURDKK,20251231,182600,7.467,7.467,7.467,7.467
EURDKK,20251231,182700,7.467,7.467,7.467,7.467
EURDKK,20251231,182800,7.467,7.467,7.467,7.467
EURDKK,20251231,182900,7.467,7.467,7.467,7.467
EURDKK,20251231,183000,7.467,7.467,7.466,7.466
EURDKK,20251231,183100,7.467,7.467,7.467,7.467
EURDKK,20251231,183200,7.467,7.467,7.467,7.467
EURDKK,20251231,183300,7.467,7.467,7.467,7.467
EURDKK,20251231,183400,7.467,7.467,7.467,7.467
EURDKK,20251231,183500,7.467,7.467,7.467,7.467
EURDKK,20251231,183600,7.467,7.467,7.467,7.467
EURDKK,20251231,183700,7.467,7.467,7.467,7.467
EURDKK,20251231,183800,7.467,7.467,7.467,7.467
EURDKK,20251231,183900,7.467,7.467,7.467,7.467
EURDKK,20251231,184000,7.467,7.467,7.467,7.467
EURDKK,20251231,184100,7.467,7.468,7.467,7.468
EURDKK,20251231,184200,7.468,7.468,7.467,7.467
EURDKK,20251231,184300,7.467,7.467,7.467,7.467
EURDKK,20251231,184400,7.467,7.467,7.467,7.467
EURDKK,20251231,184500,7.467,7.467,7.466,7.467
EURDKK,20251231,184600,7.467,7.467,7.467,7.467
EURDKK,20251231,184700,7.467,7.467,7.467,7.467
EURDKK,20251231,184800,7.468,7.468,7.467,7.467
EURDKK,20251231,184900,7.467,7.467,7.467,7.467
EURDKK,20251231,185000,7.467,7.467,7.467,7.467
EURDKK,20251231,185100,7.468,7.468,7.467,7.468
EURDKK,20251231,185200,7.467,7.467,7.466,7.466
EURDKK,20251231,185300,7.467,7.467,7.467,7.467
EURDKK,20251231,185400,7.467,7.467,7.467,7.467
EURDKK,20251231,185500,7.467,7.467,7.467,7.467
EURDKK,20251231,185600,7.467,7.467,7.467,7.467
EURDKK,20251231,185700,7.466,7.467,7.466,7.467
EURDKK,20251231,185800,7.468,7.468,7.467,7.467
EURDKK,20251231,185900,7.467,7.467,7.467,7.467
EURDKK,20251231,190000,7.467,7.467,7.467,7.467
EURDKK,20251231,190100,7.467,7.467,7.467,7.467
EURDKK,20251231,190200,7.466,7.467,7.466,7.467
EURDKK,20251231,190300,7.467,7.467,7.467,7.467
EURDKK,20251231,190400,7.466,7.467,7.466,7.467
EURDKK,20251231,190500,7.467,7.467,7.467,7.467
EURDKK,20251231,190600,7.467,7.467,7.467,7.467
EURDKK,20251231,190700,7.467,7.467,7.467,7.467
EURDKK,20251231,190800,7.467,7.468,7.467,7.467
EURDKK,20251231,190900,7.467,7.467,7.467,7.467
EURDKK,20251231,191000,7.467,7.467,7.467,7.467
EURDKK,20251231,191100,7.467,7.467,7.467,7.467
EURDKK,20251231,191200,7.467,7.467,7.467,7.467
EURDKK,20251231,191300,7.467,7.467,7.467,7.467
EURDKK,20251231,191400,7.467,7.467,7.467,7.467
EURDKK,20251231,191500,7.467,7.467,7.467,7.467
EURDKK,20251231,191600,7.468,7.468,7.467,7.467
EURDKK,20251231,191700,7.467,7.467,7.467,7.467
EURDKK,20251231,191800,7.467,7.467,7.467,7.467
EURDKK,20251231,191900,7.467,7.467,7.466,7.466
EURDKK,20251231,192000,7.466,7.466,7.466,7.466
EURDKK,20251231,192100,7.467,7.467,7.467,7.467
EURDKK,20251231,192200,7.467,7.467,7.467,7.467
EURDKK,20251231,192300,7.467,7.467,7.467,7.467
EURDKK,20251231,192400,7.467,7.467,7.467,7.467
EURDKK,20251231,192500,7.467,7.467,7.467,7.467
EURDKK,20251231,192600,7.468,7.468,7.467,7.467
EURDKK,20251231,192700,7.467,7.467,7.467,7.467
EURDKK,20251231,192800,7.467,7.467,7.467,7.467
EURDKK,20251231,192900,7.467,7.467,7.467,7.467
EURDKK,20251231,193000,7.467,7.467,7.467,7.467
EURDKK,20251231,193100,7.466,7.468,7.466,7.468
EURDKK,20251231,193200,7.468,7.468,7.468,7.468
EURDKK,20251231,193300,7.467,7.467,7.467,7.467
EURDKK,20251231,193400,7.467,7.467,7.467,7.467
EURDKK,20251231,193500,7.467,7.467,7.467,7.467
EURDKK,20251231,193600,7.467,7.467,7.467,7.467
EURDKK,20251231,193700,7.467,7.467,7.467,7.467
EURDKK,20251231,193800,7.467,7.467,7.467,7.467
EURDKK,20251231,193900,7.467,7.468,7.467,7.468
EURDKK,20251231,194000,7.468,7.468,7.468,7.468
EURDKK,20251231,194100,7.467,7.467,7.467,7.467
EURDKK,20251231,194200,7.467,7.467,7.467,7.467
EURDKK,20251231,194300,7.467,7.467,7.467,7.467
EURDKK,20251231,194400,7.467,7.467,7.467,7.467
EURDKK,20251231,194500,7.467,7.467,7.467,7.467
EURDKK,20251231,194600,7.467,7.467,7.466,7.466
EURDKK,20251231,194700,7.466,7.466,7.465,7.465
EURDKK,20251231,194800,7.465,7.465,7.465,7.465
EURDKK,20251231,194900,7.465,7.465,7.465,7.465
EURDKK,20251231,195000,7.466,7.468,7.466,7.467
EURDKK,20251231,195100,7.467,7.467,7.467,7.467
EURDKK,20251231,195200,7.467,7.467,7.467,7.467
EURDKK,20251231,195300,7.467,7.467,7.467,7.467
EURDKK,20251231,195400,7.467,7.467,7.467,7.467
EURDKK,20251231,195500,7.467,7.467,7.467,7.467
EURDKK,20251231,195600,7.467,7.467,7.467,7.467
EURDKK,20251231,195700,7.466,7.466,7.466,7.466
EURDKK,20251231,195800,7.466,7.467,7.466,7.467
EURDKK,20251231,195900,7.468,7.468,7.467,7.468
EURDKK,20251231,200000,7.468,7.468,7.468,7.468
EURDKK,20251231,200100,7.469,7.469,7.469,7.469
EURDKK,20251231,200200,7.469,7.469,7.469,7.469
EURDKK,20251231,200300,7.470,7.470,7.470,7.470
EURDKK,20251231,200400,7.470,7.470,7.470,7.470
EURDKK,20251231,200500,7.470,7.470,7.470,7.470
EURDKK,20251231,200600,7.470,7.470,7.470,7.470
EURDKK,20251231,200700,7.470,7.471,7.470,7.471
EURDKK,20251231,200800,7.471,7.471,7.471,7.471
EURDKK,20251231,200900,7.471,7.471,7.471,7.471
EURDKK,20251231,201000,7.471,7.471,7.471,7.471
EURDKK,20251231,201100,7.471,7.471,7.470,7.470
EURDKK,20251231,201200,7.471,7.471,7.471,7.471
EURDKK,20251231,201300,7.471,7.471,7.471,7.471
EURDKK,20251231,201400,7.471,7.471,7.471,7.471
EURDKK,20251231,201500,7.471,7.471,7.471,7.471
EURDKK,20251231,201600,7.472,7.472,7.472,7.472
EURDKK,20251231,201700,7.472,7.472,7.472,7.472
EURDKK,20251231,201800,7.472,7.472,7.472,7.472
EURDKK,20251231,201900,7.470,7.470,7.470,7.470
EURDKK,20251231,202000,7.470,7.471,7.470,7.471
EURDKK,20251231,202100,7.471,7.471,7.471,7.471
EURDKK,20251231,202200,7.471,7.471,7.471,7.471
EURDKK,20251231,202300,7.471,7.471,7.471,7.471
EURDKK,20251231,202400,7.471,7.471,7.471,7.471
EURDKK,20251231,202500,7.471,7.471,7.471,7.471
EURDKK,20251231,202600,7.471,7.471,7.471,7.471
EURDKK,20251231,202700,7.471,7.471,7.471,7.471
EURDKK,20251231,202800,7.471,7.472,7.471,7.472
EURDKK,20251231,202900,7.471,7.471,7.471,7.471
EURDKK,20251231,203000,7.471,7.471,7.471,7.471
EURDKK,20251231,203100,7.472,7.472,7.472,7.472
EURDKK,20251231,203200,7.472,7.472,7.472,7.472
EURDKK,20251231,203300,7.471,7.471,7.471,7.471
EURDKK,20251231,203400,7.471,7.471,7.471,7.471
EURDKK,20251231,203500,7.471,7.471,7.470,7.470
EURDKK,20251231,203600,7.470,7.470,7.470,7.470
EURDKK,20251231,203700,7.470,7.470,7.470,7.470
EURDKK,20251231,203800,7.470,7.470,7.470,7.470
EURDKK,20251231,203900,7.470,7.470,7.470,7.470
EURDKK,20251231,204000,7.471,7.471,7.471,7.471
EURDKK,20251231,204100,7.471,7.471,7.471,7.471
EURDKK,20251231,204200,7.472,7.472,7.472,7.472
EURDKK,20251231,204300,7.472,7.472,7.472,7.472
EURDKK,20251231,204400,7.471,7.472,7.471,7.472
EURDKK,20251231,204500,7.472,7.472,7.472,7.472
EURDKK,20251231,204600,7.472,7.472,7.472,7.472
EURDKK,20251231,204700,7.472,7.472,7.472,7.472
EURDKK,20251231,204800,7.472,7.472,7.472,7.472
EURDKK,20251231,204900,7.472,7.472,7.472,7.472
EURDKK,20251231,205000,7.472,7.472,7.472,7.472
EURDKK,20251231,205100,7.472,7.472,7.472,7.472
EURDKK,20251231,205200,7.472,7.473,7.472,7.473
EURDKK,20251231,205300,7.473,7.473,7.473,7.473
EURDKK,20251231,205400,7.472,7.472,7.472,7.472
EURDKK,20251231,205500,7.472,7.472,7.472,7.472
EURDKK,20251231,205600,7.472,7.472,7.472,7.472
EURDKK,20251231,205700,7.472,7.472,7.471,7.471
EURDKK,20251231,205800,7.471,7.471,7.471,7.471
EURDKK,20251231,205900,7.471,7.471,7.471,7.471
EURDKK,20251231,210000,7.470,7.471,7.470,7.471
EURDKK,20251231,210100,7.471,7.471,7.471,7.471
EURDKK,20251231,210200,7.471,7.471,7.471,7.471
EURDKK,20251231,210300,7.472,7.472,7.472,7.472
EURDKK,20251231,210400,7.472,7.472,7.472,7.472
EURDKK,20251231,210500,7.472,7.473,7.472,7.473
EURDKK,20251231,210600,7.473,7.473,7.473,7.473
EURDKK,20251231,210700,7.472,7.472,7.472,7.472
EURDKK,20251231,210800,7.472,7.473,7.472,7.473
EURDKK,20251231,210900,7.473,7.473,7.473,7.473
EURDKK,20251231,211000,7.473,7.473,7.473,7.473
EURDKK,20251231,211100,7.473,7.473,7.473,7.473
EURDKK,20251231,211200,7.473,7.473,7.473,7.473
EURDKK,20251231,211300,7.473,7.473,7.473,7.473
EURDKK,20251231,211400,7.473,7.473,7.473,7.473
EURDKK,20251231,211500,7.473,7.473,7.473,7.473
EURDKK,20251231,211600,7.473,7.473,7.473,7.473
EURDKK,20251231,211700,7.473,7.473,7.473,7.473
EURDKK,20251231,211800,7.473,7.473,7.473,7.473
EURDKK,20251231,211900,7.473,7.473,7.473,7.473
EURDKK,20251231,212000,7.473,7.473,7.473,7.473
EURDKK,20251231,212100,7.474,7.474,7.474,7.474
EURDKK,20251231,212200,7.474,7.474,7.474,7.474
EURDKK,20251231,212300,7.474,7.474,7.474,7.474
EURDKK,20251231,212400,7.474,7.474,7.474,7.474
EURDKK,20251231,212500,7.474,7.474,7.474,7.474
EURDKK,20251231,212600,7.474,7.474,7.474,7.474
EURDKK,20251231,212700,7.474,7.474,7.474,7.474
EURDKK,20251231,212800,7.474,7.475,7.474,7.475
EURDKK,20251231,212900,7.476,7.476,7.476,7.476
EURDKK,20251231,213000,7.476,7.476,7.476,7.476
EURDKK,20251231,213100,7.476,7.476,7.476,7.476
EURDKK,20251231,213200,7.476,7.476,7.476,7.476
EURDKK,20251231,213300,7.475,7.475,7.475,7.475
EURDKK,20251231,213400,7.475,7.476,7.475,7.476
EURDKK,20251231,213500,7.476,7.476,7.476,7.476
EURDKK,20251231,213600,7.475,7.475,7.475,7.475
EURDKK,20251231,213700,7.475,7.475,7.475,7.475
EURDKK,20251231,213800,7.475,7.475,7.475,7.475
EURDKK,20251231,213900,7.475,7.476,7.475,7.476
EURDKK,20251231,214000,7.476,7.476,7.476,7.476
EURDKK,20251231,214100,7.476,7.476,7.476,7.476
EURDKK,20251231,214200,7.476,7.476,7.476,7.476
EURDKK,20251231,214300,7.476,7.476,7.476,7.476
EURDKK,20251231,214400,7.477,7.477,7.477,7.477
EURDKK,20251231,214500,7.477,7.477,7.477,7.477
EURDKK,20251231,214600,7.476,7.476,7.476,7.476
EURDKK,20251231,214700,7.476,7.476,7.476,7.476
EURDKK,20251231,214800,7.476,7.476,7.476,7.476
EURDKK,20251231,214900,7.476,7.476,7.476,7.476
EURDKK,20251231,215000,7.476,7.476,7.476,7.476
EURDKK,20251231,215100,7.476,7.476,7.475,7.475
EURDKK,20251231,215200,7.475,7.475,7.475,7.475
EURDKK,20251231,215300,7.475,7.475,7.475,7.475
EURDKK,20251231,215400,7.475,7.475,7.475,7.475
EURDKK,20251231,215500,7.475,7.476,7.475,7.476
EURDKK,20251231,215600,7.477,7.477,7.477,7.477
EURDKK,20251231,215700,7.477,7.477,7.477,7.477
EURDKK,20251231,215800,7.477,7.478,7.477,7.478
EURDKK,20251231,215900,7.478,7.478,7.478,7.478
EURDKK,20251231,220000,7.479,7.479,7.479,7.479
EURDKK,20251231,220100,7.479,7.479,7.478,7.479
EURDKK,20251231,220200,7.479,7.479,7.479,7.479
EURDKK,20251231,220300,7.479,7.479,7.478,7.478
EURDKK,20251231,220400,7.478,7.478,7.478,7.478
EURDKK,20251231,220500,7.477,7.477,7.477,7.477
EURDKK,20251231,220600,7.477,7.477,7.477,7.477
EURDKK,20251231,220700,7.477,7.477,7.477,7.477
EURDKK,20251231,220800,7.477,7.477,7.477,7.477
EURDKK,20251231,220900,7.477,7.477,7.477,7.477
EURDKK,20251231,221000,7.477,7.477,7.477,7.477
EURDKK,20251231,221100,7.477,7.477,7.477,7.477
EURDKK,20251231,221200,7.477,7.477,7.477,7.477
EURDKK,20251231,221300,7.477,7.477,7.477,7.477
EURDKK,20251231,221400,7.477,7.477,7.476,7.476
EURDKK,20251231,221500,7.476,7.476,7.476,7.476
EURDKK,20251231,221600,7.476,7.476,7.476,7.476
EURDKK,20251231,221700,7.476,7.476,7.476,7.476
EURDKK,20251231,221800,7.476,7.476,7.476,7.476
EURDKK,20251231,221900,7.476,7.476,7.476,7.476
EURDKK,20251231,222000,7.476,7.476,7.476,7.476
EURDKK,20251231,222100,7.476,7.476,7.476,7.476
EURDKK,20251231,222200,7.476,7.476,7.476,7.476
EURDKK,20251231,222300,7.476,7.476,7.476,7.476
EURDKK,20251231,222400,7.476,7.476,7.476,7.476
EURDKK,20251231,222500,7.476,7.476,7.476,7.476
EURDKK,20251231,222600,7.476,7.476,7.476,7.476
EURDKK,20251231,222700,7.476,7.476,7.476,7.476
EURDKK,20251231,222800,7.476,7.476,7.476,7.476
EURDKK,20251231,222900,7.476,7.476,7.476,7.476
EURDKK,20251231,223000,7.476,7.476,7.475,7.475
EURDKK,20251231,223100,7.475,7.475,7.475,7.475
EURDKK,20251231,223200,7.475,7.475,7.475,7.475
EURDKK,20251231,223300,7.475,7.475,7.475,7.475
EURDKK,20251231,223400,7.475,7.475,7.475,7.475
EURDKK,20251231,223500,7.475,7.475,7.475,7.475
EURDKK,20251231,223600,7.475,7.475,7.475,7.475
EURDKK,20251231,223700,7.475,7.475,7.475,7.475
EURDKK,20251231,223800,7.475,7.475,7.475,7.475
EURDKK,20251231,223900,7.475,7.475,7.475,7.475
EURDKK,20251231,224000,7.475,7.475,7.475,7.475
EURDKK,20251231,224100,7.475,7.475,7.475,7.475
EURDKK,20251231,224200,7.475,7.475,7.475,7.475
EURDKK,20251231,224300,7.475,7.475,7.475,7.475
EURDKK,20251231,224400,7.475,7.475,7.475,7.475
EURDKK,20251231,224500,7.475,7.475,7.475,7.475
EURDKK,20251231,224600,7.475,7.475,7.475,7.475
EURDKK,20251231,224700,7.475,7.475,7.475,7.475
EURDKK,20251231,224800,7.475,7.475,7.475,7.475
EURDKK,20251231,224900,7.475,7.475,7.475,7.475
EURDKK,20251231,225000,7.475,7.475,7.475,7.475
EURDKK,20251231,225100,7.475,7.475,7.475,7.475
EURDKK,20251231,225200,7.475,7.475,7.475,7.475
EURDKK,20251231,225300,7.475,7.475,7.475,7.475
EURDKK,20251231,225400,7.475,7.475,7.475,7.475
EURDKK,20251231,225500,7.475,7.475,7.475,7.475
EURDKK,20251231,225600,7.475,7.475,7.475,7.475
EURDKK,20251231,225700,7.475,7.475,7.475,7.475
EURDKK,20251231,225800,7.475,7.475,7.475,7.475
EURDKK,20251231,225900,7.475,7.475,7.475,7.475
EURDKK,20251231,230000,7.475,7.475,7.475,7.475
EURDKK,20251231,230100,7.475,7.475,7.475,7.475
EURDKK,20251231,230200,7.475,7.475,7.475,7.475
EURDKK,20251231,230300,7.475,7.475,7.475,7.475
EURDKK,20251231,230400,7.475,7.475,7.475,7.475
EURDKK,20251231,230500,7.475,7.475,7.475,7.475
EURDKK,20251231,230600,7.475,7.475,7.475,7.475
EURDKK,20251231,230700,7.475,7.475,7.475,7.475
EURDKK,20251231,230800,7.475,7.475,7.475,7.475
EURDKK,20251231,230900,7.475,7.475,7.475,7.475
EURDKK,20251231,231000,7.475,7.475,7.475,7.475
EURDKK,20251231,231100,7.475,7.475,7.475,7.475
EURDKK,20251231,231200,7.475,7.475,7.475,7.475
EURDKK,20251231,231300,7.475,7.475,7.475,7.475
EURDKK,20251231,231400,7.475,7.475,7.475,7.475
EURDKK,20251231,231500,7.475,7.475,7.475,7.475
EURDKK,20251231,231600,7.475,7.475,7.475,7.475
EURDKK,20251231,231700,7.475,7.475,7.475,7.475
EURDKK,20251231,231800,7.475,7.475,7.475,7.475
EURDKK,20251231,231900,7.475,7.475,7.475,7.475
EURDKK,20251231,232000,7.475,7.475,7.475,7.475
EURDKK,20251231,232100,7.475,7.475,7.475,7.475
EURDKK,20251231,232200,7.475,7.475,7.475,7.475
EURDKK,20251231,232300,7.475,7.475,7.475,7.475
EURDKK,20251231,232400,7.475,7.475,7.475,7.475
EURDKK,20251231,232500,7.475,7.475,7.475,7.475
EURDKK,20251231,232600,7.475,7.475,7.475,7.475
EURDKK,20251231,232700,7.475,7.475,7.475,7.475
EURDKK,20251231,232800,7.475,7.475,7.475,7.475
EURDKK,20251231,232900,7.475,7.475,7.475,7.475
EURDKK,20251231,233000,7.475,7.475,7.475,7.475
EURDKK,20251231,233100,7.475,7.475,7.475,7.475
EURDKK,20251231,233200,7.475,7.475,7.475,7.475
EURDKK,20251231,233300,7.475,7.475,7.475,7.475
EURDKK,20251231,233400,7.475,7.475,7.475,7.475
EURDKK,20251231,233500,7.475,7.475,7.475,7.475
EURDKK,20251231,233600,7.475,7.475,7.475,7.475
EURDKK,20251231,233700,7.475,7.475,7.475,7.475
EURDKK,20251231,233800,7.475,7.475,7.475,7.475
EURDKK,20251231,233900,7.475,7.475,7.475,7.475
EURDKK,20251231,234000,7.475,7.475,7.475,7.475
EURDKK,20251231,234100,7.475,7.475,7.475,7.475
EURDKK,20251231,234200,7.475,7.475,7.475,7.475
EURDKK,20251231,234300,7.475,7.475,7.475,7.475
EURDKK,20251231,234400,7.475,7.475,7.475,7.475
EURDKK,20251231,234500,7.475,7.475,7.475,7.475
EURDKK,20251231,234600,7.475,7.475,7.475,7.475
EURDKK,20251231,234700,7.475,7.475,7.475,7.475
EURDKK,20251231,234800,7.475,7.475,7.475,7.475
EURDKK,20251231,234900,7.475,7.475,7.475,7.475
EURDKK,20251231,235000,7.475,7.475,7.475,7.475
EURDKK,20251231,235100,7.475,7.475,7.475,7.475
EURDKK,20251231,235200,7.475,7.475,7.475,7.475
EURDKK,20251231,235300,7.475,7.475,7.475,7.475
EURDKK,20251231,235400,7.475,7.475,7.475,7.475
EURDKK,20251231,235500,7.475,7.475,7.475,7.475
EURDKK,20251231,235600,7.475,7.475,7.475,7.475
EURDKK,20251231,235700,7.475,7.475,7.475,7.475
EURDKK,20251231,235800,7.475,7.475,7.475,7.475
EURDKK,20251231,235900,7.475,7.475,7.475,7.475
EURDKK,20260101,000000,7.475,7.475,7.475,7.475
EURCZK,20251231,000100,24.21,24.21,24.21,24.21
EURCZK,20251231,000200,24.21,24.21,24.21,24.21
EURCZK,20251231,000300,24.21,24.21,24.21,24.21
EURCZK,20251231,000400,24.21,24.21,24.21,24.21
EURCZK,20251231,000500,24.21,24.21,24.21,24.21
EURCZK,20251231,000600,24.21,24.21,24.21,24.21
EURCZK,20251231,000700,24.21,24.21,24.21,24.21
EURCZK,20251231,000800,24.21,24.21,24.21,24.21
EURCZK,20251231,000900,24.21,24.21,24.21,24.21
EURCZK,20251231,001000,24.21,24.21,24.21,24.21
EURCZK,20251231,001100,24.21,24.21,24.21,24.21
EURCZK,20251231,001200,24.21,24.21,24.21,24.21
EURCZK,20251231,001300,24.21,24.21,24.21,24.21
EURCZK,20251231,001400,24.21,24.21,24.21,24.21
EURCZK,20251231,001500,24.21,24.21,24.21,24.21
EURCZK,20251231,001600,24.21,24.22,24.21,24.22
EURCZK,20251231,001700,24.22,24.22,24.22,24.22
EURCZK,20251231,001800,24.22,24.22,24.21,24.21
EURCZK,20251231,001900,24.21,24.21,24.21,24.21
EURCZK,20251231,002000,24.21,24.21,24.21,24.21
EURCZK,20251231,002100,24.21,24.21,24.21,24.21
EURCZK,20251231,002200,24.21,24.21,24.21,24.21
EURCZK,20251231,002300,24.21,24.21,24.21,24.21
EURCZK,20251231,002400,24.21,24.21,24.21,24.21
EURCZK,20251231,002500,24.21,24.21,24.21,24.21
EURCZK,20251231,002600,24.21,24.21,24.21,24.21
EURCZK,20251231,002700,24.21,24.21,24.21,24.21
EURCZK,20251231,002800,24.21,24.21,24.21,24.21
EURCZK,20251231,002900,24.21,24.21,24.21,24.21
EURCZK,20251231,003000,24.21,24.21,24.21,24.21
EURCZK,20251231,003100,24.21,24.21,24.21,24.21
EURCZK,20251231,003200,24.21,24.21,24.21,24.21
EURCZK,20251231,003300,24.21,24.21,24.21,24.21
EURCZK,20251231,003400,24.21,24.21,24.21,24.21
EURCZK,20251231,003500,24.21,24.21,24.21,24.21
EURCZK,20251231,003600,24.21,24.21,24.21,24.21
EURCZK,20251231,003700,24.21,24.21,24.21,24.21
EURCZK,20251231,003800,24.21,24.21,24.21,24.21
EURCZK,20251231,003900,24.21,24.21,24.21,24.21
EURCZK,20251231,004000,24.21,24.21,24.21,24.21
EURCZK,20251231,004100,24.21,24.21,24.21,24.21
EURCZK,20251231,004200,24.21,24.21,24.21,24.21
EURCZK,20251231,004300,24.21,24.21,24.21,24.21
EURCZK,20251231,004400,24.21,24.21,24.21,24.21
EURCZK,20251231,004500,24.21,24.21,24.21,24.21
EURCZK,20251231,004600,24.21,24.21,24.21,24.21
EURCZK,20251231,004700,24.21,24.23,24.21,24.23
EURCZK,20251231,004800,24.23,24.23,24.23,24.23
EURCZK,20251231,004900,24.23,24.23,24.23,24.23
EURCZK,20251231,005000,24.23,24.23,24.23,24.23
EURCZK,20251231,005100,24.23,24.23,24.23,24.23
EURCZK,20251231,005200,24.23,24.23,24.23,24.23
EURCZK,20251231,005300,24.23,24.23,24.23,24.23
EURCZK,20251231,005400,24.23,24.23,24.23,24.23
EURCZK,20251231,005500,24.23,24.23,24.23,24.23
EURCZK,20251231,005600,24.23,24.23,24.23,24.23
EURCZK,20251231,005700,24.23,24.23,24.23,24.23
EURCZK,20251231,005800,24.23,24.23,24.23,24.23
EURCZK,20251231,005900,24.23,24.23,24.23,24.23
EURCZK,20251231,010000,24.23,24.23,24.23,24.23
EURCZK,20251231,010100,24.23,24.23,24.23,24.23
EURCZK,20251231,010200,24.23,24.23,24.23,24.23
EURCZK,20251231,010300,24.23,24.23,24.23,24.23
EURCZK,20251231,010400,24.23,24.23,24.23,24.23
EURCZK,20251231,010500,24.23,24.23,24.23,24.23
EURCZK,20251231,010600,24.23,24.23,24.23,24.23
EURCZK,20251231,010700,24.23,24.23,24.23,24.23
EURCZK,20251231,010800,24.23,24.23,24.23,24.23
EURCZK,20251231,010900,24.23,24.23,24.23,24.23
EURCZK,20251231,011000,24.23,24.23,24.23,24.23
EURCZK,20251231,011100,24.23,24.23,24.23,24.23
EURCZK,20251231,011200,24.23,24.23,24.23,24.23
EURCZK,20251231,011300,24.23,24.23,24.23,24.23
EURCZK,20251231,011400,24.23,24.23,24.23,24.23
EURCZK,20251231,011500,24.23,24.23,24.23,24.23
EURCZK,20251231,011600,24.23,24.23,24.23,24.23
EURCZK,20251231,011700,24.23,24.23,24.23,24.23
EURCZK,20251231,011800,24.23,24.23,24.23,24.23
EURCZK,20251231,011900,24.23,24.23,24.23,24.23
EURCZK,20251231,012000,24.23,24.23,24.23,24.23
EURCZK,20251231,012100,24.23,24.23,24.23,24.23
EURCZK,20251231,012200,24.23,24.23,24.23,24.23
EURCZK,20251231,012300,24.23,24.23,24.23,24.23
EURCZK,20251231,012400,24.23,24.23,24.23,24.23
EURCZK,20251231,012500,24.23,24.23,24.23,24.23
EURCZK,20251231,012600,24.23,24.23,24.23,24.23
EURCZK,20251231,012700,24.23,24.23,24.23,24.23
EURCZK,20251231,012800,24.23,24.23,24.23,24.23
EURCZK,20251231,012900,24.23,24.23,24.23,24.23
EURCZK,20251231,013000,24.23,24.23,24.23,24.23
EURCZK,20251231,013100,24.23,24.23,24.23,24.23
EURCZK,20251231,013200,24.23,24.23,24.23,24.23
EURCZK,20251231,013300,24.23,24.23,24.23,24.23
EURCZK,20251231,013400,24.23,24.23,24.23,24.23
EURCZK,20251231,013500,24.23,24.23,24.23,24.23
EURCZK,20251231,013600,24.22,24.22,24.22,24.22
EURCZK,20251231,013700,24.22,24.22,24.22,24.22
EURCZK,20251231,013800,24.22,24.22,24.22,24.22
EURCZK,20251231,013900,24.23,24.23,24.23,24.23
EURCZK,20251231,014000,24.23,24.23,24.23,24.23
EURCZK,20251231,014100,24.23,24.23,24.23,24.23
EURCZK,20251231,014200,24.23,24.23,24.23,24.23
EURCZK,20251231,014300,24.23,24.23,24.23,24.23
EURCZK,20251231,014400,24.23,24.23,24.23,24.23
EURCZK,20251231,014500,24.23,24.23,24.23,24.23
EURCZK,20251231,014600,24.23,24.23,24.23,24.23
EURCZK,20251231,014700,24.23,24.23,24.23,24.23
EURCZK,20251231,014800,24.23,24.23,24.22,24.22
EURCZK,20251231,014900,24.22,24.22,24.22,24.22
EURCZK,20251231,015000,24.22,24.22,24.22,24.22
EURCZK,20251231,015100,24.22,24.22,24.22,24.22
EURCZK,20251231,015200,24.22,24.22,24.22,24.22
EURCZK,20251231,015300,24.22,24.22,24.22,24.22
EURCZK,20251231,015400,24.22,24.22,24.22,24.22
EURCZK,20251231,015500,24.22,24.22,24.22,24.22
EURCZK,20251231,015600,24.22,24.22,24.22,24.22
EURCZK,20251231,015700,24.22,24.22,24.22,24.22
EURCZK,20251231,015800,24.22,24.22,24.22,24.22
EURCZK,20251231,015900,24.22,24.22,24.22,24.22
EURCZK,20251231,020000,24.22,24.22,24.22,24.22
EURCZK,20251231,020100,24.22,24.22,24.22,24.22
EURCZK,20251231,020200,24.22,24.22,24.22,24.22
EURCZK,20251231,020300,24.22,24.22,24.22,24.22
EURCZK,20251231,020400,24.22,24.22,24.22,24.22
EURCZK,20251231,020500,24.22,24.22,24.22,24.22
EURCZK,20251231,020600,24.22,24.22,24.22,24.22
EURCZK,20251231,020700,24.22,24.22,24.22,24.22
EURCZK,20251231,020800,24.22,24.22,24.22,24.22
EURCZK,20251231,020900,24.22,24.22,24.22,24.22
EURCZK,20251231,021000,24.22,24.22,24.22,24.22
EURCZK,20251231,021100,24.22,24.22,24.22,24.22
EURCZK,20251231,021200,24.22,24.22,24.22,24.22
EURCZK,20251231,021300,24.22,24.22,24.22,24.22
EURCZK,20251231,021400,24.22,24.22,24.22,24.22
EURCZK,20251231,021500,24.22,24.22,24.22,24.22
EURCZK,20251231,021600,24.22,24.22,24.22,24.22
EURCZK,20251231,021700,24.22,24.22,24.22,24.22
EURCZK,20251231,021800,24.22,24.22,24.22,24.22
EURCZK,20251231,021900,24.22,24.22,24.22,24.22
EURCZK,20251231,022000,24.22,24.22,24.22,24.22
EURCZK,20251231,022100,24.22,24.22,24.22,24.22
EURCZK,20251231,022200,24.22,24.22,24.22,24.22
EURCZK,20251231,022300,24.22,24.22,24.22,24.22
EURCZK,20251231,022400,24.22,24.22,24.22,24.22
EURCZK,20251231,022500,24.22,24.22,24.22,24.22
EURCZK,20251231,022600,24.22,24.22,24.22,24.22
EURCZK,20251231,022700,24.22,24.22,24.22,24.22
EURCZK,20251231,022800,24.22,24.22,24.22,24.22
EURCZK,20251231,022900,24.22,24.22,24.22,24.22
EURCZK,20251231,023000,24.22,24.22,24.22,24.22
EURCZK,20251231,023100,24.22,24.22,24.22,24.22
EURCZK,20251231,023200,24.22,24.22,24.22,24.22
EURCZK,20251231,023300,24.22,24.22,24.22,24.22
EURCZK,20251231,023400,24.22,24.22,24.22,24.22
EURCZK,20251231,023500,24.22,24.22,24.22,24.22
EURCZK,20251231,023600,24.22,24.22,24.22,24.22
EURCZK,20251231,023700,24.22,24.22,24.22,24.22
EURCZK,20251231,023800,24.22,24.22,24.22,24.22
EURCZK,20251231,023900,24.22,24.22,24.22,24.22
EURCZK,20251231,024000,24.22,24.22,24.22,24.22
EURCZK,20251231,024100,24.22,24.22,24.22,24.22
EURCZK,20251231,024200,24.22,24.22,24.22,24.22
EURCZK,20251231,024300,24.22,24.22,24.22,24.22
EURCZK,20251231,024400,24.22,24.22,24.22,24.22
EURCZK,20251231,024500,24.23,24.23,24.23,24.23
EURCZK,20251231,024600,24.23,24.23,24.22,24.22
EURCZK,20251231,024700,24.22,24.22,24.22,24.22
EURCZK,20251231,024800,24.22,24.22,24.22,24.22
EURCZK,20251231,024900,24.22,24.22,24.22,24.22
EURCZK,20251231,025000,24.22,24.22,24.22,24.22
EURCZK,20251231,025100,24.22,24.22,24.22,24.22
EURCZK,20251231,025200,24.22,24.22,24.22,24.22
EURCZK,20251231,025300,24.22,24.22,24.22,24.22
EURCZK,20251231,025400,24.22,24.22,24.22,24.22
EURCZK,20251231,025500,24.22,24.22,24.22,24.22
EURCZK,20251231,025600,24.22,24.22,24.22,24.22
EURCZK,20251231,025700,24.22,24.22,24.22,24.22
EURCZK,20251231,025800,24.22,24.22,24.22,24.22
EURCZK,20251231,025900,24.22,24.22,24.22,24.22
EURCZK,20251231,030000,24.22,24.22,24.22,24.22
EURCZK,20251231,030100,24.22,24.22,24.22,24.22
EURCZK,20251231,030200,24.22,24.22,24.22,24.22
EURCZK,20251231,030300,24.22,24.22,24.22,24.22
EURCZK,20251231,030400,24.22,24.22,24.22,24.22
EURCZK,20251231,030500,24.22,24.22,24.22,24.22
EURCZK,20251231,030600,24.22,24.23,24.22,24.23
EURCZK,20251231,030700,24.23,24.23,24.23,24.23
EURCZK,20251231,030800,24.22,24.22,24.22,24.22
EURCZK,20251231,030900,24.22,24.22,24.22,24.22
EURCZK,20251231,031000,24.22,24.22,24.22,24.22
EURCZK,20251231,031100,24.22,24.22,24.22,24.22
EURCZK,20251231,031200,24.22,24.22,24.22,24.22
EURCZK,20251231,031300,24.22,24.22,24.22,24.22
EURCZK,20251231,031400,24.22,24.22,24.22,24.22
EURCZK,20251231,031500,24.22,24.22,24.22,24.22
EURCZK,20251231,031600,24.22,24.22,24.22,24.22
EURCZK,20251231,031700,24.22,24.22,24.22,24.22
EURCZK,20251231,031800,24.22,24.22,24.22,24.22
EURCZK,20251231,031900,24.22,24.22,24.22,24.22
EURCZK,20251231,032000,24.22,24.22,24.22,24.22
EURCZK,20251231,032100,24.22,24.22,24.22,24.22
EURCZK,20251231,032200,24.22,24.22,24.22,24.22
EURCZK,20251231,032300,24.22,24.22,24.22,24.22
EURCZK,20251231,032400,24.22,24.22,24.22,24.22
EURCZK,20251231,032500,24.22,24.22,24.22,24.22
EURCZK,20251231,032600,24.22,24.22,24.22,24.22
EURCZK,20251231,032700,24.22,24.22,24.22,24.22
EURCZK,20251231,032800,24.22,24.22,24.22,24.22
EURCZK,20251231,032900,24.22,24.22,24.22,24.22
EURCZK,20251231,033000,24.22,24.22,24.22,24.22
EURCZK,20251231,033100,24.22,24.22,24.22,24.22
EURCZK,20251231,033200,24.22,24.22,24.22,24.22
EURCZK,20251231,033300,24.22,24.22,24.22,24.22
EURCZK,20251231,033400,24.22,24.22,24.22,24.22
EURCZK,20251231,033500,24.22,24.22,24.22,24.22
EURCZK,20251231,033600,24.22,24.22,24.22,24.22
EURCZK,20251231,033700,24.22,24.22,24.22,24.22
EURCZK,20251231,033800,24.22,24.22,24.22,24.22
EURCZK,20251231,033900,24.22,24.22,24.22,24.22
EURCZK,20251231,034000,24.22,24.22,24.22,24.22
EURCZK,20251231,034100,24.22,24.22,24.22,24.22
EURCZK,20251231,034200,24.22,24.23,24.22,24.23
EURCZK,20251231,034300,24.22,24.22,24.22,24.22
EURCZK,20251231,034400,24.22,24.22,24.22,24.22
EURCZK,20251231,034500,24.22,24.22,24.22,24.22
EURCZK,20251231,034600,24.22,24.22,24.22,24.22
EURCZK,20251231,034700,24.22,24.22,24.22,24.22
EURCZK,20251231,034800,24.22,24.22,24.22,24.22
EURCZK,20251231,034900,24.22,24.22,24.22,24.22
EURCZK,20251231,035000,24.22,24.22,24.22,24.22
EURCZK,20251231,035100,24.22,24.22,24.22,24.22
EURCZK,20251231,035200,24.22,24.22,24.22,24.22
EURCZK,20251231,035300,24.22,24.22,24.22,24.22
EURCZK,20251231,035400,24.22,24.22,24.22,24.22
EURCZK,20251231,035500,24.22,24.22,24.22,24.22
EURCZK,20251231,035600,24.22,24.22,24.22,24.22
EURCZK,20251231,035700,24.22,24.22,24.22,24.22
EURCZK,20251231,035800,24.22,24.22,24.22,24.22
EURCZK,20251231,035900,24.22,24.22,24.22,24.22
EURCZK,20251231,040000,24.22,24.22,24.22,24.22
EURCZK,20251231,040100,24.22,24.22,24.22,24.22
EURCZK,20251231,040200,24.22,24.22,24.22,24.22
EURCZK,20251231,040300,24.22,24.22,24.22,24.22
EURCZK,20251231,040400,24.22,24.22,24.22,24.22
EURCZK,20251231,040500,24.22,24.22,24.22,24.22
EURCZK,20251231,040600,24.22,24.22,24.22,24.22
EURCZK,20251231,040700,24.22,24.22,24.22,24.22
EURCZK,20251231,040800,24.22,24.22,24.22,24.22
EURCZK,20251231,040900,24.22,24.22,24.22,24.22
EURCZK,20251231,041000,24.22,24.22,24.22,24.22
EURCZK,20251231,041100,24.22,24.22,24.22,24.22
EURCZK,20251231,041200,24.22,24.22,24.22,24.22
EURCZK,20251231,041300,24.22,24.22,24.22,24.22
EURCZK,20251231,041400,24.22,24.22,24.22,24.22
EURCZK,20251231,041500,24.22,24.22,24.22,24.22
EURCZK,20251231,041600,24.22,24.22,24.22,24.22
EURCZK,20251231,041700,24.22,24.22,24.22,24.22
EURCZK,20251231,041800,24.22,24.22,24.22,24.22
EURCZK,20251231,041900,24.22,24.22,24.22,24.22
EURCZK,20251231,042000,24.22,24.22,24.22,24.22
EURCZK,20251231,042100,24.22,24.22,24.22,24.22
EURCZK,20251231,042200,24.22,24.22,24.22,24.22
EURCZK,20251231,042300,24.22,24.22,24.22,24.22
EURCZK,20251231,042400,24.22,24.22,24.22,24.22
EURCZK,20251231,042500,24.22,24.22,24.22,24.22
EURCZK,20251231,042600,24.22,24.22,24.22,24.22
EURCZK,20251231,042700,24.22,24.22,24.22,24.22
EURCZK,20251231,042800,24.22,24.22,24.22,24.22
EURCZK,20251231,042900,24.22,24.22,24.22,24.22
EURCZK,20251231,043000,24.22,24.22,24.22,24.22
EURCZK,20251231,043100,24.22,24.22,24.22,24.22
EURCZK,20251231,043200,24.22,24.22,24.22,24.22
EURCZK,20251231,043300,24.22,24.22,24.22,24.22
EURCZK,20251231,043400,24.22,24.22,24.22,24.22
EURCZK,20251231,043500,24.22,24.22,24.22,24.22
EURCZK,20251231,043600,24.22,24.22,24.22,24.22
EURCZK,20251231,043700,24.22,24.22,24.22,24.22
EURCZK,20251231,043800,24.22,24.22,24.22,24.22
EURCZK,20251231,043900,24.22,24.22,24.22,24.22
EURCZK,20251231,044000,24.22,24.22,24.22,24.22
EURCZK,20251231,044100,24.22,24.22,24.22,24.22
EURCZK,20251231,044200,24.22,24.22,24.22,24.22
EURCZK,20251231,044300,24.22,24.22,24.22,24.22
EURCZK,20251231,044400,24.22,24.22,24.22,24.22
EURCZK,20251231,044500,24.22,24.22,24.22,24.22
EURCZK,20251231,044600,24.22,24.22,24.22,24.22
EURCZK,20251231,044700,24.22,24.22,24.22,24.22
EURCZK,20251231,044800,24.22,24.22,24.22,24.22
EURCZK,20251231,044900,24.22,24.22,24.22,24.22
EURCZK,20251231,045000,24.22,24.22,24.22,24.22
EURCZK,20251231,045100,24.22,24.22,24.22,24.22
EURCZK,20251231,045200,24.22,24.22,24.22,24.22
EURCZK,20251231,045300,24.22,24.22,24.22,24.22
EURCZK,20251231,045400,24.22,24.22,24.22,24.22
EURCZK,20251231,045500,24.22,24.22,24.22,24.22
EURCZK,20251231,045600,24.22,24.22,24.22,24.22
EURCZK,20251231,045700,24.22,24.22,24.22,24.22
EURCZK,20251231,045800,24.22,24.22,24.22,24.22
EURCZK,20251231,045900,24.22,24.22,24.22,24.22
EURCZK,20251231,050000,24.22,24.22,24.22,24.22
EURCZK,20251231,050100,24.22,24.22,24.22,24.22
EURCZK,20251231,050200,24.22,24.22,24.22,24.22
EURCZK,20251231,050300,24.22,24.22,24.22,24.22
EURCZK,20251231,050400,24.22,24.22,24.22,24.22
EURCZK,20251231,050500,24.22,24.22,24.22,24.22
EURCZK,20251231,050600,24.22,24.22,24.22,24.22
EURCZK,20251231,050700,24.22,24.22,24.22,24.22
EURCZK,20251231,050800,24.22,24.22,24.22,24.22
EURCZK,20251231,050900,24.22,24.22,24.22,24.22
EURCZK,20251231,051000,24.22,24.22,24.22,24.22
EURCZK,20251231,051100,24.22,24.22,24.22,24.22
EURCZK,20251231,051200,24.22,24.22,24.22,24.22
EURCZK,20251231,051300,24.22,24.22,24.22,24.22
EURCZK,20251231,051400,24.22,24.22,24.22,24.22
EURCZK,20251231,051500,24.22,24.22,24.22,24.22
EURCZK,20251231,051600,24.22,24.22,24.22,24.22
EURCZK,20251231,051700,24.22,24.22,24.22,24.22
EURCZK,20251231,051800,24.22,24.22,24.22,24.22
EURCZK,20251231,051900,24.22,24.22,24.22,24.22
EURCZK,20251231,052000,24.22,24.22,24.22,24.22
EURCZK,20251231,052100,24.22,24.22,24.22,24.22
EURCZK,20251231,052200,24.22,24.22,24.22,24.22
EURCZK,20251231,052300,24.22,24.22,24.22,24.22
EURCZK,20251231,052400,24.22,24.22,24.22,24.22
EURCZK,20251231,052500,24.22,24.22,24.22,24.22
EURCZK,20251231,052600,24.22,24.22,24.22,24.22
EURCZK,20251231,052700,24.22,24.22,24.22,24.22
EURCZK,20251231,052800,24.22,24.22,24.22,24.22
EURCZK,20251231,052900,24.22,24.22,24.22,24.22
EURCZK,20251231,053000,24.22,24.22,24.22,24.22
EURCZK,20251231,053100,24.22,24.22,24.22,24.22
EURCZK,20251231,053200,24.22,24.22,24.22,24.22
EURCZK,20251231,053300,24.22,24.22,24.22,24.22
EURCZK,20251231,053400,24.22,24.22,24.22,24.22
EURCZK,20251231,053500,24.22,24.22,24.22,24.22
EURCZK,20251231,053600,24.22,24.22,24.22,24.22
EURCZK,20251231,053700,24.22,24.22,24.22,24.22
EURCZK,20251231,053800,24.22,24.22,24.22,24.22
EURCZK,20251231,053900,24.22,24.22,24.22,24.22
EURCZK,20251231,054000,24.22,24.22,24.22,24.22
EURCZK,20251231,054100,24.22,24.22,24.22,24.22
EURCZK,20251231,054200,24.22,24.22,24.22,24.22
EURCZK,20251231,054300,24.22,24.22,24.22,24.22
EURCZK,20251231,054400,24.22,24.22,24.22,24.22
EURCZK,20251231,054500,24.22,24.22,24.22,24.22
EURCZK,20251231,054600,24.22,24.22,24.22,24.22
EURCZK,20251231,054700,24.22,24.22,24.22,24.22
EURCZK,20251231,054800,24.22,24.22,24.22,24.22
EURCZK,20251231,054900,24.22,24.22,24.22,24.22
EURCZK,20251231,055000,24.22,24.22,24.22,24.22
EURCZK,20251231,055100,24.22,24.22,24.22,24.22
EURCZK,20251231,055200,24.22,24.22,24.21,24.22
EURCZK,20251231,055300,24.22,24.22,24.22,24.22
EURCZK,20251231,055400,24.22,24.22,24.22,24.22
EURCZK,20251231,055500,24.23,24.23,24.23,24.23
EURCZK,20251231,055600,24.23,24.23,24.23,24.23
EURCZK,20251231,055700,24.23,24.23,24.23,24.23
EURCZK,20251231,055800,24.23,24.23,24.23,24.23
EURCZK,20251231,055900,24.22,24.22,24.22,24.22
EURCZK,20251231,060000,24.22,24.22,24.22,24.22
EURCZK,20251231,060100,24.22,24.22,24.22,24.22
EURCZK,20251231,060200,24.22,24.22,24.22,24.22
EURCZK,20251231,060300,24.22,24.22,24.22,24.22
EURCZK,20251231,060400,24.22,24.22,24.22,24.22
EURCZK,20251231,060500,24.22,24.22,24.22,24.22
EURCZK,20251231,060600,24.22,24.23,24.22,24.22
EURCZK,20251231,060700,24.22,24.22,24.22,24.22
EURCZK,20251231,060800,24.22,24.22,24.22,24.22
EURCZK,20251231,060900,24.22,24.22,24.22,24.22
EURCZK,20251231,061000,24.22,24.22,24.22,24.22
EURCZK,20251231,061100,24.22,24.22,24.22,24.22
EURCZK,20251231,061200,24.22,24.22,24.22,24.22
EURCZK,20251231,061300,24.22,24.22,24.22,24.22
EURCZK,20251231,061400,24.22,24.22,24.22,24.22
EURCZK,20251231,061500,24.22,24.22,24.22,24.22
EURCZK,20251231,061600,24.22,24.22,24.22,24.22
EURCZK,20251231,061700,24.22,24.22,24.22,24.22
EURCZK,20251231,061800,24.22,24.22,24.22,24.22
EURCZK,20251231,061900,24.22,24.22,24.22,24.22
EURCZK,20251231,062000,24.22,24.22,24.22,24.22
EURCZK,20251231,062100,24.22,24.22,24.22,24.22
EURCZK,20251231,062200,24.22,24.22,24.22,24.22
EURCZK,20251231,062300,24.22,24.22,24.22,24.22
EURCZK,20251231,062400,24.22,24.22,24.22,24.22
EURCZK,20251231,062500,24.22,24.22,24.22,24.22
EURCZK,20251231,062600,24.22,24.22,24.22,24.22
EURCZK,20251231,062700,24.22,24.22,24.22,24.22
EURCZK,20251231,062800,24.22,24.22,24.22,24.22
EURCZK,20251231,062900,24.22,24.22,24.22,24.22
EURCZK,20251231,063000,24.22,24.22,24.22,24.22
EURCZK,20251231,063100,24.22,24.22,24.22,24.22
EURCZK,20251231,063200,24.22,24.22,24.22,24.22
EURCZK,20251231,063300,24.22,24.22,24.22,24.22
EURCZK,20251231,063400,24.22,24.22,24.22,24.22
EURCZK,20251231,063500,24.22,24.22,24.22,24.22
EURCZK,20251231,063600,24.22,24.22,24.22,24.22
EURCZK,20251231,063700,24.22,24.22,24.22,24.22
EURCZK,20251231,063800,24.22,24.22,24.22,24.22
EURCZK,20251231,063900,24.22,24.22,24.22,24.22
EURCZK,20251231,064000,24.22,24.22,24.22,24.22
EURCZK,20251231,064100,24.22,24.22,24.22,24.22
EURCZK,20251231,064200,24.22,24.22,24.22,24.22
EURCZK,20251231,064300,24.22,24.22,24.22,24.22
EURCZK,20251231,064400,24.22,24.22,24.22,24.22
EURCZK,20251231,064500,24.22,24.22,24.22,24.22
EURCZK,20251231,064600,24.22,24.22,24.22,24.22
EURCZK,20251231,064700,24.22,24.22,24.22,24.22
EURCZK,20251231,064800,24.22,24.22,24.22,24.22
EURCZK,20251231,064900,24.22,24.22,24.22,24.22
EURCZK,20251231,065000,24.22,24.22,24.22,24.22
EURCZK,20251231,065100,24.22,24.22,24.22,24.22
EURCZK,20251231,065200,24.22,24.22,24.22,24.22
EURCZK,20251231,065300,24.22,24.22,24.22,24.22
EURCZK,20251231,065400,24.22,24.22,24.22,24.22
EURCZK,20251231,065500,24.22,24.22,24.22,24.22
EURCZK,20251231,065600,24.22,24.22,24.22,24.22
EURCZK,20251231,065700,24.22,24.22,24.22,24.22
EURCZK,20251231,065800,24.22,24.22,24.22,24.22
EURCZK,20251231,065900,24.22,24.22,24.22,24.22
EURCZK,20251231,070000,24.22,24.22,24.22,24.22
EURCZK,20251231,070100,24.22,24.22,24.22,24.22
EURCZK,20251231,070200,24.22,24.22,24.22,24.22
EURCZK,20251231,070300,24.22,24.22,24.22,24.22
EURCZK,20251231,070400,24.22,24.22,24.22,24.22
EURCZK,20251231,070500,24.22,24.22,24.22,24.22
EURCZK,20251231,070600,24.22,24.22,24.22,24.22
EURCZK,20251231,070700,24.22,24.22,24.22,24.22
EURCZK,20251231,070800,24.22,24.22,24.22,24.22
EURCZK,20251231,070900,24.22,24.22,24.22,24.22
EURCZK,20251231,071000,24.21,24.21,24.21,24.21
EURCZK,20251231,071100,24.21,24.21,24.21,24.21
EURCZK,20251231,071200,24.21,24.21,24.21,24.21
EURCZK,20251231,071300,24.21,24.21,24.21,24.21
EURCZK,20251231,071400,24.21,24.21,24.21,24.21
EURCZK,20251231,071500,24.21,24.21,24.21,24.21
EURCZK,20251231,071600,24.21,24.21,24.21,24.21
EURCZK,20251231,071700,24.21,24.21,24.21,24.21
EURCZK,20251231,071800,24.21,24.21,24.21,24.21
EURCZK,20251231,071900,24.21,24.21,24.21,24.21
EURCZK,20251231,072000,24.21,24.21,24.21,24.21
EURCZK,20251231,072100,24.21,24.21,24.21,24.21
EURCZK,20251231,072200,24.21,24.21,24.21,24.21
EURCZK,20251231,072300,24.21,24.21,24.21,24.21
EURCZK,20251231,072400,24.21,24.21,24.21,24.21
EURCZK,20251231,072500,24.21,24.21,24.21,24.21
EURCZK,20251231,072600,24.21,24.21,24.21,24.21
EURCZK,20251231,072700,24.21,24.22,24.21,24.22
EURCZK,20251231,072800,24.22,24.22,24.22,24.22
EURCZK,20251231,072900,24.22,24.22,24.22,24.22
EURCZK,20251231,073000,24.22,24.22,24.22,24.22
EURCZK,20251231,073100,24.22,24.22,24.22,24.22
EURCZK,20251231,073200,24.22,24.22,24.22,24.22
EURCZK,20251231,073300,24.22,24.22,24.22,24.22
EURCZK,20251231,073400,24.22,24.22,24.22,24.22
EURCZK,20251231,073500,24.22,24.22,24.22,24.22
EURCZK,20251231,073600,24.22,24.22,24.22,24.22
EURCZK,20251231,073700,24.22,24.22,24.22,24.22
EURCZK,20251231,073800,24.22,24.22,24.22,24.22
EURCZK,20251231,073900,24.22,24.22,24.22,24.22
EURCZK,20251231,074000,24.22,24.22,24.22,24.22
EURCZK,20251231,074100,24.22,24.22,24.22,24.22
EURCZK,20251231,074200,24.22,24.22,24.22,24.22
EURCZK,20251231,074300,24.22,24.22,24.22,24.22
EURCZK,20251231,074400,24.22,24.22,24.22,24.22
EURCZK,20251231,074500,24.22,24.22,24.22,24.22
EURCZK,20251231,074600,24.22,24.22,24.22,24.22
EURCZK,20251231,074700,24.22,24.22,24.22,24.22
EURCZK,20251231,074800,24.22,24.22,24.22,24.22
EURCZK,20251231,074900,24.22,24.22,24.22,24.22
EURCZK,20251231,075000,24.22,24.22,24.22,24.22
EURCZK,20251231,075100,24.22,24.22,24.22,24.22
EURCZK,20251231,075200,24.22,24.22,24.22,24.22
EURCZK,20251231,075300,24.22,24.22,24.22,24.22
EURCZK,20251231,075400,24.22,24.22,24.22,24.22
EURCZK,20251231,075500,24.22,24.22,24.22,24.22
EURCZK,20251231,075600,24.22,24.22,24.22,24.22
EURCZK,20251231,075700,24.22,24.22,24.22,24.22
EURCZK,20251231,075800,24.22,24.22,24.22,24.22
EURCZK,20251231,075900,24.22,24.22,24.22,24.22
EURCZK,20251231,080000,24.22,24.22,24.22,24.22
EURCZK,20251231,080100,24.21,24.21,24.21,24.21
EURCZK,20251231,080200,24.21,24.22,24.21,24.22
EURCZK,20251231,080300,24.22,24.22,24.22,24.22
EURCZK,20251231,080400,24.22,24.22,24.22,24.22
EURCZK,20251231,080500,24.22,24.22,24.22,24.22
EURCZK,20251231,080600,24.22,24.22,24.22,24.22
EURCZK,20251231,080700,24.22,24.22,24.22,24.22
EURCZK,20251231,080800,24.22,24.22,24.21,24.21
EURCZK,20251231,080900,24.22,24.22,24.22,24.22
EURCZK,20251231,081000,24.22,24.22,24.21,24.21
EURCZK,20251231,081100,24.21,24.21,24.21,24.21
EURCZK,20251231,081200,24.21,24.22,24.21,24.22
EURCZK,20251231,081300,24.21,24.21,24.21,24.21
EURCZK,20251231,081400,24.21,24.21,24.21,24.21
EURCZK,20251231,081500,24.21,24.21,24.21,24.21
EURCZK,20251231,081600,24.21,24.21,24.21,24.21
EURCZK,20251231,081700,24.21,24.21,24.21,24.21
EURCZK,20251231,081800,24.20,24.20,24.20,24.20
EURCZK,20251231,081900,24.20,24.20,24.20,24.20
EURCZK,20251231,082000,24.20,24.20,24.20,24.20
EURCZK,20251231,082100,24.20,24.20,24.20,24.20
EURCZK,20251231,082200,24.20,24.20,24.20,24.20
EURCZK,20251231,082300,24.20,24.20,24.20,24.20
EURCZK,20251231,082400,24.20,24.20,24.20,24.20
EURCZK,20251231,082500,24.20,24.20,24.20,24.20
EURCZK,20251231,082600,24.20,24.20,24.20,24.20
EURCZK,20251231,082700,24.20,24.20,24.20,24.20
EURCZK,20251231,082800,24.20,24.20,24.20,24.20
EURCZK,20251231,082900,24.20,24.20,24.20,24.20
EURCZK,20251231,083000,24.20,24.20,24.20,24.20
EURCZK,20251231,083100,24.20,24.20,24.20,24.20
EURCZK,20251231,083200,24.19,24.19,24.19,24.19
EURCZK,20251231,083300,24.19,24.19,24.19,24.19
EURCZK,20251231,083400,24.19,24.20,24.19,24.20
EURCZK,20251231,083500,24.20,24.20,24.20,24.20
EURCZK,20251231,083600,24.19,24.19,24.19,24.19
EURCZK,20251231,083700,24.19,24.19,24.19,24.19
EURCZK,20251231,083800,24.20,24.20,24.20,24.20
EURCZK,20251231,083900,24.20,24.20,24.20,24.20
EURCZK,20251231,084000,24.20,24.20,24.20,24.20
EURCZK,20251231,084100,24.20,24.20,24.20,24.20
EURCZK,20251231,084200,24.20,24.20,24.20,24.20
EURCZK,20251231,084300,24.20,24.21,24.20,24.21
EURCZK,20251231,084400,24.21,24.21,24.21,24.21
EURCZK,20251231,084500,24.21,24.21,24.21,24.21
EURCZK,20251231,084600,24.21,24.21,24.21,24.21
EURCZK,20251231,084700,24.21,24.21,24.21,24.21
EURCZK,20251231,084800,24.21,24.21,24.21,24.21
EURCZK,20251231,084900,24.20,24.20,24.20,24.20
EURCZK,20251231,085000,24.20,24.20,24.20,24.20
EURCZK,20251231,085100,24.20,24.21,24.20,24.20
EURCZK,20251231,085200,24.20,24.20,24.20,24.20
EURCZK,20251231,085300,24.20,24.20,24.20,24.20
EURCZK,20251231,085400,24.20,24.20,24.20,24.20
EURCZK,20251231,085500,24.20,24.20,24.20,24.20
EURCZK,20251231,085600,24.20,24.20,24.20,24.20
EURCZK,20251231,085700,24.20,24.21,24.20,24.21
EURCZK,20251231,085800,24.21,24.21,24.21,24.21
EURCZK,20251231,085900,24.21,24.21,24.21,24.21
EURCZK,20251231,090000,24.21,24.21,24.21,24.21
EURCZK,20251231,090100,24.21,24.21,24.21,24.21
EURCZK,20251231,090200,24.21,24.21,24.21,24.21
EURCZK,20251231,090300,24.21,24.21,24.21,24.21
EURCZK,20251231,090400,24.21,24.21,24.21,24.21
EURCZK,20251231,090500,24.21,24.21,24.21,24.21
EURCZK,20251231,090600,24.21,24.21,24.21,24.21
EURCZK,20251231,090700,24.21,24.21,24.21,24.21
EURCZK,20251231,090800,24.20,24.20,24.20,24.20
EURCZK,20251231,090900,24.20,24.20,24.20,24.20
EURCZK,20251231,091000,24.20,24.20,24.20,24.20
EURCZK,20251231,091100,24.20,24.20,24.20,24.20
EURCZK,20251231,091200,24.20,24.20,24.20,24.20
EURCZK,20251231,091300,24.20,24.20,24.20,24.20
EURCZK,20251231,091400,24.20,24.20,24.20,24.20
EURCZK,20251231,091500,24.20,24.20,24.20,24.20
EURCZK,20251231,091600,24.20,24.20,24.20,24.20
EURCZK,20251231,091700,24.20,24.20,24.20,24.20
EURCZK,20251231,091800,24.20,24.20,24.20,24.20
EURCZK,20251231,091900,24.20,24.20,24.20,24.20
EURCZK,20251231,092000,24.20,24.20,24.20,24.20
EURCZK,20251231,092100,24.20,24.20,24.20,24.20
EURCZK,20251231,092200,24.20,24.20,24.20,24.20
EURCZK,20251231,092300,24.20,24.20,24.20,24.20
EURCZK,20251231,092400,24.20,24.20,24.20,24.20
EURCZK,20251231,092500,24.20,24.20,24.19,24.19
EURCZK,20251231,092600,24.19,24.19,24.19,24.19
EURCZK,20251231,092700,24.19,24.19,24.19,24.19
EURCZK,20251231,092800,24.19,24.20,24.19,24.20
EURCZK,20251231,092900,24.20,24.20,24.20,24.20
EURCZK,20251231,093000,24.20,24.20,24.20,24.20
EURCZK,20251231,093100,24.20,24.20,24.20,24.20
EURCZK,20251231,093200,24.20,24.20,24.20,24.20
EURCZK,20251231,093300,24.20,24.20,24.20,24.20
EURCZK,20251231,093400,24.20,24.20,24.20,24.20
EURCZK,20251231,093500,24.20,24.20,24.20,24.20
EURCZK,20251231,093600,24.19,24.19,24.19,24.19
EURCZK,20251231,093700,24.19,24.19,24.19,24.19
EURCZK,20251231,093800,24.19,24.19,24.19,24.19
EURCZK,20251231,093900,24.19,24.19,24.19,24.19
EURCZK,20251231,094000,24.19,24.19,24.19,24.19
EURCZK,20251231,094100,24.19,24.19,24.19,24.19
EURCZK,20251231,094200,24.19,24.19,24.19,24.19
EURCZK,20251231,094300,24.19,24.19,24.19,24.19
EURCZK,20251231,094400,24.19,24.20,24.19,24.20
EURCZK,20251231,094500,24.20,24.20,24.20,24.20
EURCZK,20251231,094600,24.20,24.20,24.20,24.20
EURCZK,20251231,094700,24.19,24.19,24.19,24.19
EURCZK,20251231,094800,24.19,24.19,24.19,24.19
EURCZK,20251231,094900,24.19,24.19,24.19,24.19
EURCZK,20251231,095000,24.19,24.19,24.19,24.19
EURCZK,20251231,095100,24.19,24.20,24.19,24.20
EURCZK,20251231,095200,24.20,24.20,24.20,24.20
EURCZK,20251231,095300,24.20,24.20,24.20,24.20
EURCZK,20251231,095400,24.20,24.20,24.20,24.20
EURCZK,20251231,095500,24.20,24.20,24.20,24.20
EURCZK,20251231,095600,24.20,24.20,24.20,24.20
EURCZK,20251231,095700,24.19,24.19,24.19,24.19
EURCZK,20251231,095800,24.19,24.19,24.19,24.19
EURCZK,20251231,095900,24.19,24.20,24.19,24.19
EURCZK,20251231,100000,24.20,24.20,24.20,24.20
EURCZK,20251231,100100,24.20,24.20,24.20,24.20
EURCZK,20251231,100200,24.20,24.20,24.19,24.19
EURCZK,20251231,100300,24.19,24.19,24.19,24.19
EURCZK,20251231,100400,24.19,24.19,24.19,24.19
EURCZK,20251231,100500,24.20,24.20,24.20,24.20
EURCZK,20251231,100600,24.20,24.20,24.20,24.20
EURCZK,20251231,100700,24.20,24.20,24.20,24.20
EURCZK,20251231,100800,24.20,24.20,24.20,24.20
EURCZK,20251231,100900,24.20,24.20,24.20,24.20
EURCZK,20251231,101000,24.20,24.20,24.20,24.20
EURCZK,20251231,101100,24.20,24.20,24.20,24.20
EURCZK,20251231,101200,24.20,24.20,24.20,24.20
EURCZK,20251231,101300,24.20,24.20,24.20,24.20
EURCZK,20251231,101400,24.20,24.20,24.20,24.20
EURCZK,20251231,101500,24.20,24.20,24.20,24.20
EURCZK,20251231,101600,24.20,24.21,24.20,24.21
EURCZK,20251231,101700,24.21,24.21,24.21,24.21
EURCZK,20251231,101800,24.21,24.21,24.21,24.21
EURCZK,20251231,101900,24.21,24.21,24.21,24.21
EURCZK,20251231,102000,24.20,24.20,24.20,24.20
EURCZK,20251231,102100,24.21,24.21,24.21,24.21
EURCZK,20251231,102200,24.21,24.21,24.21,24.21
EURCZK,20251231,102300,24.21,24.21,24.21,24.21
EURCZK,20251231,102400,24.21,24.22,24.21,24.21
EURCZK,20251231,102500,24.22,24.22,24.22,24.22
EURCZK,20251231,102600,24.22,24.22,24.22,24.22
EURCZK,20251231,102700,24.22,24.22,24.22,24.22
EURCZK,20251231,102800,24.22,24.22,24.22,24.22
EURCZK,20251231,102900,24.22,24.22,24.22,24.22
EURCZK,20251231,103000,24.21,24.22,24.21,24.22
EURCZK,20251231,103100,24.22,24.22,24.21,24.22
EURCZK,20251231,103200,24.22,24.22,24.22,24.22
EURCZK,20251231,103300,24.22,24.22,24.22,24.22
EURCZK,20251231,103400,24.22,24.22,24.22,24.22
EURCZK,20251231,103500,24.22,24.22,24.22,24.22
EURCZK,20251231,103600,24.21,24.21,24.21,24.21
EURCZK,20251231,103700,24.21,24.21,24.20,24.20
EURCZK,20251231,103800,24.20,24.20,24.20,24.20
EURCZK,20251231,103900,24.20,24.20,24.20,24.20
EURCZK,20251231,104000,24.20,24.20,24.19,24.19
EURCZK,20251231,104100,24.19,24.19,24.19,24.19
EURCZK,20251231,104200,24.19,24.19,24.19,24.19
EURCZK,20251231,104300,24.19,24.19,24.19,24.19
EURCZK,20251231,104400,24.19,24.19,24.19,24.19
EURCZK,20251231,104500,24.19,24.19,24.19,24.19
EURCZK,20251231,104600,24.19,24.19,24.19,24.19
EURCZK,20251231,104700,24.19,24.19,24.19,24.19
EURCZK,20251231,104800,24.19,24.19,24.19,24.19
EURCZK,20251231,104900,24.19,24.19,24.19,24.19
EURCZK,20251231,105000,24.19,24.19,24.19,24.19
EURCZK,20251231,105100,24.19,24.19,24.19,24.19
EURCZK,20251231,105200,24.19,24.19,24.19,24.19
EURCZK,20251231,105300,24.19,24.19,24.19,24.19
EURCZK,20251231,105400,24.19,24.19,24.19,24.19
EURCZK,20251231,105500,24.19,24.19,24.19,24.19
EURCZK,20251231,105600,24.19,24.19,24.19,24.19
EURCZK,20251231,105700,24.19,24.19,24.19,24.19
EURCZK,20251231,105800,24.19,24.19,24.19,24.19
EURCZK,20251231,105900,24.19,24.19,24.19,24.19
EURCZK,20251231,110000,24.18,24.18,24.18,24.18
EURCZK,20251231,110100,24.18,24.18,24.18,24.18
EURCZK,20251231,110200,24.18,24.18,24.18,24.18
EURCZK,20251231,110300,24.18,24.18,24.18,24.18
EURCZK,20251231,110400,24.18,24.18,24.18,24.18
EURCZK,20251231,110500,24.18,24.18,24.18,24.18
EURCZK,20251231,110600,24.18,24.18,24.18,24.18
EURCZK,20251231,110700,24.18,24.18,24.18,24.18
EURCZK,20251231,110800,24.18,24.18,24.18,24.18
EURCZK,20251231,110900,24.19,24.19,24.19,24.19
EURCZK,20251231,111000,24.19,24.19,24.19,24.19
EURCZK,20251231,111100,24.19,24.19,24.19,24.19
EURCZK,20251231,111200,24.19,24.19,24.19,24.19
EURCZK,20251231,111300,24.19,24.19,24.19,24.19
EURCZK,20251231,111400,24.19,24.19,24.19,24.19
EURCZK,20251231,111500,24.19,24.19,24.19,24.19
EURCZK,20251231,111600,24.19,24.19,24.19,24.19
EURCZK,20251231,111700,24.19,24.19,24.19,24.19
EURCZK,20251231,111800,24.19,24.20,24.19,24.20
EURCZK,20251231,111900,24.19,24.19,24.19,24.19
EURCZK,20251231,112000,24.19,24.19,24.18,24.18
EURCZK,20251231,112100,24.18,24.19,24.18,24.19
EURCZK,20251231,112200,24.19,24.19,24.19,24.19
EURCZK,20251231,112300,24.19,24.19,24.19,24.19
EURCZK,20251231,112400,24.19,24.19,24.19,24.19
EURCZK,20251231,112500,24.19,24.19,24.19,24.19
EURCZK,20251231,112600,24.19,24.19,24.19,24.19
EURCZK,20251231,112700,24.19,24.19,24.19,24.19
EURCZK,20251231,112800,24.19,24.19,24.19,24.19
EURCZK,20251231,112900,24.19,24.19,24.19,24.19
EURCZK,20251231,113000,24.19,24.19,24.19,24.19
EURCZK,20251231,113100,24.19,24.19,24.19,24.19
EURCZK,20251231,113200,24.19,24.19,24.19,24.19
EURCZK,20251231,113300,24.19,24.19,24.19,24.19
EURCZK,20251231,113400,24.19,24.19,24.19,24.19
EURCZK,20251231,113500,24.19,24.19,24.19,24.19
EURCZK,20251231,113600,24.19,24.19,24.19,24.19
EURCZK,20251231,113700,24.19,24.19,24.19,24.19
EURCZK,20251231,113800,24.19,24.19,24.19,24.19
EURCZK,20251231,113900,24.19,24.19,24.19,24.19
EURCZK,20251231,114000,24.19,24.19,24.19,24.19
EURCZK,20251231,114100,24.19,24.19,24.19,24.19
EURCZK,20251231,114200,24.19,24.19,24.19,24.19
EURCZK,20251231,114300,24.19,24.19,24.19,24.19
EURCZK,20251231,114400,24.18,24.18,24.18,24.18
EURCZK,20251231,114500,24.18,24.18,24.18,24.18
EURCZK,20251231,114600,24.18,24.18,24.18,24.18
EURCZK,20251231,114700,24.17,24.18,24.17,24.18
EURCZK,20251231,114800,24.18,24.18,24.18,24.18
EURCZK,20251231,114900,24.18,24.18,24.18,24.18
EURCZK,20251231,115000,24.18,24.18,24.18,24.18
EURCZK,20251231,115100,24.17,24.18,24.17,24.18
EURCZK,20251231,115200,24.17,24.17,24.17,24.17
EURCZK,20251231,115300,24.17,24.17,24.17,24.17
EURCZK,20251231,115400,24.17,24.17,24.17,24.17
EURCZK,20251231,115500,24.17,24.17,24.17,24.17
EURCZK,20251231,115600,24.17,24.17,24.17,24.17
EURCZK,20251231,115700,24.17,24.17,24.17,24.17
EURCZK,20251231,115800,24.17,24.17,24.17,24.17
EURCZK,20251231,115900,24.17,24.17,24.17,24.17
EURCZK,20251231,120000,24.17,24.17,24.17,24.17
EURCZK,20251231,120100,24.17,24.17,24.17,24.17
EURCZK,20251231,120200,24.17,24.17,24.17,24.17
EURCZK,20251231,120300,24.17,24.17,24.17,24.17
EURCZK,20251231,120400,24.17,24.17,24.17,24.17
EURCZK,20251231,120500,24.17,24.17,24.16,24.16
EURCZK,20251231,120600,24.17,24.17,24.17,24.17
EURCZK,20251231,120700,24.18,24.18,24.18,24.18
EURCZK,20251231,120800,24.18,24.18,24.18,24.18
EURCZK,20251231,120900,24.18,24.18,24.18,24.18
EURCZK,20251231,121000,24.18,24.19,24.18,24.19
EURCZK,20251231,121100,24.19,24.19,24.19,24.19
EURCZK,20251231,121200,24.19,24.19,24.19,24.19
EURCZK,20251231,121300,24.18,24.19,24.18,24.19
EURCZK,20251231,121400,24.19,24.19,24.19,24.19
EURCZK,20251231,121500,24.19,24.19,24.19,24.19
EURCZK,20251231,121600,24.19,24.19,24.19,24.19
EURCZK,20251231,121700,24.19,24.19,24.19,24.19
EURCZK,20251231,121800,24.19,24.19,24.19,24.19
EURCZK,20251231,121900,24.19,24.19,24.19,24.19
EURCZK,20251231,122000,24.18,24.18,24.18,24.18
EURCZK,20251231,122100,24.18,24.18,24.18,24.18
EURCZK,20251231,122200,24.19,24.19,24.18,24.18
EURCZK,20251231,122300,24.19,24.19,24.18,24.18
EURCZK,20251231,122400,24.18,24.18,24.18,24.18
EURCZK,20251231,122500,24.18,24.18,24.18,24.18
EURCZK,20251231,122600,24.18,24.18,24.18,24.18
EURCZK,20251231,122700,24.18,24.18,24.18,24.18
EURCZK,20251231,122800,24.18,24.18,24.18,24.18
EURCZK,20251231,122900,24.18,24.18,24.18,24.18
EURCZK,20251231,123000,24.18,24.18,24.18,24.18
EURCZK,20251231,123100,24.18,24.18,24.18,24.18
EURCZK,20251231,123200,24.18,24.18,24.18,24.18
EURCZK,20251231,123300,24.18,24.18,24.18,24.18
EURCZK,20251231,123400,24.18,24.18,24.18,24.18
EURCZK,20251231,123500,24.18,24.18,24.18,24.18
EURCZK,20251231,123600,24.18,24.18,24.18,24.18
EURCZK,20251231,123700,24.19,24.19,24.19,24.19
EURCZK,20251231,123800,24.19,24.19,24.19,24.19
EURCZK,20251231,123900,24.19,24.19,24.19,24.19
EURCZK,20251231,124000,24.19,24.19,24.19,24.19
EURCZK,20251231,124100,24.19,24.19,24.19,24.19
EURCZK,20251231,124200,24.19,24.19,24.19,24.19
EURCZK,20251231,124300,24.19,24.19,24.19,24.19
EURCZK,20251231,124400,24.19,24.19,24.19,24.19
EURCZK,20251231,124500,24.19,24.19,24.19,24.19
EURCZK,20251231,124600,24.19,24.19,24.19,24.19
EURCZK,20251231,124700,24.19,24.19,24.19,24.19
EURCZK,20251231,124800,24.19,24.19,24.19,24.19
EURCZK,20251231,124900,24.19,24.19,24.19,24.19
EURCZK,20251231,125000,24.19,24.19,24.19,24.19
EURCZK,20251231,125100,24.19,24.19,24.19,24.19
EURCZK,20251231,125200,24.19,24.19,24.19,24.19
EURCZK,20251231,125300,24.19,24.19,24.19,24.19
EURCZK,20251231,125400,24.19,24.19,24.19,24.19
EURCZK,20251231,125500,24.19,24.19,24.19,24.19
EURCZK,20251231,125600,24.19,24.19,24.19,24.19
EURCZK,20251231,125700,24.19,24.19,24.19,24.19
EURCZK,20251231,125800,24.19,24.19,24.19,24.19
EURCZK,20251231,125900,24.19,24.19,24.19,24.19
EURCZK,20251231,130000,24.19,24.19,24.19,24.19
EURCZK,20251231,130100,24.20,24.20,24.20,24.20
EURCZK,20251231,130200,24.20,24.20,24.20,24.20
EURCZK,20251231,130300,24.20,24.20,24.20,24.20
EURCZK,20251231,130400,24.20,24.20,24.20,24.20
EURCZK,20251231,130500,24.20,24.20,24.20,24.20
EURCZK,20251231,130600,24.20,24.20,24.20,24.20
EURCZK,20251231,130700,24.20,24.20,24.20,24.20
EURCZK,20251231,130800,24.20,24.20,24.20,24.20
EURCZK,20251231,130900,24.20,24.20,24.20,24.20
EURCZK,20251231,131000,24.20,24.20,24.20,24.20
EURCZK,20251231,131100,24.20,24.20,24.20,24.20
EURCZK,20251231,131200,24.20,24.20,24.20,24.20
EURCZK,20251231,131300,24.20,24.20,24.20,24.20
EURCZK,20251231,131400,24.20,24.20,24.20,24.20
EURCZK,20251231,131500,24.20,24.20,24.20,24.20
EURCZK,20251231,131600,24.20,24.20,24.20,24.20
EURCZK,20251231,131700,24.20,24.20,24.20,24.20
EURCZK,20251231,131800,24.20,24.20,24.20,24.20
EURCZK,20251231,131900,24.20,24.20,24.20,24.20
EURCZK,20251231,132000,24.20,24.20,24.20,24.20
EURCZK,20251231,132100,24.20,24.20,24.20,24.20
EURCZK,20251231,132200,24.20,24.20,24.20,24.20
EURCZK,20251231,132300,24.20,24.21,24.20,24.21
EURCZK,20251231,132400,24.21,24.21,24.21,24.21
EURCZK,20251231,132500,24.21,24.21,24.21,24.21
EURCZK,20251231,132600,24.21,24.21,24.21,24.21
EURCZK,20251231,132700,24.21,24.21,24.21,24.21
EURCZK,20251231,132800,24.21,24.21,24.21,24.21
EURCZK,20251231,132900,24.21,24.21,24.21,24.21
EURCZK,20251231,133000,24.21,24.21,24.21,24.21
EURCZK,20251231,133100,24.20,24.20,24.20,24.20
EURCZK,20251231,133200,24.20,24.21,24.20,24.21
EURCZK,20251231,133300,24.20,24.20,24.20,24.20
EURCZK,20251231,133400,24.20,24.20,24.20,24.20
EURCZK,20251231,133500,24.20,24.20,24.20,24.20
EURCZK,20251231,133600,24.20,24.21,24.20,24.21
EURCZK,20251231,133700,24.21,24.21,24.21,24.21
EURCZK,20251231,133800,24.21,24.21,24.21,24.21
EURCZK,20251231,133900,24.21,24.21,24.21,24.21
EURCZK,20251231,134000,24.21,24.21,24.21,24.21
EURCZK,20251231,134100,24.21,24.21,24.21,24.21
EURCZK,20251231,134200,24.21,24.21,24.21,24.21
EURCZK,20251231,134300,24.21,24.21,24.21,24.21
EURCZK,20251231,134400,24.21,24.21,24.21,24.21
EURCZK,20251231,134500,24.21,24.21,24.21,24.21
EURCZK,20251231,134600,24.21,24.21,24.21,24.21
EURCZK,20251231,134700,24.21,24.21,24.21,24.21
EURCZK,20251231,134800,24.21,24.21,24.21,24.21
EURCZK,20251231,134900,24.21,24.21,24.21,24.21
EURCZK,20251231,135000,24.19,24.19,24.19,24.19
EURCZK,20251231,135100,24.19,24.19,24.19,24.19
EURCZK,20251231,135200,24.20,24.20,24.20,24.20
EURCZK,20251231,135300,24.20,24.20,24.20,24.20
EURCZK,20251231,135400,24.20,24.20,24.20,24.20
EURCZK,20251231,135500,24.20,24.20,24.20,24.20
EURCZK,20251231,135600,24.20,24.20,24.20,24.20
EURCZK,20251231,135700,24.20,24.20,24.19,24.19
EURCZK,20251231,135800,24.19,24.19,24.19,24.19
EURCZK,20251231,135900,24.20,24.20,24.20,24.20
EURCZK,20251231,140000,24.20,24.20,24.19,24.19
EURCZK,20251231,140100,24.19,24.19,24.19,24.19
EURCZK,20251231,140200,24.20,24.20,24.20,24.20
EURCZK,20251231,140300,24.20,24.20,24.20,24.20
EURCZK,20251231,140400,24.20,24.20,24.20,24.20
EURCZK,20251231,140500,24.20,24.20,24.20,24.20
EURCZK,20251231,140600,24.20,24.21,24.20,24.21
EURCZK,20251231,140700,24.20,24.20,24.20,24.20
EURCZK,20251231,140800,24.20,24.21,24.20,24.20
EURCZK,20251231,140900,24.21,24.21,24.21,24.21
EURCZK,20251231,141000,24.21,24.21,24.21,24.21
EURCZK,20251231,141100,24.21,24.21,24.21,24.21
EURCZK,20251231,141200,24.21,24.21,24.21,24.21
EURCZK,20251231,141300,24.21,24.21,24.21,24.21
EURCZK,20251231,141400,24.21,24.21,24.21,24.21
EURCZK,20251231,141500,24.21,24.21,24.21,24.21
EURCZK,20251231,141600,24.21,24.21,24.21,24.21
EURCZK,20251231,141700,24.21,24.21,24.21,24.21
EURCZK,20251231,141800,24.21,24.21,24.21,24.21
EURCZK,20251231,141900,24.21,24.22,24.21,24.22
EURCZK,20251231,142000,24.22,24.22,24.22,24.22
EURCZK,20251231,142100,24.22,24.22,24.22,24.22
EURCZK,20251231,142200,24.22,24.22,24.22,24.22
EURCZK,20251231,142300,24.22,24.22,24.22,24.22
EURCZK,20251231,142400,24.22,24.22,24.22,24.22
EURCZK,20251231,142500,24.22,24.22,24.22,24.22
EURCZK,20251231,142600,24.22,24.22,24.22,24.22
EURCZK,20251231,142700,24.22,24.22,24.22,24.22
EURCZK,20251231,142800,24.22,24.22,24.22,24.22
EURCZK,20251231,142900,24.21,24.22,24.21,24.22
EURCZK,20251231,143000,24.21,24.21,24.20,24.20
EURCZK,20251231,143100,24.19,24.19,24.19,24.19
EURCZK,20251231,143200,24.19,24.20,24.19,24.20
EURCZK,20251231,143300,24.19,24.19,24.19,24.19
EURCZK,20251231,143400,24.19,24.19,24.19,24.19
EURCZK,20251231,143500,24.19,24.19,24.19,24.19
EURCZK,20251231,143600,24.20,24.20,24.19,24.19
EURCZK,20251231,143700,24.19,24.19,24.19,24.19
EURCZK,20251231,143800,24.19,24.19,24.19,24.19
EURCZK,20251231,143900,24.19,24.19,24.19,24.19
EURCZK,20251231,144000,24.19,24.19,24.19,24.19
EURCZK,20251231,144100,24.19,24.19,24.19,24.19
EURCZK,20251231,144200,24.19,24.20,24.19,24.20
EURCZK,20251231,144300,24.20,24.20,24.20,24.20
EURCZK,20251231,144400,24.20,24.20,24.20,24.20
EURCZK,20251231,144500,24.20,24.20,24.20,24.20
EURCZK,20251231,144600,24.20,24.20,24.20,24.20
EURCZK,20251231,144700,24.20,24.20,24.20,24.20
EURCZK,20251231,144800,24.20,24.20,24.20,24.20
EURCZK,20251231,144900,24.20,24.20,24.20,24.20
EURCZK,20251231,145000,24.19,24.19,24.19,24.19
EURCZK,20251231,145100,24.19,24.19,24.19,24.19
EURCZK,20251231,145200,24.19,24.20,24.19,24.19
EURCZK,20251231,145300,24.19,24.19,24.19,24.19
EURCZK,20251231,145400,24.20,24.20,24.19,24.19
EURCZK,20251231,145500,24.19,24.19,24.19,24.19
EURCZK,20251231,145600,24.20,24.20,24.19,24.19
EURCZK,20251231,145700,24.20,24.20,24.20,24.20
EURCZK,20251231,145800,24.19,24.19,24.18,24.18
EURCZK,20251231,145900,24.18,24.18,24.18,24.18
EURCZK,20251231,150000,24.18,24.18,24.18,24.18
EURCZK,20251231,150100,24.18,24.18,24.18,24.18
EURCZK,20251231,150200,24.18,24.18,24.18,24.18
EURCZK,20251231,150300,24.17,24.17,24.17,24.17
EURCZK,20251231,150400,24.17,24.18,24.17,24.18
EURCZK,20251231,150500,24.17,24.17,24.17,24.17
EURCZK,20251231,150600,24.17,24.17,24.17,24.17
EURCZK,20251231,150700,24.17,24.17,24.17,24.17
EURCZK,20251231,150800,24.17,24.17,24.17,24.17
EURCZK,20251231,150900,24.17,24.17,24.17,24.17
EURCZK,20251231,151000,24.17,24.17,24.17,24.17
EURCZK,20251231,151100,24.17,24.17,24.17,24.17
EURCZK,20251231,151200,24.17,24.17,24.17,24.17
EURCZK,20251231,151300,24.18,24.18,24.18,24.18
EURCZK,20251231,151400,24.18,24.18,24.17,24.17
EURCZK,20251231,151500,24.17,24.17,24.17,24.17
EURCZK,20251231,151600,24.17,24.17,24.17,24.17
EURCZK,20251231,151700,24.17,24.17,24.17,24.17
EURCZK,20251231,151800,24.17,24.17,24.17,24.17
EURCZK,20251231,151900,24.17,24.17,24.17,24.17
EURCZK,20251231,152000,24.17,24.17,24.17,24.17
EURCZK,20251231,152100,24.17,24.17,24.17,24.17
EURCZK,20251231,152200,24.17,24.17,24.17,24.17
EURCZK,20251231,152300,24.17,24.17,24.17,24.17
EURCZK,20251231,152400,24.17,24.17,24.17,24.17
EURCZK,20251231,152500,24.17,24.17,24.17,24.17
EURCZK,20251231,152600,24.17,24.17,24.17,24.17
EURCZK,20251231,152700,24.17,24.17,24.17,24.17
EURCZK,20251231,152800,24.16,24.16,24.16,24.16
EURCZK,20251231,152900,24.16,24.16,24.16,24.16
EURCZK,20251231,153000,24.16,24.16,24.16,24.16
EURCZK,20251231,153100,24.16,24.16,24.16,24.16
EURCZK,20251231,153200,24.16,24.17,24.16,24.17
EURCZK,20251231,153300,24.17,24.17,24.17,24.17
EURCZK,20251231,153400,24.17,24.17,24.17,24.17
EURCZK,20251231,153500,24.17,24.17,24.17,24.17
EURCZK,20251231,153600,24.17,24.17,24.16,24.16
EURCZK,20251231,153700,24.17,24.17,24.17,24.17
EURCZK,20251231,153800,24.17,24.17,24.17,24.17
EURCZK,20251231,153900,24.17,24.17,24.16,24.16
EURCZK,20251231,154000,24.16,24.16,24.16,24.16
EURCZK,20251231,154100,24.16,24.16,24.16,24.16
EURCZK,20251231,154200,24.16,24.16,24.16,24.16
EURCZK,20251231,154300,24.16,24.16,24.16,24.16
EURCZK,20251231,154400,24.16,24.16,24.16,24.16
EURCZK,20251231,154500,24.16,24.16,24.16,24.16
EURCZK,20251231,154600,24.16,24.16,24.16,24.16
EURCZK,20251231,154700,24.16,24.16,24.15,24.16
EURCZK,20251231,154800,24.17,24.17,24.17,24.17
EURCZK,20251231,154900,24.17,24.17,24.17,24.17
EURCZK,20251231,155000,24.17,24.17,24.16,24.16
EURCZK,20251231,155100,24.16,24.16,24.16,24.16
EURCZK,20251231,155200,24.16,24.16,24.16,24.16
EURCZK,20251231,155300,24.16,24.17,24.16,24.17
EURCZK,20251231,155400,24.17,24.17,24.17,24.17
EURCZK,20251231,155500,24.17,24.17,24.17,24.17
EURCZK,20251231,155600,24.17,24.17,24.17,24.17
EURCZK,20251231,155700,24.17,24.17,24.17,24.17
EURCZK,20251231,155800,24.17,24.17,24.17,24.17
EURCZK,20251231,155900,24.18,24.18,24.18,24.18
EURCZK,20251231,160000,24.18,24.18,24.17,24.17
EURCZK,20251231,160100,24.17,24.17,24.17,24.17
EURCZK,20251231,160200,24.17,24.17,24.17,24.17
EURCZK,20251231,160300,24.16,24.16,24.16,24.16
EURCZK,20251231,160400,24.16,24.16,24.16,24.16
EURCZK,20251231,160500,24.16,24.16,24.16,24.16
EURCZK,20251231,160600,24.16,24.16,24.16,24.16
EURCZK,20251231,160700,24.16,24.16,24.16,24.16
EURCZK,20251231,160800,24.16,24.16,24.16,24.16
EURCZK,20251231,160900,24.16,24.16,24.16,24.16
EURCZK,20251231,161000,24.16,24.16,24.16,24.16
EURCZK,20251231,161100,24.16,24.16,24.16,24.16
EURCZK,20251231,161200,24.16,24.16,24.15,24.16
EURCZK,20251231,161300,24.16,24.16,24.16,24.16
EURCZK,20251231,161400,24.16,24.16,24.16,24.16
EURCZK,20251231,161500,24.15,24.15,24.15,24.15
EURCZK,20251231,161600,24.16,24.16,24.16,24.16
EURCZK,20251231,161700,24.16,24.16,24.15,24.15
EURCZK,20251231,161800,24.16,24.16,24.16,24.16
EURCZK,20251231,161900,24.16,24.16,24.16,24.16
EURCZK,20251231,162000,24.16,24.17,24.16,24.17
EURCZK,20251231,162100,24.16,24.16,24.16,24.16
EURCZK,20251231,162200,24.16,24.16,24.16,24.16
EURCZK,20251231,162300,24.16,24.17,24.16,24.17
EURCZK,20251231,162400,24.17,24.17,24.17,24.17
EURCZK,20251231,162500,24.17,24.17,24.17,24.17
EURCZK,20251231,162600,24.16,24.17,24.16,24.17
EURCZK,20251231,162700,24.16,24.16,24.16,24.16
EURCZK,20251231,162800,24.16,24.16,24.16,24.16
EURCZK,20251231,162900,24.16,24.17,24.16,24.17
EURCZK,20251231,163000,24.16,24.16,24.16,24.16
EURCZK,20251231,163100,24.17,24.17,24.16,24.17
EURCZK,20251231,163200,24.17,24.17,24.17,24.17
EURCZK,20251231,163300,24.17,24.17,24.17,24.17
EURCZK,20251231,163400,24.18,24.18,24.17,24.18
EURCZK,20251231,163500,24.18,24.18,24.18,24.18
EURCZK,20251231,163600,24.18,24.18,24.18,24.18
EURCZK,20251231,163700,24.18,24.18,24.18,24.18
EURCZK,20251231,163800,24.18,24.18,24.18,24.18
EURCZK,20251231,163900,24.18,24.18,24.18,24.18
EURCZK,20251231,164000,24.18,24.18,24.18,24.18
EURCZK,20251231,164100,24.18,24.18,24.18,24.18
EURCZK,20251231,164200,24.18,24.18,24.18,24.18
EURCZK,20251231,164300,24.17,24.18,24.17,24.17
EURCZK,20251231,164400,24.16,24.16,24.16,24.16
EURCZK,20251231,164500,24.16,24.16,24.16,24.16
EURCZK,20251231,164600,24.16,24.17,24.16,24.16
EURCZK,20251231,164700,24.16,24.16,24.16,24.16
EURCZK,20251231,164800,24.16,24.16,24.16,24.16
EURCZK,20251231,164900,24.16,24.16,24.16,24.16
EURCZK,20251231,165000,24.16,24.16,24.16,24.16
EURCZK,20251231,165100,24.16,24.17,24.16,24.17
EURCZK,20251231,165200,24.16,24.17,24.16,24.16
EURCZK,20251231,165300,24.17,24.17,24.16,24.16
EURCZK,20251231,165400,24.16,24.16,24.16,24.16
EURCZK,20251231,165500,24.17,24.17,24.17,24.17
EURCZK,20251231,165600,24.17,24.17,24.15,24.16
EURCZK,20251231,165700,24.16,24.16,24.16,24.16
EURCZK,20251231,165800,24.16,24.16,24.16,24.16
EURCZK,20251231,165900,24.16,24.16,24.16,24.16
EURCZK,20251231,170000,24.16,24.16,24.15,24.15
EURCZK,20251231,170100,24.15,24.15,24.15,24.15
EURCZK,20251231,170200,24.15,24.16,24.15,24.15
EURCZK,20251231,170300,24.15,24.15,24.15,24.15
EURCZK,20251231,170400,24.15,24.15,24.15,24.15
EURCZK,20251231,170500,24.15,24.15,24.15,24.15
EURCZK,20251231,170600,24.14,24.15,24.14,24.15
EURCZK,20251231,170700,24.14,24.15,24.14,24.15
EURCZK,20251231,170800,24.15,24.15,24.15,24.15
EURCZK,20251231,170900,24.15,24.15,24.15,24.15
EURCZK,20251231,171000,24.15,24.15,24.15,24.15
EURCZK,20251231,171100,24.15,24.15,24.15,24.15
EURCZK,20251231,171200,24.15,24.15,24.15,24.15
EURCZK,20251231,171300,24.15,24.15,24.15,24.15
EURCZK,20251231,171400,24.15,24.15,24.15,24.15
EURCZK,20251231,171500,24.15,24.15,24.15,24.15
EURCZK,20251231,171600,24.15,24.15,24.15,24.15
EURCZK,20251231,171700,24.14,24.15,24.14,24.15
EURCZK,20251231,171800,24.15,24.15,24.15,24.15
EURCZK,20251231,171900,24.15,24.15,24.15,24.15
EURCZK,20251231,172000,24.15,24.15,24.15,24.15
EURCZK,20251231,172100,24.15,24.15,24.15,24.15
EURCZK,20251231,172200,24.14,24.14,24.13,24.13
EURCZK,20251231,172300,24.13,24.13,24.13,24.13
EURCZK,20251231,172400,24.13,24.13,24.13,24.13
EURCZK,20251231,172500,24.13,24.13,24.13,24.13
EURCZK,20251231,172600,24.13,24.13,24.13,24.13
EURCZK,20251231,172700,24.13,24.13,24.13,24.13
EURCZK,20251231,172800,24.13,24.13,24.13,24.13
EURCZK,20251231,172900,24.13,24.13,24.13,24.13
EURCZK,20251231,173000,24.13,24.13,24.13,24.13
EURCZK,20251231,173100,24.13,24.13,24.13,24.13
EURCZK,20251231,173200,24.13,24.13,24.12,24.12
EURCZK,20251231,173300,24.12,24.12,24.12,24.12
EURCZK,20251231,173400,24.12,24.12,24.12,24.12
EURCZK,20251231,173500,24.12,24.13,24.12,24.13
EURCZK,20251231,173600,24.14,24.14,24.14,24.14
EURCZK,20251231,173700,24.14,24.14,24.13,24.13
EURCZK,20251231,173800,24.13,24.14,24.13,24.14
EURCZK,20251231,173900,24.14,24.14,24.14,24.14
EURCZK,20251231,174000,24.14,24.14,24.14,24.14
EURCZK,20251231,174100,24.14,24.14,24.14,24.14
EURCZK,20251231,174200,24.14,24.14,24.14,24.14
EURCZK,20251231,174300,24.14,24.14,24.13,24.13
EURCZK,20251231,174400,24.13,24.13,24.13,24.13
EURCZK,20251231,174500,24.13,24.13,24.13,24.13
EURCZK,20251231,174600,24.13,24.13,24.13,24.13
EURCZK,20251231,174700,24.13,24.13,24.13,24.13
EURCZK,20251231,174800,24.13,24.13,24.13,24.13
EURCZK,20251231,174900,24.13,24.13,24.13,24.13
EURCZK,20251231,175000,24.13,24.13,24.13,24.13
EURCZK,20251231,175100,24.12,24.12,24.12,24.12
EURCZK,20251231,175200,24.13,24.14,24.13,24.13
EURCZK,20251231,175300,24.13,24.13,24.13,24.13
EURCZK,20251231,175400,24.13,24.13,24.13,24.13
EURCZK,20251231,175500,24.13,24.13,24.13,24.13
EURCZK,20251231,175600,24.13,24.13,24.13,24.13
EURCZK,20251231,175700,24.14,24.14,24.14,24.14
EURCZK,20251231,175800,24.14,24.14,24.14,24.14
EURCZK,20251231,175900,24.14,24.14,24.14,24.14
EURCZK,20251231,180000,24.14,24.14,24.14,24.14
EURCZK,20251231,180100,24.14,24.14,24.14,24.14
EURCZK,20251231,180200,24.13,24.14,24.13,24.14
EURCZK,20251231,180300,24.14,24.14,24.14,24.14
EURCZK,20251231,180400,24.14,24.14,24.14,24.14
EURCZK,20251231,180500,24.14,24.14,24.13,24.13
EURCZK,20251231,180600,24.14,24.14,24.14,24.14
EURCZK,20251231,180700,24.14,24.14,24.14,24.14
EURCZK,20251231,180800,24.14,24.14,24.14,24.14
EURCZK,20251231,180900,24.14,24.14,24.14,24.14
EURCZK,20251231,181000,24.13,24.14,24.13,24.14
EURCZK,20251231,181100,24.14,24.14,24.14,24.14
EURCZK,20251231,181200,24.13,24.14,24.13,24.14
EURCZK,20251231,181300,24.13,24.13,24.13,24.13
EURCZK,20251231,181400,24.13,24.13,24.13,24.13
EURCZK,20251231,181500,24.13,24.14,24.13,24.14
EURCZK,20251231,181600,24.14,24.14,24.14,24.14
EURCZK,20251231,181700,24.14,24.14,24.14,24.14
EURCZK,20251231,181800,24.14,24.14,24.14,24.14
EURCZK,20251231,181900,24.14,24.14,24.14,24.14
EURCZK,20251231,182000,24.13,24.13,24.13,24.13
EURCZK,20251231,182100,24.14,24.14,24.14,24.14
EURCZK,20251231,182200,24.14,24.14,24.14,24.14
EURCZK,20251231,182300,24.13,24.13,24.13,24.13
EURCZK,20251231,182400,24.13,24.14,24.13,24.14
EURCZK,20251231,182500,24.13,24.13,24.13,24.13
EURCZK,20251231,182600,24.13,24.13,24.13,24.13
EURCZK,20251231,182700,24.13,24.13,24.13,24.13
EURCZK,20251231,182800,24.13,24.13,24.13,24.13
EURCZK,20251231,182900,24.13,24.13,24.13,24.13
EURCZK,20251231,183000,24.14,24.14,24.13,24.13
EURCZK,20251231,183100,24.14,24.14,24.14,24.14
EURCZK,20251231,183200,24.14,24.14,24.14,24.14
EURCZK,20251231,183300,24.14,24.14,24.14,24.14
EURCZK,20251231,183400,24.14,24.14,24.14,24.14
EURCZK,20251231,183500,24.14,24.14,24.14,24.14
EURCZK,20251231,183600,24.14,24.14,24.14,24.14
EURCZK,20251231,183700,24.14,24.14,24.14,24.14
EURCZK,20251231,183800,24.14,24.14,24.14,24.14
EURCZK,20251231,183900,24.14,24.14,24.13,24.14
EURCZK,20251231,184000,24.14,24.14,24.14,24.14
EURCZK,20251231,184100,24.14,24.14,24.14,24.14
EURCZK,20251231,184200,24.14,24.14,24.14,24.14
EURCZK,20251231,184300,24.14,24.14,24.14,24.14
EURCZK,20251231,184400,24.14,24.14,24.14,24.14
EURCZK,20251231,184500,24.14,24.14,24.14,24.14
EURCZK,20251231,184600,24.13,24.14,24.13,24.14
EURCZK,20251231,184700,24.14,24.14,24.14,24.14
EURCZK,20251231,184800,24.14,24.14,24.14,24.14
EURCZK,20251231,184900,24.14,24.14,24.14,24.14
EURCZK,20251231,185000,24.14,24.14,24.14,24.14
EURCZK,20251231,185100,24.15,24.15,24.15,24.15
EURCZK,20251231,185200,24.14,24.14,24.14,24.14
EURCZK,20251231,185300,24.14,24.14,24.14,24.14
EURCZK,20251231,185400,24.14,24.14,24.14,24.14
EURCZK,20251231,185500,24.14,24.14,24.14,24.14
EURCZK,20251231,185600,24.14,24.14,24.13,24.13
EURCZK,20251231,185700,24.13,24.13,24.13,24.13
EURCZK,20251231,185800,24.14,24.14,24.14,24.14
EURCZK,20251231,185900,24.14,24.14,24.14,24.14
EURCZK,20251231,190000,24.14,24.14,24.14,24.14
EURCZK,20251231,190100,24.14,24.15,24.14,24.15
EURCZK,20251231,190200,24.14,24.14,24.14,24.14
EURCZK,20251231,190300,24.14,24.14,24.14,24.14
EURCZK,20251231,190400,24.14,24.14,24.13,24.13
EURCZK,20251231,190500,24.13,24.13,24.13,24.13
EURCZK,20251231,190600,24.13,24.13,24.13,24.13
EURCZK,20251231,190700,24.13,24.13,24.13,24.13
EURCZK,20251231,190800,24.13,24.14,24.13,24.14
EURCZK,20251231,190900,24.14,24.14,24.14,24.14
EURCZK,20251231,191000,24.14,24.14,24.14,24.14
EURCZK,20251231,191100,24.14,24.14,24.14,24.14
EURCZK,20251231,191200,24.14,24.14,24.14,24.14
EURCZK,20251231,191300,24.14,24.14,24.14,24.14
EURCZK,20251231,191400,24.14,24.14,24.14,24.14
EURCZK,20251231,191500,24.14,24.14,24.14,24.14
EURCZK,20251231,191600,24.14,24.14,24.14,24.14
EURCZK,20251231,191700,24.14,24.14,24.14,24.14
EURCZK,20251231,191800,24.14,24.14,24.14,24.14
EURCZK,20251231,191900,24.13,24.13,24.13,24.13
EURCZK,20251231,192000,24.13,24.13,24.13,24.13
EURCZK,20251231,192100,24.13,24.13,24.13,24.13
EURCZK,20251231,192200,24.13,24.13,24.13,24.13
EURCZK,20251231,192300,24.13,24.13,24.13,24.13
EURCZK,20251231,192400,24.13,24.13,24.13,24.13
EURCZK,20251231,192500,24.13,24.13,24.13,24.13
EURCZK,20251231,192600,24.14,24.14,24.14,24.14
EURCZK,20251231,192700,24.14,24.14,24.14,24.14
EURCZK,20251231,192800,24.14,24.14,24.14,24.14
EURCZK,20251231,192900,24.14,24.14,24.14,24.14
EURCZK,20251231,193000,24.14,24.14,24.14,24.14
EURCZK,20251231,193100,24.14,24.14,24.14,24.14
EURCZK,20251231,193200,24.14,24.14,24.14,24.14
EURCZK,20251231,193300,24.14,24.14,24.14,24.14
EURCZK,20251231,193400,24.14,24.14,24.14,24.14
EURCZK,20251231,193500,24.14,24.14,24.14,24.14
EURCZK,20251231,193600,24.14,24.14,24.14,24.14
EURCZK,20251231,193700,24.14,24.14,24.14,24.14
EURCZK,20251231,193800,24.14,24.14,24.14,24.14
EURCZK,20251231,193900,24.14,24.14,24.14,24.14
EURCZK,20251231,194000,24.14,24.14,24.14,24.14
EURCZK,20251231,194100,24.14,24.14,24.14,24.14
EURCZK,20251231,194200,24.15,24.15,24.15,24.15
EURCZK,20251231,194300,24.14,24.14,24.14,24.14
EURCZK,20251231,194400,24.15,24.15,24.15,24.15
EURCZK,20251231,194500,24.15,24.15,24.14,24.14
EURCZK,20251231,194600,24.14,24.14,24.14,24.14
EURCZK,20251231,194700,24.14,24.14,24.14,24.14
EURCZK,20251231,194800,24.14,24.14,24.14,24.14
EURCZK,20251231,194900,24.14,24.14,24.14,24.14
EURCZK,20251231,195000,24.14,24.14,24.14,24.14
EURCZK,20251231,195100,24.14,24.14,24.14,24.14
EURCZK,20251231,195200,24.14,24.14,24.14,24.14
EURCZK,20251231,195300,24.14,24.14,24.14,24.14
EURCZK,20251231,195400,24.14,24.14,24.14,24.14
EURCZK,20251231,195500,24.14,24.14,24.14,24.14
EURCZK,20251231,195600,24.14,24.14,24.14,24.14
EURCZK,20251231,195700,24.14,24.14,24.14,24.14
EURCZK,20251231,195800,24.14,24.14,24.13,24.13
EURCZK,20251231,195900,24.14,24.14,24.14,24.14
EURCZK,20251231,200000,24.14,24.14,24.14,24.14
EURCZK,20251231,200100,24.14,24.14,24.14,24.14
EURCZK,20251231,200200,24.14,24.14,24.14,24.14
EURCZK,20251231,200300,24.14,24.15,24.14,24.15
EURCZK,20251231,200400,24.15,24.15,24.15,24.15
EURCZK,20251231,200500,24.15,24.15,24.15,24.15
EURCZK,20251231,200600,24.15,24.15,24.15,24.15
EURCZK,20251231,200700,24.15,24.15,24.15,24.15
EURCZK,20251231,200800,24.15,24.15,24.15,24.15
EURCZK,20251231,200900,24.15,24.15,24.15,24.15
EURCZK,20251231,201000,24.15,24.15,24.15,24.15
EURCZK,20251231,201100,24.15,24.15,24.15,24.15
EURCZK,20251231,201200,24.15,24.15,24.15,24.15
EURCZK,20251231,201300,24.15,24.15,24.15,24.15
EURCZK,20251231,201400,24.15,24.15,24.15,24.15
EURCZK,20251231,201500,24.15,24.15,24.15,24.15
EURCZK,20251231,201600,24.15,24.15,24.15,24.15
EURCZK,20251231,201700,24.15,24.15,24.15,24.15
EURCZK,20251231,201800,24.15,24.15,24.15,24.15
EURCZK,20251231,201900,24.15,24.15,24.15,24.15
EURCZK,20251231,202000,24.15,24.15,24.15,24.15
EURCZK,20251231,202100,24.15,24.15,24.15,24.15
EURCZK,20251231,202200,24.15,24.15,24.15,24.15
EURCZK,20251231,202300,24.15,24.15,24.15,24.15
EURCZK,20251231,202400,24.15,24.15,24.15,24.15
EURCZK,20251231,202500,24.15,24.15,24.15,24.15
EURCZK,20251231,202600,24.15,24.15,24.15,24.15
EURCZK,20251231,202700,24.15,24.15,24.15,24.15
EURCZK,20251231,202800,24.15,24.15,24.15,24.15
EURCZK,20251231,202900,24.15,24.15,24.15,24.15
EURCZK,20251231,203000,24.15,24.15,24.15,24.15
EURCZK,20251231,203100,24.15,24.15,24.15,24.15
EURCZK,20251231,203200,24.15,24.15,24.15,24.15
EURCZK,20251231,203300,24.15,24.15,24.15,24.15
EURCZK,20251231,203400,24.15,24.15,24.15,24.15
EURCZK,20251231,203500,24.15,24.15,24.15,24.15
EURCZK,20251231,203600,24.15,24.15,24.15,24.15
EURCZK,20251231,203700,24.15,24.15,24.15,24.15
EURCZK,20251231,203800,24.15,24.15,24.15,24.15
EURCZK,20251231,203900,24.15,24.15,24.15,24.15
EURCZK,20251231,204000,24.15,24.15,24.15,24.15
EURCZK,20251231,204100,24.15,24.15,24.15,24.15
EURCZK,20251231,204200,24.15,24.15,24.15,24.15
EURCZK,20251231,204300,24.15,24.15,24.15,24.15
EURCZK,20251231,204400,24.15,24.15,24.15,24.15
EURCZK,20251231,204500,24.15,24.15,24.15,24.15
EURCZK,20251231,204600,24.15,24.15,24.15,24.15
EURCZK,20251231,204700,24.15,24.15,24.15,24.15
EURCZK,20251231,204800,24.15,24.15,24.15,24.15
EURCZK,20251231,204900,24.15,24.15,24.15,24.15
EURCZK,20251231,205000,24.15,24.15,24.15,24.15
EURCZK,20251231,205100,24.15,24.15,24.15,24.15
EURCZK,20251231,205200,24.15,24.15,24.15,24.15
EURCZK,20251231,205300,24.15,24.15,24.15,24.15
EURCZK,20251231,205400,24.15,24.15,24.15,24.15
EURCZK,20251231,205500,24.15,24.15,24.15,24.15
EURCZK,20251231,205600,24.15,24.15,24.15,24.15
EURCZK,20251231,205700,24.15,24.15,24.15,24.15
EURCZK,20251231,205800,24.15,24.15,24.15,24.15
EURCZK,20251231,205900,24.15,24.15,24.15,24.15
EURCZK,20251231,210000,24.15,24.15,24.15,24.15
EURCZK,20251231,210100,24.15,24.15,24.15,24.15
EURCZK,20251231,210200,24.15,24.15,24.15,24.15
EURCZK,20251231,210300,24.15,24.15,24.15,24.15
EURCZK,20251231,210400,24.15,24.15,24.15,24.15
EURCZK,20251231,210500,24.15,24.15,24.15,24.15
EURCZK,20251231,210600,24.15,24.15,24.15,24.15
EURCZK,20251231,210700,24.15,24.15,24.15,24.15
EURCZK,20251231,210800,24.15,24.15,24.15,24.15
EURCZK,20251231,210900,24.15,24.15,24.15,24.15
EURCZK,20251231,211000,24.15,24.15,24.15,24.15
EURCZK,20251231,211100,24.15,24.16,24.15,24.16
EURCZK,20251231,211200,24.16,24.16,24.16,24.16
EURCZK,20251231,211300,24.16,24.16,24.16,24.16
EURCZK,20251231,211400,24.16,24.16,24.16,24.16
EURCZK,20251231,211500,24.16,24.16,24.16,24.16
EURCZK,20251231,211600,24.16,24.16,24.16,24.16
EURCZK,20251231,211700,24.16,24.16,24.16,24.16
EURCZK,20251231,211800,24.16,24.16,24.16,24.16
EURCZK,20251231,211900,24.16,24.16,24.16,24.16
EURCZK,20251231,212000,24.16,24.16,24.16,24.16
EURCZK,20251231,212100,24.16,24.16,24.16,24.16
EURCZK,20251231,212200,24.16,24.16,24.16,24.16
EURCZK,20251231,212300,24.16,24.16,24.16,24.16
EURCZK,20251231,212400,24.16,24.16,24.16,24.16
EURCZK,20251231,212500,24.16,24.16,24.16,24.16
EURCZK,20251231,212600,24.16,24.16,24.16,24.16
EURCZK,20251231,212700,24.16,24.16,24.16,24.16
EURCZK,20251231,212800,24.16,24.16,24.16,24.16
EURCZK,20251231,212900,24.16,24.16,24.16,24.16
EURCZK,20251231,213000,24.16,24.16,24.16,24.16
EURCZK,20251231,213100,24.16,24.16,24.16,24.16
EURCZK,20251231,213200,24.16,24.16,24.16,24.16
EURCZK,20251231,213300,24.16,24.16,24.16,24.16
EURCZK,20251231,213400,24.16,24.16,24.16,24.16
EURCZK,20251231,213500,24.16,24.16,24.16,24.16
EURCZK,20251231,213600,24.16,24.16,24.16,24.16
EURCZK,20251231,213700,24.16,24.16,24.16,24.16
EURCZK,20251231,213800,24.16,24.16,24.16,24.16
EURCZK,20251231,213900,24.17,24.17,24.17,24.17
EURCZK,20251231,214000,24.17,24.17,24.17,24.17
EURCZK,20251231,214100,24.17,24.17,24.17,24.17
EURCZK,20251231,214200,24.17,24.17,24.17,24.17
EURCZK,20251231,214300,24.17,24.17,24.17,24.17
EURCZK,20251231,214400,24.17,24.17,24.17,24.17
EURCZK,20251231,214500,24.17,24.17,24.17,24.17
EURCZK,20251231,214600,24.17,24.17,24.17,24.17
EURCZK,20251231,214700,24.17,24.17,24.17,24.17
EURCZK,20251231,214800,24.16,24.16,24.16,24.16
EURCZK,20251231,214900,24.16,24.16,24.16,24.16
EURCZK,20251231,215000,24.16,24.16,24.16,24.16
EURCZK,20251231,215100,24.16,24.16,24.16,24.16
EURCZK,20251231,215200,24.16,24.16,24.16,24.16
EURCZK,20251231,215300,24.16,24.16,24.16,24.16
EURCZK,20251231,215400,24.16,24.16,24.16,24.16
EURCZK,20251231,215500,24.16,24.17,24.16,24.17
EURCZK,20251231,215600,24.17,24.17,24.17,24.17
EURCZK,20251231,215700,24.17,24.17,24.17,24.17
EURCZK,20251231,215800,24.17,24.17,24.17,24.17
EURCZK,20251231,215900,24.17,24.17,24.17,24.17
EURCZK,20251231,220000,24.17,24.17,24.17,24.17
EURCZK,20251231,220100,24.17,24.17,24.17,24.17
EURCZK,20251231,220200,24.17,24.17,24.17,24.17
EURCZK,20251231,220300,24.17,24.17,24.17,24.17
EURCZK,20251231,220400,24.17,24.17,24.17,24.17
EURCZK,20251231,220500,24.17,24.17,24.17,24.17
EURCZK,20251231,220600,24.17,24.17,24.17,24.17
EURCZK,20251231,220700,24.17,24.17,24.17,24.17
EURCZK,20251231,220800,24.17,24.17,24.17,24.17
EURCZK,20251231,220900,24.17,24.17,24.17,24.17
EURCZK,20251231,221000,24.17,24.17,24.17,24.17
EURCZK,20251231,221100,24.17,24.17,24.17,24.17
EURCZK,20251231,221200,24.17,24.17,24.17,24.17
EURCZK,20251231,221300,24.17,24.17,24.17,24.17
EURCZK,20251231,221400,24.16,24.16,24.16,24.16
EURCZK,20251231,221500,24.16,24.16,24.16,24.16
EURCZK,20251231,221600,24.16,24.16,24.16,24.16
EURCZK,20251231,221700,24.16,24.16,24.16,24.16
EURCZK,20251231,221800,24.16,24.16,24.16,24.16
EURCZK,20251231,221900,24.16,24.16,24.16,24.16
EURCZK,20251231,222000,24.16,24.16,24.16,24.16
EURCZK,20251231,222100,24.16,24.16,24.16,24.16
EURCZK,20251231,222200,24.17,24.17,24.17,24.17
EURCZK,20251231,222300,24.17,24.17,24.17,24.17
EURCZK,20251231,222400,24.17,24.17,24.17,24.17
EURCZK,20251231,222500,24.17,24.17,24.17,24.17
EURCZK,20251231,222600,24.17,24.17,24.17,24.17
EURCZK,20251231,222700,24.17,24.17,24.17,24.17
EURCZK,20251231,222800,24.17,24.17,24.17,24.17
EURCZK,20251231,222900,24.17,24.17,24.17,24.17
EURCZK,20251231,223000,24.17,24.17,24.16,24.16
EURCZK,20251231,223100,24.16,24.16,24.16,24.16
EURCZK,20251231,223200,24.16,24.16,24.16,24.16
EURCZK,20251231,223300,24.16,24.16,24.16,24.16
EURCZK,20251231,223400,24.16,24.16,24.16,24.16
EURCZK,20251231,223500,24.16,24.16,24.16,24.16
EURCZK,20251231,223600,24.16,24.16,24.16,24.16
EURCZK,20251231,223700,24.16,24.16,24.16,24.16
EURCZK,20251231,223800,24.16,24.16,24.16,24.16
EURCZK,20251231,223900,24.16,24.16,24.16,24.16
EURCZK,20251231,224000,24.16,24.16,24.16,24.16
EURCZK,20251231,224100,24.16,24.16,24.16,24.16
EURCZK,20251231,224200,24.16,24.16,24.16,24.16
EURCZK,20251231,224300,24.16,24.16,24.16,24.16
EURCZK,20251231,224400,24.16,24.16,24.16,24.16
EURCZK,20251231,224500,24.16,24.16,24.16,24.16
EURCZK,20251231,224600,24.16,24.16,24.16,24.16
EURCZK,20251231,224700,24.16,24.16,24.16,24.16
EURCZK,20251231,224800,24.16,24.16,24.16,24.16
EURCZK,20251231,224900,24.16,24.16,24.16,24.16
EURCZK,20251231,225000,24.16,24.16,24.16,24.16
EURCZK,20251231,225100,24.16,24.16,24.16,24.16
EURCZK,20251231,225200,24.16,24.16,24.16,24.16
EURCZK,20251231,225300,24.16,24.16,24.16,24.16
EURCZK,20251231,225400,24.16,24.16,24.16,24.16
EURCZK,20251231,225500,24.16,24.16,24.16,24.16
EURCZK,20251231,225600,24.16,24.16,24.16,24.16
EURCZK,20251231,225700,24.16,24.16,24.16,24.16
EURCZK,20251231,225800,24.16,24.16,24.16,24.16
EURCZK,20251231,225900,24.16,24.16,24.16,24.16
EURCZK,20251231,230000,24.16,24.16,24.16,24.16
EURCZK,20251231,230100,24.16,24.16,24.16,24.16
EURCZK,20251231,230200,24.16,24.16,24.16,24.16
EURCZK,20251231,230300,24.16,24.16,24.16,24.16
EURCZK,20251231,230400,24.16,24.16,24.16,24.16
EURCZK,20251231,230500,24.16,24.16,24.16,24.16
EURCZK,20251231,230600,24.16,24.16,24.16,24.16
EURCZK,20251231,230700,24.16,24.16,24.16,24.16
EURCZK,20251231,230800,24.16,24.16,24.16,24.16
EURCZK,20251231,230900,24.16,24.16,24.16,24.16
EURCZK,20251231,231000,24.16,24.16,24.16,24.16
EURCZK,20251231,231100,24.16,24.16,24.16,24.16
EURCZK,20251231,231200,24.16,24.16,24.16,24.16
EURCZK,20251231,231300,24.16,24.16,24.16,24.16
EURCZK,20251231,231400,24.16,24.16,24.16,24.16
EURCZK,20251231,231500,24.16,24.16,24.16,24.16
EURCZK,20251231,231600,24.16,24.16,24.16,24.16
EURCZK,20251231,231700,24.16,24.16,24.16,24.16
EURCZK,20251231,231800,24.16,24.16,24.16,24.16
EURCZK,20251231,231900,24.16,24.16,24.16,24.16
EURCZK,20251231,232000,24.16,24.16,24.16,24.16
EURCZK,20251231,232100,24.16,24.16,24.16,24.16
EURCZK,20251231,232200,24.16,24.16,24.16,24.16
EURCZK,20251231,232300,24.16,24.16,24.16,24.16
EURCZK,20251231,232400,24.16,24.16,24.16,24.16
EURCZK,20251231,232500,24.16,24.16,24.16,24.16
EURCZK,20251231,232600,24.16,24.16,24.16,24.16
EURCZK,20251231,232700,24.16,24.16,24.16,24.16
EURCZK,20251231,232800,24.16,24.16,24.16,24.16
EURCZK,20251231,232900,24.16,24.16,24.16,24.16
EURCZK,20251231,233000,24.16,24.16,24.16,24.16
EURCZK,20251231,233100,24.16,24.16,24.16,24.16
EURCZK,20251231,233200,24.16,24.16,24.16,24.16
EURCZK,20251231,233300,24.16,24.16,24.16,24.16
EURCZK,20251231,233400,24.16,24.16,24.16,24.16
EURCZK,20251231,233500,24.16,24.16,24.16,24.16
EURCZK,20251231,233600,24.16,24.16,24.16,24.16
EURCZK,20251231,233700,24.16,24.16,24.16,24.16
EURCZK,20251231,233800,24.16,24.16,24.16,24.16
EURCZK,20251231,233900,24.16,24.16,24.16,24.16
EURCZK,20251231,234000,24.16,24.16,24.16,24.16
EURCZK,20251231,234100,24.16,24.16,24.16,24.16
EURCZK,20251231,234200,24.16,24.16,24.16,24.16
EURCZK,20251231,234300,24.16,24.16,24.16,24.16
EURCZK,20251231,234400,24.16,24.16,24.16,24.16
EURCZK,20251231,234500,24.16,24.16,24.16,24.16
EURCZK,20251231,234600,24.16,24.16,24.16,24.16
EURCZK,20251231,234700,24.16,24.16,24.16,24.16
EURCZK,20251231,234800,24.16,24.16,24.16,24.16
EURCZK,20251231,234900,24.16,24.16,24.16,24.16
EURCZK,20251231,235000,24.16,24.16,24.16,24.16
EURCZK,20251231,235100,24.16,24.16,24.16,24.16
EURCZK,20251231,235200,24.16,24.16,24.16,24.16
EURCZK,20251231,235300,24.16,24.16,24.16,24.16
EURCZK,20251231,235400,24.16,24.16,24.16,24.16
EURCZK,20251231,235500,24.16,24.16,24.16,24.16
EURCZK,20251231,235600,24.16,24.16,24.16,24.16
EURCZK,20251231,235700,24.16,24.16,24.16,24.16
EURCZK,20251231,235800,24.16,24.16,24.16,24.16
EURCZK,20251231,235900,24.16,24.16,24.16,24.16
EURCZK,20260101,000000,24.16,24.16,24.16,24.16
EURHUF,20251231,000100,385.7,385.7,385.7,385.7
EURHUF,20251231,000200,385.7,385.7,385.7,385.7
EURHUF,20251231,000300,385.7,385.7,385.7,385.7
EURHUF,20251231,000400,385.7,385.7,385.7,385.7
EURHUF,20251231,000500,385.7,385.7,385.7,385.7
EURHUF,20251231,000600,385.7,385.7,385.7,385.7
EURHUF,20251231,000700,385.7,385.7,385.7,385.7
EURHUF,20251231,000800,385.7,385.7,385.7,385.7
EURHUF,20251231,000900,385.7,385.7,385.7,385.7
EURHUF,20251231,001000,385.7,385.7,385.7,385.7
EURHUF,20251231,001100,385.7,385.7,385.7,385.7
EURHUF,20251231,001200,385.7,385.8,385.7,385.8
EURHUF,20251231,001300,385.8,385.8,385.8,385.8
EURHUF,20251231,001400,385.8,385.8,385.8,385.8
EURHUF,20251231,001500,385.8,385.8,385.8,385.8
EURHUF,20251231,001600,385.8,385.8,385.8,385.8
EURHUF,20251231,001700,385.8,385.8,385.8,385.8
EURHUF,20251231,001800,385.8,385.8,385.8,385.8
EURHUF,20251231,001900,385.8,385.8,385.8,385.8
EURHUF,20251231,002000,385.8,385.8,385.8,385.8
EURHUF,20251231,002100,385.8,385.8,385.8,385.8
EURHUF,20251231,002200,385.8,385.8,385.8,385.8
EURHUF,20251231,002300,385.8,385.8,385.8,385.8
EURHUF,20251231,002400,385.8,385.8,385.8,385.8
EURHUF,20251231,002500,385.8,385.8,385.8,385.8
EURHUF,20251231,002600,385.8,385.8,385.8,385.8
EURHUF,20251231,002700,385.8,385.8,385.8,385.8
EURHUF,20251231,002800,385.8,385.8,385.8,385.8
EURHUF,20251231,002900,385.8,385.8,385.8,385.8
EURHUF,20251231,003000,385.8,385.8,385.8,385.8
EURHUF,20251231,003100,385.8,385.8,385.8,385.8
EURHUF,20251231,003200,385.8,385.8,385.8,385.8
EURHUF,20251231,003300,385.8,385.8,385.8,385.8
EURHUF,20251231,003400,385.8,385.8,385.8,385.8
EURHUF,20251231,003500,385.8,385.8,385.8,385.8
EURHUF,20251231,003600,385.8,385.8,385.8,385.8
EURHUF,20251231,003700,385.8,385.8,385.8,385.8
EURHUF,20251231,003800,385.8,385.8,385.8,385.8
EURHUF,20251231,003900,385.8,385.8,385.8,385.8
EURHUF,20251231,004000,385.8,385.8,385.8,385.8
EURHUF,20251231,004100,385.8,385.8,385.8,385.8
EURHUF,20251231,004200,385.8,385.8,385.8,385.8
EURHUF,20251231,004300,385.8,385.8,385.8,385.8
EURHUF,20251231,004400,385.8,385.8,385.8,385.8
EURHUF,20251231,004500,385.8,385.8,385.8,385.8
EURHUF,20251231,004600,385.8,385.8,385.8,385.8
EURHUF,20251231,004700,385.8,385.8,385.8,385.8
EURHUF,20251231,004800,385.8,385.8,385.8,385.8
EURHUF,20251231,004900,385.8,385.8,385.8,385.8
EURHUF,20251231,005000,385.8,385.8,385.8,385.8
EURHUF,20251231,005100,385.8,385.8,385.8,385.8
EURHUF,20251231,005200,385.8,385.8,385.8,385.8
EURHUF,20251231,005300,385.8,385.8,385.8,385.8
EURHUF,20251231,005400,385.8,385.8,385.8,385.8
EURHUF,20251231,005500,385.8,385.8,385.8,385.8
EURHUF,20251231,005600,385.8,385.8,385.8,385.8
EURHUF,20251231,005700,385.8,385.8,385.8,385.8
EURHUF,20251231,005800,385.8,385.8,385.8,385.8
EURHUF,20251231,005900,385.8,385.9,385.8,385.9
EURHUF,20251231,010000,385.9,385.9,385.9,385.9
EURHUF,20251231,010100,385.8,385.8,385.8,385.8
EURHUF,20251231,010200,385.8,385.8,385.8,385.8
EURHUF,20251231,010300,385.8,385.8,385.8,385.8
EURHUF,20251231,010400,385.8,385.8,385.8,385.8
EURHUF,20251231,010500,385.8,385.8,385.8,385.8
EURHUF,20251231,010600,385.8,385.8,385.8,385.8
EURHUF,20251231,010700,385.8,385.8,385.8,385.8
EURHUF,20251231,010800,385.8,385.8,385.8,385.8
EURHUF,20251231,010900,385.8,385.8,385.8,385.8
EURHUF,20251231,011000,385.8,385.8,385.8,385.8
EURHUF,20251231,011100,385.8,385.9,385.8,385.9
EURHUF,20251231,011200,385.9,385.9,385.9,385.9
EURHUF,20251231,011300,385.9,385.9,385.9,385.9
EURHUF,20251231,011400,385.9,385.9,385.9,385.9
EURHUF,20251231,011500,385.9,385.9,385.9,385.9
EURHUF,20251231,011600,385.9,385.9,385.9,385.9
EURHUF,20251231,011700,385.9,385.9,385.9,385.9
EURHUF,20251231,011800,385.9,385.9,385.9,385.9
EURHUF,20251231,011900,385.9,385.9,385.9,385.9
EURHUF,20251231,012000,385.9,385.9,385.9,385.9
EURHUF,20251231,012100,386.0,386.0,386.0,386.0
EURHUF,20251231,012200,386.0,386.0,386.0,386.0
EURHUF,20251231,012300,386.0,386.0,386.0,386.0
EURHUF,20251231,012400,386.0,386.0,386.0,386.0
EURHUF,20251231,012500,386.0,386.0,386.0,386.0
EURHUF,20251231,012600,386.0,386.0,386.0,386.0
EURHUF,20251231,012700,386.0,386.0,386.0,386.0
EURHUF,20251231,012800,386.0,386.0,386.0,386.0
EURHUF,20251231,012900,386.0,386.0,386.0,386.0
EURHUF,20251231,013000,386.0,386.0,386.0,386.0
EURHUF,20251231,013100,386.0,386.0,386.0,386.0
EURHUF,20251231,013200,386.0,386.0,385.9,385.9
EURHUF,20251231,013300,385.9,385.9,385.9,385.9
EURHUF,20251231,013400,385.9,385.9,385.9,385.9
EURHUF,20251231,013500,385.9,385.9,385.9,385.9
EURHUF,20251231,013600,385.8,385.8,385.8,385.8
EURHUF,20251231,013700,385.8,385.8,385.8,385.8
EURHUF,20251231,013800,385.8,385.8,385.8,385.8
EURHUF,20251231,013900,385.8,385.8,385.8,385.8
EURHUF,20251231,014000,385.8,385.8,385.8,385.8
EURHUF,20251231,014100,385.8,385.8,385.8,385.8
EURHUF,20251231,014200,385.8,385.8,385.8,385.8
EURHUF,20251231,014300,385.8,385.8,385.8,385.8
EURHUF,20251231,014400,385.8,385.8,385.8,385.8
EURHUF,20251231,014500,385.8,385.8,385.8,385.8
EURHUF,20251231,014600,385.9,385.9,385.8,385.8
EURHUF,20251231,014700,385.8,385.8,385.8,385.8
EURHUF,20251231,014800,385.8,385.8,385.8,385.8
EURHUF,20251231,014900,385.8,385.8,385.8,385.8
EURHUF,20251231,015000,385.8,385.8,385.8,385.8
EURHUF,20251231,015100,385.9,385.9,385.9,385.9
EURHUF,20251231,015200,385.9,385.9,385.9,385.9
EURHUF,20251231,015300,385.9,385.9,385.9,385.9
EURHUF,20251231,015400,385.9,385.9,385.9,385.9
EURHUF,20251231,015500,385.9,385.9,385.9,385.9
EURHUF,20251231,015600,385.9,385.9,385.9,385.9
EURHUF,20251231,015700,385.9,385.9,385.9,385.9
EURHUF,20251231,015800,385.9,385.9,385.9,385.9
EURHUF,20251231,015900,385.9,385.9,385.9,385.9
EURHUF,20251231,020000,385.9,385.9,385.9,385.9
EURHUF,20251231,020100,385.9,385.9,385.9,385.9
EURHUF,20251231,020200,385.9,385.9,385.9,385.9
EURHUF,20251231,020300,385.9,386.0,385.9,385.9
EURHUF,20251231,020400,385.9,385.9,385.9,385.9
EURHUF,20251231,020500,385.9,385.9,385.9,385.9
EURHUF,20251231,020600,385.9,385.9,385.9,385.9
EURHUF,20251231,020700,385.9,385.9,385.9,385.9
EURHUF,20251231,020800,385.9,385.9,385.9,385.9
EURHUF,20251231,020900,385.9,385.9,385.9,385.9
EURHUF,20251231,021000,385.9,385.9,385.9,385.9
EURHUF,20251231,021100,385.9,385.9,385.9,385.9
EURHUF,20251231,021200,385.9,385.9,385.9,385.9
EURHUF,20251231,021300,385.9,385.9,385.9,385.9
EURHUF,20251231,021400,385.9,385.9,385.9,385.9
EURHUF,20251231,021500,385.9,385.9,385.9,385.9
EURHUF,20251231,021600,386.0,386.0,386.0,386.0
EURHUF,20251231,021700,386.0,386.0,386.0,386.0
EURHUF,20251231,021800,386.0,386.0,386.0,386.0
EURHUF,20251231,021900,386.0,386.0,386.0,386.0
EURHUF,20251231,022000,386.0,386.0,386.0,386.0
EURHUF,20251231,022100,386.0,386.0,386.0,386.0
EURHUF,20251231,022200,386.0,386.0,386.0,386.0
EURHUF,20251231,022300,386.0,386.0,386.0,386.0
EURHUF,20251231,022400,386.0,386.0,385.9,385.9
EURHUF,20251231,022500,385.9,385.9,385.9,385.9
EURHUF,20251231,022600,385.9,385.9,385.9,385.9
EURHUF,20251231,022700,385.8,385.8,385.8,385.8
EURHUF,20251231,022800,385.8,385.8,385.8,385.8
EURHUF,20251231,022900,385.8,385.8,385.8,385.8
EURHUF,20251231,023000,385.8,385.8,385.8,385.8
EURHUF,20251231,023100,385.9,385.9,385.8,385.8
EURHUF,20251231,023200,385.8,385.8,385.8,385.8
EURHUF,20251231,023300,385.8,385.8,385.8,385.8
EURHUF,20251231,023400,385.8,385.8,385.8,385.8
EURHUF,20251231,023500,385.8,385.8,385.8,385.8
EURHUF,20251231,023600,385.8,385.8,385.8,385.8
EURHUF,20251231,023700,385.8,385.9,385.8,385.9
EURHUF,20251231,023800,385.9,385.9,385.9,385.9
EURHUF,20251231,023900,385.9,385.9,385.9,385.9
EURHUF,20251231,024000,385.9,385.9,385.9,385.9
EURHUF,20251231,024100,385.9,385.9,385.9,385.9
EURHUF,20251231,024200,385.9,385.9,385.9,385.9
EURHUF,20251231,024300,385.9,385.9,385.9,385.9
EURHUF,20251231,024400,385.9,385.9,385.9,385.9
EURHUF,20251231,024500,385.9,385.9,385.9,385.9
EURHUF,20251231,024600,385.9,385.9,385.9,385.9
EURHUF,20251231,024700,385.9,385.9,385.9,385.9
EURHUF,20251231,024800,385.9,385.9,385.9,385.9
EURHUF,20251231,024900,385.8,385.8,385.8,385.8
EURHUF,20251231,025000,385.8,385.8,385.8,385.8
EURHUF,20251231,025100,385.8,385.8,385.8,385.8
EURHUF,20251231,025200,385.8,385.8,385.8,385.8
EURHUF,20251231,025300,385.8,385.9,385.8,385.8
EURHUF,20251231,025400,385.8,385.8,385.8,385.8
EURHUF,20251231,025500,385.8,385.9,385.8,385.9
EURHUF,20251231,025600,385.9,385.9,385.9,385.9
EURHUF,20251231,025700,385.9,385.9,385.8,385.8
EURHUF,20251231,025800,385.8,385.8,385.8,385.8
EURHUF,20251231,025900,385.8,385.8,385.8,385.8
EURHUF,20251231,030000,385.7,385.7,385.7,385.7
EURHUF,20251231,030100,385.7,385.7,385.7,385.7
EURHUF,20251231,030200,385.7,385.7,385.7,385.7
EURHUF,20251231,030300,385.7,385.7,385.7,385.7
EURHUF,20251231,030400,385.7,385.7,385.7,385.7
EURHUF,20251231,030500,385.7,385.7,385.7,385.7
EURHUF,20251231,030600,385.7,385.9,385.7,385.9
EURHUF,20251231,030700,386.0,386.0,385.9,385.9
EURHUF,20251231,030800,385.9,385.9,385.9,385.9
EURHUF,20251231,030900,385.9,385.9,385.9,385.9
EURHUF,20251231,031000,385.9,385.9,385.9,385.9
EURHUF,20251231,031100,385.9,385.9,385.9,385.9
EURHUF,20251231,031200,386.0,386.0,385.9,385.9
EURHUF,20251231,031300,385.9,385.9,385.9,385.9
EURHUF,20251231,031400,385.9,385.9,385.9,385.9
EURHUF,20251231,031500,385.9,385.9,385.9,385.9
EURHUF,20251231,031600,385.9,385.9,385.9,385.9
EURHUF,20251231,031700,385.9,385.9,385.9,385.9
EURHUF,20251231,031800,385.9,385.9,385.9,385.9
EURHUF,20251231,031900,385.9,385.9,385.9,385.9
EURHUF,20251231,032000,385.9,385.9,385.9,385.9
EURHUF,20251231,032100,386.0,386.0,386.0,386.0
EURHUF,20251231,032200,386.0,386.0,386.0,386.0
EURHUF,20251231,032300,386.0,386.0,386.0,386.0
EURHUF,20251231,032400,386.0,386.0,386.0,386.0
EURHUF,20251231,032500,386.0,386.0,386.0,386.0
EURHUF,20251231,032600,386.0,386.0,386.0,386.0
EURHUF,20251231,032700,385.9,385.9,385.9,385.9
EURHUF,20251231,032800,385.9,385.9,385.9,385.9
EURHUF,20251231,032900,385.9,385.9,385.9,385.9
EURHUF,20251231,033000,385.9,385.9,385.9,385.9
EURHUF,20251231,033100,385.9,385.9,385.9,385.9
EURHUF,20251231,033200,385.9,385.9,385.9,385.9
EURHUF,20251231,033300,385.9,385.9,385.9,385.9
EURHUF,20251231,033400,385.9,385.9,385.9,385.9
EURHUF,20251231,033500,385.9,385.9,385.9,385.9
EURHUF,20251231,033600,385.9,385.9,385.9,385.9
EURHUF,20251231,033700,385.9,385.9,385.9,385.9
EURHUF,20251231,033800,385.9,385.9,385.9,385.9
EURHUF,20251231,033900,385.9,385.9,385.9,385.9
EURHUF,20251231,034000,385.9,385.9,385.9,385.9
EURHUF,20251231,034100,386.0,386.0,385.9,385.9
EURHUF,20251231,034200,385.9,385.9,385.9,385.9
EURHUF,20251231,034300,386.0,386.0,385.9,385.9
EURHUF,20251231,034400,385.9,385.9,385.9,385.9
EURHUF,20251231,034500,385.9,385.9,385.9,385.9
EURHUF,20251231,034600,385.9,385.9,385.9,385.9
EURHUF,20251231,034700,385.9,385.9,385.9,385.9
EURHUF,20251231,034800,385.9,385.9,385.9,385.9
EURHUF,20251231,034900,385.9,385.9,385.9,385.9
EURHUF,20251231,035000,385.9,385.9,385.9,385.9
EURHUF,20251231,035100,385.9,385.9,385.9,385.9
EURHUF,20251231,035200,386.0,386.0,386.0,386.0
EURHUF,20251231,035300,385.9,385.9,385.9,385.9
EURHUF,20251231,035400,386.0,386.0,386.0,386.0
EURHUF,20251231,035500,386.0,386.0,386.0,386.0
EURHUF,20251231,035600,386.0,386.0,385.9,385.9
EURHUF,20251231,035700,385.9,385.9,385.9,385.9
EURHUF,20251231,035800,385.9,385.9,385.9,385.9
EURHUF,20251231,035900,385.9,385.9,385.9,385.9
EURHUF,20251231,040000,385.9,385.9,385.9,385.9
EURHUF,20251231,040100,385.9,385.9,385.9,385.9
EURHUF,20251231,040200,385.9,386.0,385.9,386.0
EURHUF,20251231,040300,386.0,386.0,386.0,386.0
EURHUF,20251231,040400,386.0,386.0,386.0,386.0
EURHUF,20251231,040500,386.0,386.0,386.0,386.0
EURHUF,20251231,040600,386.0,386.0,386.0,386.0
EURHUF,20251231,040700,386.0,386.0,386.0,386.0
EURHUF,20251231,040800,386.0,386.0,386.0,386.0
EURHUF,20251231,040900,386.0,386.0,386.0,386.0
EURHUF,20251231,041000,386.0,386.0,386.0,386.0
EURHUF,20251231,041100,386.0,386.0,386.0,386.0
EURHUF,20251231,041200,386.0,386.0,386.0,386.0
EURHUF,20251231,041300,385.9,385.9,385.9,385.9
EURHUF,20251231,041400,385.9,385.9,385.9,385.9
EURHUF,20251231,041500,385.9,385.9,385.9,385.9
EURHUF,20251231,041600,385.9,386.0,385.9,386.0
EURHUF,20251231,041700,385.9,385.9,385.9,385.9
EURHUF,20251231,041800,385.9,385.9,385.9,385.9
EURHUF,20251231,041900,385.9,385.9,385.9,385.9
EURHUF,20251231,042000,385.9,385.9,385.9,385.9
EURHUF,20251231,042100,385.9,385.9,385.9,385.9
EURHUF,20251231,042200,385.9,385.9,385.9,385.9
EURHUF,20251231,042300,385.9,386.0,385.9,386.0
EURHUF,20251231,042400,386.0,386.0,386.0,386.0
EURHUF,20251231,042500,385.9,385.9,385.9,385.9
EURHUF,20251231,042600,385.9,385.9,385.9,385.9
EURHUF,20251231,042700,385.9,385.9,385.9,385.9
EURHUF,20251231,042800,385.9,385.9,385.9,385.9
EURHUF,20251231,042900,385.9,385.9,385.9,385.9
EURHUF,20251231,043000,385.9,385.9,385.9,385.9
EURHUF,20251231,043100,385.9,385.9,385.9,385.9
EURHUF,20251231,043200,386.0,386.0,386.0,386.0
EURHUF,20251231,043300,386.0,386.0,386.0,386.0
EURHUF,20251231,043400,386.0,386.0,386.0,386.0
EURHUF,20251231,043500,386.0,386.0,386.0,386.0
EURHUF,20251231,043600,386.0,386.0,386.0,386.0
EURHUF,20251231,043700,386.0,386.0,386.0,386.0
EURHUF,20251231,043800,386.0,386.0,386.0,386.0
EURHUF,20251231,043900,386.0,386.0,386.0,386.0
EURHUF,20251231,044000,386.0,386.0,386.0,386.0
EURHUF,20251231,044100,386.0,386.0,386.0,386.0
EURHUF,20251231,044200,386.0,386.0,386.0,386.0
EURHUF,20251231,044300,386.0,386.0,386.0,386.0
EURHUF,20251231,044400,386.0,386.0,386.0,386.0
EURHUF,20251231,044500,386.0,386.0,386.0,386.0
EURHUF,20251231,044600,386.0,386.0,386.0,386.0
EURHUF,20251231,044700,386.0,386.0,386.0,386.0
EURHUF,20251231,044800,386.0,386.0,386.0,386.0
EURHUF,20251231,044900,386.0,386.0,386.0,386.0
EURHUF,20251231,045000,386.0,386.0,386.0,386.0
EURHUF,20251231,045100,386.0,386.0,386.0,386.0
EURHUF,20251231,045200,386.0,386.0,386.0,386.0
EURHUF,20251231,045300,386.0,386.0,386.0,386.0
EURHUF,20251231,045400,386.0,386.0,386.0,386.0
EURHUF,20251231,045500,386.0,386.0,386.0,386.0
EURHUF,20251231,045600,386.0,386.0,386.0,386.0
EURHUF,20251231,045700,386.0,386.0,386.0,386.0
EURHUF,20251231,045800,386.0,386.0,386.0,386.0
EURHUF,20251231,045900,386.0,386.0,386.0,386.0
EURHUF,20251231,050000,386.0,386.0,386.0,386.0
EURHUF,20251231,050100,386.0,386.0,386.0,386.0
EURHUF,20251231,050200,386.0,386.0,386.0,386.0
EURHUF,20251231,050300,386.0,386.0,386.0,386.0
EURHUF,20251231,050400,386.0,386.0,386.0,386.0
EURHUF,20251231,050500,386.0,386.0,386.0,386.0
EURHUF,20251231,050600,386.0,386.0,386.0,386.0
EURHUF,20251231,050700,386.0,386.0,386.0,386.0
EURHUF,20251231,050800,386.0,386.0,386.0,386.0
EURHUF,20251231,050900,386.0,386.0,386.0,386.0
EURHUF,20251231,051000,386.0,386.0,386.0,386.0
EURHUF,20251231,051100,386.0,386.0,386.0,386.0
EURHUF,20251231,051200,386.0,386.0,386.0,386.0
EURHUF,20251231,051300,386.0,386.0,386.0,386.0
EURHUF,20251231,051400,386.0,386.0,386.0,386.0
EURHUF,20251231,051500,386.0,386.0,386.0,386.0
EURHUF,20251231,051600,386.0,386.0,386.0,386.0
EURHUF,20251231,051700,385.9,385.9,385.9,385.9
EURHUF,20251231,051800,385.9,385.9,385.9,385.9
EURHUF,20251231,051900,385.9,385.9,385.9,385.9
EURHUF,20251231,052000,385.9,385.9,385.9,385.9
EURHUF,20251231,052100,385.9,385.9,385.9,385.9
EURHUF,20251231,052200,385.9,385.9,385.9,385.9
EURHUF,20251231,052300,385.9,385.9,385.9,385.9
EURHUF,20251231,052400,385.9,385.9,385.9,385.9
EURHUF,20251231,052500,385.9,386.0,385.9,386.0
EURHUF,20251231,052600,386.0,386.0,386.0,386.0
EURHUF,20251231,052700,386.0,386.0,386.0,386.0
EURHUF,20251231,052800,386.0,386.0,386.0,386.0
EURHUF,20251231,052900,386.0,386.0,386.0,386.0
EURHUF,20251231,053000,386.0,386.0,386.0,386.0
EURHUF,20251231,053100,386.0,386.0,386.0,386.0
EURHUF,20251231,053200,386.0,386.0,386.0,386.0
EURHUF,20251231,053300,386.0,386.0,386.0,386.0
EURHUF,20251231,053400,386.0,386.0,386.0,386.0
EURHUF,20251231,053500,386.0,386.0,386.0,386.0
EURHUF,20251231,053600,386.0,386.0,386.0,386.0
EURHUF,20251231,053700,386.0,386.0,386.0,386.0
EURHUF,20251231,053800,386.0,386.0,386.0,386.0
EURHUF,20251231,053900,386.0,386.0,386.0,386.0
EURHUF,20251231,054000,386.0,386.0,386.0,386.0
EURHUF,20251231,054100,386.0,386.0,386.0,386.0
EURHUF,20251231,054200,386.0,386.0,385.9,385.9
EURHUF,20251231,054300,385.9,385.9,385.9,385.9
EURHUF,20251231,054400,385.9,385.9,385.9,385.9
EURHUF,20251231,054500,385.9,385.9,385.9,385.9
EURHUF,20251231,054600,385.9,385.9,385.9,385.9
EURHUF,20251231,054700,385.9,385.9,385.9,385.9
EURHUF,20251231,054800,385.9,385.9,385.9,385.9
EURHUF,20251231,054900,385.9,385.9,385.9,385.9
EURHUF,20251231,055000,385.9,385.9,385.9,385.9
EURHUF,20251231,055100,385.9,385.9,385.9,385.9
EURHUF,20251231,055200,385.8,385.8,385.8,385.8
EURHUF,20251231,055300,385.8,385.8,385.8,385.8
EURHUF,20251231,055400,385.8,386.0,385.8,386.0
EURHUF,20251231,055500,386.0,386.0,386.0,386.0
EURHUF,20251231,055600,386.0,386.0,386.0,386.0
EURHUF,20251231,055700,386.0,386.0,386.0,386.0
EURHUF,20251231,055800,386.0,386.0,386.0,386.0
EURHUF,20251231,055900,385.9,385.9,385.9,385.9
EURHUF,20251231,060000,385.9,386.0,385.9,386.0
EURHUF,20251231,060100,386.0,386.0,386.0,386.0
EURHUF,20251231,060200,386.0,386.0,386.0,386.0
EURHUF,20251231,060300,386.0,386.0,386.0,386.0
EURHUF,20251231,060400,386.0,386.0,386.0,386.0
EURHUF,20251231,060500,386.0,386.0,386.0,386.0
EURHUF,20251231,060600,386.0,386.0,386.0,386.0
EURHUF,20251231,060700,386.0,386.0,386.0,386.0
EURHUF,20251231,060800,386.0,386.0,386.0,386.0
EURHUF,20251231,060900,386.0,386.0,386.0,386.0
EURHUF,20251231,061000,386.0,386.0,386.0,386.0
EURHUF,20251231,061100,386.0,386.0,386.0,386.0
EURHUF,20251231,061200,386.0,386.0,386.0,386.0
EURHUF,20251231,061300,386.0,386.0,386.0,386.0
EURHUF,20251231,061400,386.0,386.0,386.0,386.0
EURHUF,20251231,061500,386.0,386.0,386.0,386.0
EURHUF,20251231,061600,386.1,386.1,386.1,386.1
EURHUF,20251231,061700,386.0,386.0,386.0,386.0
EURHUF,20251231,061800,386.0,386.0,386.0,386.0
EURHUF,20251231,061900,386.0,386.0,386.0,386.0
EURHUF,20251231,062000,386.0,386.0,386.0,386.0
EURHUF,20251231,062100,386.0,386.0,386.0,386.0
EURHUF,20251231,062200,386.0,386.0,386.0,386.0
EURHUF,20251231,062300,386.0,386.0,386.0,386.0
EURHUF,20251231,062400,386.0,386.0,386.0,386.0
EURHUF,20251231,062500,386.0,386.0,386.0,386.0
EURHUF,20251231,062600,386.0,386.0,386.0,386.0
EURHUF,20251231,062700,386.0,386.0,386.0,386.0
EURHUF,20251231,062800,386.0,386.0,386.0,386.0
EURHUF,20251231,062900,386.0,386.0,386.0,386.0
EURHUF,20251231,063000,386.0,386.0,386.0,386.0
EURHUF,20251231,063100,386.0,386.0,386.0,386.0
EURHUF,20251231,063200,386.0,386.1,386.0,386.1
EURHUF,20251231,063300,386.1,386.1,386.1,386.1
EURHUF,20251231,063400,386.1,386.1,386.1,386.1
EURHUF,20251231,063500,386.1,386.1,386.1,386.1
EURHUF,20251231,063600,386.1,386.1,386.1,386.1
EURHUF,20251231,063700,386.1,386.1,386.1,386.1
EURHUF,20251231,063800,386.1,386.1,386.1,386.1
EURHUF,20251231,063900,386.0,386.0,386.0,386.0
EURHUF,20251231,064000,386.0,386.0,386.0,386.0
EURHUF,20251231,064100,386.0,386.0,386.0,386.0
EURHUF,20251231,064200,386.0,386.0,386.0,386.0
EURHUF,20251231,064300,386.0,386.0,386.0,386.0
EURHUF,20251231,064400,386.0,386.0,386.0,386.0
EURHUF,20251231,064500,386.0,386.0,386.0,386.0
EURHUF,20251231,064600,386.0,386.1,386.0,386.1
EURHUF,20251231,064700,386.1,386.1,386.1,386.1
EURHUF,20251231,064800,386.1,386.1,386.1,386.1
EURHUF,20251231,064900,386.1,386.1,386.1,386.1
EURHUF,20251231,065000,386.1,386.1,386.1,386.1
EURHUF,20251231,065100,386.0,386.0,386.0,386.0
EURHUF,20251231,065200,386.0,386.0,386.0,386.0
EURHUF,20251231,065300,386.1,386.1,386.0,386.0
EURHUF,20251231,065400,386.0,386.0,386.0,386.0
EURHUF,20251231,065500,386.1,386.1,386.1,386.1
EURHUF,20251231,065600,386.1,386.1,386.1,386.1
EURHUF,20251231,065700,386.1,386.1,386.1,386.1
EURHUF,20251231,065800,386.1,386.1,386.1,386.1
EURHUF,20251231,065900,386.1,386.1,386.1,386.1
EURHUF,20251231,070000,386.1,386.1,386.1,386.1
EURHUF,20251231,070100,386.1,386.1,386.1,386.1
EURHUF,20251231,070200,386.0,386.0,386.0,386.0
EURHUF,20251231,070300,386.0,386.0,386.0,386.0
EURHUF,20251231,070400,386.0,386.0,386.0,386.0
EURHUF,20251231,070500,386.0,386.0,386.0,386.0
EURHUF,20251231,070600,386.0,386.0,386.0,386.0
EURHUF,20251231,070700,386.0,386.0,386.0,386.0
EURHUF,20251231,070800,386.0,386.0,386.0,386.0
EURHUF,20251231,070900,386.0,386.0,386.0,386.0
EURHUF,20251231,071000,386.0,386.0,386.0,386.0
EURHUF,20251231,071100,386.0,386.0,386.0,386.0
EURHUF,20251231,071200,386.0,386.0,386.0,386.0
EURHUF,20251231,071300,386.0,386.0,386.0,386.0
EURHUF,20251231,071400,386.0,386.0,386.0,386.0
EURHUF,20251231,071500,386.0,386.0,386.0,386.0
EURHUF,20251231,071600,386.0,386.0,386.0,386.0
EURHUF,20251231,071700,386.0,386.0,386.0,386.0
EURHUF,20251231,071800,386.0,386.0,386.0,386.0
EURHUF,20251231,071900,386.0,386.0,386.0,386.0
EURHUF,20251231,072000,386.0,386.0,386.0,386.0
EURHUF,20251231,072100,386.0,386.0,386.0,386.0
EURHUF,20251231,072200,386.0,386.0,386.0,386.0
EURHUF,20251231,072300,386.0,386.0,386.0,386.0
EURHUF,20251231,072400,386.0,386.0,386.0,386.0
EURHUF,20251231,072500,386.0,386.0,386.0,386.0
EURHUF,20251231,072600,386.0,386.0,386.0,386.0
EURHUF,20251231,072700,386.0,386.0,386.0,386.0
EURHUF,20251231,072800,386.0,386.0,386.0,386.0
EURHUF,20251231,072900,386.0,386.0,386.0,386.0
EURHUF,20251231,073000,386.0,386.0,386.0,386.0
EURHUF,20251231,073100,386.0,386.0,386.0,386.0
EURHUF,20251231,073200,386.0,386.0,386.0,386.0
EURHUF,20251231,073300,386.0,386.0,386.0,386.0
EURHUF,20251231,073400,386.0,386.0,386.0,386.0
EURHUF,20251231,073500,386.0,386.0,386.0,386.0
EURHUF,20251231,073600,386.0,386.0,386.0,386.0
EURHUF,20251231,073700,386.0,386.0,386.0,386.0
EURHUF,20251231,073800,386.0,386.0,386.0,386.0
EURHUF,20251231,073900,386.0,386.0,386.0,386.0
EURHUF,20251231,074000,386.0,386.0,386.0,386.0
EURHUF,20251231,074100,386.0,386.0,386.0,386.0
EURHUF,20251231,074200,386.0,386.0,386.0,386.0
EURHUF,20251231,074300,386.0,386.0,386.0,386.0
EURHUF,20251231,074400,386.0,386.0,386.0,386.0
EURHUF,20251231,074500,386.0,386.0,386.0,386.0
EURHUF,20251231,074600,386.0,386.1,386.0,386.1
EURHUF,20251231,074700,386.0,386.0,386.0,386.0
EURHUF,20251231,074800,386.0,386.0,386.0,386.0
EURHUF,20251231,074900,386.0,386.0,386.0,386.0
EURHUF,20251231,075000,386.0,386.0,386.0,386.0
EURHUF,20251231,075100,386.0,386.0,385.9,385.9
EURHUF,20251231,075200,385.9,385.9,385.9,385.9
EURHUF,20251231,075300,385.9,385.9,385.9,385.9
EURHUF,20251231,075400,385.9,385.9,385.9,385.9
EURHUF,20251231,075500,385.9,385.9,385.9,385.9
EURHUF,20251231,075600,385.9,385.9,385.8,385.8
EURHUF,20251231,075700,385.9,385.9,385.9,385.9
EURHUF,20251231,075800,385.9,385.9,385.9,385.9
EURHUF,20251231,075900,385.9,385.9,385.9,385.9
EURHUF,20251231,080000,385.9,385.9,385.9,385.9
EURHUF,20251231,080100,385.8,385.9,385.8,385.9
EURHUF,20251231,080200,385.8,385.8,385.8,385.8
EURHUF,20251231,080300,385.8,385.8,385.8,385.8
EURHUF,20251231,080400,385.9,385.9,385.9,385.9
EURHUF,20251231,080500,385.9,385.9,385.8,385.8
EURHUF,20251231,080600,385.8,385.8,385.8,385.8
EURHUF,20251231,080700,385.8,385.8,385.8,385.8
EURHUF,20251231,080800,385.9,386.0,385.9,385.9
EURHUF,20251231,080900,386.0,386.0,386.0,386.0
EURHUF,20251231,081000,386.0,386.0,385.9,385.9
EURHUF,20251231,081100,385.9,385.9,385.9,385.9
EURHUF,20251231,081200,385.9,385.9,385.9,385.9
EURHUF,20251231,081300,385.9,385.9,385.9,385.9
EURHUF,20251231,081400,385.9,385.9,385.9,385.9
EURHUF,20251231,081500,385.8,385.8,385.8,385.8
EURHUF,20251231,081600,385.8,385.8,385.8,385.8
EURHUF,20251231,081700,385.8,385.8,385.7,385.7
EURHUF,20251231,081800,385.8,385.8,385.8,385.8
EURHUF,20251231,081900,385.7,385.8,385.7,385.8
EURHUF,20251231,082000,385.8,385.8,385.8,385.8
EURHUF,20251231,082100,385.8,385.8,385.8,385.8
EURHUF,20251231,082200,385.8,385.8,385.8,385.8
EURHUF,20251231,082300,385.8,385.8,385.8,385.8
EURHUF,20251231,082400,385.8,385.8,385.8,385.8
EURHUF,20251231,082500,385.8,385.8,385.7,385.7
EURHUF,20251231,082600,385.7,385.7,385.7,385.7
EURHUF,20251231,082700,385.7,385.7,385.7,385.7
EURHUF,20251231,082800,385.7,385.7,385.7,385.7
EURHUF,20251231,082900,385.7,385.7,385.7,385.7
EURHUF,20251231,083000,385.6,385.6,385.6,385.6
EURHUF,20251231,083100,385.6,385.7,385.6,385.7
EURHUF,20251231,083200,385.6,385.6,385.6,385.6
EURHUF,20251231,083300,385.6,385.6,385.6,385.6
EURHUF,20251231,083400,385.6,385.6,385.6,385.6
EURHUF,20251231,083500,385.6,385.6,385.6,385.6
EURHUF,20251231,083600,385.6,385.6,385.6,385.6
EURHUF,20251231,083700,385.6,385.6,385.5,385.5
EURHUF,20251231,083800,385.5,385.5,385.5,385.5
EURHUF,20251231,083900,385.4,385.4,385.4,385.4
EURHUF,20251231,084000,385.4,385.4,385.4,385.4
EURHUF,20251231,084100,385.4,385.4,385.3,385.3
EURHUF,20251231,084200,385.3,385.3,385.2,385.2
EURHUF,20251231,084300,385.2,385.2,385.2,385.2
EURHUF,20251231,084400,385.3,385.3,385.3,385.3
EURHUF,20251231,084500,385.3,385.3,385.3,385.3
EURHUF,20251231,084600,385.3,385.3,385.3,385.3
EURHUF,20251231,084700,385.3,385.3,385.3,385.3
EURHUF,20251231,084800,385.3,385.3,385.2,385.2
EURHUF,20251231,084900,385.3,385.3,385.3,385.3
EURHUF,20251231,085000,385.3,385.3,385.3,385.3
EURHUF,20251231,085100,385.3,385.3,385.3,385.3
EURHUF,20251231,085200,385.3,385.3,385.3,385.3
EURHUF,20251231,085300,385.3,385.3,385.3,385.3
EURHUF,20251231,085400,385.3,385.3,385.3,385.3
EURHUF,20251231,085500,385.3,385.3,385.3,385.3
EURHUF,20251231,085600,385.3,385.3,385.3,385.3
EURHUF,20251231,085700,385.3,385.3,385.2,385.2
EURHUF,20251231,085800,385.2,385.2,385.2,385.2
EURHUF,20251231,085900,385.2,385.2,385.2,385.2
EURHUF,20251231,090000,385.2,385.2,385.2,385.2
EURHUF,20251231,090100,385.2,385.2,385.2,385.2
EURHUF,20251231,090200,385.1,385.1,385.0,385.0
EURHUF,20251231,090300,384.9,384.9,384.9,384.9
EURHUF,20251231,090400,384.9,384.9,384.9,384.9
EURHUF,20251231,090500,384.9,384.9,384.9,384.9
EURHUF,20251231,090600,384.9,384.9,384.9,384.9
EURHUF,20251231,090700,384.9,384.9,384.8,384.9
EURHUF,20251231,090800,385.0,385.0,385.0,385.0
EURHUF,20251231,090900,385.0,385.0,385.0,385.0
EURHUF,20251231,091000,385.0,385.0,384.9,384.9
EURHUF,20251231,091100,384.9,384.9,384.9,384.9
EURHUF,20251231,091200,384.9,384.9,384.9,384.9
EURHUF,20251231,091300,384.9,384.9,384.9,384.9
EURHUF,20251231,091400,384.9,384.9,384.9,384.9
EURHUF,20251231,091500,384.9,384.9,384.8,384.8
EURHUF,20251231,091600,384.8,384.8,384.8,384.8
EURHUF,20251231,091700,384.8,384.8,384.8,384.8
EURHUF,20251231,091800,384.8,384.8,384.8,384.8
EURHUF,20251231,091900,384.9,384.9,384.9,384.9
EURHUF,20251231,092000,384.9,384.9,384.8,384.8
EURHUF,20251231,092100,384.8,384.8,384.8,384.8
EURHUF,20251231,092200,384.8,384.8,384.8,384.8
EURHUF,20251231,092300,384.8,384.8,384.8,384.8
EURHUF,20251231,092400,384.7,384.7,384.7,384.7
EURHUF,20251231,092500,384.7,384.7,384.7,384.7
EURHUF,20251231,092600,384.7,384.8,384.7,384.8
EURHUF,20251231,092700,384.8,384.8,384.8,384.8
EURHUF,20251231,092800,384.7,384.9,384.7,384.9
EURHUF,20251231,092900,384.9,384.9,384.9,384.9
EURHUF,20251231,093000,384.9,384.9,384.9,384.9
EURHUF,20251231,093100,384.8,384.8,384.8,384.8
EURHUF,20251231,093200,384.7,384.7,384.7,384.7
EURHUF,20251231,093300,384.7,384.8,384.7,384.8
EURHUF,20251231,093400,384.7,384.8,384.7,384.8
EURHUF,20251231,093500,384.8,384.8,384.7,384.7
EURHUF,20251231,093600,384.7,384.8,384.7,384.8
EURHUF,20251231,093700,384.8,384.8,384.8,384.8
EURHUF,20251231,093800,384.7,384.7,384.6,384.6
EURHUF,20251231,093900,384.6,384.6,384.6,384.6
EURHUF,20251231,094000,384.6,384.6,384.6,384.6
EURHUF,20251231,094100,384.5,384.6,384.5,384.6
EURHUF,20251231,094200,384.7,384.7,384.7,384.7
EURHUF,20251231,094300,384.7,384.7,384.6,384.6
EURHUF,20251231,094400,384.6,384.6,384.6,384.6
EURHUF,20251231,094500,384.6,384.6,384.6,384.6
EURHUF,20251231,094600,384.6,384.6,384.6,384.6
EURHUF,20251231,094700,384.6,384.6,384.6,384.6
EURHUF,20251231,094800,384.6,384.6,384.6,384.6
EURHUF,20251231,094900,384.6,384.6,384.6,384.6
EURHUF,20251231,095000,384.6,384.6,384.6,384.6
EURHUF,20251231,095100,384.6,384.6,384.6,384.6
EURHUF,20251231,095200,384.6,384.6,384.6,384.6
EURHUF,20251231,095300,384.6,384.6,384.6,384.6
EURHUF,20251231,095400,384.6,384.6,384.6,384.6
EURHUF,20251231,095500,384.6,384.6,384.6,384.6
EURHUF,20251231,095600,384.7,384.8,384.7,384.8
EURHUF,20251231,095700,384.7,384.7,384.7,384.7
EURHUF,20251231,095800,384.7,384.7,384.7,384.7
EURHUF,20251231,095900,384.7,384.8,384.7,384.8
EURHUF,20251231,100000,384.8,384.8,384.8,384.8
EURHUF,20251231,100100,384.8,384.8,384.8,384.8
EURHUF,20251231,100200,384.8,384.8,384.7,384.7
EURHUF,20251231,100300,384.7,384.7,384.6,384.7
EURHUF,20251231,100400,384.7,384.7,384.7,384.7
EURHUF,20251231,100500,384.6,384.6,384.6,384.6
EURHUF,20251231,100600,384.6,384.7,384.6,384.7
EURHUF,20251231,100700,384.6,384.7,384.6,384.7
EURHUF,20251231,100800,384.7,384.7,384.7,384.7
EURHUF,20251231,100900,384.7,384.7,384.7,384.7
EURHUF,20251231,101000,384.7,384.7,384.7,384.7
EURHUF,20251231,101100,384.7,384.7,384.7,384.7
EURHUF,20251231,101200,384.7,384.7,384.7,384.7
EURHUF,20251231,101300,384.7,384.7,384.7,384.7
EURHUF,20251231,101400,384.7,384.7,384.7,384.7
EURHUF,20251231,101500,384.7,384.7,384.7,384.7
EURHUF,20251231,101600,384.8,384.8,384.8,384.8
EURHUF,20251231,101700,384.8,384.8,384.8,384.8
EURHUF,20251231,101800,384.8,384.8,384.5,384.5
EURHUF,20251231,101900,384.4,384.4,384.1,384.1
EURHUF,20251231,102000,384.2,384.2,384.1,384.1
EURHUF,20251231,102100,384.2,384.2,384.2,384.2
EURHUF,20251231,102200,384.2,384.2,384.2,384.2
EURHUF,20251231,102300,384.2,384.2,384.2,384.2
EURHUF,20251231,102400,384.3,384.3,384.3,384.3
EURHUF,20251231,102500,384.3,384.3,384.3,384.3
EURHUF,20251231,102600,384.3,384.5,384.3,384.5
EURHUF,20251231,102700,384.5,384.5,384.5,384.5
EURHUF,20251231,102800,384.5,384.5,384.5,384.5
EURHUF,20251231,102900,384.4,384.4,384.4,384.4
EURHUF,20251231,103000,384.4,384.5,384.4,384.5
EURHUF,20251231,103100,384.4,384.5,384.4,384.5
EURHUF,20251231,103200,384.4,384.4,384.4,384.4
EURHUF,20251231,103300,384.4,384.4,384.4,384.4
EURHUF,20251231,103400,384.4,384.4,384.4,384.4
EURHUF,20251231,103500,384.4,384.5,384.4,384.5
EURHUF,20251231,103600,384.5,384.5,384.4,384.4
EURHUF,20251231,103700,384.4,384.4,384.4,384.4
EURHUF,20251231,103800,384.3,384.3,384.3,384.3
EURHUF,20251231,103900,384.3,384.3,384.3,384.3
EURHUF,20251231,104000,384.3,384.3,384.3,384.3
EURHUF,20251231,104100,384.3,384.4,384.3,384.3
EURHUF,20251231,104200,384.4,384.4,384.4,384.4
EURHUF,20251231,104300,384.4,384.4,384.4,384.4
EURHUF,20251231,104400,384.4,384.4,384.4,384.4
EURHUF,20251231,104500,384.4,384.5,384.4,384.5
EURHUF,20251231,104600,384.5,384.5,384.5,384.5
EURHUF,20251231,104700,384.5,384.5,384.5,384.5
EURHUF,20251231,104800,384.6,384.6,384.6,384.6
EURHUF,20251231,104900,384.7,384.7,384.7,384.7
EURHUF,20251231,105000,384.7,384.7,384.7,384.7
EURHUF,20251231,105100,384.7,384.7,384.7,384.7
EURHUF,20251231,105200,384.7,384.7,384.7,384.7
EURHUF,20251231,105300,384.7,384.7,384.6,384.6
EURHUF,20251231,105400,384.7,384.8,384.6,384.8
EURHUF,20251231,105500,384.7,384.7,384.7,384.7
EURHUF,20251231,105600,384.7,384.8,384.7,384.8
EURHUF,20251231,105700,384.8,384.8,384.8,384.8
EURHUF,20251231,105800,384.9,384.9,384.9,384.9
EURHUF,20251231,105900,384.8,385.0,384.8,385.0
EURHUF,20251231,110000,384.9,385.0,384.9,385.0
EURHUF,20251231,110100,385.1,385.1,385.1,385.1
EURHUF,20251231,110200,385.1,385.2,385.1,385.2
EURHUF,20251231,110300,385.3,385.3,385.2,385.2
EURHUF,20251231,110400,385.2,385.2,385.2,385.2
EURHUF,20251231,110500,385.2,385.2,385.2,385.2
EURHUF,20251231,110600,385.2,385.2,385.2,385.2
EURHUF,20251231,110700,385.1,385.1,385.1,385.1
EURHUF,20251231,110800,385.0,385.0,384.9,384.9
EURHUF,20251231,110900,384.9,384.9,384.9,384.9
EURHUF,20251231,111000,385.0,385.0,384.9,384.9
EURHUF,20251231,111100,384.9,384.9,384.9,384.9
EURHUF,20251231,111200,384.9,384.9,384.9,384.9
EURHUF,20251231,111300,384.9,384.9,384.9,384.9
EURHUF,20251231,111400,384.9,384.9,384.9,384.9
EURHUF,20251231,111500,384.9,384.9,384.9,384.9
EURHUF,20251231,111600,384.9,384.9,384.9,384.9
EURHUF,20251231,111700,385.0,385.0,385.0,385.0
EURHUF,20251231,111800,385.0,385.0,385.0,385.0
EURHUF,20251231,111900,385.0,385.0,385.0,385.0
EURHUF,20251231,112000,384.9,384.9,384.7,384.7
EURHUF,20251231,112100,384.7,384.8,384.7,384.8
EURHUF,20251231,112200,384.8,384.8,384.8,384.8
EURHUF,20251231,112300,384.8,384.8,384.8,384.8
EURHUF,20251231,112400,384.8,384.8,384.8,384.8
EURHUF,20251231,112500,384.8,384.8,384.8,384.8
EURHUF,20251231,112600,384.8,384.8,384.8,384.8
EURHUF,20251231,112700,384.8,384.8,384.8,384.8
EURHUF,20251231,112800,384.8,384.8,384.8,384.8
EURHUF,20251231,112900,384.8,384.8,384.8,384.8
EURHUF,20251231,113000,384.8,384.8,384.8,384.8
EURHUF,20251231,113100,384.8,384.8,384.8,384.8
EURHUF,20251231,113200,384.8,384.8,384.8,384.8
EURHUF,20251231,113300,384.6,384.6,384.5,384.5
EURHUF,20251231,113400,384.5,384.5,384.5,384.5
EURHUF,20251231,113500,384.5,384.5,384.5,384.5
EURHUF,20251231,113600,384.5,384.5,384.5,384.5
EURHUF,20251231,113700,384.5,384.5,384.5,384.5
EURHUF,20251231,113800,384.5,384.5,384.5,384.5
EURHUF,20251231,113900,384.5,384.5,384.5,384.5
EURHUF,20251231,114000,384.6,384.6,384.6,384.6
EURHUF,20251231,114100,384.6,384.6,384.6,384.6
EURHUF,20251231,114200,384.6,384.6,384.5,384.5
EURHUF,20251231,114300,384.6,384.6,384.6,384.6
EURHUF,20251231,114400,384.6,384.6,384.6,384.6
EURHUF,20251231,114500,384.6,384.6,384.6,384.6
EURHUF,20251231,114600,384.6,384.6,384.5,384.6
EURHUF,20251231,114700,384.6,384.6,384.6,384.6
EURHUF,20251231,114800,384.6,384.6,384.6,384.6
EURHUF,20251231,114900,384.6,384.6,384.6,384.6
EURHUF,20251231,115000,384.5,384.6,384.5,384.5
EURHUF,20251231,115100,384.6,384.6,384.6,384.6
EURHUF,20251231,115200,384.5,384.5,384.5,384.5
EURHUF,20251231,115300,384.5,384.5,384.5,384.5
EURHUF,20251231,115400,384.5,384.5,384.4,384.4
EURHUF,20251231,115500,384.5,384.5,384.5,384.5
EURHUF,20251231,115600,384.5,384.5,384.5,384.5
EURHUF,20251231,115700,384.5,384.5,384.5,384.5
EURHUF,20251231,115800,384.5,384.5,384.5,384.5
EURHUF,20251231,115900,384.5,384.5,384.5,384.5
EURHUF,20251231,120000,384.5,384.5,384.5,384.5
EURHUF,20251231,120100,384.5,384.5,384.5,384.5
EURHUF,20251231,120200,384.5,384.6,384.5,384.6
EURHUF,20251231,120300,384.6,384.6,384.6,384.6
EURHUF,20251231,120400,384.7,384.7,384.7,384.7
EURHUF,20251231,120500,384.7,384.8,384.7,384.8
EURHUF,20251231,120600,384.9,384.9,384.8,384.8
EURHUF,20251231,120700,384.8,384.8,384.8,384.8
EURHUF,20251231,120800,384.8,384.8,384.8,384.8
EURHUF,20251231,120900,384.8,384.8,384.8,384.8
EURHUF,20251231,121000,384.8,384.8,384.7,384.7
EURHUF,20251231,121100,384.8,384.8,384.8,384.8
EURHUF,20251231,121200,384.7,384.7,384.7,384.7
EURHUF,20251231,121300,384.7,384.8,384.7,384.8
EURHUF,20251231,121400,384.8,384.8,384.8,384.8
EURHUF,20251231,121500,384.8,384.8,384.8,384.8
EURHUF,20251231,121600,384.8,384.8,384.8,384.8
EURHUF,20251231,121700,384.8,384.8,384.8,384.8
EURHUF,20251231,121800,384.8,384.8,384.8,384.8
EURHUF,20251231,121900,384.8,384.8,384.8,384.8
EURHUF,20251231,122000,384.8,384.8,384.8,384.8
EURHUF,20251231,122100,384.8,384.8,384.8,384.8
EURHUF,20251231,122200,384.8,384.8,384.8,384.8
EURHUF,20251231,122300,384.9,384.9,384.8,384.8
EURHUF,20251231,122400,384.8,384.8,384.8,384.8
EURHUF,20251231,122500,384.8,384.8,384.8,384.8
EURHUF,20251231,122600,384.8,384.8,384.8,384.8
EURHUF,20251231,122700,384.8,384.8,384.8,384.8
EURHUF,20251231,122800,384.8,384.8,384.8,384.8
EURHUF,20251231,122900,384.8,384.8,384.8,384.8
EURHUF,20251231,123000,384.8,384.8,384.8,384.8
EURHUF,20251231,123100,384.7,384.7,384.7,384.7
EURHUF,20251231,123200,384.7,384.7,384.7,384.7
EURHUF,20251231,123300,384.7,384.7,384.7,384.7
EURHUF,20251231,123400,384.7,384.7,384.7,384.7
EURHUF,20251231,123500,384.7,384.7,384.7,384.7
EURHUF,20251231,123600,384.6,384.6,384.6,384.6
EURHUF,20251231,123700,384.6,384.6,384.5,384.5
EURHUF,20251231,123800,384.6,384.6,384.6,384.6
EURHUF,20251231,123900,384.5,384.5,384.5,384.5
EURHUF,20251231,124000,384.5,384.5,384.5,384.5
EURHUF,20251231,124100,384.6,384.6,384.5,384.5
EURHUF,20251231,124200,384.6,384.6,384.6,384.6
EURHUF,20251231,124300,384.6,384.6,384.6,384.6
EURHUF,20251231,124400,384.7,384.7,384.7,384.7
EURHUF,20251231,124500,384.7,384.7,384.6,384.6
EURHUF,20251231,124600,384.6,384.6,384.6,384.6
EURHUF,20251231,124700,384.6,384.6,384.5,384.5
EURHUF,20251231,124800,384.6,384.6,384.6,384.6
EURHUF,20251231,124900,384.6,384.6,384.6,384.6
EURHUF,20251231,125000,384.7,384.7,384.7,384.7
EURHUF,20251231,125100,384.7,384.7,384.7,384.7
EURHUF,20251231,125200,384.7,384.7,384.7,384.7
EURHUF,20251231,125300,384.6,384.6,384.6,384.6
EURHUF,20251231,125400,384.6,384.6,384.6,384.6
EURHUF,20251231,125500,384.6,384.6,384.6,384.6
EURHUF,20251231,125600,384.6,384.6,384.6,384.6
EURHUF,20251231,125700,384.6,384.6,384.6,384.6
EURHUF,20251231,125800,384.5,384.6,384.5,384.6
EURHUF,20251231,125900,384.6,384.6,384.6,384.6
EURHUF,20251231,130000,384.6,384.6,384.6,384.6
EURHUF,20251231,130100,384.5,384.6,384.5,384.5
EURHUF,20251231,130200,384.6,384.6,384.6,384.6
EURHUF,20251231,130300,384.6,384.6,384.5,384.5
EURHUF,20251231,130400,384.5,384.5,384.5,384.5
EURHUF,20251231,130500,384.5,384.5,384.5,384.5
EURHUF,20251231,130600,384.5,384.5,384.5,384.5
EURHUF,20251231,130700,384.5,384.5,384.5,384.5
EURHUF,20251231,130800,384.5,384.5,384.5,384.5
EURHUF,20251231,130900,384.5,384.5,384.5,384.5
EURHUF,20251231,131000,384.6,384.6,384.5,384.5
EURHUF,20251231,131100,384.5,384.5,384.5,384.5
EURHUF,20251231,131200,384.5,384.5,384.5,384.5
EURHUF,20251231,131300,384.5,384.5,384.5,384.5
EURHUF,20251231,131400,384.6,384.6,384.6,384.6
EURHUF,20251231,131500,384.6,384.6,384.6,384.6
EURHUF,20251231,131600,384.6,384.6,384.6,384.6
EURHUF,20251231,131700,384.6,384.6,384.5,384.5
EURHUF,20251231,131800,384.5,384.5,384.5,384.5
EURHUF,20251231,131900,384.5,384.5,384.5,384.5
EURHUF,20251231,132000,384.5,384.5,384.5,384.5
EURHUF,20251231,132100,384.6,384.6,384.6,384.6
EURHUF,20251231,132200,384.6,384.6,384.6,384.6
EURHUF,20251231,132300,384.6,384.6,384.5,384.5
EURHUF,20251231,132400,384.5,384.5,384.5,384.5
EURHUF,20251231,132500,384.5,384.5,384.5,384.5
EURHUF,20251231,132600,384.5,384.5,384.5,384.5
EURHUF,20251231,132700,384.5,384.5,384.5,384.5
EURHUF,20251231,132800,384.5,384.5,384.5,384.5
EURHUF,20251231,132900,384.5,384.5,384.5,384.5
EURHUF,20251231,133000,384.5,384.5,384.5,384.5
EURHUF,20251231,133100,384.5,384.5,384.5,384.5
EURHUF,20251231,133200,384.6,384.6,384.6,384.6
EURHUF,20251231,133300,384.5,384.5,384.5,384.5
EURHUF,20251231,133400,384.5,384.5,384.5,384.5
EURHUF,20251231,133500,384.5,384.5,384.5,384.5
EURHUF,20251231,133600,384.5,384.5,384.5,384.5
EURHUF,20251231,133700,384.5,384.6,384.5,384.6
EURHUF,20251231,133800,384.6,384.6,384.6,384.6
EURHUF,20251231,133900,384.6,384.6,384.6,384.6
EURHUF,20251231,134000,384.6,384.6,384.6,384.6
EURHUF,20251231,134100,384.6,384.6,384.6,384.6
EURHUF,20251231,134200,384.6,384.6,384.5,384.5
EURHUF,20251231,134300,384.6,384.6,384.5,384.5
EURHUF,20251231,134400,384.6,384.6,384.6,384.6
EURHUF,20251231,134500,384.7,384.7,384.7,384.7
EURHUF,20251231,134600,384.7,384.7,384.7,384.7
EURHUF,20251231,134700,384.6,384.6,384.6,384.6
EURHUF,20251231,134800,384.6,384.6,384.6,384.6
EURHUF,20251231,134900,384.6,384.6,384.6,384.6
EURHUF,20251231,135000,384.6,384.6,384.5,384.6
EURHUF,20251231,135100,384.6,384.6,384.6,384.6
EURHUF,20251231,135200,384.6,384.6,384.6,384.6
EURHUF,20251231,135300,384.6,384.6,384.6,384.6
EURHUF,20251231,135400,384.6,384.6,384.6,384.6
EURHUF,20251231,135500,384.6,384.6,384.6,384.6
EURHUF,20251231,135600,384.7,384.7,384.6,384.6
EURHUF,20251231,135700,384.6,384.6,384.6,384.6
EURHUF,20251231,135800,384.6,384.6,384.6,384.6
EURHUF,20251231,135900,384.6,384.6,384.6,384.6
EURHUF,20251231,140000,384.7,384.7,384.6,384.6
EURHUF,20251231,140100,384.7,384.7,384.7,384.7
EURHUF,20251231,140200,384.7,384.8,384.7,384.7
EURHUF,20251231,140300,384.8,384.9,384.8,384.9
EURHUF,20251231,140400,385.0,385.0,385.0,385.0
EURHUF,20251231,140500,385.0,385.0,385.0,385.0
EURHUF,20251231,140600,385.0,385.0,384.9,384.9
EURHUF,20251231,140700,384.9,385.0,384.9,385.0
EURHUF,20251231,140800,385.0,385.0,385.0,385.0
EURHUF,20251231,140900,385.1,385.1,385.1,385.1
EURHUF,20251231,141000,385.0,385.0,384.9,384.9
EURHUF,20251231,141100,384.9,384.9,384.9,384.9
EURHUF,20251231,141200,384.9,384.9,384.9,384.9
EURHUF,20251231,141300,384.9,384.9,384.9,384.9
EURHUF,20251231,141400,384.9,384.9,384.9,384.9
EURHUF,20251231,141500,384.9,384.9,384.9,384.9
EURHUF,20251231,141600,385.0,385.0,384.9,384.9
EURHUF,20251231,141700,384.9,384.9,384.9,384.9
EURHUF,20251231,141800,384.9,385.0,384.9,385.0
EURHUF,20251231,141900,385.0,385.0,385.0,385.0
EURHUF,20251231,142000,385.0,385.0,385.0,385.0
EURHUF,20251231,142100,385.0,385.0,385.0,385.0
EURHUF,20251231,142200,384.9,384.9,384.9,384.9
EURHUF,20251231,142300,384.9,385.0,384.9,384.9
EURHUF,20251231,142400,385.0,385.0,385.0,385.0
EURHUF,20251231,142500,385.0,385.0,384.9,384.9
EURHUF,20251231,142600,384.9,384.9,384.9,384.9
EURHUF,20251231,142700,384.9,384.9,384.9,384.9
EURHUF,20251231,142800,384.9,384.9,384.9,384.9
EURHUF,20251231,142900,384.9,384.9,384.9,384.9
EURHUF,20251231,143000,384.9,384.9,384.9,384.9
EURHUF,20251231,143100,385.0,385.0,384.9,384.9
EURHUF,20251231,143200,384.9,384.9,384.9,384.9
EURHUF,20251231,143300,384.9,384.9,384.8,384.9
EURHUF,20251231,143400,384.9,384.9,384.9,384.9
EURHUF,20251231,143500,384.9,384.9,384.9,384.9
EURHUF,20251231,143600,385.0,385.0,385.0,385.0
EURHUF,20251231,143700,385.1,385.1,385.0,385.1
EURHUF,20251231,143800,385.1,385.1,385.1,385.1
EURHUF,20251231,143900,385.1,385.1,385.0,385.0
EURHUF,20251231,144000,385.0,385.0,385.0,385.0
EURHUF,20251231,144100,385.1,385.1,385.1,385.1
EURHUF,20251231,144200,385.1,385.1,385.1,385.1
EURHUF,20251231,144300,385.1,385.1,385.1,385.1
EURHUF,20251231,144400,385.1,385.1,385.1,385.1
EURHUF,20251231,144500,385.1,385.1,385.1,385.1
EURHUF,20251231,144600,385.1,385.1,385.0,385.0
EURHUF,20251231,144700,385.0,385.0,385.0,385.0
EURHUF,20251231,144800,384.9,384.9,384.9,384.9
EURHUF,20251231,144900,384.9,384.9,384.9,384.9
EURHUF,20251231,145000,384.9,385.0,384.9,385.0
EURHUF,20251231,145100,385.0,385.0,385.0,385.0
EURHUF,20251231,145200,385.0,385.0,385.0,385.0
EURHUF,20251231,145300,385.0,385.0,385.0,385.0
EURHUF,20251231,145400,384.9,384.9,384.9,384.9
EURHUF,20251231,145500,384.9,384.9,384.9,384.9
EURHUF,20251231,145600,384.9,384.9,384.9,384.9
EURHUF,20251231,145700,384.9,384.9,384.9,384.9
EURHUF,20251231,145800,384.9,384.9,384.9,384.9
EURHUF,20251231,145900,384.9,384.9,384.9,384.9
EURHUF,20251231,150000,384.8,384.8,384.8,384.8
EURHUF,20251231,150100,384.8,384.9,384.8,384.9
EURHUF,20251231,150200,384.8,384.9,384.8,384.9
EURHUF,20251231,150300,384.9,384.9,384.8,384.8
EURHUF,20251231,150400,384.7,384.8,384.7,384.8
EURHUF,20251231,150500,384.6,384.6,384.6,384.6
EURHUF,20251231,150600,384.7,384.7,384.6,384.6
EURHUF,20251231,150700,384.6,384.7,384.6,384.7
EURHUF,20251231,150800,384.7,384.7,384.6,384.6
EURHUF,20251231,150900,384.7,384.7,384.7,384.7
EURHUF,20251231,151000,384.6,384.6,384.6,384.6
EURHUF,20251231,151100,384.6,384.7,384.6,384.7
EURHUF,20251231,151200,384.7,384.7,384.7,384.7
EURHUF,20251231,151300,384.7,384.7,384.7,384.7
EURHUF,20251231,151400,384.6,384.6,384.5,384.5
EURHUF,20251231,151500,384.6,384.6,384.6,384.6
EURHUF,20251231,151600,384.6,384.6,384.6,384.6
EURHUF,20251231,151700,384.6,384.6,384.5,384.5
EURHUF,20251231,151800,384.6,384.6,384.5,384.5
EURHUF,20251231,151900,384.5,384.6,384.5,384.6
EURHUF,20251231,152000,384.6,384.6,384.6,384.6
EURHUF,20251231,152100,384.6,384.6,384.6,384.6
EURHUF,20251231,152200,384.7,384.7,384.6,384.7
EURHUF,20251231,152300,384.7,384.7,384.7,384.7
EURHUF,20251231,152400,384.6,384.6,384.5,384.5
EURHUF,20251231,152500,384.6,384.6,384.6,384.6
EURHUF,20251231,152600,384.6,384.6,384.6,384.6
EURHUF,20251231,152700,384.6,384.6,384.6,384.6
EURHUF,20251231,152800,384.6,384.6,384.5,384.5
EURHUF,20251231,152900,384.5,384.5,384.5,384.5
EURHUF,20251231,153000,384.6,384.6,384.6,384.6
EURHUF,20251231,153100,384.6,384.6,384.6,384.6
EURHUF,20251231,153200,384.6,384.7,384.6,384.6
EURHUF,20251231,153300,384.6,384.6,384.6,384.6
EURHUF,20251231,153400,384.7,384.7,384.6,384.6
EURHUF,20251231,153500,384.6,384.6,384.6,384.6
EURHUF,20251231,153600,384.5,384.6,384.5,384.6
EURHUF,20251231,153700,384.6,384.6,384.6,384.6
EURHUF,20251231,153800,384.6,384.6,384.6,384.6
EURHUF,20251231,153900,384.6,384.6,384.6,384.6
EURHUF,20251231,154000,384.6,384.6,384.5,384.5
EURHUF,20251231,154100,384.6,384.6,384.6,384.6
EURHUF,20251231,154200,384.6,384.6,384.6,384.6
EURHUF,20251231,154300,384.6,384.7,384.6,384.6
EURHUF,20251231,154400,384.7,384.7,384.6,384.6
EURHUF,20251231,154500,384.6,384.6,384.6,384.6
EURHUF,20251231,154600,384.6,384.6,384.5,384.5
EURHUF,20251231,154700,384.6,384.6,384.6,384.6
EURHUF,20251231,154800,384.6,384.7,384.6,384.6
EURHUF,20251231,154900,384.6,384.6,384.6,384.6
EURHUF,20251231,155000,384.6,384.6,384.6,384.6
EURHUF,20251231,155100,384.6,384.6,384.6,384.6
EURHUF,20251231,155200,384.6,384.6,384.5,384.5
EURHUF,20251231,155300,384.6,384.6,384.6,384.6
EURHUF,20251231,155400,384.6,384.6,384.6,384.6
EURHUF,20251231,155500,384.6,384.6,384.6,384.6
EURHUF,20251231,155600,384.6,384.6,384.6,384.6
EURHUF,20251231,155700,384.6,384.6,384.6,384.6
EURHUF,20251231,155800,384.6,384.6,384.5,384.5
EURHUF,20251231,155900,384.6,384.6,384.5,384.5
EURHUF,20251231,160000,384.4,384.4,384.4,384.4
EURHUF,20251231,160100,384.4,384.4,384.4,384.4
EURHUF,20251231,160200,384.4,384.4,384.4,384.4
EURHUF,20251231,160300,384.3,384.4,384.3,384.4
EURHUF,20251231,160400,384.4,384.4,384.4,384.4
EURHUF,20251231,160500,384.5,384.5,384.5,384.5
EURHUF,20251231,160600,384.5,384.5,384.4,384.5
EURHUF,20251231,160700,384.5,384.5,384.5,384.5
EURHUF,20251231,160800,384.5,384.5,384.5,384.5
EURHUF,20251231,160900,384.5,384.5,384.4,384.4
EURHUF,20251231,161000,384.5,384.5,384.5,384.5
EURHUF,20251231,161100,384.5,384.5,384.5,384.5
EURHUF,20251231,161200,384.5,384.5,384.5,384.5
EURHUF,20251231,161300,384.5,384.5,384.5,384.5
EURHUF,20251231,161400,384.5,384.5,384.5,384.5
EURHUF,20251231,161500,384.5,384.5,384.5,384.5
EURHUF,20251231,161600,384.5,384.5,384.5,384.5
EURHUF,20251231,161700,384.5,384.5,384.4,384.4
EURHUF,20251231,161800,384.4,384.4,384.4,384.4
EURHUF,20251231,161900,384.4,384.4,384.3,384.3
EURHUF,20251231,162000,384.4,384.4,384.4,384.4
EURHUF,20251231,162100,384.3,384.3,384.3,384.3
EURHUF,20251231,162200,384.3,384.4,384.3,384.3
EURHUF,20251231,162300,384.4,384.4,384.4,384.4
EURHUF,20251231,162400,384.4,384.4,384.3,384.3
EURHUF,20251231,162500,384.2,384.2,384.2,384.2
EURHUF,20251231,162600,384.2,384.2,384.1,384.1
EURHUF,20251231,162700,384.1,384.1,384.1,384.1
EURHUF,20251231,162800,384.1,384.1,384.1,384.1
EURHUF,20251231,162900,384.2,384.2,384.2,384.2
EURHUF,20251231,163000,384.2,384.3,384.2,384.3
EURHUF,20251231,163100,384.2,384.3,384.2,384.2
EURHUF,20251231,163200,384.2,384.3,384.2,384.3
EURHUF,20251231,163300,384.2,384.2,384.2,384.2
EURHUF,20251231,163400,384.1,384.2,384.1,384.2
EURHUF,20251231,163500,384.2,384.2,384.2,384.2
EURHUF,20251231,163600,384.2,384.2,384.2,384.2
EURHUF,20251231,163700,384.2,384.3,384.2,384.3
EURHUF,20251231,163800,384.3,384.3,384.1,384.1
EURHUF,20251231,163900,384.1,384.2,384.1,384.1
EURHUF,20251231,164000,384.1,384.1,384.1,384.1
EURHUF,20251231,164100,384.1,384.1,384.1,384.1
EURHUF,20251231,164200,384.2,384.2,384.2,384.2
EURHUF,20251231,164300,384.1,384.2,384.1,384.1
EURHUF,20251231,164400,384.1,384.1,384.1,384.1
EURHUF,20251231,164500,384.2,384.2,384.2,384.2
EURHUF,20251231,164600,384.1,384.2,384.1,384.1
EURHUF,20251231,164700,384.0,384.0,384.0,384.0
EURHUF,20251231,164800,384.0,384.1,384.0,384.1
EURHUF,20251231,164900,384.2,384.2,384.2,384.2
EURHUF,20251231,165000,384.3,384.3,384.1,384.1
EURHUF,20251231,165100,384.2,384.2,384.1,384.2
EURHUF,20251231,165200,384.1,384.1,384.1,384.1
EURHUF,20251231,165300,384.1,384.1,384.0,384.1
EURHUF,20251231,165400,384.1,384.1,384.1,384.1
EURHUF,20251231,165500,384.0,384.1,384.0,384.0
EURHUF,20251231,165600,383.9,383.9,383.9,383.9
EURHUF,20251231,165700,383.9,383.9,383.8,383.8
EURHUF,20251231,165800,383.8,383.8,383.8,383.8
EURHUF,20251231,165900,383.9,383.9,383.8,383.8
EURHUF,20251231,170000,383.7,383.7,383.7,383.7
EURHUF,20251231,170100,383.7,383.7,383.7,383.7
EURHUF,20251231,170200,383.7,383.8,383.7,383.8
EURHUF,20251231,170300,383.8,383.9,383.8,383.9
EURHUF,20251231,170400,384.0,384.0,384.0,384.0
EURHUF,20251231,170500,384.0,384.0,383.9,383.9
EURHUF,20251231,170600,383.8,383.9,383.8,383.9
EURHUF,20251231,170700,383.8,383.9,383.8,383.9
EURHUF,20251231,170800,383.9,383.9,383.9,383.9
EURHUF,20251231,170900,383.9,383.9,383.9,383.9
EURHUF,20251231,171000,384.0,384.0,383.9,383.9
EURHUF,20251231,171100,383.9,383.9,383.9,383.9
EURHUF,20251231,171200,383.9,383.9,383.9,383.9
EURHUF,20251231,171300,383.9,384.0,383.9,384.0
EURHUF,20251231,171400,384.0,384.0,384.0,384.0
EURHUF,20251231,171500,384.0,384.0,383.9,383.9
EURHUF,20251231,171600,383.8,383.8,383.8,383.8
EURHUF,20251231,171700,383.9,383.9,383.9,383.9
EURHUF,20251231,171800,383.9,383.9,383.9,383.9
EURHUF,20251231,171900,383.9,384.0,383.9,384.0
EURHUF,20251231,172000,383.9,383.9,383.9,383.9
EURHUF,20251231,172100,383.9,383.9,383.9,383.9
EURHUF,20251231,172200,383.9,383.9,383.8,383.9
EURHUF,20251231,172300,383.9,383.9,383.9,383.9
EURHUF,20251231,172400,383.9,383.9,383.9,383.9
EURHUF,20251231,172500,383.9,383.9,383.9,383.9
EURHUF,20251231,172600,383.9,383.9,383.9,383.9
EURHUF,20251231,172700,383.9,383.9,383.9,383.9
EURHUF,20251231,172800,383.9,383.9,383.9,383.9
EURHUF,20251231,172900,383.9,383.9,383.9,383.9
EURHUF,20251231,173000,383.9,383.9,383.9,383.9
EURHUF,20251231,173100,383.9,383.9,383.9,383.9
EURHUF,20251231,173200,383.8,383.9,383.8,383.9
EURHUF,20251231,173300,384.0,384.1,384.0,384.1
EURHUF,20251231,173400,384.1,384.1,384.1,384.1
EURHUF,20251231,173500,384.1,384.1,384.1,384.1
EURHUF,20251231,173600,384.2,384.2,384.2,384.2
EURHUF,20251231,173700,384.2,384.2,384.2,384.2
EURHUF,20251231,173800,384.2,384.2,384.1,384.2
EURHUF,20251231,173900,384.2,384.2,384.2,384.2
EURHUF,20251231,174000,384.1,384.1,383.9,383.9
EURHUF,20251231,174100,383.9,383.9,383.9,383.9
EURHUF,20251231,174200,383.8,383.8,383.8,383.8
EURHUF,20251231,174300,383.8,383.8,383.8,383.8
EURHUF,20251231,174400,383.8,383.8,383.7,383.7
EURHUF,20251231,174500,383.7,383.7,383.7,383.7
EURHUF,20251231,174600,383.7,383.8,383.7,383.8
EURHUF,20251231,174700,383.8,383.8,383.8,383.8
EURHUF,20251231,174800,383.8,383.8,383.8,383.8
EURHUF,20251231,174900,383.9,383.9,383.9,383.9
EURHUF,20251231,175000,383.9,383.9,383.9,383.9
EURHUF,20251231,175100,383.9,383.9,383.9,383.9
EURHUF,20251231,175200,383.9,383.9,383.9,383.9
EURHUF,20251231,175300,383.9,383.9,383.9,383.9
EURHUF,20251231,175400,383.9,383.9,383.9,383.9
EURHUF,20251231,175500,383.9,383.9,383.9,383.9
EURHUF,20251231,175600,383.9,383.9,383.9,383.9
EURHUF,20251231,175700,383.9,383.9,383.9,383.9
EURHUF,20251231,175800,383.9,383.9,383.9,383.9
EURHUF,20251231,175900,383.9,384.0,383.9,384.0
EURHUF,20251231,180000,383.9,383.9,383.9,383.9
EURHUF,20251231,180100,384.0,384.0,383.9,383.9
EURHUF,20251231,180200,384.0,384.0,383.9,384.0
EURHUF,20251231,180300,384.0,384.0,384.0,384.0
EURHUF,20251231,180400,384.1,384.1,384.1,384.1
EURHUF,20251231,180500,384.1,384.1,384.1,384.1
EURHUF,20251231,180600,384.1,384.2,384.1,384.2
EURHUF,20251231,180700,384.2,384.2,384.1,384.1
EURHUF,20251231,180800,384.1,384.1,384.1,384.1
EURHUF,20251231,180900,384.1,384.1,384.1,384.1
EURHUF,20251231,181000,384.2,384.2,384.2,384.2
EURHUF,20251231,181100,384.2,384.2,384.1,384.1
EURHUF,20251231,181200,384.2,384.2,384.1,384.2
EURHUF,20251231,181300,384.2,384.2,384.2,384.2
EURHUF,20251231,181400,384.1,384.1,383.9,384.0
EURHUF,20251231,181500,383.9,383.9,383.9,383.9
EURHUF,20251231,181600,383.9,383.9,383.9,383.9
EURHUF,20251231,181700,383.9,384.0,383.9,384.0
EURHUF,20251231,181800,384.0,384.0,384.0,384.0
EURHUF,20251231,181900,384.0,384.0,384.0,384.0
EURHUF,20251231,182000,383.9,383.9,383.9,383.9
EURHUF,20251231,182100,383.9,383.9,383.9,383.9
EURHUF,20251231,182200,384.0,384.0,383.9,383.9
EURHUF,20251231,182300,383.8,383.8,383.8,383.8
EURHUF,20251231,182400,383.8,383.9,383.8,383.9
EURHUF,20251231,182500,383.9,383.9,383.8,383.8
EURHUF,20251231,182600,383.8,383.8,383.8,383.8
EURHUF,20251231,182700,383.8,383.8,383.8,383.8
EURHUF,20251231,182800,383.8,383.8,383.8,383.8
EURHUF,20251231,182900,383.8,383.8,383.8,383.8
EURHUF,20251231,183000,383.8,383.8,383.8,383.8
EURHUF,20251231,183100,383.8,383.8,383.8,383.8
EURHUF,20251231,183200,383.8,383.8,383.8,383.8
EURHUF,20251231,183300,383.9,383.9,383.9,383.9
EURHUF,20251231,183400,383.9,383.9,383.9,383.9
EURHUF,20251231,183500,383.9,383.9,383.9,383.9
EURHUF,20251231,183600,383.9,384.0,383.9,384.0
EURHUF,20251231,183700,384.0,384.0,384.0,384.0
EURHUF,20251231,183800,384.0,384.0,384.0,384.0
EURHUF,20251231,183900,384.0,384.1,384.0,384.1
EURHUF,20251231,184000,384.1,384.1,384.1,384.1
EURHUF,20251231,184100,384.1,384.1,384.1,384.1
EURHUF,20251231,184200,384.1,384.1,384.1,384.1
EURHUF,20251231,184300,384.1,384.1,384.1,384.1
EURHUF,20251231,184400,384.2,384.2,384.2,384.2
EURHUF,20251231,184500,384.2,384.3,384.2,384.2
EURHUF,20251231,184600,384.3,384.3,384.3,384.3
EURHUF,20251231,184700,384.3,384.3,384.3,384.3
EURHUF,20251231,184800,384.3,384.4,384.3,384.4
EURHUF,20251231,184900,384.3,384.3,384.3,384.3
EURHUF,20251231,185000,384.3,384.3,384.3,384.3
EURHUF,20251231,185100,384.3,384.3,384.3,384.3
EURHUF,20251231,185200,384.4,384.4,384.2,384.2
EURHUF,20251231,185300,384.2,384.2,384.2,384.2
EURHUF,20251231,185400,384.2,384.2,384.2,384.2
EURHUF,20251231,185500,384.3,384.3,384.3,384.3
EURHUF,20251231,185600,384.3,384.3,384.3,384.3
EURHUF,20251231,185700,384.3,384.3,384.3,384.3
EURHUF,20251231,185800,384.3,384.3,384.3,384.3
EURHUF,20251231,185900,384.4,384.4,384.3,384.3
EURHUF,20251231,190000,384.3,384.3,384.3,384.3
EURHUF,20251231,190100,384.3,384.3,384.3,384.3
EURHUF,20251231,190200,384.2,384.3,384.2,384.3
EURHUF,20251231,190300,384.2,384.2,384.2,384.2
EURHUF,20251231,190400,384.3,384.3,384.2,384.2
EURHUF,20251231,190500,384.2,384.2,384.2,384.2
EURHUF,20251231,190600,384.2,384.2,384.2,384.2
EURHUF,20251231,190700,384.2,384.2,384.2,384.2
EURHUF,20251231,190800,384.3,384.4,384.3,384.4
EURHUF,20251231,190900,384.3,384.3,384.3,384.3
EURHUF,20251231,191000,384.3,384.3,384.3,384.3
EURHUF,20251231,191100,384.3,384.3,384.3,384.3
EURHUF,20251231,191200,384.3,384.3,384.3,384.3
EURHUF,20251231,191300,384.3,384.3,384.3,384.3
EURHUF,20251231,191400,384.3,384.3,384.3,384.3
EURHUF,20251231,191500,384.3,384.3,384.2,384.2
EURHUF,20251231,191600,384.3,384.3,384.3,384.3
EURHUF,20251231,191700,384.3,384.3,384.2,384.2
EURHUF,20251231,191800,384.2,384.2,384.2,384.2
EURHUF,20251231,191900,384.2,384.2,384.2,384.2
EURHUF,20251231,192000,384.2,384.2,384.2,384.2
EURHUF,20251231,192100,384.1,384.2,384.1,384.2
EURHUF,20251231,192200,384.1,384.1,384.1,384.1
EURHUF,20251231,192300,384.1,384.1,384.1,384.1
EURHUF,20251231,192400,384.1,384.1,384.1,384.1
EURHUF,20251231,192500,384.1,384.2,384.1,384.2
EURHUF,20251231,192600,384.3,384.3,384.3,384.3
EURHUF,20251231,192700,384.3,384.3,384.2,384.2
EURHUF,20251231,192800,384.2,384.2,384.2,384.2
EURHUF,20251231,192900,384.2,384.3,384.2,384.3
EURHUF,20251231,193000,384.2,384.2,384.2,384.2
EURHUF,20251231,193100,384.2,384.2,384.2,384.2
EURHUF,20251231,193200,384.3,384.3,384.3,384.3
EURHUF,20251231,193300,384.3,384.3,384.3,384.3
EURHUF,20251231,193400,384.3,384.3,384.3,384.3
EURHUF,20251231,193500,384.3,384.3,384.3,384.3
EURHUF,20251231,193600,384.3,384.3,384.2,384.2
EURHUF,20251231,193700,384.2,384.2,384.2,384.2
EURHUF,20251231,193800,384.2,384.2,384.2,384.2
EURHUF,20251231,193900,384.2,384.2,384.2,384.2
EURHUF,20251231,194000,384.2,384.3,384.2,384.2
EURHUF,20251231,194100,384.2,384.2,384.2,384.2
EURHUF,20251231,194200,384.3,384.3,384.3,384.3
EURHUF,20251231,194300,384.3,384.3,384.3,384.3
EURHUF,20251231,194400,384.3,384.3,384.3,384.3
EURHUF,20251231,194500,384.2,384.2,384.2,384.2
EURHUF,20251231,194600,384.2,384.2,384.2,384.2
EURHUF,20251231,194700,384.2,384.2,384.1,384.1
EURHUF,20251231,194800,384.1,384.1,384.1,384.1
EURHUF,20251231,194900,384.1,384.1,384.1,384.1
EURHUF,20251231,195000,384.2,384.2,384.2,384.2
EURHUF,20251231,195100,384.2,384.2,384.2,384.2
EURHUF,20251231,195200,384.2,384.2,384.2,384.2
EURHUF,20251231,195300,384.2,384.2,384.2,384.2
EURHUF,20251231,195400,384.2,384.2,384.2,384.2
EURHUF,20251231,195500,384.2,384.2,384.2,384.2
EURHUF,20251231,195600,384.2,384.2,384.2,384.2
EURHUF,20251231,195700,384.2,384.2,384.2,384.2
EURHUF,20251231,195800,384.2,384.2,384.1,384.1
EURHUF,20251231,195900,384.2,384.2,384.2,384.2
EURHUF,20251231,200000,384.2,384.2,384.2,384.2
EURHUF,20251231,200100,384.2,384.3,384.2,384.3
EURHUF,20251231,200200,384.3,384.3,384.3,384.3
EURHUF,20251231,200300,384.3,384.3,384.3,384.3
EURHUF,20251231,200400,384.3,384.3,384.3,384.3
EURHUF,20251231,200500,384.3,384.3,384.3,384.3
EURHUF,20251231,200600,384.3,384.3,384.3,384.3
EURHUF,20251231,200700,384.4,384.4,384.4,384.4
EURHUF,20251231,200800,384.4,384.4,384.4,384.4
EURHUF,20251231,200900,384.4,384.4,384.4,384.4
EURHUF,20251231,201000,384.4,384.4,384.4,384.4
EURHUF,20251231,201100,384.4,384.4,384.3,384.3
EURHUF,20251231,201200,384.4,384.4,384.4,384.4
EURHUF,20251231,201300,384.4,384.4,384.4,384.4
EURHUF,20251231,201400,384.4,384.4,384.4,384.4
EURHUF,20251231,201500,384.4,384.4,384.4,384.4
EURHUF,20251231,201600,384.4,384.4,384.4,384.4
EURHUF,20251231,201700,384.4,384.4,384.4,384.4
EURHUF,20251231,201800,384.4,384.4,384.4,384.4
EURHUF,20251231,201900,384.3,384.3,384.3,384.3
EURHUF,20251231,202000,384.3,384.3,384.3,384.3
EURHUF,20251231,202100,384.3,384.3,384.3,384.3
EURHUF,20251231,202200,384.3,384.3,384.3,384.3
EURHUF,20251231,202300,384.3,384.3,384.3,384.3
EURHUF,20251231,202400,384.3,384.3,384.3,384.3
EURHUF,20251231,202500,384.3,384.3,384.3,384.3
EURHUF,20251231,202600,384.3,384.3,384.3,384.3
EURHUF,20251231,202700,384.3,384.3,384.3,384.3
EURHUF,20251231,202800,384.3,384.4,384.3,384.4
EURHUF,20251231,202900,384.4,384.4,384.4,384.4
EURHUF,20251231,203000,384.4,384.4,384.4,384.4
EURHUF,20251231,203100,384.4,384.4,384.4,384.4
EURHUF,20251231,203200,384.4,384.4,384.4,384.4
EURHUF,20251231,203300,384.4,384.4,384.4,384.4
EURHUF,20251231,203400,384.4,384.4,384.4,384.4
EURHUF,20251231,203500,384.3,384.3,384.3,384.3
EURHUF,20251231,203600,384.3,384.3,384.3,384.3
EURHUF,20251231,203700,384.3,384.3,384.3,384.3
EURHUF,20251231,203800,384.3,384.3,384.3,384.3
EURHUF,20251231,203900,384.3,384.3,384.3,384.3
EURHUF,20251231,204000,384.3,384.3,384.3,384.3
EURHUF,20251231,204100,384.3,384.3,384.3,384.3
EURHUF,20251231,204200,384.4,384.4,384.4,384.4
EURHUF,20251231,204300,384.4,384.4,384.4,384.4
EURHUF,20251231,204400,384.4,384.4,384.4,384.4
EURHUF,20251231,204500,384.4,384.4,384.4,384.4
EURHUF,20251231,204600,384.4,384.4,384.4,384.4
EURHUF,20251231,204700,384.4,384.4,384.4,384.4
EURHUF,20251231,204800,384.4,384.4,384.4,384.4
EURHUF,20251231,204900,384.4,384.4,384.4,384.4
EURHUF,20251231,205000,384.4,384.4,384.4,384.4
EURHUF,20251231,205100,384.4,384.4,384.4,384.4
EURHUF,20251231,205200,384.4,384.4,384.4,384.4
EURHUF,20251231,205300,384.4,384.4,384.4,384.4
EURHUF,20251231,205400,384.4,384.4,384.4,384.4
EURHUF,20251231,205500,384.4,384.4,384.4,384.4
EURHUF,20251231,205600,384.4,384.4,384.4,384.4
EURHUF,20251231,205700,384.4,384.4,384.4,384.4
EURHUF,20251231,205800,384.4,384.4,384.4,384.4
EURHUF,20251231,205900,384.4,384.4,384.4,384.4
EURHUF,20251231,210000,384.4,384.4,384.3,384.3
EURHUF,20251231,210100,384.4,384.4,384.4,384.4
EURHUF,20251231,210200,384.4,384.4,384.4,384.4
EURHUF,20251231,210300,384.4,384.4,384.4,384.4
EURHUF,20251231,210400,384.4,384.4,384.4,384.4
EURHUF,20251231,210500,384.4,384.4,384.4,384.4
EURHUF,20251231,210600,384.4,384.4,384.4,384.4
EURHUF,20251231,210700,384.4,384.4,384.4,384.4
EURHUF,20251231,210800,384.4,384.4,384.4,384.4
EURHUF,20251231,210900,384.4,384.5,384.4,384.5
EURHUF,20251231,211000,384.5,384.5,384.5,384.5
EURHUF,20251231,211100,384.5,384.5,384.5,384.5
EURHUF,20251231,211200,384.5,384.5,384.5,384.5
EURHUF,20251231,211300,384.5,384.5,384.5,384.5
EURHUF,20251231,211400,384.5,384.5,384.5,384.5
EURHUF,20251231,211500,384.5,384.5,384.5,384.5
EURHUF,20251231,211600,384.5,384.5,384.5,384.5
EURHUF,20251231,211700,384.5,384.5,384.5,384.5
EURHUF,20251231,211800,384.5,384.5,384.5,384.5
EURHUF,20251231,211900,384.5,384.5,384.5,384.5
EURHUF,20251231,212000,384.5,384.5,384.5,384.5
EURHUF,20251231,212100,384.5,384.5,384.5,384.5
EURHUF,20251231,212200,384.5,384.5,384.5,384.5
EURHUF,20251231,212300,384.5,384.5,384.5,384.5
EURHUF,20251231,212400,384.5,384.5,384.5,384.5
EURHUF,20251231,212500,384.5,384.5,384.5,384.5
EURHUF,20251231,212600,384.5,384.5,384.5,384.5
EURHUF,20251231,212700,384.5,384.5,384.5,384.5
EURHUF,20251231,212800,384.5,384.6,384.5,384.6
EURHUF,20251231,212900,384.6,384.6,384.6,384.6
EURHUF,20251231,213000,384.6,384.6,384.6,384.6
EURHUF,20251231,213100,384.6,384.6,384.6,384.6
EURHUF,20251231,213200,384.6,384.6,384.6,384.6
EURHUF,20251231,213300,384.6,384.6,384.6,384.6
EURHUF,20251231,213400,384.6,384.6,384.6,384.6
EURHUF,20251231,213500,384.6,384.6,384.6,384.6
EURHUF,20251231,213600,384.6,384.6,384.6,384.6
EURHUF,20251231,213700,384.6,384.6,384.6,384.6
EURHUF,20251231,213800,384.6,384.6,384.6,384.6
EURHUF,20251231,213900,384.6,384.6,384.6,384.6
EURHUF,20251231,214000,384.6,384.6,384.6,384.6
EURHUF,20251231,214100,384.6,384.6,384.6,384.6
EURHUF,20251231,214200,384.6,384.6,384.6,384.6
EURHUF,20251231,214300,384.6,384.6,384.6,384.6
EURHUF,20251231,214400,384.7,384.7,384.7,384.7
EURHUF,20251231,214500,384.6,384.6,384.6,384.6
EURHUF,20251231,214600,384.6,384.6,384.6,384.6
EURHUF,20251231,214700,384.6,384.6,384.6,384.6
EURHUF,20251231,214800,384.6,384.6,384.6,384.6
EURHUF,20251231,214900,384.6,384.6,384.6,384.6
EURHUF,20251231,215000,384.6,384.6,384.6,384.6
EURHUF,20251231,215100,384.5,384.5,384.5,384.5
EURHUF,20251231,215200,384.5,384.5,384.5,384.5
EURHUF,20251231,215300,384.5,384.6,384.5,384.6
EURHUF,20251231,215400,384.6,384.6,384.6,384.6
EURHUF,20251231,215500,384.6,384.6,384.6,384.6
EURHUF,20251231,215600,384.6,384.6,384.6,384.6
EURHUF,20251231,215700,384.6,384.7,384.6,384.7
EURHUF,20251231,215800,384.7,384.7,384.7,384.7
EURHUF,20251231,215900,384.7,384.7,384.7,384.7
EURHUF,20251231,220000,384.8,384.8,384.8,384.8
EURHUF,20251231,220100,384.8,384.8,384.8,384.8
EURHUF,20251231,220200,384.8,384.8,384.8,384.8
EURHUF,20251231,220300,384.8,384.8,384.7,384.7
EURHUF,20251231,220400,384.7,384.7,384.7,384.7
EURHUF,20251231,220500,384.7,384.7,384.7,384.7
EURHUF,20251231,220600,384.7,384.7,384.7,384.7
EURHUF,20251231,220700,384.7,384.7,384.7,384.7
EURHUF,20251231,220800,384.7,384.7,384.7,384.7
EURHUF,20251231,220900,384.7,384.7,384.7,384.7
EURHUF,20251231,221000,384.6,384.6,384.6,384.6
EURHUF,20251231,221100,384.6,384.6,384.6,384.6
EURHUF,20251231,221200,384.6,384.6,384.6,384.6
EURHUF,20251231,221300,384.6,384.6,384.6,384.6
EURHUF,20251231,221400,384.6,384.6,384.6,384.6
EURHUF,20251231,221500,384.6,384.6,384.6,384.6
EURHUF,20251231,221600,384.6,384.6,384.6,384.6
EURHUF,20251231,221700,384.6,384.6,384.6,384.6
EURHUF,20251231,221800,384.6,384.6,384.6,384.6
EURHUF,20251231,221900,384.6,384.6,384.6,384.6
EURHUF,20251231,222000,384.6,384.6,384.6,384.6
EURHUF,20251231,222100,384.6,384.6,384.6,384.6
EURHUF,20251231,222200,384.6,384.6,384.6,384.6
EURHUF,20251231,222300,384.6,384.6,384.6,384.6
EURHUF,20251231,222400,384.6,384.6,384.6,384.6
EURHUF,20251231,222500,384.6,384.6,384.6,384.6
EURHUF,20251231,222600,384.6,384.6,384.6,384.6
EURHUF,20251231,222700,384.6,384.6,384.6,384.6
EURHUF,20251231,222800,384.6,384.6,384.6,384.6
EURHUF,20251231,222900,384.6,384.6,384.6,384.6
EURHUF,20251231,223000,384.6,384.6,384.6,384.6
EURHUF,20251231,223100,384.6,384.6,384.6,384.6
EURHUF,20251231,223200,384.6,384.6,384.6,384.6
EURHUF,20251231,223300,384.6,384.6,384.6,384.6
EURHUF,20251231,223400,384.6,384.6,384.6,384.6
EURHUF,20251231,223500,384.6,384.6,384.6,384.6
EURHUF,20251231,223600,384.6,384.6,384.6,384.6
EURHUF,20251231,223700,384.6,384.6,384.6,384.6
EURHUF,20251231,223800,384.6,384.6,384.6,384.6
EURHUF,20251231,223900,384.6,384.6,384.6,384.6
EURHUF,20251231,224000,384.6,384.6,384.6,384.6
EURHUF,20251231,224100,384.6,384.6,384.6,384.6
EURHUF,20251231,224200,384.6,384.6,384.6,384.6
EURHUF,20251231,224300,384.6,384.6,384.6,384.6
EURHUF,20251231,224400,384.6,384.6,384.6,384.6
EURHUF,20251231,224500,384.6,384.6,384.6,384.6
EURHUF,20251231,224600,384.6,384.6,384.6,384.6
EURHUF,20251231,224700,384.6,384.6,384.6,384.6
EURHUF,20251231,224800,384.6,384.6,384.6,384.6
EURHUF,20251231,224900,384.6,384.6,384.6,384.6
EURHUF,20251231,225000,384.6,384.6,384.6,384.6
EURHUF,20251231,225100,384.5,384.5,384.5,384.5
EURHUF,20251231,225200,384.5,384.5,384.5,384.5
EURHUF,20251231,225300,384.5,384.5,384.5,384.5
EURHUF,20251231,225400,384.5,384.6,384.5,384.6
EURHUF,20251231,225500,384.6,384.6,384.6,384.6
EURHUF,20251231,225600,384.6,384.6,384.6,384.6
EURHUF,20251231,225700,384.6,384.6,384.6,384.6
EURHUF,20251231,225800,384.6,384.6,384.6,384.6
EURHUF,20251231,225900,384.6,384.6,384.6,384.6
EURHUF,20251231,230000,384.6,384.6,384.6,384.6
EURHUF,20251231,230100,384.6,384.6,384.6,384.6
EURHUF,20251231,230200,384.6,384.6,384.6,384.6
EURHUF,20251231,230300,384.6,384.6,384.6,384.6
EURHUF,20251231,230400,384.6,384.6,384.6,384.6
EURHUF,20251231,230500,384.6,384.6,384.6,384.6
EURHUF,20251231,230600,384.6,384.6,384.6,384.6
EURHUF,20251231,230700,384.6,384.6,384.6,384.6
EURHUF,20251231,230800,384.6,384.6,384.6,384.6
EURHUF,20251231,230900,384.6,384.6,384.6,384.6
EURHUF,20251231,231000,384.6,384.6,384.6,384.6
EURHUF,20251231,231100,384.6,384.6,384.6,384.6
EURHUF,20251231,231200,384.6,384.6,384.6,384.6
EURHUF,20251231,231300,384.6,384.6,384.6,384.6
EURHUF,20251231,231400,384.6,384.6,384.6,384.6
EURHUF,20251231,231500,384.6,384.6,384.6,384.6
EURHUF,20251231,231600,384.6,384.6,384.6,384.6
EURHUF,20251231,231700,384.6,384.6,384.6,384.6
EURHUF,20251231,231800,384.6,384.6,384.6,384.6
EURHUF,20251231,231900,384.6,384.6,384.6,384.6
EURHUF,20251231,232000,384.6,384.6,384.6,384.6
EURHUF,20251231,232100,384.6,384.6,384.6,384.6
EURHUF,20251231,232200,384.6,384.6,384.6,384.6
EURHUF,20251231,232300,384.6,384.6,384.6,384.6
EURHUF,20251231,232400,384.6,384.6,384.6,384.6
EURHUF,20251231,232500,384.6,384.6,384.6,384.6
EURHUF,20251231,232600,384.6,384.6,384.6,384.6
EURHUF,20251231,232700,384.6,384.6,384.6,384.6
EURHUF,20251231,232800,384.6,384.6,384.6,384.6
EURHUF,20251231,232900,384.6,384.6,384.6,384.6
EURHUF,20251231,233000,384.6,384.6,384.6,384.6
EURHUF,20251231,233100,384.6,384.6,384.6,384.6
EURHUF,20251231,233200,384.6,384.6,384.6,384.6
EURHUF,20251231,233300,384.6,384.6,384.6,384.6
EURHUF,20251231,233400,384.6,384.6,384.6,384.6
EURHUF,20251231,233500,384.6,384.6,384.6,384.6
EURHUF,20251231,233600,384.6,384.6,384.6,384.6
EURHUF,20251231,233700,384.6,384.6,384.6,384.6
EURHUF,20251231,233800,384.6,384.6,384.6,384.6
EURHUF,20251231,233900,384.6,384.6,384.6,384.6
EURHUF,20251231,234000,384.6,384.6,384.6,384.6
EURHUF,20251231,234100,384.6,384.6,384.6,384.6
EURHUF,20251231,234200,384.6,384.6,384.6,384.6
EURHUF,20251231,234300,384.6,384.6,384.6,384.6
EURHUF,20251231,234400,384.6,384.6,384.6,384.6
EURHUF,20251231,234500,384.6,384.6,384.6,384.6
EURHUF,20251231,234600,384.6,384.6,384.6,384.6
EURHUF,20251231,234700,384.6,384.6,384.6,384.6
EURHUF,20251231,234800,384.6,384.6,384.6,384.6
EURHUF,20251231,234900,384.6,384.6,384.6,384.6
EURHUF,20251231,235000,384.6,384.6,384.6,384.6
EURHUF,20251231,235100,384.6,384.6,384.6,384.6
EURHUF,20251231,235200,384.6,384.6,384.6,384.6
EURHUF,20251231,235300,384.6,384.6,384.6,384.6
EURHUF,20251231,235400,384.6,384.6,384.6,384.6
EURHUF,20251231,235500,384.6,384.6,384.6,384.6
EURHUF,20251231,235600,384.6,384.6,384.6,384.6
EURHUF,20251231,235700,384.6,384.6,384.6,384.6
EURHUF,20251231,235800,384.6,384.6,384.6,384.6
EURHUF,20251231,235900,384.6,384.6,384.6,384.6
EURHUF,20260101,000000,384.6,384.6,384.6,384.6
EURPLN,20251231,000100,4.221,4.221,4.221,4.221
EURPLN,20251231,000200,4.222,4.222,4.222,4.222
EURPLN,20251231,000300,4.222,4.222,4.222,4.222
EURPLN,20251231,000400,4.222,4.222,4.222,4.222
EURPLN,20251231,000500,4.222,4.222,4.222,4.222
EURPLN,20251231,000600,4.222,4.222,4.222,4.222
EURPLN,20251231,000700,4.222,4.222,4.222,4.222
EURPLN,20251231,000800,4.222,4.222,4.222,4.222
EURPLN,20251231,000900,4.222,4.222,4.222,4.222
EURPLN,20251231,001000,4.222,4.222,4.222,4.222
EURPLN,20251231,001100,4.222,4.222,4.222,4.222
EURPLN,20251231,001200,4.222,4.222,4.222,4.222
EURPLN,20251231,001300,4.222,4.222,4.222,4.222
EURPLN,20251231,001400,4.222,4.222,4.222,4.222
EURPLN,20251231,001500,4.222,4.223,4.222,4.223
EURPLN,20251231,001600,4.223,4.223,4.223,4.223
EURPLN,20251231,001700,4.223,4.223,4.223,4.223
EURPLN,20251231,001800,4.223,4.223,4.223,4.223
EURPLN,20251231,001900,4.223,4.223,4.223,4.223
EURPLN,20251231,002000,4.223,4.223,4.223,4.223
EURPLN,20251231,002100,4.223,4.223,4.223,4.223
EURPLN,20251231,002200,4.223,4.223,4.223,4.223
EURPLN,20251231,002300,4.223,4.223,4.223,4.223
EURPLN,20251231,002400,4.222,4.222,4.222,4.222
EURPLN,20251231,002500,4.222,4.222,4.222,4.222
EURPLN,20251231,002600,4.222,4.222,4.222,4.222
EURPLN,20251231,002700,4.222,4.222,4.222,4.222
EURPLN,20251231,002800,4.222,4.222,4.222,4.222
EURPLN,20251231,002900,4.222,4.222,4.222,4.222
EURPLN,20251231,003000,4.222,4.222,4.222,4.222
EURPLN,20251231,003100,4.222,4.222,4.222,4.222
EURPLN,20251231,003200,4.222,4.222,4.222,4.222
EURPLN,20251231,003300,4.222,4.222,4.222,4.222
EURPLN,20251231,003400,4.222,4.222,4.222,4.222
EURPLN,20251231,003500,4.222,4.222,4.222,4.222
EURPLN,20251231,003600,4.222,4.222,4.222,4.222
EURPLN,20251231,003700,4.222,4.222,4.222,4.222
EURPLN,20251231,003800,4.222,4.222,4.222,4.222
EURPLN,20251231,003900,4.222,4.222,4.222,4.222
EURPLN,20251231,004000,4.222,4.222,4.222,4.222
EURPLN,20251231,004100,4.222,4.222,4.222,4.222
EURPLN,20251231,004200,4.222,4.222,4.222,4.222
EURPLN,20251231,004300,4.222,4.222,4.222,4.222
EURPLN,20251231,004400,4.222,4.222,4.222,4.222
EURPLN,20251231,004500,4.222,4.222,4.222,4.222
EURPLN,20251231,004600,4.222,4.222,4.222,4.222
EURPLN,20251231,004700,4.222,4.222,4.222,4.222
EURPLN,20251231,004800,4.222,4.222,4.222,4.222
EURPLN,20251231,004900,4.222,4.222,4.222,4.222
EURPLN,20251231,005000,4.222,4.222,4.222,4.222
EURPLN,20251231,005100,4.222,4.222,4.222,4.222
EURPLN,20251231,005200,4.222,4.222,4.222,4.222
EURPLN,20251231,005300,4.222,4.222,4.222,4.222
EURPLN,20251231,005400,4.222,4.222,4.222,4.222
EURPLN,20251231,005500,4.222,4.222,4.222,4.222
EURPLN,20251231,005600,4.222,4.222,4.222,4.222
EURPLN,20251231,005700,4.222,4.222,4.222,4.222
EURPLN,20251231,005800,4.222,4.222,4.222,4.222
EURPLN,20251231,005900,4.222,4.222,4.222,4.222
EURPLN,20251231,010000,4.222,4.222,4.222,4.222
EURPLN,20251231,010100,4.222,4.222,4.222,4.222
EURPLN,20251231,010200,4.222,4.222,4.222,4.222
EURPLN,20251231,010300,4.222,4.222,4.221,4.221
EURPLN,20251231,010400,4.222,4.222,4.222,4.222
EURPLN,20251231,010500,4.222,4.222,4.222,4.222
EURPLN,20251231,010600,4.222,4.222,4.222,4.222
EURPLN,20251231,010700,4.222,4.222,4.222,4.222
EURPLN,20251231,010800,4.222,4.222,4.222,4.222
EURPLN,20251231,010900,4.222,4.222,4.222,4.222
EURPLN,20251231,011000,4.222,4.222,4.222,4.222
EURPLN,20251231,011100,4.222,4.222,4.222,4.222
EURPLN,20251231,011200,4.222,4.222,4.222,4.222
EURPLN,20251231,011300,4.222,4.222,4.222,4.222
EURPLN,20251231,011400,4.222,4.222,4.222,4.222
EURPLN,20251231,011500,4.222,4.222,4.222,4.222
EURPLN,20251231,011600,4.222,4.222,4.222,4.222
EURPLN,20251231,011700,4.222,4.222,4.222,4.222
EURPLN,20251231,011800,4.222,4.222,4.222,4.222
EURPLN,20251231,011900,4.222,4.222,4.222,4.222
EURPLN,20251231,012000,4.222,4.222,4.222,4.222
EURPLN,20251231,012100,4.222,4.222,4.222,4.222
EURPLN,20251231,012200,4.222,4.222,4.222,4.222
EURPLN,20251231,012300,4.222,4.222,4.222,4.222
EURPLN,20251231,012400,4.222,4.222,4.222,4.222
EURPLN,20251231,012500,4.222,4.222,4.222,4.222
EURPLN,20251231,012600,4.222,4.222,4.222,4.222
EURPLN,20251231,012700,4.222,4.222,4.222,4.222
EURPLN,20251231,012800,4.222,4.222,4.222,4.222
EURPLN,20251231,012900,4.222,4.222,4.222,4.222
EURPLN,20251231,013000,4.222,4.222,4.222,4.222
EURPLN,20251231,013100,4.222,4.222,4.222,4.222
EURPLN,20251231,013200,4.222,4.222,4.222,4.222
EURPLN,20251231,013300,4.222,4.222,4.222,4.222
EURPLN,20251231,013400,4.222,4.222,4.222,4.222
EURPLN,20251231,013500,4.222,4.222,4.222,4.222
EURPLN,20251231,013600,4.222,4.222,4.222,4.222
EURPLN,20251231,013700,4.222,4.222,4.222,4.222
EURPLN,20251231,013800,4.222,4.222,4.222,4.222
EURPLN,20251231,013900,4.222,4.222,4.222,4.222
EURPLN,20251231,014000,4.222,4.222,4.222,4.222
EURPLN,20251231,014100,4.222,4.222,4.222,4.222
EURPLN,20251231,014200,4.222,4.222,4.222,4.222
EURPLN,20251231,014300,4.222,4.222,4.222,4.222
EURPLN,20251231,014400,4.222,4.222,4.222,4.222
EURPLN,20251231,014500,4.222,4.222,4.222,4.222
EURPLN,20251231,014600,4.222,4.222,4.221,4.221
EURPLN,20251231,014700,4.221,4.221,4.221,4.221
EURPLN,20251231,014800,4.221,4.221,4.221,4.221
EURPLN,20251231,014900,4.221,4.221,4.221,4.221
EURPLN,20251231,015000,4.221,4.221,4.221,4.221
EURPLN,20251231,015100,4.221,4.221,4.221,4.221
EURPLN,20251231,015200,4.221,4.221,4.221,4.221
EURPLN,20251231,015300,4.221,4.221,4.221,4.221
EURPLN,20251231,015400,4.221,4.221,4.221,4.221
EURPLN,20251231,015500,4.222,4.222,4.222,4.222
EURPLN,20251231,015600,4.222,4.222,4.222,4.222
EURPLN,20251231,015700,4.222,4.222,4.222,4.222
EURPLN,20251231,015800,4.222,4.222,4.222,4.222
EURPLN,20251231,015900,4.222,4.222,4.222,4.222
EURPLN,20251231,020000,4.222,4.222,4.222,4.222
EURPLN,20251231,020100,4.222,4.222,4.222,4.222
EURPLN,20251231,020200,4.222,4.222,4.222,4.222
EURPLN,20251231,020300,4.222,4.222,4.222,4.222
EURPLN,20251231,020400,4.222,4.222,4.222,4.222
EURPLN,20251231,020500,4.222,4.222,4.222,4.222
EURPLN,20251231,020600,4.222,4.222,4.222,4.222
EURPLN,20251231,020700,4.222,4.222,4.222,4.222
EURPLN,20251231,020800,4.222,4.222,4.222,4.222
EURPLN,20251231,020900,4.222,4.222,4.222,4.222
EURPLN,20251231,021000,4.222,4.222,4.222,4.222
EURPLN,20251231,021100,4.222,4.222,4.222,4.222
EURPLN,20251231,021200,4.222,4.222,4.222,4.222
EURPLN,20251231,021300,4.222,4.222,4.222,4.222
EURPLN,20251231,021400,4.222,4.222,4.222,4.222
EURPLN,20251231,021500,4.222,4.222,4.222,4.222
EURPLN,20251231,021600,4.223,4.223,4.223,4.223
EURPLN,20251231,021700,4.223,4.223,4.222,4.222
EURPLN,20251231,021800,4.222,4.222,4.222,4.222
EURPLN,20251231,021900,4.222,4.222,4.222,4.222
EURPLN,20251231,022000,4.222,4.222,4.222,4.222
EURPLN,20251231,022100,4.222,4.222,4.222,4.222
EURPLN,20251231,022200,4.222,4.222,4.222,4.222
EURPLN,20251231,022300,4.222,4.222,4.222,4.222
EURPLN,20251231,022400,4.222,4.222,4.222,4.222
EURPLN,20251231,022500,4.222,4.222,4.222,4.222
EURPLN,20251231,022600,4.222,4.222,4.222,4.222
EURPLN,20251231,022700,4.222,4.222,4.222,4.222
EURPLN,20251231,022800,4.222,4.222,4.222,4.222
EURPLN,20251231,022900,4.222,4.222,4.222,4.222
EURPLN,20251231,023000,4.222,4.222,4.222,4.222
EURPLN,20251231,023100,4.222,4.222,4.222,4.222
EURPLN,20251231,023200,4.222,4.222,4.222,4.222
EURPLN,20251231,023300,4.222,4.222,4.222,4.222
EURPLN,20251231,023400,4.222,4.222,4.222,4.222
EURPLN,20251231,023500,4.222,4.222,4.222,4.222
EURPLN,20251231,023600,4.222,4.222,4.222,4.222
EURPLN,20251231,023700,4.222,4.222,4.222,4.222
EURPLN,20251231,023800,4.222,4.222,4.222,4.222
EURPLN,20251231,023900,4.222,4.222,4.222,4.222
EURPLN,20251231,024000,4.222,4.222,4.222,4.222
EURPLN,20251231,024100,4.222,4.222,4.222,4.222
EURPLN,20251231,024200,4.222,4.222,4.222,4.222
EURPLN,20251231,024300,4.222,4.222,4.222,4.222
EURPLN,20251231,024400,4.222,4.222,4.222,4.222
EURPLN,20251231,024500,4.222,4.222,4.222,4.222
EURPLN,20251231,024600,4.222,4.222,4.222,4.222
EURPLN,20251231,024700,4.222,4.222,4.222,4.222
EURPLN,20251231,024800,4.222,4.222,4.222,4.222
EURPLN,20251231,024900,4.222,4.222,4.222,4.222
EURPLN,20251231,025000,4.222,4.222,4.222,4.222
EURPLN,20251231,025100,4.221,4.221,4.221,4.221
EURPLN,20251231,025200,4.221,4.222,4.221,4.222
EURPLN,20251231,025300,4.222,4.222,4.221,4.221
EURPLN,20251231,025400,4.221,4.221,4.221,4.221
EURPLN,20251231,025500,4.222,4.222,4.222,4.222
EURPLN,20251231,025600,4.222,4.222,4.222,4.222
EURPLN,20251231,025700,4.222,4.222,4.222,4.222
EURPLN,20251231,025800,4.221,4.221,4.221,4.221
EURPLN,20251231,025900,4.221,4.221,4.220,4.220
EURPLN,20251231,030000,4.220,4.220,4.220,4.220
EURPLN,20251231,030100,4.220,4.220,4.220,4.220
EURPLN,20251231,030200,4.220,4.220,4.220,4.220
EURPLN,20251231,030300,4.220,4.220,4.220,4.220
EURPLN,20251231,030400,4.220,4.220,4.220,4.220
EURPLN,20251231,030500,4.221,4.221,4.221,4.221
EURPLN,20251231,030600,4.222,4.222,4.222,4.222
EURPLN,20251231,030700,4.222,4.222,4.222,4.222
EURPLN,20251231,030800,4.222,4.222,4.222,4.222
EURPLN,20251231,030900,4.222,4.222,4.222,4.222
EURPLN,20251231,031000,4.222,4.222,4.221,4.221
EURPLN,20251231,031100,4.221,4.221,4.221,4.221
EURPLN,20251231,031200,4.221,4.221,4.220,4.220
EURPLN,20251231,031300,4.220,4.220,4.220,4.220
EURPLN,20251231,031400,4.220,4.220,4.220,4.220
EURPLN,20251231,031500,4.220,4.220,4.220,4.220
EURPLN,20251231,031600,4.220,4.220,4.220,4.220
EURPLN,20251231,031700,4.220,4.220,4.220,4.220
EURPLN,20251231,031800,4.220,4.220,4.220,4.220
EURPLN,20251231,031900,4.220,4.220,4.220,4.220
EURPLN,20251231,032000,4.220,4.220,4.220,4.220
EURPLN,20251231,032100,4.221,4.221,4.221,4.221
EURPLN,20251231,032200,4.221,4.221,4.221,4.221
EURPLN,20251231,032300,4.221,4.221,4.221,4.221
EURPLN,20251231,032400,4.221,4.221,4.221,4.221
EURPLN,20251231,032500,4.221,4.221,4.221,4.221
EURPLN,20251231,032600,4.221,4.221,4.220,4.220
EURPLN,20251231,032700,4.221,4.221,4.220,4.220
EURPLN,20251231,032800,4.220,4.220,4.220,4.220
EURPLN,20251231,032900,4.220,4.220,4.220,4.220
EURPLN,20251231,033000,4.220,4.220,4.220,4.220
EURPLN,20251231,033100,4.220,4.220,4.220,4.220
EURPLN,20251231,033200,4.220,4.220,4.220,4.220
EURPLN,20251231,033300,4.220,4.220,4.220,4.220
EURPLN,20251231,033400,4.220,4.220,4.220,4.220
EURPLN,20251231,033500,4.220,4.220,4.220,4.220
EURPLN,20251231,033600,4.220,4.220,4.220,4.220
EURPLN,20251231,033700,4.220,4.220,4.220,4.220
EURPLN,20251231,033800,4.220,4.220,4.220,4.220
EURPLN,20251231,033900,4.220,4.220,4.220,4.220
EURPLN,20251231,034000,4.220,4.220,4.220,4.220
EURPLN,20251231,034100,4.220,4.220,4.220,4.220
EURPLN,20251231,034200,4.221,4.221,4.221,4.221
EURPLN,20251231,034300,4.221,4.221,4.220,4.220
EURPLN,20251231,034400,4.220,4.220,4.220,4.220
EURPLN,20251231,034500,4.220,4.220,4.220,4.220
EURPLN,20251231,034600,4.220,4.220,4.220,4.220
EURPLN,20251231,034700,4.220,4.220,4.220,4.220
EURPLN,20251231,034800,4.220,4.220,4.220,4.220
EURPLN,20251231,034900,4.220,4.220,4.220,4.220
EURPLN,20251231,035000,4.220,4.220,4.220,4.220
EURPLN,20251231,035100,4.220,4.220,4.220,4.220
EURPLN,20251231,035200,4.220,4.220,4.220,4.220
EURPLN,20251231,035300,4.220,4.220,4.220,4.220
EURPLN,20251231,035400,4.220,4.220,4.220,4.220
EURPLN,20251231,035500,4.220,4.220,4.220,4.220
EURPLN,20251231,035600,4.220,4.220,4.220,4.220
EURPLN,20251231,035700,4.220,4.220,4.220,4.220
EURPLN,20251231,035800,4.220,4.220,4.220,4.220
EURPLN,20251231,035900,4.220,4.220,4.220,4.220
EURPLN,20251231,040000,4.220,4.220,4.220,4.220
EURPLN,20251231,040100,4.220,4.220,4.220,4.220
EURPLN,20251231,040200,4.220,4.220,4.220,4.220
EURPLN,20251231,040300,4.220,4.220,4.220,4.220
EURPLN,20251231,040400,4.220,4.220,4.220,4.220
EURPLN,20251231,040500,4.220,4.220,4.220,4.220
EURPLN,20251231,040600,4.220,4.220,4.220,4.220
EURPLN,20251231,040700,4.220,4.220,4.220,4.220
EURPLN,20251231,040800,4.221,4.221,4.221,4.221
EURPLN,20251231,040900,4.221,4.221,4.221,4.221
EURPLN,20251231,041000,4.221,4.221,4.221,4.221
EURPLN,20251231,041100,4.221,4.221,4.221,4.221
EURPLN,20251231,041200,4.221,4.221,4.220,4.220
EURPLN,20251231,041300,4.220,4.220,4.220,4.220
EURPLN,20251231,041400,4.220,4.220,4.220,4.220
EURPLN,20251231,041500,4.220,4.220,4.220,4.220
EURPLN,20251231,041600,4.220,4.220,4.220,4.220
EURPLN,20251231,041700,4.220,4.220,4.220,4.220
EURPLN,20251231,041800,4.220,4.220,4.220,4.220
EURPLN,20251231,041900,4.220,4.220,4.220,4.220
EURPLN,20251231,042000,4.220,4.220,4.220,4.220
EURPLN,20251231,042100,4.220,4.220,4.220,4.220
EURPLN,20251231,042200,4.220,4.220,4.220,4.220
EURPLN,20251231,042300,4.220,4.220,4.220,4.220
EURPLN,20251231,042400,4.220,4.220,4.220,4.220
EURPLN,20251231,042500,4.220,4.220,4.220,4.220
EURPLN,20251231,042600,4.220,4.220,4.220,4.220
EURPLN,20251231,042700,4.220,4.220,4.220,4.220
EURPLN,20251231,042800,4.220,4.220,4.220,4.220
EURPLN,20251231,042900,4.220,4.220,4.220,4.220
EURPLN,20251231,043000,4.220,4.220,4.220,4.220
EURPLN,20251231,043100,4.220,4.220,4.220,4.220
EURPLN,20251231,043200,4.221,4.221,4.221,4.221
EURPLN,20251231,043300,4.221,4.221,4.221,4.221
EURPLN,20251231,043400,4.221,4.221,4.221,4.221
EURPLN,20251231,043500,4.221,4.221,4.221,4.221
EURPLN,20251231,043600,4.221,4.221,4.221,4.221
EURPLN,20251231,043700,4.221,4.222,4.221,4.222
EURPLN,20251231,043800,4.222,4.222,4.222,4.222
EURPLN,20251231,043900,4.222,4.222,4.222,4.222
EURPLN,20251231,044000,4.222,4.222,4.222,4.222
EURPLN,20251231,044100,4.222,4.222,4.222,4.222
EURPLN,20251231,044200,4.222,4.222,4.222,4.222
EURPLN,20251231,044300,4.222,4.222,4.222,4.222
EURPLN,20251231,044400,4.222,4.222,4.222,4.222
EURPLN,20251231,044500,4.222,4.222,4.222,4.222
EURPLN,20251231,044600,4.222,4.222,4.222,4.222
EURPLN,20251231,044700,4.222,4.222,4.222,4.222
EURPLN,20251231,044800,4.222,4.222,4.222,4.222
EURPLN,20251231,044900,4.222,4.222,4.222,4.222
EURPLN,20251231,045000,4.222,4.222,4.222,4.222
EURPLN,20251231,045100,4.222,4.222,4.222,4.222
EURPLN,20251231,045200,4.222,4.222,4.222,4.222
EURPLN,20251231,045300,4.222,4.222,4.222,4.222
EURPLN,20251231,045400,4.222,4.222,4.222,4.222
EURPLN,20251231,045500,4.222,4.222,4.222,4.222
EURPLN,20251231,045600,4.223,4.223,4.223,4.223
EURPLN,20251231,045700,4.223,4.223,4.223,4.223
EURPLN,20251231,045800,4.223,4.223,4.223,4.223
EURPLN,20251231,045900,4.223,4.223,4.223,4.223
EURPLN,20251231,050000,4.223,4.223,4.223,4.223
EURPLN,20251231,050100,4.223,4.223,4.222,4.222
EURPLN,20251231,050200,4.222,4.222,4.222,4.222
EURPLN,20251231,050300,4.222,4.222,4.222,4.222
EURPLN,20251231,050400,4.222,4.222,4.222,4.222
EURPLN,20251231,050500,4.222,4.222,4.222,4.222
EURPLN,20251231,050600,4.222,4.222,4.222,4.222
EURPLN,20251231,050700,4.222,4.222,4.222,4.222
EURPLN,20251231,050800,4.222,4.222,4.222,4.222
EURPLN,20251231,050900,4.222,4.222,4.222,4.222
EURPLN,20251231,051000,4.222,4.222,4.222,4.222
EURPLN,20251231,051100,4.222,4.222,4.222,4.222
EURPLN,20251231,051200,4.222,4.222,4.222,4.222
EURPLN,20251231,051300,4.222,4.222,4.222,4.222
EURPLN,20251231,051400,4.222,4.222,4.222,4.222
EURPLN,20251231,051500,4.222,4.222,4.222,4.222
EURPLN,20251231,051600,4.221,4.221,4.221,4.221
EURPLN,20251231,051700,4.221,4.221,4.221,4.221
EURPLN,20251231,051800,4.221,4.221,4.221,4.221
EURPLN,20251231,051900,4.221,4.221,4.221,4.221
EURPLN,20251231,052000,4.221,4.221,4.221,4.221
EURPLN,20251231,052100,4.221,4.221,4.221,4.221
EURPLN,20251231,052200,4.221,4.221,4.221,4.221
EURPLN,20251231,052300,4.221,4.221,4.221,4.221
EURPLN,20251231,052400,4.221,4.221,4.221,4.221
EURPLN,20251231,052500,4.221,4.221,4.221,4.221
EURPLN,20251231,052600,4.221,4.221,4.221,4.221
EURPLN,20251231,052700,4.221,4.221,4.221,4.221
EURPLN,20251231,052800,4.221,4.221,4.221,4.221
EURPLN,20251231,052900,4.221,4.221,4.221,4.221
EURPLN,20251231,053000,4.221,4.221,4.221,4.221
EURPLN,20251231,053100,4.221,4.221,4.221,4.221
EURPLN,20251231,053200,4.221,4.221,4.221,4.221
EURPLN,20251231,053300,4.221,4.221,4.221,4.221
EURPLN,20251231,053400,4.221,4.221,4.221,4.221
EURPLN,20251231,053500,4.221,4.221,4.221,4.221
EURPLN,20251231,053600,4.221,4.221,4.221,4.221
EURPLN,20251231,053700,4.221,4.221,4.221,4.221
EURPLN,20251231,053800,4.221,4.221,4.221,4.221
EURPLN,20251231,053900,4.221,4.221,4.221,4.221
EURPLN,20251231,054000,4.220,4.220,4.220,4.220
EURPLN,20251231,054100,4.220,4.220,4.220,4.220
EURPLN,20251231,054200,4.220,4.220,4.220,4.220
EURPLN,20251231,054300,4.220,4.220,4.220,4.220
EURPLN,20251231,054400,4.220,4.220,4.220,4.220
EURPLN,20251231,054500,4.220,4.220,4.220,4.220
EURPLN,20251231,054600,4.220,4.220,4.220,4.220
EURPLN,20251231,054700,4.220,4.220,4.220,4.220
EURPLN,20251231,054800,4.220,4.220,4.220,4.220
EURPLN,20251231,054900,4.220,4.220,4.220,4.220
EURPLN,20251231,055000,4.220,4.220,4.220,4.220
EURPLN,20251231,055100,4.220,4.220,4.220,4.220
EURPLN,20251231,055200,4.220,4.220,4.219,4.219
EURPLN,20251231,055300,4.219,4.219,4.219,4.219
EURPLN,20251231,055400,4.220,4.220,4.219,4.219
EURPLN,20251231,055500,4.219,4.219,4.219,4.219
EURPLN,20251231,055600,4.219,4.219,4.219,4.219
EURPLN,20251231,055700,4.219,4.219,4.219,4.219
EURPLN,20251231,055800,4.219,4.219,4.219,4.219
EURPLN,20251231,055900,4.219,4.219,4.219,4.219
EURPLN,20251231,060000,4.219,4.219,4.219,4.219
EURPLN,20251231,060100,4.220,4.220,4.219,4.219
EURPLN,20251231,060200,4.219,4.219,4.219,4.219
EURPLN,20251231,060300,4.220,4.220,4.220,4.220
EURPLN,20251231,060400,4.220,4.220,4.220,4.220
EURPLN,20251231,060500,4.220,4.220,4.220,4.220
EURPLN,20251231,060600,4.220,4.220,4.220,4.220
EURPLN,20251231,060700,4.220,4.220,4.220,4.220
EURPLN,20251231,060800,4.220,4.220,4.220,4.220
EURPLN,20251231,060900,4.220,4.220,4.220,4.220
EURPLN,20251231,061000,4.220,4.220,4.220,4.220
EURPLN,20251231,061100,4.220,4.220,4.220,4.220
EURPLN,20251231,061200,4.220,4.220,4.220,4.220
EURPLN,20251231,061300,4.220,4.220,4.220,4.220
EURPLN,20251231,061400,4.220,4.220,4.220,4.220
EURPLN,20251231,061500,4.220,4.220,4.220,4.220
EURPLN,20251231,061600,4.220,4.220,4.220,4.220
EURPLN,20251231,061700,4.220,4.220,4.220,4.220
EURPLN,20251231,061800,4.220,4.220,4.220,4.220
EURPLN,20251231,061900,4.220,4.220,4.220,4.220
EURPLN,20251231,062000,4.220,4.220,4.220,4.220
EURPLN,20251231,062100,4.219,4.219,4.219,4.219
EURPLN,20251231,062200,4.219,4.219,4.219,4.219
EURPLN,20251231,062300,4.220,4.220,4.220,4.220
EURPLN,20251231,062400,4.220,4.220,4.220,4.220
EURPLN,20251231,062500,4.220,4.220,4.220,4.220
EURPLN,20251231,062600,4.220,4.220,4.220,4.220
EURPLN,20251231,062700,4.220,4.220,4.220,4.220
EURPLN,20251231,062800,4.220,4.220,4.220,4.220
EURPLN,20251231,062900,4.220,4.220,4.220,4.220
EURPLN,20251231,063000,4.220,4.220,4.220,4.220
EURPLN,20251231,063100,4.220,4.220,4.220,4.220
EURPLN,20251231,063200,4.220,4.220,4.220,4.220
EURPLN,20251231,063300,4.220,4.220,4.220,4.220
EURPLN,20251231,063400,4.220,4.220,4.220,4.220
EURPLN,20251231,063500,4.220,4.220,4.220,4.220
EURPLN,20251231,063600,4.220,4.220,4.220,4.220
EURPLN,20251231,063700,4.220,4.220,4.220,4.220
EURPLN,20251231,063800,4.220,4.220,4.220,4.220
EURPLN,20251231,063900,4.220,4.220,4.220,4.220
EURPLN,20251231,064000,4.220,4.220,4.220,4.220
EURPLN,20251231,064100,4.220,4.220,4.220,4.220
EURPLN,20251231,064200,4.220,4.220,4.220,4.220
EURPLN,20251231,064300,4.220,4.220,4.220,4.220
EURPLN,20251231,064400,4.220,4.220,4.220,4.220
EURPLN,20251231,064500,4.220,4.220,4.220,4.220
EURPLN,20251231,064600,4.220,4.220,4.220,4.220
EURPLN,20251231,064700,4.220,4.220,4.220,4.220
EURPLN,20251231,064800,4.220,4.220,4.220,4.220
EURPLN,20251231,064900,4.220,4.220,4.220,4.220
EURPLN,20251231,065000,4.220,4.220,4.220,4.220
EURPLN,20251231,065100,4.220,4.220,4.220,4.220
EURPLN,20251231,065200,4.220,4.220,4.220,4.220
EURPLN,20251231,065300,4.220,4.220,4.220,4.220
EURPLN,20251231,065400,4.220,4.220,4.220,4.220
EURPLN,20251231,065500,4.220,4.220,4.220,4.220
EURPLN,20251231,065600,4.220,4.220,4.220,4.220
EURPLN,20251231,065700,4.220,4.221,4.220,4.221
EURPLN,20251231,065800,4.221,4.221,4.221,4.221
EURPLN,20251231,065900,4.221,4.221,4.221,4.221
EURPLN,20251231,070000,4.221,4.221,4.221,4.221
EURPLN,20251231,070100,4.221,4.221,4.220,4.220
EURPLN,20251231,070200,4.220,4.220,4.220,4.220
EURPLN,20251231,070300,4.220,4.220,4.220,4.220
EURPLN,20251231,070400,4.220,4.220,4.220,4.220
EURPLN,20251231,070500,4.220,4.220,4.220,4.220
EURPLN,20251231,070600,4.219,4.219,4.219,4.219
EURPLN,20251231,070700,4.219,4.219,4.219,4.219
EURPLN,20251231,070800,4.219,4.220,4.219,4.220
EURPLN,20251231,070900,4.220,4.220,4.220,4.220
EURPLN,20251231,071000,4.220,4.220,4.220,4.220
EURPLN,20251231,071100,4.220,4.220,4.220,4.220
EURPLN,20251231,071200,4.219,4.219,4.219,4.219
EURPLN,20251231,071300,4.219,4.219,4.219,4.219
EURPLN,20251231,071400,4.219,4.219,4.219,4.219
EURPLN,20251231,071500,4.219,4.219,4.219,4.219
EURPLN,20251231,071600,4.219,4.219,4.219,4.219
EURPLN,20251231,071700,4.219,4.219,4.219,4.219
EURPLN,20251231,071800,4.219,4.219,4.219,4.219
EURPLN,20251231,071900,4.219,4.219,4.219,4.219
EURPLN,20251231,072000,4.219,4.219,4.219,4.219
EURPLN,20251231,072100,4.219,4.219,4.219,4.219
EURPLN,20251231,072200,4.220,4.220,4.220,4.220
EURPLN,20251231,072300,4.220,4.220,4.220,4.220
EURPLN,20251231,072400,4.219,4.219,4.219,4.219
EURPLN,20251231,072500,4.219,4.220,4.219,4.220
EURPLN,20251231,072600,4.220,4.220,4.220,4.220
EURPLN,20251231,072700,4.220,4.220,4.220,4.220
EURPLN,20251231,072800,4.220,4.220,4.220,4.220
EURPLN,20251231,072900,4.220,4.220,4.220,4.220
EURPLN,20251231,073000,4.220,4.220,4.220,4.220
EURPLN,20251231,073100,4.220,4.220,4.220,4.220
EURPLN,20251231,073200,4.220,4.220,4.220,4.220
EURPLN,20251231,073300,4.220,4.220,4.220,4.220
EURPLN,20251231,073400,4.220,4.220,4.220,4.220
EURPLN,20251231,073500,4.220,4.220,4.220,4.220
EURPLN,20251231,073600,4.220,4.220,4.220,4.220
EURPLN,20251231,073700,4.220,4.222,4.220,4.222
EURPLN,20251231,073800,4.223,4.224,4.223,4.224
EURPLN,20251231,073900,4.224,4.224,4.224,4.224
EURPLN,20251231,074000,4.224,4.224,4.224,4.224
EURPLN,20251231,074100,4.224,4.225,4.224,4.225
EURPLN,20251231,074200,4.225,4.225,4.225,4.225
EURPLN,20251231,074300,4.225,4.225,4.225,4.225
EURPLN,20251231,074400,4.225,4.225,4.225,4.225
EURPLN,20251231,074500,4.225,4.225,4.225,4.225
EURPLN,20251231,074600,4.225,4.225,4.225,4.225
EURPLN,20251231,074700,4.225,4.225,4.224,4.224
EURPLN,20251231,074800,4.224,4.224,4.224,4.224
EURPLN,20251231,074900,4.224,4.224,4.224,4.224
EURPLN,20251231,075000,4.224,4.224,4.224,4.224
EURPLN,20251231,075100,4.223,4.223,4.223,4.223
EURPLN,20251231,075200,4.223,4.223,4.223,4.223
EURPLN,20251231,075300,4.223,4.223,4.223,4.223
EURPLN,20251231,075400,4.223,4.223,4.223,4.223
EURPLN,20251231,075500,4.223,4.223,4.223,4.223
EURPLN,20251231,075600,4.223,4.223,4.223,4.223
EURPLN,20251231,075700,4.223,4.223,4.223,4.223
EURPLN,20251231,075800,4.223,4.223,4.223,4.223
EURPLN,20251231,075900,4.223,4.223,4.223,4.223
EURPLN,20251231,080000,4.223,4.223,4.223,4.223
EURPLN,20251231,080100,4.223,4.223,4.223,4.223
EURPLN,20251231,080200,4.223,4.223,4.223,4.223
EURPLN,20251231,080300,4.223,4.223,4.223,4.223
EURPLN,20251231,080400,4.223,4.223,4.223,4.223
EURPLN,20251231,080500,4.223,4.223,4.223,4.223
EURPLN,20251231,080600,4.223,4.223,4.223,4.223
EURPLN,20251231,080700,4.223,4.223,4.223,4.223
EURPLN,20251231,080800,4.224,4.224,4.224,4.224
EURPLN,20251231,080900,4.224,4.224,4.224,4.224
EURPLN,20251231,081000,4.224,4.224,4.223,4.223
EURPLN,20251231,081100,4.223,4.223,4.223,4.223
EURPLN,20251231,081200,4.223,4.224,4.223,4.224
EURPLN,20251231,081300,4.224,4.224,4.224,4.224
EURPLN,20251231,081400,4.223,4.223,4.223,4.223
EURPLN,20251231,081500,4.223,4.223,4.223,4.223
EURPLN,20251231,081600,4.223,4.224,4.223,4.224
EURPLN,20251231,081700,4.223,4.223,4.223,4.223
EURPLN,20251231,081800,4.223,4.223,4.223,4.223
EURPLN,20251231,081900,4.223,4.223,4.223,4.223
EURPLN,20251231,082000,4.224,4.224,4.224,4.224
EURPLN,20251231,082100,4.223,4.223,4.223,4.223
EURPLN,20251231,082200,4.223,4.224,4.223,4.224
EURPLN,20251231,082300,4.223,4.223,4.223,4.223
EURPLN,20251231,082400,4.223,4.223,4.223,4.223
EURPLN,20251231,082500,4.223,4.223,4.223,4.223
EURPLN,20251231,082600,4.223,4.223,4.223,4.223
EURPLN,20251231,082700,4.223,4.223,4.223,4.223
EURPLN,20251231,082800,4.223,4.223,4.223,4.223
EURPLN,20251231,082900,4.223,4.223,4.223,4.223
EURPLN,20251231,083000,4.223,4.223,4.222,4.222
EURPLN,20251231,083100,4.222,4.223,4.222,4.223
EURPLN,20251231,083200,4.223,4.223,4.223,4.223
EURPLN,20251231,083300,4.223,4.223,4.223,4.223
EURPLN,20251231,083400,4.224,4.224,4.224,4.224
EURPLN,20251231,083500,4.224,4.224,4.224,4.224
EURPLN,20251231,083600,4.224,4.224,4.224,4.224
EURPLN,20251231,083700,4.224,4.225,4.224,4.225
EURPLN,20251231,083800,4.225,4.225,4.225,4.225
EURPLN,20251231,083900,4.225,4.225,4.225,4.225
EURPLN,20251231,084000,4.226,4.226,4.225,4.225
EURPLN,20251231,084100,4.224,4.224,4.224,4.224
EURPLN,20251231,084200,4.224,4.224,4.224,4.224
EURPLN,20251231,084300,4.224,4.224,4.224,4.224
EURPLN,20251231,084400,4.225,4.225,4.223,4.223
EURPLN,20251231,084500,4.223,4.223,4.223,4.223
EURPLN,20251231,084600,4.223,4.223,4.223,4.223
EURPLN,20251231,084700,4.224,4.224,4.224,4.224
EURPLN,20251231,084800,4.223,4.223,4.223,4.223
EURPLN,20251231,084900,4.223,4.223,4.223,4.223
EURPLN,20251231,085000,4.223,4.223,4.223,4.223
EURPLN,20251231,085100,4.223,4.223,4.223,4.223
EURPLN,20251231,085200,4.223,4.223,4.223,4.223
EURPLN,20251231,085300,4.223,4.223,4.223,4.223
EURPLN,20251231,085400,4.223,4.223,4.223,4.223
EURPLN,20251231,085500,4.223,4.223,4.223,4.223
EURPLN,20251231,085600,4.223,4.224,4.223,4.224
EURPLN,20251231,085700,4.224,4.224,4.224,4.224
EURPLN,20251231,085800,4.224,4.224,4.224,4.224
EURPLN,20251231,085900,4.224,4.224,4.224,4.224
EURPLN,20251231,090000,4.224,4.224,4.224,4.224
EURPLN,20251231,090100,4.225,4.225,4.224,4.224
EURPLN,20251231,090200,4.223,4.223,4.223,4.223
EURPLN,20251231,090300,4.223,4.223,4.222,4.223
EURPLN,20251231,090400,4.222,4.222,4.222,4.222
EURPLN,20251231,090500,4.222,4.222,4.222,4.222
EURPLN,20251231,090600,4.222,4.222,4.222,4.222
EURPLN,20251231,090700,4.222,4.222,4.222,4.222
EURPLN,20251231,090800,4.221,4.222,4.221,4.222
EURPLN,20251231,090900,4.222,4.222,4.222,4.222
EURPLN,20251231,091000,4.222,4.222,4.222,4.222
EURPLN,20251231,091100,4.222,4.222,4.222,4.222
EURPLN,20251231,091200,4.221,4.221,4.221,4.221
EURPLN,20251231,091300,4.221,4.221,4.221,4.221
EURPLN,20251231,091400,4.221,4.221,4.221,4.221
EURPLN,20251231,091500,4.221,4.221,4.221,4.221
EURPLN,20251231,091600,4.221,4.221,4.221,4.221
EURPLN,20251231,091700,4.221,4.221,4.221,4.221
EURPLN,20251231,091800,4.221,4.221,4.221,4.221
EURPLN,20251231,091900,4.221,4.221,4.221,4.221
EURPLN,20251231,092000,4.221,4.221,4.221,4.221
EURPLN,20251231,092100,4.221,4.221,4.221,4.221
EURPLN,20251231,092200,4.221,4.221,4.221,4.221
EURPLN,20251231,092300,4.221,4.221,4.221,4.221
EURPLN,20251231,092400,4.221,4.221,4.221,4.221
EURPLN,20251231,092500,4.221,4.221,4.220,4.220
EURPLN,20251231,092600,4.220,4.220,4.220,4.220
EURPLN,20251231,092700,4.220,4.220,4.220,4.220
EURPLN,20251231,092800,4.220,4.220,4.220,4.220
EURPLN,20251231,092900,4.220,4.220,4.220,4.220
EURPLN,20251231,093000,4.221,4.221,4.221,4.221
EURPLN,20251231,093100,4.221,4.221,4.220,4.220
EURPLN,20251231,093200,4.221,4.221,4.220,4.220
EURPLN,20251231,093300,4.220,4.220,4.220,4.220
EURPLN,20251231,093400,4.220,4.220,4.220,4.220
EURPLN,20251231,093500,4.220,4.220,4.220,4.220
EURPLN,20251231,093600,4.220,4.220,4.220,4.220
EURPLN,20251231,093700,4.220,4.220,4.220,4.220
EURPLN,20251231,093800,4.220,4.220,4.220,4.220
EURPLN,20251231,093900,4.220,4.220,4.220,4.220
EURPLN,20251231,094000,4.220,4.220,4.220,4.220
EURPLN,20251231,094100,4.220,4.220,4.220,4.220
EURPLN,20251231,094200,4.220,4.220,4.220,4.220
EURPLN,20251231,094300,4.220,4.220,4.220,4.220
EURPLN,20251231,094400,4.220,4.221,4.220,4.221
EURPLN,20251231,094500,4.221,4.221,4.221,4.221
EURPLN,20251231,094600,4.221,4.221,4.221,4.221
EURPLN,20251231,094700,4.220,4.220,4.220,4.220
EURPLN,20251231,094800,4.220,4.220,4.220,4.220
EURPLN,20251231,094900,4.220,4.220,4.220,4.220
EURPLN,20251231,095000,4.220,4.220,4.220,4.220
EURPLN,20251231,095100,4.220,4.220,4.220,4.220
EURPLN,20251231,095200,4.220,4.220,4.220,4.220
EURPLN,20251231,095300,4.220,4.220,4.220,4.220
EURPLN,20251231,095400,4.221,4.221,4.221,4.221
EURPLN,20251231,095500,4.221,4.221,4.221,4.221
EURPLN,20251231,095600,4.221,4.222,4.221,4.222
EURPLN,20251231,095700,4.221,4.221,4.221,4.221
EURPLN,20251231,095800,4.221,4.221,4.220,4.221
EURPLN,20251231,095900,4.222,4.222,4.222,4.222
EURPLN,20251231,100000,4.222,4.222,4.222,4.222
EURPLN,20251231,100100,4.221,4.221,4.221,4.221
EURPLN,20251231,100200,4.221,4.221,4.221,4.221
EURPLN,20251231,100300,4.221,4.221,4.220,4.220
EURPLN,20251231,100400,4.221,4.222,4.221,4.222
EURPLN,20251231,100500,4.221,4.221,4.221,4.221
EURPLN,20251231,100600,4.221,4.221,4.221,4.221
EURPLN,20251231,100700,4.220,4.221,4.220,4.221
EURPLN,20251231,100800,4.221,4.221,4.221,4.221
EURPLN,20251231,100900,4.221,4.221,4.221,4.221
EURPLN,20251231,101000,4.220,4.220,4.220,4.220
EURPLN,20251231,101100,4.220,4.220,4.220,4.220
EURPLN,20251231,101200,4.221,4.221,4.221,4.221
EURPLN,20251231,101300,4.221,4.221,4.221,4.221
EURPLN,20251231,101400,4.221,4.221,4.221,4.221
EURPLN,20251231,101500,4.221,4.221,4.221,4.221
EURPLN,20251231,101600,4.221,4.221,4.221,4.221
EURPLN,20251231,101700,4.221,4.221,4.221,4.221
EURPLN,20251231,101800,4.221,4.222,4.220,4.221
EURPLN,20251231,101900,4.221,4.221,4.221,4.221
EURPLN,20251231,102000,4.220,4.221,4.220,4.221
EURPLN,20251231,102100,4.221,4.221,4.221,4.221
EURPLN,20251231,102200,4.222,4.222,4.221,4.221
EURPLN,20251231,102300,4.221,4.221,4.221,4.221
EURPLN,20251231,102400,4.221,4.221,4.221,4.221
EURPLN,20251231,102500,4.221,4.221,4.221,4.221
EURPLN,20251231,102600,4.221,4.221,4.221,4.221
EURPLN,20251231,102700,4.222,4.222,4.222,4.222
EURPLN,20251231,102800,4.222,4.222,4.222,4.222
EURPLN,20251231,102900,4.222,4.222,4.221,4.221
EURPLN,20251231,103000,4.222,4.222,4.222,4.222
EURPLN,20251231,103100,4.222,4.223,4.222,4.223
EURPLN,20251231,103200,4.222,4.222,4.222,4.222
EURPLN,20251231,103300,4.222,4.222,4.222,4.222
EURPLN,20251231,103400,4.222,4.222,4.222,4.222
EURPLN,20251231,103500,4.222,4.222,4.222,4.222
EURPLN,20251231,103600,4.222,4.223,4.222,4.223
EURPLN,20251231,103700,4.223,4.223,4.223,4.223
EURPLN,20251231,103800,4.222,4.223,4.222,4.223
EURPLN,20251231,103900,4.223,4.223,4.223,4.223
EURPLN,20251231,104000,4.223,4.223,4.223,4.223
EURPLN,20251231,104100,4.223,4.223,4.222,4.222
EURPLN,20251231,104200,4.222,4.222,4.222,4.222
EURPLN,20251231,104300,4.222,4.222,4.222,4.222
EURPLN,20251231,104400,4.222,4.222,4.222,4.222
EURPLN,20251231,104500,4.223,4.223,4.223,4.223
EURPLN,20251231,104600,4.223,4.223,4.223,4.223
EURPLN,20251231,104700,4.223,4.223,4.223,4.223
EURPLN,20251231,104800,4.224,4.224,4.224,4.224
EURPLN,20251231,104900,4.224,4.224,4.223,4.223
EURPLN,20251231,105000,4.223,4.223,4.223,4.223
EURPLN,20251231,105100,4.223,4.223,4.223,4.223
EURPLN,20251231,105200,4.224,4.224,4.224,4.224
EURPLN,20251231,105300,4.224,4.224,4.224,4.224
EURPLN,20251231,105400,4.224,4.225,4.224,4.225
EURPLN,20251231,105500,4.224,4.224,4.224,4.224
EURPLN,20251231,105600,4.224,4.225,4.224,4.225
EURPLN,20251231,105700,4.225,4.225,4.225,4.225
EURPLN,20251231,105800,4.225,4.225,4.225,4.225
EURPLN,20251231,105900,4.225,4.225,4.225,4.225
EURPLN,20251231,110000,4.224,4.224,4.224,4.224
EURPLN,20251231,110100,4.225,4.225,4.225,4.225
EURPLN,20251231,110200,4.225,4.225,4.225,4.225
EURPLN,20251231,110300,4.225,4.225,4.225,4.225
EURPLN,20251231,110400,4.225,4.225,4.224,4.224
EURPLN,20251231,110500,4.224,4.224,4.224,4.224
EURPLN,20251231,110600,4.225,4.225,4.225,4.225
EURPLN,20251231,110700,4.225,4.225,4.225,4.225
EURPLN,20251231,110800,4.225,4.225,4.225,4.225
EURPLN,20251231,110900,4.225,4.225,4.224,4.224
EURPLN,20251231,111000,4.224,4.224,4.224,4.224
EURPLN,20251231,111100,4.224,4.224,4.224,4.224
EURPLN,20251231,111200,4.224,4.224,4.224,4.224
EURPLN,20251231,111300,4.224,4.224,4.224,4.224
EURPLN,20251231,111400,4.224,4.224,4.224,4.224
EURPLN,20251231,111500,4.224,4.224,4.224,4.224
EURPLN,20251231,111600,4.224,4.224,4.224,4.224
EURPLN,20251231,111700,4.224,4.224,4.224,4.224
EURPLN,20251231,111800,4.225,4.225,4.224,4.224
EURPLN,20251231,111900,4.224,4.224,4.224,4.224
EURPLN,20251231,112000,4.223,4.223,4.223,4.223
EURPLN,20251231,112100,4.223,4.223,4.223,4.223
EURPLN,20251231,112200,4.223,4.223,4.223,4.223
EURPLN,20251231,112300,4.223,4.223,4.223,4.223
EURPLN,20251231,112400,4.223,4.223,4.223,4.223
EURPLN,20251231,112500,4.223,4.223,4.223,4.223
EURPLN,20251231,112600,4.223,4.223,4.223,4.223
EURPLN,20251231,112700,4.223,4.223,4.223,4.223
EURPLN,20251231,112800,4.223,4.223,4.223,4.223
EURPLN,20251231,112900,4.223,4.223,4.223,4.223
EURPLN,20251231,113000,4.223,4.223,4.223,4.223
EURPLN,20251231,113100,4.223,4.223,4.223,4.223
EURPLN,20251231,113200,4.223,4.223,4.223,4.223
EURPLN,20251231,113300,4.223,4.223,4.223,4.223
EURPLN,20251231,113400,4.223,4.223,4.223,4.223
EURPLN,20251231,113500,4.223,4.223,4.223,4.223
EURPLN,20251231,113600,4.222,4.222,4.222,4.222
EURPLN,20251231,113700,4.222,4.222,4.222,4.222
EURPLN,20251231,113800,4.222,4.222,4.222,4.222
EURPLN,20251231,113900,4.222,4.222,4.222,4.222
EURPLN,20251231,114000,4.222,4.222,4.222,4.222
EURPLN,20251231,114100,4.222,4.222,4.222,4.222
EURPLN,20251231,114200,4.222,4.222,4.222,4.222
EURPLN,20251231,114300,4.222,4.222,4.222,4.222
EURPLN,20251231,114400,4.222,4.222,4.222,4.222
EURPLN,20251231,114500,4.222,4.222,4.222,4.222
EURPLN,20251231,114600,4.222,4.222,4.221,4.221
EURPLN,20251231,114700,4.222,4.222,4.222,4.222
EURPLN,20251231,114800,4.222,4.222,4.222,4.222
EURPLN,20251231,114900,4.222,4.222,4.222,4.222
EURPLN,20251231,115000,4.221,4.222,4.221,4.222
EURPLN,20251231,115100,4.221,4.222,4.221,4.222
EURPLN,20251231,115200,4.221,4.221,4.221,4.221
EURPLN,20251231,115300,4.221,4.221,4.221,4.221
EURPLN,20251231,115400,4.221,4.221,4.220,4.220
EURPLN,20251231,115500,4.221,4.222,4.221,4.222
EURPLN,20251231,115600,4.222,4.222,4.222,4.222
EURPLN,20251231,115700,4.222,4.222,4.222,4.222
EURPLN,20251231,115800,4.222,4.222,4.222,4.222
EURPLN,20251231,115900,4.222,4.222,4.222,4.222
EURPLN,20251231,120000,4.222,4.222,4.222,4.222
EURPLN,20251231,120100,4.222,4.222,4.222,4.222
EURPLN,20251231,120200,4.222,4.222,4.222,4.222
EURPLN,20251231,120300,4.221,4.221,4.221,4.221
EURPLN,20251231,120400,4.221,4.221,4.221,4.221
EURPLN,20251231,120500,4.221,4.221,4.221,4.221
EURPLN,20251231,120600,4.221,4.221,4.221,4.221
EURPLN,20251231,120700,4.221,4.221,4.220,4.220
EURPLN,20251231,120800,4.220,4.220,4.220,4.220
EURPLN,20251231,120900,4.220,4.221,4.220,4.221
EURPLN,20251231,121000,4.221,4.221,4.220,4.220
EURPLN,20251231,121100,4.220,4.220,4.220,4.220
EURPLN,20251231,121200,4.220,4.220,4.220,4.220
EURPLN,20251231,121300,4.220,4.220,4.220,4.220
EURPLN,20251231,121400,4.220,4.220,4.220,4.220
EURPLN,20251231,121500,4.220,4.220,4.220,4.220
EURPLN,20251231,121600,4.220,4.220,4.220,4.220
EURPLN,20251231,121700,4.220,4.220,4.220,4.220
EURPLN,20251231,121800,4.220,4.220,4.220,4.220
EURPLN,20251231,121900,4.220,4.220,4.220,4.220
EURPLN,20251231,122000,4.219,4.219,4.219,4.219
EURPLN,20251231,122100,4.219,4.219,4.219,4.219
EURPLN,20251231,122200,4.220,4.220,4.220,4.220
EURPLN,20251231,122300,4.220,4.220,4.220,4.220
EURPLN,20251231,122400,4.220,4.220,4.220,4.220
EURPLN,20251231,122500,4.220,4.220,4.220,4.220
EURPLN,20251231,122600,4.220,4.220,4.220,4.220
EURPLN,20251231,122700,4.220,4.220,4.219,4.219
EURPLN,20251231,122800,4.219,4.219,4.219,4.219
EURPLN,20251231,122900,4.219,4.219,4.219,4.219
EURPLN,20251231,123000,4.219,4.219,4.219,4.219
EURPLN,20251231,123100,4.219,4.219,4.219,4.219
EURPLN,20251231,123200,4.218,4.218,4.218,4.218
EURPLN,20251231,123300,4.218,4.218,4.218,4.218
EURPLN,20251231,123400,4.218,4.218,4.218,4.218
EURPLN,20251231,123500,4.218,4.218,4.218,4.218
EURPLN,20251231,123600,4.219,4.219,4.219,4.219
EURPLN,20251231,123700,4.219,4.219,4.217,4.217
EURPLN,20251231,123800,4.217,4.217,4.217,4.217
EURPLN,20251231,123900,4.218,4.218,4.217,4.217
EURPLN,20251231,124000,4.217,4.217,4.217,4.217
EURPLN,20251231,124100,4.217,4.217,4.217,4.217
EURPLN,20251231,124200,4.218,4.218,4.218,4.218
EURPLN,20251231,124300,4.218,4.218,4.218,4.218
EURPLN,20251231,124400,4.218,4.219,4.218,4.219
EURPLN,20251231,124500,4.219,4.219,4.219,4.219
EURPLN,20251231,124600,4.219,4.219,4.218,4.218
EURPLN,20251231,124700,4.218,4.218,4.218,4.218
EURPLN,20251231,124800,4.218,4.218,4.218,4.218
EURPLN,20251231,124900,4.218,4.218,4.218,4.218
EURPLN,20251231,125000,4.218,4.218,4.218,4.218
EURPLN,20251231,125100,4.218,4.218,4.218,4.218
EURPLN,20251231,125200,4.218,4.218,4.218,4.218
EURPLN,20251231,125300,4.218,4.218,4.218,4.218
EURPLN,20251231,125400,4.218,4.218,4.218,4.218
EURPLN,20251231,125500,4.218,4.218,4.218,4.218
EURPLN,20251231,125600,4.219,4.219,4.219,4.219
EURPLN,20251231,125700,4.219,4.219,4.219,4.219
EURPLN,20251231,125800,4.219,4.219,4.219,4.219
EURPLN,20251231,125900,4.218,4.218,4.217,4.217
EURPLN,20251231,130000,4.217,4.217,4.217,4.217
EURPLN,20251231,130100,4.218,4.218,4.217,4.218
EURPLN,20251231,130200,4.218,4.218,4.218,4.218
EURPLN,20251231,130300,4.217,4.217,4.216,4.216
EURPLN,20251231,130400,4.217,4.217,4.217,4.217
EURPLN,20251231,130500,4.216,4.217,4.216,4.217
EURPLN,20251231,130600,4.217,4.217,4.217,4.217
EURPLN,20251231,130700,4.217,4.217,4.217,4.217
EURPLN,20251231,130800,4.217,4.217,4.217,4.217
EURPLN,20251231,130900,4.217,4.217,4.217,4.217
EURPLN,20251231,131000,4.217,4.217,4.217,4.217
EURPLN,20251231,131100,4.217,4.217,4.217,4.217
EURPLN,20251231,131200,4.216,4.216,4.216,4.216
EURPLN,20251231,131300,4.217,4.217,4.217,4.217
EURPLN,20251231,131400,4.217,4.217,4.217,4.217
EURPLN,20251231,131500,4.217,4.217,4.217,4.217
EURPLN,20251231,131600,4.217,4.218,4.217,4.218
EURPLN,20251231,131700,4.218,4.218,4.218,4.218
EURPLN,20251231,131800,4.218,4.218,4.218,4.218
EURPLN,20251231,131900,4.218,4.218,4.216,4.216
EURPLN,20251231,132000,4.216,4.216,4.216,4.216
EURPLN,20251231,132100,4.216,4.216,4.216,4.216
EURPLN,20251231,132200,4.216,4.216,4.216,4.216
EURPLN,20251231,132300,4.217,4.217,4.217,4.217
EURPLN,20251231,132400,4.217,4.217,4.217,4.217
EURPLN,20251231,132500,4.217,4.217,4.217,4.217
EURPLN,20251231,132600,4.217,4.217,4.217,4.217
EURPLN,20251231,132700,4.217,4.217,4.217,4.217
EURPLN,20251231,132800,4.217,4.218,4.217,4.218
EURPLN,20251231,132900,4.217,4.217,4.217,4.217
EURPLN,20251231,133000,4.217,4.217,4.217,4.217
EURPLN,20251231,133100,4.217,4.217,4.216,4.217
EURPLN,20251231,133200,4.217,4.218,4.217,4.218
EURPLN,20251231,133300,4.218,4.218,4.218,4.218
EURPLN,20251231,133400,4.217,4.218,4.217,4.218
EURPLN,20251231,133500,4.218,4.218,4.218,4.218
EURPLN,20251231,133600,4.218,4.218,4.218,4.218
EURPLN,20251231,133700,4.218,4.218,4.218,4.218
EURPLN,20251231,133800,4.218,4.218,4.218,4.218
EURPLN,20251231,133900,4.218,4.218,4.218,4.218
EURPLN,20251231,134000,4.218,4.218,4.218,4.218
EURPLN,20251231,134100,4.218,4.218,4.218,4.218
EURPLN,20251231,134200,4.218,4.218,4.218,4.218
EURPLN,20251231,134300,4.218,4.218,4.218,4.218
EURPLN,20251231,134400,4.217,4.217,4.217,4.217
EURPLN,20251231,134500,4.217,4.217,4.217,4.217
EURPLN,20251231,134600,4.217,4.217,4.217,4.217
EURPLN,20251231,134700,4.217,4.217,4.217,4.217
EURPLN,20251231,134800,4.217,4.217,4.217,4.217
EURPLN,20251231,134900,4.217,4.217,4.217,4.217
EURPLN,20251231,135000,4.217,4.217,4.217,4.217
EURPLN,20251231,135100,4.217,4.217,4.217,4.217
EURPLN,20251231,135200,4.217,4.217,4.217,4.217
EURPLN,20251231,135300,4.217,4.218,4.217,4.218
EURPLN,20251231,135400,4.217,4.217,4.217,4.217
EURPLN,20251231,135500,4.217,4.217,4.217,4.217
EURPLN,20251231,135600,4.218,4.218,4.217,4.217
EURPLN,20251231,135700,4.217,4.217,4.216,4.216
EURPLN,20251231,135800,4.217,4.217,4.217,4.217
EURPLN,20251231,135900,4.217,4.217,4.217,4.217
EURPLN,20251231,140000,4.217,4.218,4.217,4.218
EURPLN,20251231,140100,4.218,4.218,4.218,4.218
EURPLN,20251231,140200,4.219,4.219,4.219,4.219
EURPLN,20251231,140300,4.219,4.219,4.218,4.219
EURPLN,20251231,140400,4.218,4.218,4.218,4.218
EURPLN,20251231,140500,4.219,4.219,4.218,4.218
EURPLN,20251231,140600,4.218,4.219,4.218,4.219
EURPLN,20251231,140700,4.218,4.218,4.218,4.218
EURPLN,20251231,140800,4.219,4.219,4.218,4.218
EURPLN,20251231,140900,4.219,4.219,4.219,4.219
EURPLN,20251231,141000,4.219,4.219,4.219,4.219
EURPLN,20251231,141100,4.219,4.219,4.219,4.219
EURPLN,20251231,141200,4.219,4.219,4.219,4.219
EURPLN,20251231,141300,4.219,4.219,4.219,4.219
EURPLN,20251231,141400,4.219,4.219,4.219,4.219
EURPLN,20251231,141500,4.219,4.219,4.219,4.219
EURPLN,20251231,141600,4.219,4.219,4.219,4.219
EURPLN,20251231,141700,4.219,4.219,4.219,4.219
EURPLN,20251231,141800,4.219,4.219,4.219,4.219
EURPLN,20251231,141900,4.219,4.220,4.219,4.219
EURPLN,20251231,142000,4.219,4.219,4.219,4.219
EURPLN,20251231,142100,4.218,4.218,4.218,4.218
EURPLN,20251231,142200,4.219,4.219,4.219,4.219
EURPLN,20251231,142300,4.219,4.219,4.219,4.219
EURPLN,20251231,142400,4.220,4.220,4.220,4.220
EURPLN,20251231,142500,4.220,4.220,4.219,4.219
EURPLN,20251231,142600,4.219,4.219,4.219,4.219
EURPLN,20251231,142700,4.219,4.219,4.219,4.219
EURPLN,20251231,142800,4.218,4.218,4.218,4.218
EURPLN,20251231,142900,4.218,4.218,4.217,4.217
EURPLN,20251231,143000,4.217,4.217,4.217,4.217
EURPLN,20251231,143100,4.218,4.219,4.218,4.218
EURPLN,20251231,143200,4.219,4.219,4.219,4.219
EURPLN,20251231,143300,4.219,4.219,4.218,4.218
EURPLN,20251231,143400,4.218,4.218,4.218,4.218
EURPLN,20251231,143500,4.219,4.219,4.219,4.219
EURPLN,20251231,143600,4.220,4.220,4.219,4.220
EURPLN,20251231,143700,4.219,4.220,4.219,4.220
EURPLN,20251231,143800,4.220,4.220,4.220,4.220
EURPLN,20251231,143900,4.220,4.220,4.220,4.220
EURPLN,20251231,144000,4.221,4.221,4.220,4.220
EURPLN,20251231,144100,4.219,4.219,4.219,4.219
EURPLN,20251231,144200,4.220,4.220,4.220,4.220
EURPLN,20251231,144300,4.220,4.221,4.220,4.221
EURPLN,20251231,144400,4.221,4.221,4.220,4.220
EURPLN,20251231,144500,4.221,4.221,4.221,4.221
EURPLN,20251231,144600,4.221,4.221,4.221,4.221
EURPLN,20251231,144700,4.221,4.221,4.220,4.220
EURPLN,20251231,144800,4.220,4.220,4.220,4.220
EURPLN,20251231,144900,4.219,4.220,4.219,4.220
EURPLN,20251231,145000,4.219,4.219,4.219,4.219
EURPLN,20251231,145100,4.220,4.220,4.220,4.220
EURPLN,20251231,145200,4.220,4.220,4.220,4.220
EURPLN,20251231,145300,4.220,4.220,4.219,4.220
EURPLN,20251231,145400,4.220,4.220,4.220,4.220
EURPLN,20251231,145500,4.219,4.219,4.219,4.219
EURPLN,20251231,145600,4.219,4.219,4.219,4.219
EURPLN,20251231,145700,4.219,4.219,4.219,4.219
EURPLN,20251231,145800,4.219,4.219,4.219,4.219
EURPLN,20251231,145900,4.219,4.219,4.218,4.218
EURPLN,20251231,150000,4.218,4.218,4.218,4.218
EURPLN,20251231,150100,4.218,4.219,4.218,4.219
EURPLN,20251231,150200,4.218,4.218,4.217,4.217
EURPLN,20251231,150300,4.218,4.218,4.218,4.218
EURPLN,20251231,150400,4.218,4.218,4.217,4.218
EURPLN,20251231,150500,4.218,4.218,4.218,4.218
EURPLN,20251231,150600,4.218,4.218,4.218,4.218
EURPLN,20251231,150700,4.218,4.218,4.218,4.218
EURPLN,20251231,150800,4.218,4.219,4.218,4.218
EURPLN,20251231,150900,4.219,4.219,4.219,4.219
EURPLN,20251231,151000,4.219,4.219,4.218,4.218
EURPLN,20251231,151100,4.219,4.219,4.219,4.219
EURPLN,20251231,151200,4.219,4.219,4.219,4.219
EURPLN,20251231,151300,4.219,4.219,4.219,4.219
EURPLN,20251231,151400,4.219,4.219,4.218,4.218
EURPLN,20251231,151500,4.218,4.218,4.218,4.218
EURPLN,20251231,151600,4.218,4.218,4.218,4.218
EURPLN,20251231,151700,4.218,4.218,4.218,4.218
EURPLN,20251231,151800,4.219,4.219,4.219,4.219
EURPLN,20251231,151900,4.219,4.219,4.219,4.219
EURPLN,20251231,152000,4.219,4.219,4.219,4.219
EURPLN,20251231,152100,4.219,4.219,4.219,4.219
EURPLN,20251231,152200,4.219,4.219,4.219,4.219
EURPLN,20251231,152300,4.219,4.220,4.219,4.220
EURPLN,20251231,152400,4.220,4.220,4.220,4.220
EURPLN,20251231,152500,4.220,4.220,4.220,4.220
EURPLN,20251231,152600,4.220,4.220,4.220,4.220
EURPLN,20251231,152700,4.220,4.220,4.220,4.220
EURPLN,20251231,152800,4.220,4.221,4.220,4.221
EURPLN,20251231,152900,4.220,4.221,4.220,4.221
EURPLN,20251231,153000,4.221,4.221,4.221,4.221
EURPLN,20251231,153100,4.221,4.221,4.221,4.221
EURPLN,20251231,153200,4.221,4.221,4.221,4.221
EURPLN,20251231,153300,4.220,4.220,4.220,4.220
EURPLN,20251231,153400,4.221,4.221,4.220,4.220
EURPLN,20251231,153500,4.221,4.221,4.220,4.220
EURPLN,20251231,153600,4.221,4.221,4.220,4.220
EURPLN,20251231,153700,4.221,4.221,4.221,4.221
EURPLN,20251231,153800,4.221,4.221,4.221,4.221
EURPLN,20251231,153900,4.221,4.221,4.220,4.220
EURPLN,20251231,154000,4.221,4.221,4.221,4.221
EURPLN,20251231,154100,4.221,4.221,4.221,4.221
EURPLN,20251231,154200,4.221,4.221,4.221,4.221
EURPLN,20251231,154300,4.221,4.221,4.221,4.221
EURPLN,20251231,154400,4.221,4.221,4.221,4.221
EURPLN,20251231,154500,4.221,4.221,4.221,4.221
EURPLN,20251231,154600,4.221,4.221,4.220,4.220
EURPLN,20251231,154700,4.221,4.221,4.220,4.221
EURPLN,20251231,154800,4.222,4.222,4.221,4.221
EURPLN,20251231,154900,4.221,4.221,4.221,4.221
EURPLN,20251231,155000,4.221,4.221,4.221,4.221
EURPLN,20251231,155100,4.221,4.221,4.221,4.221
EURPLN,20251231,155200,4.222,4.222,4.221,4.221
EURPLN,20251231,155300,4.222,4.222,4.222,4.222
EURPLN,20251231,155400,4.222,4.222,4.222,4.222
EURPLN,20251231,155500,4.222,4.222,4.222,4.222
EURPLN,20251231,155600,4.222,4.223,4.222,4.222
EURPLN,20251231,155700,4.222,4.222,4.222,4.222
EURPLN,20251231,155800,4.222,4.222,4.222,4.222
EURPLN,20251231,155900,4.222,4.222,4.222,4.222
EURPLN,20251231,160000,4.222,4.222,4.222,4.222
EURPLN,20251231,160100,4.222,4.222,4.222,4.222
EURPLN,20251231,160200,4.222,4.222,4.222,4.222
EURPLN,20251231,160300,4.221,4.222,4.221,4.222
EURPLN,20251231,160400,4.222,4.222,4.222,4.222
EURPLN,20251231,160500,4.222,4.222,4.222,4.222
EURPLN,20251231,160600,4.222,4.223,4.222,4.223
EURPLN,20251231,160700,4.223,4.223,4.223,4.223
EURPLN,20251231,160800,4.223,4.223,4.222,4.222
EURPLN,20251231,160900,4.222,4.222,4.222,4.222
EURPLN,20251231,161000,4.222,4.222,4.222,4.222
EURPLN,20251231,161100,4.221,4.222,4.221,4.222
EURPLN,20251231,161200,4.222,4.222,4.221,4.221
EURPLN,20251231,161300,4.221,4.222,4.221,4.222
EURPLN,20251231,161400,4.221,4.221,4.221,4.221
EURPLN,20251231,161500,4.222,4.222,4.222,4.222
EURPLN,20251231,161600,4.223,4.223,4.223,4.223
EURPLN,20251231,161700,4.223,4.223,4.223,4.223
EURPLN,20251231,161800,4.223,4.223,4.222,4.223
EURPLN,20251231,161900,4.223,4.223,4.223,4.223
EURPLN,20251231,162000,4.224,4.224,4.224,4.224
EURPLN,20251231,162100,4.224,4.224,4.223,4.223
EURPLN,20251231,162200,4.223,4.223,4.223,4.223
EURPLN,20251231,162300,4.223,4.224,4.223,4.223
EURPLN,20251231,162400,4.223,4.223,4.223,4.223
EURPLN,20251231,162500,4.222,4.222,4.222,4.222
EURPLN,20251231,162600,4.222,4.222,4.222,4.222
EURPLN,20251231,162700,4.223,4.223,4.222,4.223
EURPLN,20251231,162800,4.222,4.222,4.222,4.222
EURPLN,20251231,162900,4.222,4.223,4.222,4.223
EURPLN,20251231,163000,4.222,4.223,4.222,4.223
EURPLN,20251231,163100,4.224,4.224,4.223,4.223
EURPLN,20251231,163200,4.223,4.223,4.223,4.223
EURPLN,20251231,163300,4.223,4.224,4.223,4.223
EURPLN,20251231,163400,4.224,4.224,4.224,4.224
EURPLN,20251231,163500,4.224,4.224,4.224,4.224
EURPLN,20251231,163600,4.224,4.224,4.223,4.223
EURPLN,20251231,163700,4.224,4.224,4.223,4.223
EURPLN,20251231,163800,4.223,4.223,4.223,4.223
EURPLN,20251231,163900,4.223,4.223,4.223,4.223
EURPLN,20251231,164000,4.223,4.223,4.223,4.223
EURPLN,20251231,164100,4.223,4.223,4.223,4.223
EURPLN,20251231,164200,4.223,4.223,4.223,4.223
EURPLN,20251231,164300,4.223,4.223,4.223,4.223
EURPLN,20251231,164400,4.223,4.223,4.223,4.223
EURPLN,20251231,164500,4.223,4.223,4.223,4.223
EURPLN,20251231,164600,4.223,4.223,4.223,4.223
EURPLN,20251231,164700,4.223,4.223,4.222,4.222
EURPLN,20251231,164800,4.223,4.223,4.223,4.223
EURPLN,20251231,164900,4.223,4.224,4.223,4.224
EURPLN,20251231,165000,4.225,4.225,4.224,4.224
EURPLN,20251231,165100,4.224,4.225,4.224,4.224
EURPLN,20251231,165200,4.223,4.224,4.223,4.224
EURPLN,20251231,165300,4.223,4.224,4.222,4.223
EURPLN,20251231,165400,4.222,4.222,4.222,4.222
EURPLN,20251231,165500,4.223,4.223,4.222,4.222
EURPLN,20251231,165600,4.221,4.222,4.221,4.222
EURPLN,20251231,165700,4.222,4.222,4.221,4.221
EURPLN,20251231,165800,4.222,4.222,4.222,4.222
EURPLN,20251231,165900,4.220,4.221,4.220,4.220
EURPLN,20251231,170000,4.220,4.220,4.220,4.220
EURPLN,20251231,170100,4.221,4.221,4.220,4.220
EURPLN,20251231,170200,4.220,4.221,4.220,4.220
EURPLN,20251231,170300,4.219,4.220,4.219,4.220
EURPLN,20251231,170400,4.221,4.221,4.220,4.220
EURPLN,20251231,170500,4.221,4.221,4.220,4.220
EURPLN,20251231,170600,4.220,4.220,4.220,4.220
EURPLN,20251231,170700,4.220,4.220,4.220,4.220
EURPLN,20251231,170800,4.220,4.220,4.220,4.220
EURPLN,20251231,170900,4.220,4.220,4.220,4.220
EURPLN,20251231,171000,4.219,4.219,4.219,4.219
EURPLN,20251231,171100,4.218,4.218,4.218,4.218
EURPLN,20251231,171200,4.218,4.219,4.218,4.218
EURPLN,20251231,171300,4.219,4.219,4.219,4.219
EURPLN,20251231,171400,4.219,4.219,4.219,4.219
EURPLN,20251231,171500,4.219,4.219,4.219,4.219
EURPLN,20251231,171600,4.219,4.219,4.219,4.219
EURPLN,20251231,171700,4.219,4.219,4.218,4.218
EURPLN,20251231,171800,4.218,4.218,4.218,4.218
EURPLN,20251231,171900,4.218,4.219,4.218,4.219
EURPLN,20251231,172000,4.219,4.219,4.219,4.219
EURPLN,20251231,172100,4.219,4.219,4.218,4.218
EURPLN,20251231,172200,4.218,4.218,4.218,4.218
EURPLN,20251231,172300,4.217,4.217,4.217,4.217
EURPLN,20251231,172400,4.217,4.218,4.217,4.218
EURPLN,20251231,172500,4.218,4.218,4.218,4.218
EURPLN,20251231,172600,4.218,4.218,4.218,4.218
EURPLN,20251231,172700,4.217,4.217,4.217,4.217
EURPLN,20251231,172800,4.217,4.217,4.217,4.217
EURPLN,20251231,172900,4.217,4.218,4.217,4.217
EURPLN,20251231,173000,4.217,4.217,4.217,4.217
EURPLN,20251231,173100,4.217,4.218,4.217,4.218
EURPLN,20251231,173200,4.218,4.218,4.218,4.218
EURPLN,20251231,173300,4.217,4.218,4.217,4.218
EURPLN,20251231,173400,4.217,4.218,4.217,4.218
EURPLN,20251231,173500,4.218,4.218,4.218,4.218
EURPLN,20251231,173600,4.218,4.218,4.217,4.217
EURPLN,20251231,173700,4.218,4.218,4.218,4.218
EURPLN,20251231,173800,4.218,4.218,4.218,4.218
EURPLN,20251231,173900,4.218,4.219,4.218,4.218
EURPLN,20251231,174000,4.218,4.218,4.218,4.218
EURPLN,20251231,174100,4.217,4.217,4.217,4.217
EURPLN,20251231,174200,4.217,4.217,4.217,4.217
EURPLN,20251231,174300,4.217,4.217,4.216,4.217
EURPLN,20251231,174400,4.216,4.216,4.216,4.216
EURPLN,20251231,174500,4.216,4.216,4.216,4.216
EURPLN,20251231,174600,4.216,4.216,4.215,4.216
EURPLN,20251231,174700,4.217,4.217,4.217,4.217
EURPLN,20251231,174800,4.217,4.217,4.216,4.216
EURPLN,20251231,174900,4.216,4.216,4.216,4.216
EURPLN,20251231,175000,4.216,4.216,4.216,4.216
EURPLN,20251231,175100,4.216,4.216,4.216,4.216
EURPLN,20251231,175200,4.216,4.217,4.216,4.217
EURPLN,20251231,175300,4.216,4.217,4.216,4.217
EURPLN,20251231,175400,4.217,4.217,4.217,4.217
EURPLN,20251231,175500,4.217,4.217,4.217,4.217
EURPLN,20251231,175600,4.217,4.217,4.217,4.217
EURPLN,20251231,175700,4.217,4.217,4.217,4.217
EURPLN,20251231,175800,4.217,4.217,4.217,4.217
EURPLN,20251231,175900,4.217,4.217,4.217,4.217
EURPLN,20251231,180000,4.217,4.217,4.217,4.217
EURPLN,20251231,180100,4.218,4.218,4.217,4.217
EURPLN,20251231,180200,4.217,4.217,4.217,4.217
EURPLN,20251231,180300,4.217,4.217,4.217,4.217
EURPLN,20251231,180400,4.218,4.218,4.218,4.218
EURPLN,20251231,180500,4.218,4.218,4.218,4.218
EURPLN,20251231,180600,4.218,4.219,4.217,4.217
EURPLN,20251231,180700,4.218,4.218,4.218,4.218
EURPLN,20251231,180800,4.218,4.218,4.217,4.217
EURPLN,20251231,180900,4.217,4.217,4.217,4.217
EURPLN,20251231,181000,4.217,4.217,4.217,4.217
EURPLN,20251231,181100,4.216,4.216,4.216,4.216
EURPLN,20251231,181200,4.217,4.218,4.217,4.218
EURPLN,20251231,181300,4.217,4.217,4.217,4.217
EURPLN,20251231,181400,4.217,4.218,4.217,4.217
EURPLN,20251231,181500,4.217,4.217,4.217,4.217
EURPLN,20251231,181600,4.218,4.218,4.218,4.218
EURPLN,20251231,181700,4.218,4.218,4.218,4.218
EURPLN,20251231,181800,4.218,4.218,4.218,4.218
EURPLN,20251231,181900,4.218,4.218,4.218,4.218
EURPLN,20251231,182000,4.218,4.218,4.218,4.218
EURPLN,20251231,182100,4.218,4.218,4.218,4.218
EURPLN,20251231,182200,4.218,4.218,4.218,4.218
EURPLN,20251231,182300,4.218,4.218,4.218,4.218
EURPLN,20251231,182400,4.218,4.219,4.218,4.219
EURPLN,20251231,182500,4.219,4.219,4.219,4.219
EURPLN,20251231,182600,4.218,4.218,4.218,4.218
EURPLN,20251231,182700,4.218,4.218,4.218,4.218
EURPLN,20251231,182800,4.218,4.218,4.218,4.218
EURPLN,20251231,182900,4.218,4.218,4.218,4.218
EURPLN,20251231,183000,4.218,4.218,4.217,4.218
EURPLN,20251231,183100,4.218,4.218,4.218,4.218
EURPLN,20251231,183200,4.218,4.218,4.217,4.217
EURPLN,20251231,183300,4.217,4.217,4.217,4.217
EURPLN,20251231,183400,4.217,4.217,4.217,4.217
EURPLN,20251231,183500,4.217,4.217,4.217,4.217
EURPLN,20251231,183600,4.217,4.217,4.217,4.217
EURPLN,20251231,183700,4.217,4.217,4.217,4.217
EURPLN,20251231,183800,4.217,4.217,4.217,4.217
EURPLN,20251231,183900,4.217,4.217,4.217,4.217
EURPLN,20251231,184000,4.217,4.217,4.217,4.217
EURPLN,20251231,184100,4.217,4.217,4.217,4.217
EURPLN,20251231,184200,4.217,4.217,4.217,4.217
EURPLN,20251231,184300,4.217,4.217,4.217,4.217
EURPLN,20251231,184400,4.217,4.217,4.217,4.217
EURPLN,20251231,184500,4.217,4.217,4.217,4.217
EURPLN,20251231,184600,4.217,4.217,4.217,4.217
EURPLN,20251231,184700,4.217,4.218,4.217,4.218
EURPLN,20251231,184800,4.217,4.218,4.217,4.218
EURPLN,20251231,184900,4.218,4.218,4.218,4.218
EURPLN,20251231,185000,4.217,4.218,4.217,4.218
EURPLN,20251231,185100,4.217,4.218,4.217,4.218
EURPLN,20251231,185200,4.217,4.217,4.217,4.217
EURPLN,20251231,185300,4.217,4.217,4.216,4.216
EURPLN,20251231,185400,4.216,4.216,4.216,4.216
EURPLN,20251231,185500,4.217,4.218,4.217,4.218
EURPLN,20251231,185600,4.217,4.217,4.217,4.217
EURPLN,20251231,185700,4.217,4.218,4.217,4.218
EURPLN,20251231,185800,4.218,4.218,4.217,4.217
EURPLN,20251231,185900,4.217,4.217,4.217,4.217
EURPLN,20251231,190000,4.218,4.218,4.217,4.218
EURPLN,20251231,190100,4.218,4.218,4.218,4.218
EURPLN,20251231,190200,4.217,4.217,4.217,4.217
EURPLN,20251231,190300,4.217,4.217,4.217,4.217
EURPLN,20251231,190400,4.217,4.217,4.217,4.217
EURPLN,20251231,190500,4.217,4.217,4.216,4.217
EURPLN,20251231,190600,4.217,4.217,4.217,4.217
EURPLN,20251231,190700,4.217,4.218,4.217,4.218
EURPLN,20251231,190800,4.217,4.218,4.217,4.218
EURPLN,20251231,190900,4.218,4.218,4.218,4.218
EURPLN,20251231,191000,4.218,4.218,4.218,4.218
EURPLN,20251231,191100,4.218,4.218,4.217,4.218
EURPLN,20251231,191200,4.218,4.218,4.218,4.218
EURPLN,20251231,191300,4.218,4.218,4.217,4.217
EURPLN,20251231,191400,4.218,4.218,4.218,4.218
EURPLN,20251231,191500,4.218,4.218,4.217,4.218
EURPLN,20251231,191600,4.218,4.218,4.218,4.218
EURPLN,20251231,191700,4.218,4.218,4.218,4.218
EURPLN,20251231,191800,4.218,4.218,4.218,4.218
EURPLN,20251231,191900,4.217,4.217,4.217,4.217
EURPLN,20251231,192000,4.217,4.217,4.217,4.217
EURPLN,20251231,192100,4.217,4.218,4.217,4.218
EURPLN,20251231,192200,4.217,4.217,4.217,4.217
EURPLN,20251231,192300,4.217,4.217,4.217,4.217
EURPLN,20251231,192400,4.217,4.217,4.217,4.217
EURPLN,20251231,192500,4.217,4.218,4.217,4.218
EURPLN,20251231,192600,4.218,4.219,4.218,4.218
EURPLN,20251231,192700,4.217,4.218,4.217,4.218
EURPLN,20251231,192800,4.217,4.217,4.217,4.217
EURPLN,20251231,192900,4.218,4.218,4.218,4.218
EURPLN,20251231,193000,4.218,4.218,4.217,4.217
EURPLN,20251231,193100,4.217,4.218,4.217,4.218
EURPLN,20251231,193200,4.218,4.218,4.218,4.218
EURPLN,20251231,193300,4.218,4.218,4.218,4.218
EURPLN,20251231,193400,4.218,4.218,4.218,4.218
EURPLN,20251231,193500,4.217,4.217,4.217,4.217
EURPLN,20251231,193600,4.217,4.217,4.217,4.217
EURPLN,20251231,193700,4.217,4.217,4.217,4.217
EURPLN,20251231,193800,4.217,4.217,4.217,4.217
EURPLN,20251231,193900,4.218,4.218,4.218,4.218
EURPLN,20251231,194000,4.218,4.218,4.218,4.218
EURPLN,20251231,194100,4.218,4.218,4.218,4.218
EURPLN,20251231,194200,4.218,4.218,4.218,4.218
EURPLN,20251231,194300,4.218,4.218,4.218,4.218
EURPLN,20251231,194400,4.218,4.218,4.218,4.218
EURPLN,20251231,194500,4.218,4.218,4.217,4.217
EURPLN,20251231,194600,4.217,4.217,4.217,4.217
EURPLN,20251231,194700,4.217,4.217,4.217,4.217
EURPLN,20251231,194800,4.217,4.217,4.217,4.217
EURPLN,20251231,194900,4.217,4.217,4.217,4.217
EURPLN,20251231,195000,4.217,4.217,4.217,4.217
EURPLN,20251231,195100,4.217,4.217,4.217,4.217
EURPLN,20251231,195200,4.217,4.217,4.217,4.217
EURPLN,20251231,195300,4.217,4.217,4.217,4.217
EURPLN,20251231,195400,4.217,4.217,4.217,4.217
EURPLN,20251231,195500,4.217,4.217,4.217,4.217
EURPLN,20251231,195600,4.217,4.217,4.217,4.217
EURPLN,20251231,195700,4.216,4.216,4.216,4.216
EURPLN,20251231,195800,4.216,4.216,4.216,4.216
EURPLN,20251231,195900,4.216,4.217,4.216,4.217
EURPLN,20251231,200000,4.217,4.217,4.217,4.217
EURPLN,20251231,200100,4.218,4.218,4.218,4.218
EURPLN,20251231,200200,4.218,4.218,4.218,4.218
EURPLN,20251231,200300,4.218,4.218,4.218,4.218
EURPLN,20251231,200400,4.218,4.218,4.218,4.218
EURPLN,20251231,200500,4.218,4.218,4.218,4.218
EURPLN,20251231,200600,4.218,4.218,4.218,4.218
EURPLN,20251231,200700,4.219,4.219,4.219,4.219
EURPLN,20251231,200800,4.219,4.219,4.219,4.219
EURPLN,20251231,200900,4.219,4.219,4.219,4.219
EURPLN,20251231,201000,4.219,4.219,4.219,4.219
EURPLN,20251231,201100,4.219,4.219,4.218,4.218
EURPLN,20251231,201200,4.219,4.219,4.219,4.219
EURPLN,20251231,201300,4.219,4.219,4.219,4.219
EURPLN,20251231,201400,4.219,4.219,4.219,4.219
EURPLN,20251231,201500,4.219,4.219,4.219,4.219
EURPLN,20251231,201600,4.219,4.219,4.219,4.219
EURPLN,20251231,201700,4.219,4.219,4.219,4.219
EURPLN,20251231,201800,4.219,4.219,4.219,4.219
EURPLN,20251231,201900,4.218,4.218,4.218,4.218
EURPLN,20251231,202000,4.218,4.219,4.218,4.219
EURPLN,20251231,202100,4.218,4.218,4.218,4.218
EURPLN,20251231,202200,4.218,4.218,4.218,4.218
EURPLN,20251231,202300,4.218,4.218,4.218,4.218
EURPLN,20251231,202400,4.218,4.218,4.218,4.218
EURPLN,20251231,202500,4.218,4.218,4.218,4.218
EURPLN,20251231,202600,4.218,4.218,4.218,4.218
EURPLN,20251231,202700,4.218,4.218,4.218,4.218
EURPLN,20251231,202800,4.218,4.219,4.218,4.219
EURPLN,20251231,202900,4.219,4.219,4.219,4.219
EURPLN,20251231,203000,4.219,4.219,4.219,4.219
EURPLN,20251231,203100,4.219,4.219,4.219,4.219
EURPLN,20251231,203200,4.219,4.219,4.219,4.219
EURPLN,20251231,203300,4.219,4.219,4.219,4.219
EURPLN,20251231,203400,4.219,4.219,4.219,4.219
EURPLN,20251231,203500,4.219,4.219,4.219,4.219
EURPLN,20251231,203600,4.218,4.218,4.218,4.218
EURPLN,20251231,203700,4.218,4.218,4.218,4.218
EURPLN,20251231,203800,4.218,4.218,4.218,4.218
EURPLN,20251231,203900,4.218,4.218,4.218,4.218
EURPLN,20251231,204000,4.218,4.219,4.218,4.219
EURPLN,20251231,204100,4.219,4.219,4.219,4.219
EURPLN,20251231,204200,4.219,4.219,4.219,4.219
EURPLN,20251231,204300,4.219,4.219,4.219,4.219
EURPLN,20251231,204400,4.219,4.219,4.219,4.219
EURPLN,20251231,204500,4.219,4.219,4.219,4.219
EURPLN,20251231,204600,4.219,4.219,4.219,4.219
EURPLN,20251231,204700,4.219,4.219,4.219,4.219
EURPLN,20251231,204800,4.219,4.219,4.219,4.219
EURPLN,20251231,204900,4.219,4.219,4.219,4.219
EURPLN,20251231,205000,4.219,4.219,4.219,4.219
EURPLN,20251231,205100,4.219,4.219,4.219,4.219
EURPLN,20251231,205200,4.219,4.219,4.219,4.219
EURPLN,20251231,205300,4.219,4.219,4.219,4.219
EURPLN,20251231,205400,4.219,4.219,4.219,4.219
EURPLN,20251231,205500,4.219,4.219,4.219,4.219
EURPLN,20251231,205600,4.219,4.219,4.219,4.219
EURPLN,20251231,205700,4.219,4.219,4.219,4.219
EURPLN,20251231,205800,4.219,4.219,4.219,4.219
EURPLN,20251231,205900,4.219,4.219,4.219,4.219
EURPLN,20251231,210000,4.219,4.219,4.218,4.219
EURPLN,20251231,210100,4.219,4.219,4.219,4.219
EURPLN,20251231,210200,4.219,4.219,4.219,4.219
EURPLN,20251231,210300,4.219,4.219,4.219,4.219
EURPLN,20251231,210400,4.219,4.219,4.219,4.219
EURPLN,20251231,210500,4.219,4.219,4.219,4.219
EURPLN,20251231,210600,4.219,4.219,4.219,4.219
EURPLN,20251231,210700,4.219,4.219,4.219,4.219
EURPLN,20251231,210800,4.219,4.219,4.219,4.219
EURPLN,20251231,210900,4.220,4.220,4.220,4.220
EURPLN,20251231,211000,4.220,4.220,4.220,4.220
EURPLN,20251231,211100,4.220,4.220,4.220,4.220
EURPLN,20251231,211200,4.220,4.220,4.220,4.220
EURPLN,20251231,211300,4.220,4.220,4.220,4.220
EURPLN,20251231,211400,4.220,4.220,4.220,4.220
EURPLN,20251231,211500,4.220,4.220,4.220,4.220
EURPLN,20251231,211600,4.220,4.220,4.220,4.220
EURPLN,20251231,211700,4.220,4.220,4.220,4.220
EURPLN,20251231,211800,4.220,4.220,4.220,4.220
EURPLN,20251231,211900,4.220,4.220,4.220,4.220
EURPLN,20251231,212000,4.220,4.220,4.220,4.220
EURPLN,20251231,212100,4.220,4.220,4.220,4.220
EURPLN,20251231,212200,4.220,4.220,4.220,4.220
EURPLN,20251231,212300,4.220,4.220,4.220,4.220
EURPLN,20251231,212400,4.220,4.221,4.220,4.221
EURPLN,20251231,212500,4.221,4.221,4.221,4.221
EURPLN,20251231,212600,4.221,4.221,4.221,4.221
EURPLN,20251231,212700,4.221,4.221,4.221,4.221
EURPLN,20251231,212800,4.221,4.221,4.221,4.221
EURPLN,20251231,212900,4.221,4.221,4.221,4.221
EURPLN,20251231,213000,4.221,4.221,4.221,4.221
EURPLN,20251231,213100,4.221,4.221,4.221,4.221
EURPLN,20251231,213200,4.221,4.221,4.221,4.221
EURPLN,20251231,213300,4.221,4.221,4.221,4.221
EURPLN,20251231,213400,4.221,4.221,4.221,4.221
EURPLN,20251231,213500,4.221,4.221,4.221,4.221
EURPLN,20251231,213600,4.221,4.221,4.221,4.221
EURPLN,20251231,213700,4.221,4.221,4.221,4.221
EURPLN,20251231,213800,4.221,4.221,4.221,4.221
EURPLN,20251231,213900,4.221,4.222,4.221,4.222
EURPLN,20251231,214000,4.222,4.222,4.222,4.222
EURPLN,20251231,214100,4.222,4.222,4.222,4.222
EURPLN,20251231,214200,4.221,4.222,4.221,4.222
EURPLN,20251231,214300,4.222,4.222,4.222,4.222
EURPLN,20251231,214400,4.222,4.222,4.222,4.222
EURPLN,20251231,214500,4.222,4.222,4.222,4.222
EURPLN,20251231,214600,4.222,4.222,4.222,4.222
EURPLN,20251231,214700,4.222,4.222,4.222,4.222
EURPLN,20251231,214800,4.221,4.221,4.221,4.221
EURPLN,20251231,214900,4.221,4.221,4.221,4.221
EURPLN,20251231,215000,4.221,4.221,4.221,4.221
EURPLN,20251231,215100,4.221,4.221,4.220,4.220
EURPLN,20251231,215200,4.220,4.220,4.220,4.220
EURPLN,20251231,215300,4.221,4.221,4.221,4.221
EURPLN,20251231,215400,4.221,4.221,4.221,4.221
EURPLN,20251231,215500,4.221,4.222,4.221,4.222
EURPLN,20251231,215600,4.222,4.222,4.222,4.222
EURPLN,20251231,215700,4.222,4.222,4.222,4.222
EURPLN,20251231,215800,4.222,4.222,4.222,4.222
EURPLN,20251231,215900,4.223,4.223,4.223,4.223
EURPLN,20251231,220000,4.223,4.223,4.223,4.223
EURPLN,20251231,220100,4.223,4.223,4.223,4.223
EURPLN,20251231,220200,4.223,4.223,4.223,4.223
EURPLN,20251231,220300,4.223,4.223,4.223,4.223
EURPLN,20251231,220400,4.222,4.222,4.222,4.222
EURPLN,20251231,220500,4.222,4.222,4.222,4.222
EURPLN,20251231,220600,4.222,4.222,4.222,4.222
EURPLN,20251231,220700,4.222,4.222,4.222,4.222
EURPLN,20251231,220800,4.222,4.222,4.222,4.222
EURPLN,20251231,220900,4.222,4.222,4.222,4.222
EURPLN,20251231,221000,4.222,4.222,4.222,4.222
EURPLN,20251231,221100,4.222,4.222,4.222,4.222
EURPLN,20251231,221200,4.222,4.222,4.222,4.222
EURPLN,20251231,221300,4.222,4.222,4.222,4.222
EURPLN,20251231,221400,4.221,4.221,4.221,4.221
EURPLN,20251231,221500,4.221,4.221,4.221,4.221
EURPLN,20251231,221600,4.221,4.221,4.221,4.221
EURPLN,20251231,221700,4.221,4.221,4.221,4.221
EURPLN,20251231,221800,4.221,4.221,4.221,4.221
EURPLN,20251231,221900,4.221,4.221,4.221,4.221
EURPLN,20251231,222000,4.221,4.221,4.221,4.221
EURPLN,20251231,222100,4.221,4.221,4.221,4.221
EURPLN,20251231,222200,4.221,4.221,4.221,4.221
EURPLN,20251231,222300,4.221,4.221,4.221,4.221
EURPLN,20251231,222400,4.221,4.221,4.221,4.221
EURPLN,20251231,222500,4.221,4.221,4.221,4.221
EURPLN,20251231,222600,4.221,4.221,4.221,4.221
EURPLN,20251231,222700,4.221,4.221,4.221,4.221
EURPLN,20251231,222800,4.221,4.221,4.221,4.221
EURPLN,20251231,222900,4.221,4.221,4.221,4.221
EURPLN,20251231,223000,4.221,4.221,4.221,4.221
EURPLN,20251231,223100,4.221,4.221,4.221,4.221
EURPLN,20251231,223200,4.221,4.221,4.221,4.221
EURPLN,20251231,223300,4.221,4.221,4.221,4.221
EURPLN,20251231,223400,4.221,4.221,4.221,4.221
EURPLN,20251231,223500,4.221,4.221,4.221,4.221
EURPLN,20251231,223600,4.221,4.221,4.221,4.221
EURPLN,20251231,223700,4.221,4.221,4.221,4.221
EURPLN,20251231,223800,4.221,4.221,4.221,4.221
EURPLN,20251231,223900,4.221,4.221,4.221,4.221
EURPLN,20251231,224000,4.221,4.221,4.221,4.221
EURPLN,20251231,224100,4.221,4.221,4.221,4.221
EURPLN,20251231,224200,4.221,4.221,4.221,4.221
EURPLN,20251231,224300,4.221,4.221,4.221,4.221
EURPLN,20251231,224400,4.221,4.221,4.221,4.221
EURPLN,20251231,224500,4.221,4.221,4.221,4.221
EURPLN,20251231,224600,4.221,4.221,4.221,4.221
EURPLN,20251231,224700,4.221,4.221,4.221,4.221
EURPLN,20251231,224800,4.221,4.221,4.221,4.221
EURPLN,20251231,224900,4.221,4.221,4.221,4.221
EURPLN,20251231,225000,4.221,4.221,4.221,4.221
EURPLN,20251231,225100,4.221,4.221,4.221,4.221
EURPLN,20251231,225200,4.221,4.221,4.221,4.221
EURPLN,20251231,225300,4.221,4.221,4.221,4.221
EURPLN,20251231,225400,4.221,4.221,4.221,4.221
EURPLN,20251231,225500,4.221,4.221,4.221,4.221
EURPLN,20251231,225600,4.221,4.221,4.221,4.221
EURPLN,20251231,225700,4.221,4.221,4.221,4.221
EURPLN,20251231,225800,4.221,4.221,4.221,4.221
EURPLN,20251231,225900,4.221,4.221,4.221,4.221
EURPLN,20251231,230000,4.221,4.221,4.221,4.221
EURPLN,20251231,230100,4.221,4.221,4.221,4.221
EURPLN,20251231,230200,4.221,4.221,4.221,4.221
EURPLN,20251231,230300,4.221,4.221,4.221,4.221
EURPLN,20251231,230400,4.221,4.221,4.221,4.221
EURPLN,20251231,230500,4.221,4.221,4.221,4.221
EURPLN,20251231,230600,4.221,4.221,4.221,4.221
EURPLN,20251231,230700,4.221,4.221,4.221,4.221
EURPLN,20251231,230800,4.221,4.221,4.221,4.221
EURPLN,20251231,230900,4.221,4.221,4.221,4.221
EURPLN,20251231,231000,4.221,4.221,4.221,4.221
EURPLN,20251231,231100,4.221,4.221,4.221,4.221
EURPLN,20251231,231200,4.221,4.221,4.221,4.221
EURPLN,20251231,231300,4.221,4.221,4.221,4.221
EURPLN,20251231,231400,4.221,4.221,4.221,4.221
EURPLN,20251231,231500,4.221,4.221,4.221,4.221
EURPLN,20251231,231600,4.221,4.221,4.221,4.221
EURPLN,20251231,231700,4.221,4.221,4.221,4.221
EURPLN,20251231,231800,4.221,4.221,4.221,4.221
EURPLN,20251231,231900,4.221,4.221,4.221,4.221
EURPLN,20251231,232000,4.221,4.221,4.221,4.221
EURPLN,20251231,232100,4.221,4.221,4.221,4.221
EURPLN,20251231,232200,4.221,4.221,4.221,4.221
EURPLN,20251231,232300,4.221,4.221,4.221,4.221
EURPLN,20251231,232400,4.221,4.221,4.221,4.221
EURPLN,20251231,232500,4.221,4.221,4.221,4.221
EURPLN,20251231,232600,4.221,4.221,4.221,4.221
EURPLN,20251231,232700,4.221,4.221,4.221,4.221
EURPLN,20251231,232800,4.221,4.221,4.221,4.221
EURPLN,20251231,232900,4.221,4.221,4.221,4.221
EURPLN,20251231,233000,4.221,4.221,4.221,4.221
EURPLN,20251231,233100,4.221,4.221,4.221,4.221
EURPLN,20251231,233200,4.221,4.221,4.221,4.221
EURPLN,20251231,233300,4.221,4.221,4.221,4.221
EURPLN,20251231,233400,4.221,4.221,4.221,4.221
EURPLN,20251231,233500,4.221,4.221,4.221,4.221
EURPLN,20251231,233600,4.221,4.221,4.221,4.221
EURPLN,20251231,233700,4.221,4.221,4.221,4.221
EURPLN,20251231,233800,4.221,4.221,4.221,4.221
EURPLN,20251231,233900,4.221,4.221,4.221,4.221
EURPLN,20251231,234000,4.221,4.221,4.221,4.221
EURPLN,20251231,234100,4.221,4.221,4.221,4.221
EURPLN,20251231,234200,4.221,4.221,4.221,4.221
EURPLN,20251231,234300,4.221,4.221,4.221,4.221
EURPLN,20251231,234400,4.221,4.221,4.221,4.221
EURPLN,20251231,234500,4.221,4.221,4.221,4.221
EURPLN,20251231,234600,4.221,4.221,4.221,4.221
EURPLN,20251231,234700,4.221,4.221,4.221,4.221
EURPLN,20251231,234800,4.221,4.221,4.221,4.221
EURPLN,20251231,234900,4.221,4.221,4.221,4.221
EURPLN,20251231,235000,4.221,4.221,4.221,4.221
EURPLN,20251231,235100,4.221,4.221,4.221,4.221
EURPLN,20251231,235200,4.221,4.221,4.221,4.221
EURPLN,20251231,235300,4.221,4.221,4.221,4.221
EURPLN,20251231,235400,4.221,4.221,4.221,4.221
EURPLN,20251231,235500,4.221,4.221,4.221,4.221
EURPLN,20251231,235600,4.221,4.221,4.221,4.221
EURPLN,20251231,235700,4.221,4.221,4.221,4.221
EURPLN,20251231,235800,4.221,4.221,4.221,4.221
EURPLN,20251231,235900,4.221,4.221,4.221,4.221
EURPLN,20260101,000000,4.221,4.221,4.221,4.221
EURCNH,20251231,000100,8.2121,8.2121,8.2112,8.2114
EURCNH,20251231,000200,8.2115,8.2124,8.2115,8.2124
EURCNH,20251231,000300,8.2125,8.2128,8.2125,8.2128
EURCNH,20251231,000400,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,000500,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,000600,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,000700,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,000800,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,000900,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,001000,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,001100,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,001200,8.2127,8.2127,8.2127,8.2127
EURCNH,20251231,001300,8.2127,8.2127,8.2127,8.2127
EURCNH,20251231,001400,8.2127,8.2127,8.2127,8.2127
EURCNH,20251231,001500,8.2127,8.2127,8.2127,8.2127
EURCNH,20251231,001600,8.2133,8.2133,8.2133,8.2133
EURCNH,20251231,001700,8.2133,8.2133,8.2133,8.2133
EURCNH,20251231,001800,8.2133,8.2133,8.2133,8.2133
EURCNH,20251231,001900,8.2133,8.2133,8.2133,8.2133
EURCNH,20251231,002000,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,002100,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,002200,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,002300,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,002400,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,002500,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,002600,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,002700,8.2128,8.2128,8.2128,8.2128
EURCNH,20251231,002800,8.2128,8.2128,8.2126,8.2126
EURCNH,20251231,002900,8.2126,8.2126,8.2126,8.2126
EURCNH,20251231,003000,8.2126,8.2126,8.2126,8.2126
EURCNH,20251231,003100,8.2126,8.2126,8.2126,8.2126
EURCNH,20251231,003200,8.2126,8.2126,8.2126,8.2126
EURCNH,20251231,003300,8.2126,8.2126,8.2126,8.2126
EURCNH,20251231,003400,8.2126,8.2126,8.2126,8.2126
EURCNH,20251231,003500,8.2126,8.2126,8.2126,8.2126
EURCNH,20251231,003600,8.2120,8.2120,8.2119,8.2119
EURCNH,20251231,003700,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,003800,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,003900,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004000,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004100,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004200,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004300,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004400,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004500,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004600,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004700,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004800,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,004900,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005000,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005100,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005200,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005300,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005400,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005500,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005600,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005700,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005800,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,005900,8.2119,8.2122,8.2119,8.2122
EURCNH,20251231,010000,8.2122,8.2122,8.2122,8.2122
EURCNH,20251231,010100,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,010200,8.2116,8.2116,8.2115,8.2115
EURCNH,20251231,010300,8.2114,8.2114,8.2111,8.2111
EURCNH,20251231,010400,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,010500,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,010600,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,010700,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,010800,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,010900,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011000,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011100,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011200,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011300,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011400,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011500,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011600,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011700,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011800,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,011900,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,012000,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,012100,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,012200,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,012300,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,012400,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,012500,8.2119,8.2123,8.2119,8.2123
EURCNH,20251231,012600,8.2123,8.2123,8.2123,8.2123
EURCNH,20251231,012700,8.2123,8.2123,8.2123,8.2123
EURCNH,20251231,012800,8.2123,8.2123,8.2123,8.2123
EURCNH,20251231,012900,8.2123,8.2123,8.2123,8.2123
EURCNH,20251231,013000,8.2123,8.2123,8.2123,8.2123
EURCNH,20251231,013100,8.2123,8.2123,8.2123,8.2123
EURCNH,20251231,013200,8.2123,8.2123,8.2123,8.2123
EURCNH,20251231,013300,8.2123,8.2123,8.2123,8.2123
EURCNH,20251231,013400,8.2120,8.2120,8.2120,8.2120
EURCNH,20251231,013500,8.2120,8.2120,8.2120,8.2120
EURCNH,20251231,013600,8.2120,8.2120,8.2116,8.2116
EURCNH,20251231,013700,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,013800,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,013900,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,014000,8.2115,8.2115,8.2115,8.2115
EURCNH,20251231,014100,8.2112,8.2113,8.2112,8.2113
EURCNH,20251231,014200,8.2113,8.2113,8.2113,8.2113
EURCNH,20251231,014300,8.2113,8.2114,8.2113,8.2114
EURCNH,20251231,014400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251231,014500,8.2114,8.2114,8.2114,8.2114
EURCNH,20251231,014600,8.2114,8.2114,8.2112,8.2112
EURCNH,20251231,014700,8.2110,8.2110,8.2110,8.2110
EURCNH,20251231,014800,8.2110,8.2110,8.2108,8.2108
EURCNH,20251231,014900,8.2107,8.2107,8.2107,8.2107
EURCNH,20251231,015000,8.2107,8.2107,8.2107,8.2107
EURCNH,20251231,015100,8.2109,8.2109,8.2108,8.2108
EURCNH,20251231,015200,8.2107,8.2108,8.2107,8.2108
EURCNH,20251231,015300,8.2109,8.2109,8.2109,8.2109
EURCNH,20251231,015400,8.2109,8.2109,8.2109,8.2109
EURCNH,20251231,015500,8.2109,8.2109,8.2109,8.2109
EURCNH,20251231,015600,8.2109,8.2119,8.2109,8.2119
EURCNH,20251231,015700,8.2119,8.2119,8.2119,8.2119
EURCNH,20251231,015800,8.2122,8.2122,8.2122,8.2122
EURCNH,20251231,015900,8.2125,8.2125,8.2125,8.2125
EURCNH,20251231,020000,8.2125,8.2125,8.2125,8.2125
EURCNH,20251231,020100,8.2125,8.2125,8.2125,8.2125
EURCNH,20251231,020200,8.2114,8.2114,8.2103,8.2106
EURCNH,20251231,020300,8.2107,8.2114,8.2107,8.2109
EURCNH,20251231,020400,8.2107,8.2109,8.2106,8.2109
EURCNH,20251231,020500,8.2108,8.2112,8.2105,8.2105
EURCNH,20251231,020600,8.2104,8.2104,8.2089,8.2089
EURCNH,20251231,020700,8.2090,8.2090,8.2084,8.2087
EURCNH,20251231,020800,8.2089,8.2091,8.2088,8.2088
EURCNH,20251231,020900,8.2087,8.2099,8.2086,8.2099
EURCNH,20251231,021000,8.2100,8.2102,8.2100,8.2100
EURCNH,20251231,021100,8.2099,8.2099,8.2093,8.2095
EURCNH,20251231,021200,8.2094,8.2094,8.2091,8.2093
EURCNH,20251231,021300,8.2094,8.2095,8.2091,8.2091
EURCNH,20251231,021400,8.2090,8.2095,8.2088,8.2095
EURCNH,20251231,021500,8.2096,8.2100,8.2096,8.2098
EURCNH,20251231,021600,8.2097,8.2097,8.2069,8.2091
EURCNH,20251231,021700,8.2092,8.2092,8.2086,8.2086
EURCNH,20251231,021800,8.2087,8.2088,8.2085,8.2086
EURCNH,20251231,021900,8.2087,8.2088,8.2082,8.2082
EURCNH,20251231,022000,8.2081,8.2088,8.2080,8.2088
EURCNH,20251231,022100,8.2089,8.2093,8.2089,8.2091
EURCNH,20251231,022200,8.2090,8.2090,8.2088,8.2089
EURCNH,20251231,022300,8.2090,8.2090,8.2090,8.2090
EURCNH,20251231,022400,8.2091,8.2093,8.2091,8.2093
EURCNH,20251231,022500,8.2093,8.2095,8.2093,8.2095
EURCNH,20251231,022600,8.2094,8.2095,8.2094,8.2095
EURCNH,20251231,022700,8.2094,8.2094,8.2090,8.2090
EURCNH,20251231,022800,8.2090,8.2090,8.2090,8.2090
EURCNH,20251231,022900,8.2083,8.2083,8.2081,8.2081
EURCNH,20251231,023000,8.2080,8.2081,8.2079,8.2080
EURCNH,20251231,023100,8.2081,8.2083,8.2079,8.2080
EURCNH,20251231,023200,8.2081,8.2088,8.2081,8.2086
EURCNH,20251231,023300,8.2085,8.2085,8.2080,8.2081
EURCNH,20251231,023400,8.2080,8.2080,8.2074,8.2074
EURCNH,20251231,023500,8.2076,8.2079,8.2075,8.2079
EURCNH,20251231,023600,8.2080,8.2081,8.2075,8.2075
EURCNH,20251231,023700,8.2074,8.2074,8.2065,8.2065
EURCNH,20251231,023800,8.2066,8.2070,8.2066,8.2070
EURCNH,20251231,023900,8.2067,8.2067,8.2061,8.2061
EURCNH,20251231,024000,8.2060,8.2067,8.2060,8.2067
EURCNH,20251231,024100,8.2066,8.2066,8.2065,8.2066
EURCNH,20251231,024200,8.2067,8.2074,8.2067,8.2071
EURCNH,20251231,024300,8.2068,8.2071,8.2068,8.2069
EURCNH,20251231,024400,8.2070,8.2073,8.2070,8.2073
EURCNH,20251231,024500,8.2073,8.2073,8.2072,8.2072
EURCNH,20251231,024600,8.2070,8.2070,8.2060,8.2063
EURCNH,20251231,024700,8.2065,8.2071,8.2065,8.2070
EURCNH,20251231,024800,8.2069,8.2069,8.2062,8.2062
EURCNH,20251231,024900,8.2061,8.2061,8.2060,8.2060
EURCNH,20251231,025000,8.2060,8.2060,8.2056,8.2056
EURCNH,20251231,025100,8.2056,8.2056,8.2053,8.2053
EURCNH,20251231,025200,8.2054,8.2055,8.2053,8.2053
EURCNH,20251231,025300,8.2055,8.2056,8.2048,8.2048
EURCNH,20251231,025400,8.2046,8.2048,8.2044,8.2048
EURCNH,20251231,025500,8.2049,8.2053,8.2049,8.2052
EURCNH,20251231,025600,8.2051,8.2055,8.2051,8.2053
EURCNH,20251231,025700,8.2052,8.2052,8.2048,8.2048
EURCNH,20251231,025800,8.2046,8.2046,8.2034,8.2034
EURCNH,20251231,025900,8.2032,8.2032,8.2026,8.2026
EURCNH,20251231,030000,8.2025,8.2025,8.2016,8.2016
EURCNH,20251231,030100,8.2017,8.2017,8.2014,8.2014
EURCNH,20251231,030200,8.2013,8.2014,8.2008,8.2008
EURCNH,20251231,030300,8.2005,8.2009,8.2005,8.2007
EURCNH,20251231,030400,8.2006,8.2007,8.2004,8.2004
EURCNH,20251231,030500,8.2006,8.2011,8.2006,8.2011
EURCNH,20251231,030600,8.2012,8.2012,8.2002,8.2004
EURCNH,20251231,030700,8.2005,8.2006,8.2005,8.2005
EURCNH,20251231,030800,8.2003,8.2003,8.1997,8.1997
EURCNH,20251231,030900,8.1994,8.1994,8.1991,8.1991
EURCNH,20251231,031000,8.1992,8.1993,8.1992,8.1993
EURCNH,20251231,031100,8.1994,8.1994,8.1993,8.1993
EURCNH,20251231,031200,8.1995,8.2002,8.1995,8.2000
EURCNH,20251231,031300,8.1999,8.2001,8.1999,8.2001
EURCNH,20251231,031400,8.2002,8.2009,8.2002,8.2007
EURCNH,20251231,031500,8.2008,8.2009,8.2007,8.2009
EURCNH,20251231,031600,8.2011,8.2011,8.2009,8.2011
EURCNH,20251231,031700,8.2013,8.2018,8.2007,8.2007
EURCNH,20251231,031800,8.2006,8.2009,8.2005,8.2009
EURCNH,20251231,031900,8.2012,8.2016,8.2012,8.2016
EURCNH,20251231,032000,8.2015,8.2016,8.2014,8.2016
EURCNH,20251231,032100,8.2015,8.2015,8.2011,8.2011
EURCNH,20251231,032200,8.2010,8.2010,8.2000,8.2001
EURCNH,20251231,032300,8.2000,8.2000,8.1996,8.1996
EURCNH,20251231,032400,8.1997,8.2000,8.1995,8.1997
EURCNH,20251231,032500,8.1996,8.1996,8.1995,8.1995
EURCNH,20251231,032600,8.1995,8.1995,8.1990,8.1990
EURCNH,20251231,032700,8.1989,8.1989,8.1987,8.1987
EURCNH,20251231,032800,8.1986,8.1986,8.1983,8.1983
EURCNH,20251231,032900,8.1984,8.1986,8.1981,8.1985
EURCNH,20251231,033000,8.1984,8.1986,8.1981,8.1986
EURCNH,20251231,033100,8.1987,8.1995,8.1987,8.1994
EURCNH,20251231,033200,8.1993,8.2005,8.1993,8.2004
EURCNH,20251231,033300,8.2003,8.2003,8.2002,8.2002
EURCNH,20251231,033400,8.2002,8.2002,8.2001,8.2001
EURCNH,20251231,033500,8.2000,8.2002,8.2000,8.2000
EURCNH,20251231,033600,8.1999,8.1999,8.1999,8.1999
EURCNH,20251231,033700,8.1998,8.1998,8.1995,8.1998
EURCNH,20251231,033800,8.1999,8.2000,8.1999,8.2000
EURCNH,20251231,033900,8.2001,8.2003,8.2001,8.2003
EURCNH,20251231,034000,8.2004,8.2004,8.1999,8.1999
EURCNH,20251231,034100,8.1998,8.1998,8.1993,8.1993
EURCNH,20251231,034200,8.1992,8.1992,8.1984,8.1986
EURCNH,20251231,034300,8.1987,8.1988,8.1986,8.1988
EURCNH,20251231,034400,8.1986,8.1986,8.1984,8.1984
EURCNH,20251231,034500,8.1983,8.1985,8.1983,8.1985
EURCNH,20251231,034600,8.1986,8.1986,8.1985,8.1985
EURCNH,20251231,034700,8.1984,8.1984,8.1979,8.1979
EURCNH,20251231,034800,8.1977,8.1977,8.1975,8.1975
EURCNH,20251231,034900,8.1974,8.1978,8.1974,8.1978
EURCNH,20251231,035000,8.1979,8.1979,8.1972,8.1974
EURCNH,20251231,035100,8.1976,8.1976,8.1967,8.1967
EURCNH,20251231,035200,8.1969,8.1979,8.1969,8.1979
EURCNH,20251231,035300,8.1981,8.1981,8.1972,8.1974
EURCNH,20251231,035400,8.1975,8.1980,8.1974,8.1980
EURCNH,20251231,035500,8.1981,8.1984,8.1981,8.1981
EURCNH,20251231,035600,8.1983,8.1984,8.1983,8.1983
EURCNH,20251231,035700,8.1984,8.1986,8.1980,8.1980
EURCNH,20251231,035800,8.1979,8.1979,8.1974,8.1978
EURCNH,20251231,035900,8.1979,8.1984,8.1979,8.1980
EURCNH,20251231,040000,8.1981,8.1983,8.1981,8.1983
EURCNH,20251231,040100,8.1984,8.1984,8.1975,8.1975
EURCNH,20251231,040200,8.1974,8.1974,8.1967,8.1968
EURCNH,20251231,040300,8.1967,8.1972,8.1967,8.1972
EURCNH,20251231,040400,8.1971,8.1971,8.1970,8.1971
EURCNH,20251231,040500,8.1972,8.1974,8.1972,8.1974
EURCNH,20251231,040600,8.1972,8.1974,8.1972,8.1974
EURCNH,20251231,040700,8.1975,8.1978,8.1975,8.1977
EURCNH,20251231,040800,8.1978,8.1978,8.1973,8.1974
EURCNH,20251231,040900,8.1975,8.1977,8.1975,8.1977
EURCNH,20251231,041000,8.1978,8.1979,8.1973,8.1973
EURCNH,20251231,041100,8.1972,8.1982,8.1972,8.1982
EURCNH,20251231,041200,8.1981,8.1981,8.1977,8.1980
EURCNH,20251231,041300,8.1981,8.1981,8.1979,8.1979
EURCNH,20251231,041400,8.1980,8.1980,8.1973,8.1973
EURCNH,20251231,041500,8.1974,8.1977,8.1974,8.1977
EURCNH,20251231,041600,8.1978,8.1979,8.1974,8.1974
EURCNH,20251231,041700,8.1973,8.1973,8.1972,8.1973
EURCNH,20251231,041800,8.1974,8.1975,8.1973,8.1975
EURCNH,20251231,041900,8.1976,8.1976,8.1973,8.1973
EURCNH,20251231,042000,8.1972,8.1972,8.1970,8.1971
EURCNH,20251231,042100,8.1971,8.1971,8.1971,8.1971
EURCNH,20251231,042200,8.1970,8.1970,8.1969,8.1970
EURCNH,20251231,042300,8.1969,8.1969,8.1968,8.1968
EURCNH,20251231,042400,8.1967,8.1967,8.1962,8.1962
EURCNH,20251231,042500,8.1961,8.1961,8.1957,8.1957
EURCNH,20251231,042600,8.1956,8.1963,8.1956,8.1963
EURCNH,20251231,042700,8.1964,8.1977,8.1964,8.1977
EURCNH,20251231,042800,8.1978,8.1979,8.1977,8.1979
EURCNH,20251231,042900,8.1980,8.1981,8.1980,8.1981
EURCNH,20251231,043000,8.1982,8.1983,8.1982,8.1983
EURCNH,20251231,043100,8.1983,8.1990,8.1983,8.1990
EURCNH,20251231,043200,8.1996,8.1998,8.1996,8.1996
EURCNH,20251231,043300,8.1995,8.1996,8.1995,8.1996
EURCNH,20251231,043400,8.1995,8.1995,8.1993,8.1993
EURCNH,20251231,043500,8.1992,8.1992,8.1986,8.1986
EURCNH,20251231,043600,8.1987,8.1990,8.1987,8.1990
EURCNH,20251231,043700,8.1991,8.1991,8.1990,8.1990
EURCNH,20251231,043800,8.1989,8.1989,8.1986,8.1986
EURCNH,20251231,043900,8.1987,8.1987,8.1986,8.1987
EURCNH,20251231,044000,8.1988,8.1989,8.1988,8.1989
EURCNH,20251231,044100,8.1989,8.1989,8.1987,8.1987
EURCNH,20251231,044200,8.1988,8.1988,8.1988,8.1988
EURCNH,20251231,044300,8.1990,8.1991,8.1990,8.1991
EURCNH,20251231,044400,8.1990,8.1990,8.1984,8.1985
EURCNH,20251231,044500,8.1986,8.1986,8.1985,8.1985
EURCNH,20251231,044600,8.1984,8.1984,8.1984,8.1984
EURCNH,20251231,044700,8.1982,8.1982,8.1981,8.1981
EURCNH,20251231,044800,8.1981,8.1981,8.1981,8.1981
EURCNH,20251231,044900,8.1981,8.1981,8.1981,8.1981
EURCNH,20251231,045000,8.1982,8.1982,8.1982,8.1982
EURCNH,20251231,045100,8.1982,8.1982,8.1982,8.1982
EURCNH,20251231,045200,8.1982,8.1983,8.1981,8.1983
EURCNH,20251231,045300,8.1981,8.1981,8.1979,8.1979
EURCNH,20251231,045400,8.1978,8.1979,8.1977,8.1979
EURCNH,20251231,045500,8.1980,8.1986,8.1980,8.1986
EURCNH,20251231,045600,8.1988,8.1990,8.1988,8.1990
EURCNH,20251231,045700,8.1990,8.1990,8.1990,8.1990
EURCNH,20251231,045800,8.1990,8.1990,8.1990,8.1990
EURCNH,20251231,045900,8.1990,8.1990,8.1990,8.1990
EURCNH,20251231,050000,8.1988,8.1988,8.1987,8.1987
EURCNH,20251231,050100,8.1986,8.1986,8.1983,8.1983
EURCNH,20251231,050200,8.1981,8.1981,8.1981,8.1981
EURCNH,20251231,050300,8.1981,8.1982,8.1981,8.1982
EURCNH,20251231,050400,8.1982,8.1983,8.1982,8.1983
EURCNH,20251231,050500,8.1982,8.1982,8.1981,8.1981
EURCNH,20251231,050600,8.1981,8.1981,8.1981,8.1981
EURCNH,20251231,050700,8.1981,8.1981,8.1981,8.1981
EURCNH,20251231,050800,8.1981,8.1981,8.1981,8.1981
EURCNH,20251231,050900,8.1982,8.1983,8.1982,8.1983
EURCNH,20251231,051000,8.1984,8.1985,8.1984,8.1984
EURCNH,20251231,051100,8.1983,8.1983,8.1983,8.1983
EURCNH,20251231,051200,8.1983,8.1983,8.1983,8.1983
EURCNH,20251231,051300,8.1983,8.1983,8.1972,8.1972
EURCNH,20251231,051400,8.1972,8.1972,8.1972,8.1972
EURCNH,20251231,051500,8.1972,8.1972,8.1972,8.1972
EURCNH,20251231,051600,8.1970,8.1970,8.1970,8.1970
EURCNH,20251231,051700,8.1970,8.1970,8.1968,8.1968
EURCNH,20251231,051800,8.1964,8.1964,8.1964,8.1964
EURCNH,20251231,051900,8.1963,8.1963,8.1962,8.1962
EURCNH,20251231,052000,8.1962,8.1962,8.1962,8.1962
EURCNH,20251231,052100,8.1963,8.1963,8.1962,8.1962
EURCNH,20251231,052200,8.1962,8.1962,8.1962,8.1962
EURCNH,20251231,052300,8.1962,8.1962,8.1962,8.1962
EURCNH,20251231,052400,8.1960,8.1960,8.1958,8.1958
EURCNH,20251231,052500,8.1959,8.1960,8.1959,8.1960
EURCNH,20251231,052600,8.1960,8.1961,8.1960,8.1961
EURCNH,20251231,052700,8.1961,8.1963,8.1961,8.1963
EURCNH,20251231,052800,8.1963,8.1963,8.1963,8.1963
EURCNH,20251231,052900,8.1961,8.1961,8.1958,8.1958
EURCNH,20251231,053000,8.1959,8.1959,8.1959,8.1959
EURCNH,20251231,053100,8.1958,8.1958,8.1957,8.1957
EURCNH,20251231,053200,8.1957,8.1957,8.1957,8.1957
EURCNH,20251231,053300,8.1954,8.1954,8.1954,8.1954
EURCNH,20251231,053400,8.1953,8.1953,8.1953,8.1953
EURCNH,20251231,053500,8.1953,8.1953,8.1953,8.1953
EURCNH,20251231,053600,8.1953,8.1957,8.1953,8.1953
EURCNH,20251231,053700,8.1952,8.1952,8.1952,8.1952
EURCNH,20251231,053800,8.1952,8.1952,8.1952,8.1952
EURCNH,20251231,053900,8.1952,8.1952,8.1948,8.1948
EURCNH,20251231,054000,8.1946,8.1946,8.1946,8.1946
EURCNH,20251231,054100,8.1946,8.1948,8.1946,8.1948
EURCNH,20251231,054200,8.1946,8.1946,8.1944,8.1944
EURCNH,20251231,054300,8.1945,8.1947,8.1945,8.1947
EURCNH,20251231,054400,8.1948,8.1948,8.1946,8.1946
EURCNH,20251231,054500,8.1946,8.1947,8.1946,8.1947
EURCNH,20251231,054600,8.1947,8.1947,8.1947,8.1947
EURCNH,20251231,054700,8.1948,8.1949,8.1948,8.1948
EURCNH,20251231,054800,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,054900,8.1949,8.1950,8.1949,8.1950
EURCNH,20251231,055000,8.1951,8.1951,8.1950,8.1951
EURCNH,20251231,055100,8.1950,8.1950,8.1946,8.1946
EURCNH,20251231,055200,8.1943,8.1943,8.1937,8.1937
EURCNH,20251231,055300,8.1936,8.1937,8.1933,8.1937
EURCNH,20251231,055400,8.1938,8.1941,8.1938,8.1939
EURCNH,20251231,055500,8.1938,8.1938,8.1937,8.1937
EURCNH,20251231,055600,8.1938,8.1938,8.1934,8.1934
EURCNH,20251231,055700,8.1933,8.1933,8.1930,8.1931
EURCNH,20251231,055800,8.1932,8.1932,8.1929,8.1929
EURCNH,20251231,055900,8.1928,8.1928,8.1924,8.1925
EURCNH,20251231,060000,8.1927,8.1927,8.1925,8.1925
EURCNH,20251231,060100,8.1926,8.1930,8.1925,8.1928
EURCNH,20251231,060200,8.1930,8.1930,8.1930,8.1930
EURCNH,20251231,060300,8.1931,8.1935,8.1931,8.1935
EURCNH,20251231,060400,8.1935,8.1935,8.1935,8.1935
EURCNH,20251231,060500,8.1934,8.1934,8.1934,8.1934
EURCNH,20251231,060600,8.1937,8.1944,8.1937,8.1944
EURCNH,20251231,060700,8.1945,8.1945,8.1945,8.1945
EURCNH,20251231,060800,8.1944,8.1944,8.1943,8.1943
EURCNH,20251231,060900,8.1942,8.1943,8.1942,8.1943
EURCNH,20251231,061000,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,061100,8.1945,8.1948,8.1945,8.1948
EURCNH,20251231,061200,8.1947,8.1947,8.1947,8.1947
EURCNH,20251231,061300,8.1947,8.1948,8.1947,8.1948
EURCNH,20251231,061400,8.1947,8.1947,8.1947,8.1947
EURCNH,20251231,061500,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,061600,8.1948,8.1949,8.1948,8.1948
EURCNH,20251231,061700,8.1947,8.1947,8.1947,8.1947
EURCNH,20251231,061800,8.1946,8.1946,8.1946,8.1946
EURCNH,20251231,061900,8.1943,8.1943,8.1942,8.1942
EURCNH,20251231,062000,8.1941,8.1941,8.1939,8.1939
EURCNH,20251231,062100,8.1938,8.1938,8.1937,8.1937
EURCNH,20251231,062200,8.1937,8.1939,8.1937,8.1939
EURCNH,20251231,062300,8.1940,8.1941,8.1940,8.1941
EURCNH,20251231,062400,8.1941,8.1941,8.1941,8.1941
EURCNH,20251231,062500,8.1943,8.1946,8.1943,8.1946
EURCNH,20251231,062600,8.1946,8.1948,8.1946,8.1948
EURCNH,20251231,062700,8.1949,8.1949,8.1949,8.1949
EURCNH,20251231,062800,8.1949,8.1951,8.1949,8.1951
EURCNH,20251231,062900,8.1950,8.1954,8.1950,8.1954
EURCNH,20251231,063000,8.1958,8.1958,8.1958,8.1958
EURCNH,20251231,063100,8.1960,8.1960,8.1953,8.1953
EURCNH,20251231,063200,8.1950,8.1950,8.1946,8.1946
EURCNH,20251231,063300,8.1945,8.1945,8.1933,8.1935
EURCNH,20251231,063400,8.1934,8.1937,8.1934,8.1937
EURCNH,20251231,063500,8.1937,8.1939,8.1937,8.1939
EURCNH,20251231,063600,8.1940,8.1945,8.1940,8.1945
EURCNH,20251231,063700,8.1948,8.1953,8.1948,8.1953
EURCNH,20251231,063800,8.1952,8.1952,8.1951,8.1951
EURCNH,20251231,063900,8.1950,8.1950,8.1943,8.1943
EURCNH,20251231,064000,8.1941,8.1944,8.1937,8.1944
EURCNH,20251231,064100,8.1945,8.1945,8.1939,8.1941
EURCNH,20251231,064200,8.1939,8.1939,8.1937,8.1937
EURCNH,20251231,064300,8.1937,8.1937,8.1937,8.1937
EURCNH,20251231,064400,8.1936,8.1939,8.1936,8.1939
EURCNH,20251231,064500,8.1940,8.1946,8.1940,8.1946
EURCNH,20251231,064600,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,064700,8.1948,8.1950,8.1948,8.1948
EURCNH,20251231,064800,8.1951,8.1955,8.1951,8.1955
EURCNH,20251231,064900,8.1952,8.1952,8.1947,8.1947
EURCNH,20251231,065000,8.1946,8.1946,8.1944,8.1946
EURCNH,20251231,065100,8.1947,8.1948,8.1946,8.1947
EURCNH,20251231,065200,8.1949,8.1949,8.1948,8.1948
EURCNH,20251231,065300,8.1949,8.1953,8.1948,8.1951
EURCNH,20251231,065400,8.1948,8.1949,8.1948,8.1949
EURCNH,20251231,065500,8.1950,8.1950,8.1949,8.1949
EURCNH,20251231,065600,8.1951,8.1956,8.1951,8.1956
EURCNH,20251231,065700,8.1957,8.1963,8.1957,8.1963
EURCNH,20251231,065800,8.1964,8.1967,8.1964,8.1967
EURCNH,20251231,065900,8.1968,8.1969,8.1964,8.1964
EURCNH,20251231,070000,8.1963,8.1963,8.1962,8.1962
EURCNH,20251231,070100,8.1961,8.1963,8.1961,8.1961
EURCNH,20251231,070200,8.1960,8.1962,8.1956,8.1962
EURCNH,20251231,070300,8.1961,8.1961,8.1955,8.1955
EURCNH,20251231,070400,8.1954,8.1962,8.1953,8.1958
EURCNH,20251231,070500,8.1956,8.1957,8.1956,8.1957
EURCNH,20251231,070600,8.1955,8.1955,8.1953,8.1955
EURCNH,20251231,070700,8.1956,8.1956,8.1956,8.1956
EURCNH,20251231,070800,8.1957,8.1960,8.1957,8.1960
EURCNH,20251231,070900,8.1961,8.1961,8.1960,8.1960
EURCNH,20251231,071000,8.1961,8.1961,8.1960,8.1960
EURCNH,20251231,071100,8.1962,8.1962,8.1961,8.1961
EURCNH,20251231,071200,8.1960,8.1960,8.1958,8.1958
EURCNH,20251231,071300,8.1957,8.1960,8.1957,8.1960
EURCNH,20251231,071400,8.1959,8.1959,8.1958,8.1958
EURCNH,20251231,071500,8.1960,8.1961,8.1960,8.1960
EURCNH,20251231,071600,8.1958,8.1959,8.1958,8.1959
EURCNH,20251231,071700,8.1960,8.1961,8.1960,8.1961
EURCNH,20251231,071800,8.1962,8.1962,8.1958,8.1960
EURCNH,20251231,071900,8.1962,8.1966,8.1961,8.1966
EURCNH,20251231,072000,8.1965,8.1965,8.1964,8.1965
EURCNH,20251231,072100,8.1967,8.1967,8.1965,8.1965
EURCNH,20251231,072200,8.1964,8.1967,8.1964,8.1965
EURCNH,20251231,072300,8.1964,8.1964,8.1958,8.1958
EURCNH,20251231,072400,8.1955,8.1955,8.1955,8.1955
EURCNH,20251231,072500,8.1956,8.1956,8.1953,8.1953
EURCNH,20251231,072600,8.1954,8.1957,8.1953,8.1953
EURCNH,20251231,072700,8.1954,8.1958,8.1954,8.1958
EURCNH,20251231,072800,8.1961,8.1962,8.1960,8.1962
EURCNH,20251231,072900,8.1963,8.1963,8.1963,8.1963
EURCNH,20251231,073000,8.1962,8.1963,8.1962,8.1963
EURCNH,20251231,073100,8.1962,8.1962,8.1957,8.1957
EURCNH,20251231,073200,8.1957,8.1959,8.1957,8.1959
EURCNH,20251231,073300,8.1960,8.1961,8.1960,8.1960
EURCNH,20251231,073400,8.1958,8.1958,8.1958,8.1958
EURCNH,20251231,073500,8.1958,8.1958,8.1958,8.1958
EURCNH,20251231,073600,8.1958,8.1959,8.1958,8.1959
EURCNH,20251231,073700,8.1960,8.1961,8.1959,8.1961
EURCNH,20251231,073800,8.1963,8.1965,8.1962,8.1963
EURCNH,20251231,073900,8.1966,8.1967,8.1966,8.1967
EURCNH,20251231,074000,8.1972,8.1973,8.1972,8.1973
EURCNH,20251231,074100,8.1971,8.1971,8.1969,8.1971
EURCNH,20251231,074200,8.1972,8.1972,8.1970,8.1970
EURCNH,20251231,074300,8.1970,8.1970,8.1967,8.1967
EURCNH,20251231,074400,8.1969,8.1969,8.1969,8.1969
EURCNH,20251231,074500,8.1969,8.1969,8.1969,8.1969
EURCNH,20251231,074600,8.1970,8.1978,8.1970,8.1978
EURCNH,20251231,074700,8.1977,8.1977,8.1975,8.1976
EURCNH,20251231,074800,8.1976,8.1976,8.1975,8.1975
EURCNH,20251231,074900,8.1975,8.1975,8.1975,8.1975
EURCNH,20251231,075000,8.1976,8.1977,8.1976,8.1977
EURCNH,20251231,075100,8.1976,8.1982,8.1976,8.1981
EURCNH,20251231,075200,8.1980,8.1980,8.1980,8.1980
EURCNH,20251231,075300,8.1980,8.1980,8.1972,8.1972
EURCNH,20251231,075400,8.1971,8.1972,8.1971,8.1972
EURCNH,20251231,075500,8.1972,8.1972,8.1972,8.1972
EURCNH,20251231,075600,8.1973,8.1976,8.1968,8.1968
EURCNH,20251231,075700,8.1967,8.1970,8.1967,8.1970
EURCNH,20251231,075800,8.1972,8.1977,8.1972,8.1977
EURCNH,20251231,075900,8.1978,8.1979,8.1977,8.1977
EURCNH,20251231,080000,8.1976,8.1976,8.1969,8.1969
EURCNH,20251231,080100,8.1968,8.1968,8.1958,8.1958
EURCNH,20251231,080200,8.1959,8.1969,8.1959,8.1969
EURCNH,20251231,080300,8.1968,8.1969,8.1968,8.1969
EURCNH,20251231,080400,8.1969,8.1969,8.1968,8.1969
EURCNH,20251231,080500,8.1968,8.1968,8.1965,8.1965
EURCNH,20251231,080600,8.1964,8.1965,8.1963,8.1965
EURCNH,20251231,080700,8.1964,8.1964,8.1963,8.1964
EURCNH,20251231,080800,8.1965,8.1975,8.1965,8.1975
EURCNH,20251231,080900,8.1977,8.1982,8.1976,8.1981
EURCNH,20251231,081000,8.1983,8.1986,8.1983,8.1984
EURCNH,20251231,081100,8.1985,8.1999,8.1985,8.1999
EURCNH,20251231,081200,8.2002,8.2017,8.2002,8.2017
EURCNH,20251231,081300,8.2020,8.2041,8.2020,8.2037
EURCNH,20251231,081400,8.2034,8.2051,8.2032,8.2051
EURCNH,20251231,081500,8.2050,8.2050,8.2036,8.2041
EURCNH,20251231,081600,8.2044,8.2057,8.2044,8.2053
EURCNH,20251231,081700,8.2052,8.2052,8.2043,8.2043
EURCNH,20251231,081800,8.2042,8.2049,8.2038,8.2043
EURCNH,20251231,081900,8.2042,8.2049,8.2038,8.2046
EURCNH,20251231,082000,8.2043,8.2048,8.2042,8.2048
EURCNH,20251231,082100,8.2049,8.2051,8.2037,8.2037
EURCNH,20251231,082200,8.2038,8.2039,8.2035,8.2035
EURCNH,20251231,082300,8.2032,8.2032,8.2025,8.2025
EURCNH,20251231,082400,8.2024,8.2024,8.2018,8.2018
EURCNH,20251231,082500,8.2019,8.2019,8.2007,8.2007
EURCNH,20251231,082600,8.2003,8.2008,8.2003,8.2008
EURCNH,20251231,082700,8.2009,8.2009,8.2004,8.2004
EURCNH,20251231,082800,8.2001,8.2001,8.1995,8.1995
EURCNH,20251231,082900,8.1996,8.1998,8.1994,8.1994
EURCNH,20251231,083000,8.1993,8.1993,8.1984,8.1984
EURCNH,20251231,083100,8.1983,8.1983,8.1975,8.1978
EURCNH,20251231,083200,8.1977,8.1977,8.1972,8.1973
EURCNH,20251231,083300,8.1972,8.1974,8.1969,8.1974
EURCNH,20251231,083400,8.1972,8.1982,8.1972,8.1982
EURCNH,20251231,083500,8.1983,8.1986,8.1983,8.1984
EURCNH,20251231,083600,8.1983,8.1983,8.1981,8.1981
EURCNH,20251231,083700,8.1979,8.1986,8.1979,8.1986
EURCNH,20251231,083800,8.1988,8.2010,8.1988,8.2010
EURCNH,20251231,083900,8.2014,8.2020,8.2013,8.2020
EURCNH,20251231,084000,8.2021,8.2028,8.2021,8.2028
EURCNH,20251231,084100,8.2027,8.2034,8.2027,8.2028
EURCNH,20251231,084200,8.2027,8.2027,8.2021,8.2024
EURCNH,20251231,084300,8.2028,8.2032,8.2028,8.2031
EURCNH,20251231,084400,8.2034,8.2039,8.2034,8.2037
EURCNH,20251231,084500,8.2036,8.2036,8.2029,8.2029
EURCNH,20251231,084600,8.2028,8.2030,8.2026,8.2030
EURCNH,20251231,084700,8.2031,8.2035,8.2031,8.2035
EURCNH,20251231,084800,8.2034,8.2034,8.2023,8.2023
EURCNH,20251231,084900,8.2021,8.2021,8.2017,8.2019
EURCNH,20251231,085000,8.2021,8.2021,8.2018,8.2018
EURCNH,20251231,085100,8.2019,8.2029,8.2019,8.2029
EURCNH,20251231,085200,8.2030,8.2038,8.2030,8.2034
EURCNH,20251231,085300,8.2033,8.2033,8.2030,8.2032
EURCNH,20251231,085400,8.2033,8.2035,8.2032,8.2034
EURCNH,20251231,085500,8.2032,8.2032,8.2025,8.2028
EURCNH,20251231,085600,8.2030,8.2032,8.2030,8.2032
EURCNH,20251231,085700,8.2033,8.2035,8.2031,8.2034
EURCNH,20251231,085800,8.2035,8.2035,8.2032,8.2032
EURCNH,20251231,085900,8.2032,8.2032,8.2032,8.2032
EURCNH,20251231,090000,8.2033,8.2033,8.2030,8.2031
EURCNH,20251231,090100,8.2032,8.2037,8.2028,8.2030
EURCNH,20251231,090200,8.2032,8.2039,8.2031,8.2039
EURCNH,20251231,090300,8.2038,8.2038,8.2035,8.2037
EURCNH,20251231,090400,8.2036,8.2037,8.2030,8.2035
EURCNH,20251231,090500,8.2034,8.2034,8.2023,8.2023
EURCNH,20251231,090600,8.2024,8.2025,8.2009,8.2009
EURCNH,20251231,090700,8.2004,8.2007,8.2000,8.2000
EURCNH,20251231,090800,8.1999,8.1999,8.1991,8.1991
EURCNH,20251231,090900,8.1990,8.1996,8.1990,8.1996
EURCNH,20251231,091000,8.1997,8.2001,8.1997,8.2000
EURCNH,20251231,091100,8.1999,8.1999,8.1998,8.1998
EURCNH,20251231,091200,8.1998,8.1998,8.1992,8.1995
EURCNH,20251231,091300,8.1993,8.1995,8.1993,8.1995
EURCNH,20251231,091400,8.1996,8.2000,8.1994,8.1994
EURCNH,20251231,091500,8.1993,8.1993,8.1993,8.1993
EURCNH,20251231,091600,8.1992,8.1997,8.1992,8.1995
EURCNH,20251231,091700,8.1994,8.1994,8.1992,8.1992
EURCNH,20251231,091800,8.1993,8.1993,8.1991,8.1993
EURCNH,20251231,091900,8.1992,8.1994,8.1992,8.1993
EURCNH,20251231,092000,8.1992,8.1992,8.1988,8.1988
EURCNH,20251231,092100,8.1987,8.1987,8.1981,8.1981
EURCNH,20251231,092200,8.1979,8.1979,8.1974,8.1974
EURCNH,20251231,092300,8.1972,8.1972,8.1961,8.1965
EURCNH,20251231,092400,8.1964,8.1964,8.1962,8.1964
EURCNH,20251231,092500,8.1965,8.1968,8.1965,8.1965
EURCNH,20251231,092600,8.1966,8.1966,8.1962,8.1962
EURCNH,20251231,092700,8.1963,8.1963,8.1956,8.1956
EURCNH,20251231,092800,8.1949,8.1949,8.1916,8.1916
EURCNH,20251231,092900,8.1914,8.1916,8.1913,8.1915
EURCNH,20251231,093000,8.1916,8.1923,8.1916,8.1922
EURCNH,20251231,093100,8.1920,8.1920,8.1912,8.1915
EURCNH,20251231,093200,8.1916,8.1916,8.1904,8.1904
EURCNH,20251231,093300,8.1905,8.1905,8.1885,8.1887
EURCNH,20251231,093400,8.1888,8.1891,8.1879,8.1882
EURCNH,20251231,093500,8.1883,8.1883,8.1870,8.1872
EURCNH,20251231,093600,8.1874,8.1878,8.1874,8.1877
EURCNH,20251231,093700,8.1876,8.1876,8.1865,8.1869
EURCNH,20251231,093800,8.1870,8.1873,8.1870,8.1873
EURCNH,20251231,093900,8.1874,8.1883,8.1874,8.1883
EURCNH,20251231,094000,8.1884,8.1886,8.1884,8.1886
EURCNH,20251231,094100,8.1888,8.1889,8.1879,8.1881
EURCNH,20251231,094200,8.1883,8.1885,8.1881,8.1885
EURCNH,20251231,094300,8.1884,8.1888,8.1883,8.1888
EURCNH,20251231,094400,8.1889,8.1897,8.1889,8.1896
EURCNH,20251231,094500,8.1895,8.1896,8.1889,8.1889
EURCNH,20251231,094600,8.1891,8.1904,8.1891,8.1904
EURCNH,20251231,094700,8.1903,8.1903,8.1885,8.1885
EURCNH,20251231,094800,8.1883,8.1883,8.1870,8.1872
EURCNH,20251231,094900,8.1871,8.1877,8.1871,8.1876
EURCNH,20251231,095000,8.1877,8.1883,8.1877,8.1883
EURCNH,20251231,095100,8.1882,8.1883,8.1881,8.1881
EURCNH,20251231,095200,8.1882,8.1884,8.1881,8.1881
EURCNH,20251231,095300,8.1879,8.1879,8.1874,8.1874
EURCNH,20251231,095400,8.1873,8.1873,8.1867,8.1868
EURCNH,20251231,095500,8.1869,8.1874,8.1868,8.1874
EURCNH,20251231,095600,8.1875,8.1876,8.1863,8.1863
EURCNH,20251231,095700,8.1862,8.1862,8.1857,8.1858
EURCNH,20251231,095800,8.1859,8.1864,8.1858,8.1864
EURCNH,20251231,095900,8.1865,8.1872,8.1864,8.1869
EURCNH,20251231,100000,8.1870,8.1873,8.1869,8.1871
EURCNH,20251231,100100,8.1870,8.1876,8.1867,8.1876
EURCNH,20251231,100200,8.1874,8.1874,8.1864,8.1864
EURCNH,20251231,100300,8.1865,8.1869,8.1865,8.1865
EURCNH,20251231,100400,8.1860,8.1869,8.1857,8.1869
EURCNH,20251231,100500,8.1868,8.1874,8.1868,8.1872
EURCNH,20251231,100600,8.1873,8.1874,8.1871,8.1871
EURCNH,20251231,100700,8.1870,8.1873,8.1868,8.1873
EURCNH,20251231,100800,8.1874,8.1881,8.1874,8.1881
EURCNH,20251231,100900,8.1882,8.1893,8.1882,8.1893
EURCNH,20251231,101000,8.1894,8.1894,8.1889,8.1890
EURCNH,20251231,101100,8.1891,8.1894,8.1890,8.1894
EURCNH,20251231,101200,8.1897,8.1897,8.1895,8.1896
EURCNH,20251231,101300,8.1897,8.1902,8.1897,8.1900
EURCNH,20251231,101400,8.1899,8.1900,8.1899,8.1900
EURCNH,20251231,101500,8.1900,8.1900,8.1900,8.1900
EURCNH,20251231,101600,8.1902,8.1907,8.1902,8.1907
EURCNH,20251231,101700,8.1906,8.1906,8.1905,8.1906
EURCNH,20251231,101800,8.1907,8.1914,8.1907,8.1914
EURCNH,20251231,101900,8.1916,8.1920,8.1916,8.1919
EURCNH,20251231,102000,8.1918,8.1920,8.1913,8.1913
EURCNH,20251231,102100,8.1914,8.1921,8.1914,8.1920
EURCNH,20251231,102200,8.1918,8.1922,8.1918,8.1922
EURCNH,20251231,102300,8.1925,8.1933,8.1925,8.1933
EURCNH,20251231,102400,8.1934,8.1939,8.1934,8.1938
EURCNH,20251231,102500,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,102600,8.1940,8.1951,8.1940,8.1951
EURCNH,20251231,102700,8.1953,8.1959,8.1953,8.1958
EURCNH,20251231,102800,8.1959,8.1962,8.1959,8.1962
EURCNH,20251231,102900,8.1960,8.1960,8.1953,8.1953
EURCNH,20251231,103000,8.1952,8.1954,8.1950,8.1954
EURCNH,20251231,103100,8.1953,8.1967,8.1948,8.1967
EURCNH,20251231,103200,8.1964,8.1966,8.1954,8.1966
EURCNH,20251231,103300,8.1967,8.1983,8.1967,8.1983
EURCNH,20251231,103400,8.1982,8.1982,8.1973,8.1973
EURCNH,20251231,103500,8.1972,8.1980,8.1972,8.1980
EURCNH,20251231,103600,8.1981,8.1993,8.1981,8.1992
EURCNH,20251231,103700,8.1991,8.1991,8.1983,8.1983
EURCNH,20251231,103800,8.1982,8.1983,8.1976,8.1983
EURCNH,20251231,103900,8.1986,8.1991,8.1986,8.1991
EURCNH,20251231,104000,8.1993,8.1996,8.1993,8.1996
EURCNH,20251231,104100,8.1997,8.1998,8.1995,8.1995
EURCNH,20251231,104200,8.1996,8.1996,8.1991,8.1993
EURCNH,20251231,104300,8.1991,8.1992,8.1989,8.1989
EURCNH,20251231,104400,8.1988,8.1988,8.1987,8.1988
EURCNH,20251231,104500,8.1989,8.1997,8.1989,8.1997
EURCNH,20251231,104600,8.1996,8.1996,8.1993,8.1993
EURCNH,20251231,104700,8.1992,8.1992,8.1985,8.1985
EURCNH,20251231,104800,8.1986,8.1988,8.1986,8.1988
EURCNH,20251231,104900,8.1986,8.1986,8.1973,8.1973
EURCNH,20251231,105000,8.1972,8.1972,8.1965,8.1967
EURCNH,20251231,105100,8.1968,8.1971,8.1968,8.1971
EURCNH,20251231,105200,8.1972,8.1978,8.1972,8.1978
EURCNH,20251231,105300,8.1979,8.1982,8.1979,8.1980
EURCNH,20251231,105400,8.1979,8.1983,8.1974,8.1974
EURCNH,20251231,105500,8.1975,8.1975,8.1975,8.1975
EURCNH,20251231,105600,8.1974,8.1978,8.1974,8.1978
EURCNH,20251231,105700,8.1977,8.1983,8.1977,8.1981
EURCNH,20251231,105800,8.1982,8.1990,8.1982,8.1988
EURCNH,20251231,105900,8.1986,8.1986,8.1979,8.1979
EURCNH,20251231,110000,8.1976,8.1976,8.1960,8.1960
EURCNH,20251231,110100,8.1959,8.1959,8.1955,8.1955
EURCNH,20251231,110200,8.1953,8.1953,8.1950,8.1950
EURCNH,20251231,110300,8.1949,8.1951,8.1940,8.1940
EURCNH,20251231,110400,8.1939,8.1939,8.1937,8.1937
EURCNH,20251231,110500,8.1934,8.1934,8.1934,8.1934
EURCNH,20251231,110600,8.1934,8.1934,8.1930,8.1934
EURCNH,20251231,110700,8.1932,8.1932,8.1930,8.1932
EURCNH,20251231,110800,8.1932,8.1933,8.1932,8.1933
EURCNH,20251231,110900,8.1934,8.1935,8.1930,8.1930
EURCNH,20251231,111000,8.1929,8.1929,8.1929,8.1929
EURCNH,20251231,111100,8.1927,8.1927,8.1924,8.1924
EURCNH,20251231,111200,8.1923,8.1923,8.1913,8.1913
EURCNH,20251231,111300,8.1912,8.1912,8.1910,8.1910
EURCNH,20251231,111400,8.1910,8.1910,8.1910,8.1910
EURCNH,20251231,111500,8.1911,8.1913,8.1911,8.1911
EURCNH,20251231,111600,8.1912,8.1925,8.1912,8.1925
EURCNH,20251231,111700,8.1927,8.1930,8.1927,8.1930
EURCNH,20251231,111800,8.1932,8.1941,8.1932,8.1941
EURCNH,20251231,111900,8.1942,8.1943,8.1942,8.1943
EURCNH,20251231,112000,8.1940,8.1940,8.1937,8.1937
EURCNH,20251231,112100,8.1938,8.1939,8.1938,8.1939
EURCNH,20251231,112200,8.1940,8.1942,8.1933,8.1933
EURCNH,20251231,112300,8.1934,8.1934,8.1933,8.1934
EURCNH,20251231,112400,8.1934,8.1934,8.1926,8.1926
EURCNH,20251231,112500,8.1925,8.1928,8.1924,8.1925
EURCNH,20251231,112600,8.1927,8.1935,8.1927,8.1935
EURCNH,20251231,112700,8.1937,8.1944,8.1937,8.1944
EURCNH,20251231,112800,8.1945,8.1946,8.1942,8.1943
EURCNH,20251231,112900,8.1945,8.1945,8.1942,8.1942
EURCNH,20251231,113000,8.1943,8.1943,8.1941,8.1942
EURCNH,20251231,113100,8.1942,8.1942,8.1942,8.1942
EURCNH,20251231,113200,8.1941,8.1941,8.1940,8.1940
EURCNH,20251231,113300,8.1939,8.1946,8.1939,8.1946
EURCNH,20251231,113400,8.1945,8.1945,8.1942,8.1942
EURCNH,20251231,113500,8.1941,8.1944,8.1941,8.1942
EURCNH,20251231,113600,8.1944,8.1947,8.1943,8.1943
EURCNH,20251231,113700,8.1944,8.1944,8.1943,8.1943
EURCNH,20251231,113800,8.1941,8.1941,8.1939,8.1940
EURCNH,20251231,113900,8.1941,8.1941,8.1941,8.1941
EURCNH,20251231,114000,8.1942,8.1942,8.1942,8.1942
EURCNH,20251231,114100,8.1941,8.1941,8.1941,8.1941
EURCNH,20251231,114200,8.1940,8.1941,8.1939,8.1941
EURCNH,20251231,114300,8.1940,8.1943,8.1940,8.1941
EURCNH,20251231,114400,8.1942,8.1944,8.1942,8.1944
EURCNH,20251231,114500,8.1946,8.1946,8.1944,8.1944
EURCNH,20251231,114600,8.1945,8.1955,8.1945,8.1955
EURCNH,20251231,114700,8.1956,8.1970,8.1956,8.1969
EURCNH,20251231,114800,8.1968,8.1970,8.1967,8.1970
EURCNH,20251231,114900,8.1971,8.1972,8.1967,8.1967
EURCNH,20251231,115000,8.1968,8.1981,8.1968,8.1978
EURCNH,20251231,115100,8.1974,8.1976,8.1969,8.1976
EURCNH,20251231,115200,8.1975,8.1975,8.1963,8.1963
EURCNH,20251231,115300,8.1961,8.1961,8.1958,8.1958
EURCNH,20251231,115400,8.1960,8.1960,8.1955,8.1957
EURCNH,20251231,115500,8.1955,8.1955,8.1948,8.1951
EURCNH,20251231,115600,8.1953,8.1955,8.1953,8.1955
EURCNH,20251231,115700,8.1957,8.1958,8.1957,8.1957
EURCNH,20251231,115800,8.1958,8.1958,8.1957,8.1957
EURCNH,20251231,115900,8.1955,8.1957,8.1955,8.1956
EURCNH,20251231,120000,8.1957,8.1958,8.1955,8.1955
EURCNH,20251231,120100,8.1953,8.1953,8.1953,8.1953
EURCNH,20251231,120200,8.1952,8.1952,8.1948,8.1948
EURCNH,20251231,120300,8.1947,8.1947,8.1942,8.1942
EURCNH,20251231,120400,8.1943,8.1943,8.1935,8.1936
EURCNH,20251231,120500,8.1935,8.1935,8.1932,8.1932
EURCNH,20251231,120600,8.1931,8.1939,8.1930,8.1939
EURCNH,20251231,120700,8.1937,8.1937,8.1928,8.1928
EURCNH,20251231,120800,8.1927,8.1927,8.1926,8.1927
EURCNH,20251231,120900,8.1926,8.1934,8.1925,8.1934
EURCNH,20251231,121000,8.1933,8.1942,8.1932,8.1942
EURCNH,20251231,121100,8.1941,8.1941,8.1941,8.1941
EURCNH,20251231,121200,8.1941,8.1941,8.1935,8.1935
EURCNH,20251231,121300,8.1934,8.1934,8.1929,8.1932
EURCNH,20251231,121400,8.1933,8.1934,8.1914,8.1914
EURCNH,20251231,121500,8.1915,8.1925,8.1915,8.1922
EURCNH,20251231,121600,8.1923,8.1927,8.1923,8.1924
EURCNH,20251231,121700,8.1923,8.1927,8.1923,8.1927
EURCNH,20251231,121800,8.1928,8.1930,8.1928,8.1929
EURCNH,20251231,121900,8.1928,8.1931,8.1927,8.1928
EURCNH,20251231,122000,8.1930,8.1930,8.1925,8.1925
EURCNH,20251231,122100,8.1927,8.1927,8.1925,8.1925
EURCNH,20251231,122200,8.1926,8.1936,8.1926,8.1936
EURCNH,20251231,122300,8.1937,8.1939,8.1937,8.1937
EURCNH,20251231,122400,8.1936,8.1936,8.1934,8.1934
EURCNH,20251231,122500,8.1935,8.1935,8.1935,8.1935
EURCNH,20251231,122600,8.1936,8.1937,8.1936,8.1937
EURCNH,20251231,122700,8.1937,8.1938,8.1937,8.1937
EURCNH,20251231,122800,8.1936,8.1936,8.1932,8.1932
EURCNH,20251231,122900,8.1931,8.1932,8.1929,8.1932
EURCNH,20251231,123000,8.1933,8.1937,8.1933,8.1936
EURCNH,20251231,123100,8.1934,8.1934,8.1932,8.1932
EURCNH,20251231,123200,8.1931,8.1937,8.1930,8.1937
EURCNH,20251231,123300,8.1937,8.1937,8.1937,8.1937
EURCNH,20251231,123400,8.1936,8.1939,8.1936,8.1937
EURCNH,20251231,123500,8.1937,8.1937,8.1932,8.1932
EURCNH,20251231,123600,8.1933,8.1938,8.1933,8.1937
EURCNH,20251231,123700,8.1936,8.1936,8.1924,8.1924
EURCNH,20251231,123800,8.1923,8.1928,8.1920,8.1928
EURCNH,20251231,123900,8.1927,8.1935,8.1927,8.1927
EURCNH,20251231,124000,8.1928,8.1934,8.1928,8.1933
EURCNH,20251231,124100,8.1932,8.1934,8.1930,8.1932
EURCNH,20251231,124200,8.1930,8.1934,8.1929,8.1933
EURCNH,20251231,124300,8.1934,8.1941,8.1934,8.1941
EURCNH,20251231,124400,8.1944,8.1948,8.1944,8.1948
EURCNH,20251231,124500,8.1949,8.1950,8.1945,8.1945
EURCNH,20251231,124600,8.1944,8.1946,8.1943,8.1946
EURCNH,20251231,124700,8.1947,8.1947,8.1944,8.1946
EURCNH,20251231,124800,8.1945,8.1945,8.1939,8.1939
EURCNH,20251231,124900,8.1940,8.1941,8.1937,8.1937
EURCNH,20251231,125000,8.1936,8.1937,8.1934,8.1937
EURCNH,20251231,125100,8.1938,8.1943,8.1938,8.1943
EURCNH,20251231,125200,8.1942,8.1946,8.1941,8.1946
EURCNH,20251231,125300,8.1944,8.1944,8.1932,8.1932
EURCNH,20251231,125400,8.1933,8.1937,8.1933,8.1937
EURCNH,20251231,125500,8.1936,8.1936,8.1932,8.1933
EURCNH,20251231,125600,8.1934,8.1939,8.1934,8.1937
EURCNH,20251231,125700,8.1938,8.1941,8.1937,8.1939
EURCNH,20251231,125800,8.1940,8.1955,8.1940,8.1955
EURCNH,20251231,125900,8.1956,8.1956,8.1955,8.1955
EURCNH,20251231,130000,8.1954,8.1954,8.1952,8.1952
EURCNH,20251231,130100,8.1953,8.1967,8.1953,8.1967
EURCNH,20251231,130200,8.1966,8.1973,8.1966,8.1973
EURCNH,20251231,130300,8.1972,8.1972,8.1971,8.1972
EURCNH,20251231,130400,8.1973,8.1973,8.1971,8.1971
EURCNH,20251231,130500,8.1969,8.1974,8.1968,8.1974
EURCNH,20251231,130600,8.1975,8.1977,8.1975,8.1976
EURCNH,20251231,130700,8.1975,8.1977,8.1974,8.1977
EURCNH,20251231,130800,8.1978,8.1981,8.1973,8.1973
EURCNH,20251231,130900,8.1972,8.1974,8.1971,8.1974
EURCNH,20251231,131000,8.1972,8.1972,8.1967,8.1967
EURCNH,20251231,131100,8.1965,8.1968,8.1965,8.1968
EURCNH,20251231,131200,8.1967,8.1967,8.1965,8.1965
EURCNH,20251231,131300,8.1965,8.1966,8.1965,8.1966
EURCNH,20251231,131400,8.1968,8.1972,8.1968,8.1972
EURCNH,20251231,131500,8.1974,8.1974,8.1971,8.1971
EURCNH,20251231,131600,8.1972,8.1972,8.1967,8.1969
EURCNH,20251231,131700,8.1971,8.1976,8.1971,8.1976
EURCNH,20251231,131800,8.1975,8.1979,8.1975,8.1979
EURCNH,20251231,131900,8.1978,8.1978,8.1976,8.1977
EURCNH,20251231,132000,8.1978,8.1982,8.1978,8.1982
EURCNH,20251231,132100,8.1983,8.1986,8.1983,8.1984
EURCNH,20251231,132200,8.1986,8.1988,8.1986,8.1986
EURCNH,20251231,132300,8.1987,8.1995,8.1987,8.1995
EURCNH,20251231,132400,8.1996,8.1999,8.1996,8.1999
EURCNH,20251231,132500,8.2000,8.2000,8.1998,8.1998
EURCNH,20251231,132600,8.1999,8.2000,8.1996,8.1996
EURCNH,20251231,132700,8.1997,8.2002,8.1997,8.2002
EURCNH,20251231,132800,8.2004,8.2007,8.2003,8.2003
EURCNH,20251231,132900,8.2002,8.2002,8.2001,8.2002
EURCNH,20251231,133000,8.2003,8.2003,8.2003,8.2003
EURCNH,20251231,133100,8.2004,8.2004,8.1997,8.1997
EURCNH,20251231,133200,8.1995,8.1998,8.1995,8.1998
EURCNH,20251231,133300,8.1999,8.1999,8.1991,8.1991
EURCNH,20251231,133400,8.1988,8.1993,8.1988,8.1993
EURCNH,20251231,133500,8.1992,8.1992,8.1989,8.1990
EURCNH,20251231,133600,8.1992,8.1994,8.1991,8.1994
EURCNH,20251231,133700,8.1995,8.1995,8.1995,8.1995
EURCNH,20251231,133800,8.1995,8.1996,8.1995,8.1996
EURCNH,20251231,133900,8.1998,8.2000,8.1998,8.2000
EURCNH,20251231,134000,8.2002,8.2004,8.2002,8.2002
EURCNH,20251231,134100,8.2002,8.2002,8.2002,8.2002
EURCNH,20251231,134200,8.2003,8.2003,8.2003,8.2003
EURCNH,20251231,134300,8.2004,8.2016,8.2004,8.2013
EURCNH,20251231,134400,8.2011,8.2011,8.2007,8.2010
EURCNH,20251231,134500,8.2011,8.2016,8.2011,8.2016
EURCNH,20251231,134600,8.2015,8.2015,8.2014,8.2014
EURCNH,20251231,134700,8.2012,8.2012,8.2010,8.2012
EURCNH,20251231,134800,8.2014,8.2021,8.2014,8.2021
EURCNH,20251231,134900,8.2022,8.2022,8.2019,8.2019
EURCNH,20251231,135000,8.2015,8.2015,8.2005,8.2005
EURCNH,20251231,135100,8.2004,8.2009,8.2004,8.2009
EURCNH,20251231,135200,8.2011,8.2017,8.2011,8.2017
EURCNH,20251231,135300,8.2018,8.2029,8.2018,8.2029
EURCNH,20251231,135400,8.2030,8.2030,8.2023,8.2024
EURCNH,20251231,135500,8.2025,8.2025,8.2022,8.2023
EURCNH,20251231,135600,8.2022,8.2043,8.2022,8.2032
EURCNH,20251231,135700,8.2033,8.2040,8.2032,8.2034
EURCNH,20251231,135800,8.2035,8.2039,8.2030,8.2032
EURCNH,20251231,135900,8.2034,8.2034,8.2028,8.2028
EURCNH,20251231,140000,8.2026,8.2026,8.2019,8.2019
EURCNH,20251231,140100,8.2018,8.2021,8.2016,8.2016
EURCNH,20251231,140200,8.2017,8.2035,8.2017,8.2034
EURCNH,20251231,140300,8.2031,8.2032,8.2026,8.2028
EURCNH,20251231,140400,8.2029,8.2032,8.2026,8.2026
EURCNH,20251231,140500,8.2027,8.2029,8.2025,8.2025
EURCNH,20251231,140600,8.2024,8.2024,8.2016,8.2016
EURCNH,20251231,140700,8.2009,8.2009,8.2001,8.2003
EURCNH,20251231,140800,8.2002,8.2002,8.1991,8.1991
EURCNH,20251231,140900,8.1992,8.1992,8.1986,8.1986
EURCNH,20251231,141000,8.1987,8.1989,8.1984,8.1987
EURCNH,20251231,141100,8.1988,8.1993,8.1988,8.1993
EURCNH,20251231,141200,8.1992,8.1992,8.1992,8.1992
EURCNH,20251231,141300,8.1990,8.1993,8.1990,8.1993
EURCNH,20251231,141400,8.1990,8.1990,8.1988,8.1988
EURCNH,20251231,141500,8.1989,8.1989,8.1986,8.1986
EURCNH,20251231,141600,8.1987,8.1995,8.1987,8.1993
EURCNH,20251231,141700,8.1994,8.1995,8.1991,8.1991
EURCNH,20251231,141800,8.1990,8.1997,8.1990,8.1997
EURCNH,20251231,141900,8.1998,8.2008,8.1998,8.2008
EURCNH,20251231,142000,8.2009,8.2010,8.2009,8.2010
EURCNH,20251231,142100,8.2012,8.2018,8.2012,8.2014
EURCNH,20251231,142200,8.2011,8.2016,8.2011,8.2016
EURCNH,20251231,142300,8.2021,8.2025,8.2021,8.2024
EURCNH,20251231,142400,8.2025,8.2032,8.2025,8.2032
EURCNH,20251231,142500,8.2031,8.2031,8.2024,8.2025
EURCNH,20251231,142600,8.2024,8.2025,8.2023,8.2025
EURCNH,20251231,142700,8.2024,8.2025,8.2022,8.2023
EURCNH,20251231,142800,8.2026,8.2027,8.2025,8.2025
EURCNH,20251231,142900,8.2022,8.2023,8.2021,8.2023
EURCNH,20251231,143000,8.2022,8.2023,8.2021,8.2021
EURCNH,20251231,143100,8.2016,8.2016,8.1993,8.1993
EURCNH,20251231,143200,8.1991,8.1997,8.1989,8.1997
EURCNH,20251231,143300,8.1996,8.1996,8.1985,8.1985
EURCNH,20251231,143400,8.1984,8.1984,8.1969,8.1972
EURCNH,20251231,143500,8.1973,8.1973,8.1969,8.1969
EURCNH,20251231,143600,8.1968,8.1972,8.1967,8.1971
EURCNH,20251231,143700,8.1972,8.1972,8.1962,8.1962
EURCNH,20251231,143800,8.1961,8.1969,8.1961,8.1969
EURCNH,20251231,143900,8.1968,8.1970,8.1968,8.1970
EURCNH,20251231,144000,8.1969,8.1974,8.1967,8.1972
EURCNH,20251231,144100,8.1971,8.1971,8.1962,8.1962
EURCNH,20251231,144200,8.1961,8.1963,8.1960,8.1963
EURCNH,20251231,144300,8.1964,8.1976,8.1964,8.1976
EURCNH,20251231,144400,8.1978,8.1978,8.1969,8.1969
EURCNH,20251231,144500,8.1968,8.1972,8.1967,8.1972
EURCNH,20251231,144600,8.1971,8.1977,8.1969,8.1977
EURCNH,20251231,144700,8.1978,8.1979,8.1978,8.1979
EURCNH,20251231,144800,8.1975,8.1975,8.1971,8.1971
EURCNH,20251231,144900,8.1965,8.1965,8.1955,8.1955
EURCNH,20251231,145000,8.1952,8.1952,8.1951,8.1951
EURCNH,20251231,145100,8.1950,8.1950,8.1946,8.1946
EURCNH,20251231,145200,8.1947,8.1951,8.1947,8.1950
EURCNH,20251231,145300,8.1949,8.1950,8.1939,8.1943
EURCNH,20251231,145400,8.1946,8.1951,8.1946,8.1948
EURCNH,20251231,145500,8.1946,8.1948,8.1945,8.1948
EURCNH,20251231,145600,8.1950,8.1952,8.1948,8.1948
EURCNH,20251231,145700,8.1946,8.1951,8.1941,8.1949
EURCNH,20251231,145800,8.1948,8.1948,8.1945,8.1946
EURCNH,20251231,145900,8.1947,8.1947,8.1939,8.1939
EURCNH,20251231,150000,8.1940,8.1940,8.1939,8.1939
EURCNH,20251231,150100,8.1939,8.1942,8.1937,8.1939
EURCNH,20251231,150200,8.1938,8.1938,8.1924,8.1925
EURCNH,20251231,150300,8.1927,8.1928,8.1926,8.1928
EURCNH,20251231,150400,8.1929,8.1936,8.1928,8.1936
EURCNH,20251231,150500,8.1937,8.1952,8.1937,8.1952
EURCNH,20251231,150600,8.1953,8.1953,8.1942,8.1942
EURCNH,20251231,150700,8.1940,8.1940,8.1934,8.1934
EURCNH,20251231,150800,8.1935,8.1935,8.1929,8.1929
EURCNH,20251231,150900,8.1930,8.1948,8.1930,8.1947
EURCNH,20251231,151000,8.1945,8.1945,8.1936,8.1939
EURCNH,20251231,151100,8.1940,8.1946,8.1940,8.1946
EURCNH,20251231,151200,8.1945,8.1951,8.1945,8.1951
EURCNH,20251231,151300,8.1950,8.1951,8.1949,8.1949
EURCNH,20251231,151400,8.1948,8.1948,8.1937,8.1937
EURCNH,20251231,151500,8.1938,8.1942,8.1938,8.1941
EURCNH,20251231,151600,8.1939,8.1939,8.1938,8.1938
EURCNH,20251231,151700,8.1937,8.1937,8.1928,8.1928
EURCNH,20251231,151800,8.1929,8.1934,8.1929,8.1933
EURCNH,20251231,151900,8.1932,8.1932,8.1930,8.1930
EURCNH,20251231,152000,8.1931,8.1939,8.1931,8.1939
EURCNH,20251231,152100,8.1937,8.1937,8.1934,8.1936
EURCNH,20251231,152200,8.1937,8.1937,8.1929,8.1930
EURCNH,20251231,152300,8.1931,8.1938,8.1931,8.1938
EURCNH,20251231,152400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,152500,8.1939,8.1944,8.1939,8.1942
EURCNH,20251231,152600,8.1941,8.1942,8.1939,8.1942
EURCNH,20251231,152700,8.1943,8.1943,8.1929,8.1929
EURCNH,20251231,152800,8.1927,8.1928,8.1924,8.1928
EURCNH,20251231,152900,8.1927,8.1927,8.1921,8.1921
EURCNH,20251231,153000,8.1922,8.1923,8.1920,8.1920
EURCNH,20251231,153100,8.1919,8.1920,8.1916,8.1920
EURCNH,20251231,153200,8.1921,8.1930,8.1921,8.1930
EURCNH,20251231,153300,8.1931,8.1942,8.1930,8.1942
EURCNH,20251231,153400,8.1943,8.1944,8.1940,8.1944
EURCNH,20251231,153500,8.1943,8.1943,8.1940,8.1940
EURCNH,20251231,153600,8.1939,8.1939,8.1925,8.1925
EURCNH,20251231,153700,8.1926,8.1932,8.1926,8.1930
EURCNH,20251231,153800,8.1928,8.1932,8.1928,8.1932
EURCNH,20251231,153900,8.1933,8.1935,8.1922,8.1922
EURCNH,20251231,154000,8.1920,8.1923,8.1918,8.1918
EURCNH,20251231,154100,8.1915,8.1915,8.1907,8.1914
EURCNH,20251231,154200,8.1915,8.1916,8.1913,8.1915
EURCNH,20251231,154300,8.1916,8.1922,8.1916,8.1920
EURCNH,20251231,154400,8.1921,8.1923,8.1920,8.1923
EURCNH,20251231,154500,8.1924,8.1925,8.1920,8.1922
EURCNH,20251231,154600,8.1921,8.1921,8.1905,8.1905
EURCNH,20251231,154700,8.1904,8.1907,8.1899,8.1901
EURCNH,20251231,154800,8.1902,8.1909,8.1902,8.1902
EURCNH,20251231,154900,8.1903,8.1907,8.1903,8.1905
EURCNH,20251231,155000,8.1904,8.1904,8.1892,8.1893
EURCNH,20251231,155100,8.1892,8.1892,8.1884,8.1885
EURCNH,20251231,155200,8.1888,8.1888,8.1877,8.1877
EURCNH,20251231,155300,8.1874,8.1883,8.1874,8.1883
EURCNH,20251231,155400,8.1884,8.1885,8.1883,8.1883
EURCNH,20251231,155500,8.1882,8.1882,8.1879,8.1881
EURCNH,20251231,155600,8.1882,8.1897,8.1882,8.1897
EURCNH,20251231,155700,8.1899,8.1899,8.1890,8.1890
EURCNH,20251231,155800,8.1889,8.1895,8.1889,8.1892
EURCNH,20251231,155900,8.1891,8.1897,8.1890,8.1897
EURCNH,20251231,160000,8.1898,8.1898,8.1881,8.1885
EURCNH,20251231,160100,8.1887,8.1887,8.1869,8.1869
EURCNH,20251231,160200,8.1868,8.1871,8.1867,8.1869
EURCNH,20251231,160300,8.1867,8.1867,8.1844,8.1846
EURCNH,20251231,160400,8.1845,8.1845,8.1844,8.1845
EURCNH,20251231,160500,8.1844,8.1848,8.1844,8.1848
EURCNH,20251231,160600,8.1849,8.1863,8.1847,8.1863
EURCNH,20251231,160700,8.1864,8.1864,8.1860,8.1860
EURCNH,20251231,160800,8.1861,8.1863,8.1850,8.1850
EURCNH,20251231,160900,8.1851,8.1855,8.1850,8.1850
EURCNH,20251231,161000,8.1849,8.1849,8.1845,8.1845
EURCNH,20251231,161100,8.1844,8.1845,8.1841,8.1842
EURCNH,20251231,161200,8.1843,8.1843,8.1832,8.1834
EURCNH,20251231,161300,8.1835,8.1841,8.1835,8.1841
EURCNH,20251231,161400,8.1842,8.1844,8.1839,8.1839
EURCNH,20251231,161500,8.1838,8.1838,8.1833,8.1833
EURCNH,20251231,161600,8.1834,8.1844,8.1834,8.1844
EURCNH,20251231,161700,8.1846,8.1846,8.1835,8.1835
EURCNH,20251231,161800,8.1834,8.1839,8.1834,8.1838
EURCNH,20251231,161900,8.1836,8.1847,8.1836,8.1847
EURCNH,20251231,162000,8.1849,8.1855,8.1849,8.1855
EURCNH,20251231,162100,8.1848,8.1848,8.1838,8.1838
EURCNH,20251231,162200,8.1841,8.1846,8.1841,8.1841
EURCNH,20251231,162300,8.1840,8.1853,8.1840,8.1853
EURCNH,20251231,162400,8.1854,8.1856,8.1854,8.1856
EURCNH,20251231,162500,8.1855,8.1857,8.1851,8.1853
EURCNH,20251231,162600,8.1852,8.1852,8.1847,8.1848
EURCNH,20251231,162700,8.1847,8.1847,8.1839,8.1841
EURCNH,20251231,162800,8.1840,8.1840,8.1836,8.1836
EURCNH,20251231,162900,8.1838,8.1844,8.1838,8.1844
EURCNH,20251231,163000,8.1843,8.1845,8.1843,8.1845
EURCNH,20251231,163100,8.1846,8.1872,8.1846,8.1869
EURCNH,20251231,163200,8.1871,8.1883,8.1871,8.1883
EURCNH,20251231,163300,8.1884,8.1894,8.1884,8.1892
EURCNH,20251231,163400,8.1893,8.1902,8.1893,8.1902
EURCNH,20251231,163500,8.1903,8.1905,8.1903,8.1904
EURCNH,20251231,163600,8.1905,8.1911,8.1905,8.1911
EURCNH,20251231,163700,8.1912,8.1924,8.1912,8.1923
EURCNH,20251231,163800,8.1922,8.1922,8.1911,8.1911
EURCNH,20251231,163900,8.1910,8.1914,8.1909,8.1914
EURCNH,20251231,164000,8.1913,8.1914,8.1911,8.1911
EURCNH,20251231,164100,8.1909,8.1909,8.1906,8.1909
EURCNH,20251231,164200,8.1910,8.1911,8.1910,8.1911
EURCNH,20251231,164300,8.1910,8.1915,8.1908,8.1912
EURCNH,20251231,164400,8.1910,8.1910,8.1907,8.1909
EURCNH,20251231,164500,8.1910,8.1913,8.1909,8.1913
EURCNH,20251231,164600,8.1914,8.1914,8.1906,8.1906
EURCNH,20251231,164700,8.1908,8.1911,8.1892,8.1892
EURCNH,20251231,164800,8.1890,8.1892,8.1883,8.1883
EURCNH,20251231,164900,8.1884,8.1886,8.1879,8.1886
EURCNH,20251231,165000,8.1888,8.1892,8.1876,8.1876
EURCNH,20251231,165100,8.1877,8.1878,8.1848,8.1865
EURCNH,20251231,165200,8.1862,8.1884,8.1858,8.1884
EURCNH,20251231,165300,8.1885,8.1920,8.1885,8.1909
EURCNH,20251231,165400,8.1918,8.1927,8.1918,8.1927
EURCNH,20251231,165500,8.1928,8.1944,8.1928,8.1939
EURCNH,20251231,165600,8.1938,8.1943,8.1930,8.1943
EURCNH,20251231,165700,8.1946,8.1946,8.1936,8.1936
EURCNH,20251231,165800,8.1939,8.1966,8.1936,8.1966
EURCNH,20251231,165900,8.1967,8.1968,8.1955,8.1965
EURCNH,20251231,170000,8.1964,8.1965,8.1955,8.1960
EURCNH,20251231,170100,8.1962,8.1962,8.1953,8.1953
EURCNH,20251231,170200,8.1952,8.1961,8.1952,8.1960
EURCNH,20251231,170300,8.1959,8.1962,8.1953,8.1962
EURCNH,20251231,170400,8.1967,8.1972,8.1958,8.1960
EURCNH,20251231,170500,8.1961,8.1963,8.1953,8.1953
EURCNH,20251231,170600,8.1949,8.1954,8.1941,8.1953
EURCNH,20251231,170700,8.1951,8.1955,8.1947,8.1954
EURCNH,20251231,170800,8.1953,8.1960,8.1953,8.1958
EURCNH,20251231,170900,8.1957,8.1958,8.1956,8.1958
EURCNH,20251231,171000,8.1959,8.1964,8.1957,8.1957
EURCNH,20251231,171100,8.1955,8.1957,8.1953,8.1953
EURCNH,20251231,171200,8.1954,8.1964,8.1954,8.1955
EURCNH,20251231,171300,8.1956,8.1964,8.1956,8.1964
EURCNH,20251231,171400,8.1965,8.1965,8.1958,8.1958
EURCNH,20251231,171500,8.1957,8.1963,8.1956,8.1963
EURCNH,20251231,171600,8.1962,8.1962,8.1960,8.1960
EURCNH,20251231,171700,8.1958,8.1960,8.1953,8.1960
EURCNH,20251231,171800,8.1959,8.1959,8.1956,8.1958
EURCNH,20251231,171900,8.1959,8.1967,8.1959,8.1967
EURCNH,20251231,172000,8.1968,8.1976,8.1968,8.1976
EURCNH,20251231,172100,8.1975,8.1975,8.1956,8.1956
EURCNH,20251231,172200,8.1954,8.1954,8.1930,8.1930
EURCNH,20251231,172300,8.1929,8.1934,8.1928,8.1930
EURCNH,20251231,172400,8.1931,8.1933,8.1927,8.1927
EURCNH,20251231,172500,8.1928,8.1930,8.1928,8.1930
EURCNH,20251231,172600,8.1931,8.1949,8.1931,8.1949
EURCNH,20251231,172700,8.1950,8.1951,8.1946,8.1946
EURCNH,20251231,172800,8.1947,8.1953,8.1947,8.1953
EURCNH,20251231,172900,8.1952,8.1952,8.1948,8.1948
EURCNH,20251231,173000,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,173100,8.1949,8.1949,8.1942,8.1942
EURCNH,20251231,173200,8.1941,8.1941,8.1934,8.1934
EURCNH,20251231,173300,8.1932,8.1932,8.1925,8.1925
EURCNH,20251231,173400,8.1920,8.1923,8.1916,8.1923
EURCNH,20251231,173500,8.1924,8.1925,8.1917,8.1917
EURCNH,20251231,173600,8.1914,8.1914,8.1906,8.1906
EURCNH,20251231,173700,8.1905,8.1905,8.1895,8.1895
EURCNH,20251231,173800,8.1893,8.1894,8.1889,8.1894
EURCNH,20251231,173900,8.1893,8.1905,8.1893,8.1905
EURCNH,20251231,174000,8.1909,8.1911,8.1908,8.1908
EURCNH,20251231,174100,8.1907,8.1907,8.1904,8.1906
EURCNH,20251231,174200,8.1907,8.1909,8.1907,8.1909
EURCNH,20251231,174300,8.1908,8.1908,8.1897,8.1897
EURCNH,20251231,174400,8.1891,8.1891,8.1880,8.1880
EURCNH,20251231,174500,8.1878,8.1878,8.1875,8.1875
EURCNH,20251231,174600,8.1874,8.1874,8.1869,8.1872
EURCNH,20251231,174700,8.1873,8.1873,8.1869,8.1869
EURCNH,20251231,174800,8.1868,8.1868,8.1866,8.1866
EURCNH,20251231,174900,8.1865,8.1867,8.1865,8.1867
EURCNH,20251231,175000,8.1868,8.1868,8.1865,8.1865
EURCNH,20251231,175100,8.1864,8.1864,8.1862,8.1862
EURCNH,20251231,175200,8.1861,8.1869,8.1861,8.1865
EURCNH,20251231,175300,8.1864,8.1867,8.1862,8.1867
EURCNH,20251231,175400,8.1870,8.1876,8.1870,8.1876
EURCNH,20251231,175500,8.1875,8.1875,8.1871,8.1871
EURCNH,20251231,175600,8.1870,8.1871,8.1865,8.1867
EURCNH,20251231,175700,8.1868,8.1871,8.1868,8.1871
EURCNH,20251231,175800,8.1872,8.1874,8.1870,8.1872
EURCNH,20251231,175900,8.1874,8.1878,8.1872,8.1878
EURCNH,20251231,180000,8.1877,8.1877,8.1874,8.1877
EURCNH,20251231,180100,8.1878,8.1881,8.1872,8.1872
EURCNH,20251231,180200,8.1870,8.1870,8.1864,8.1865
EURCNH,20251231,180300,8.1864,8.1869,8.1864,8.1869
EURCNH,20251231,180400,8.1870,8.1878,8.1869,8.1878
EURCNH,20251231,180500,8.1879,8.1888,8.1879,8.1888
EURCNH,20251231,180600,8.1889,8.1899,8.1888,8.1899
EURCNH,20251231,180700,8.1901,8.1903,8.1901,8.1903
EURCNH,20251231,180800,8.1904,8.1904,8.1901,8.1902
EURCNH,20251231,180900,8.1901,8.1901,8.1888,8.1888
EURCNH,20251231,181000,8.1887,8.1887,8.1885,8.1885
EURCNH,20251231,181100,8.1883,8.1883,8.1877,8.1878
EURCNH,20251231,181200,8.1877,8.1877,8.1872,8.1874
EURCNH,20251231,181300,8.1873,8.1873,8.1871,8.1871
EURCNH,20251231,181400,8.1872,8.1878,8.1872,8.1878
EURCNH,20251231,181500,8.1879,8.1882,8.1879,8.1881
EURCNH,20251231,181600,8.1882,8.1885,8.1882,8.1883
EURCNH,20251231,181700,8.1884,8.1891,8.1884,8.1891
EURCNH,20251231,181800,8.1892,8.1892,8.1889,8.1889
EURCNH,20251231,181900,8.1888,8.1888,8.1886,8.1888
EURCNH,20251231,182000,8.1887,8.1887,8.1878,8.1878
EURCNH,20251231,182100,8.1876,8.1881,8.1876,8.1881
EURCNH,20251231,182200,8.1881,8.1881,8.1881,8.1881
EURCNH,20251231,182300,8.1885,8.1889,8.1885,8.1888
EURCNH,20251231,182400,8.1890,8.1897,8.1890,8.1897
EURCNH,20251231,182500,8.1896,8.1897,8.1893,8.1893
EURCNH,20251231,182600,8.1894,8.1895,8.1894,8.1895
EURCNH,20251231,182700,8.1894,8.1894,8.1892,8.1892
EURCNH,20251231,182800,8.1890,8.1890,8.1886,8.1886
EURCNH,20251231,182900,8.1887,8.1887,8.1886,8.1886
EURCNH,20251231,183000,8.1885,8.1885,8.1882,8.1885
EURCNH,20251231,183100,8.1886,8.1892,8.1886,8.1892
EURCNH,20251231,183200,8.1891,8.1892,8.1890,8.1890
EURCNH,20251231,183300,8.1888,8.1889,8.1888,8.1888
EURCNH,20251231,183400,8.1887,8.1887,8.1882,8.1882
EURCNH,20251231,183500,8.1884,8.1888,8.1884,8.1887
EURCNH,20251231,183600,8.1888,8.1888,8.1883,8.1883
EURCNH,20251231,183700,8.1884,8.1890,8.1884,8.1890
EURCNH,20251231,183800,8.1889,8.1889,8.1888,8.1888
EURCNH,20251231,183900,8.1887,8.1887,8.1876,8.1880
EURCNH,20251231,184000,8.1883,8.1883,8.1883,8.1883
EURCNH,20251231,184100,8.1883,8.1888,8.1883,8.1885
EURCNH,20251231,184200,8.1884,8.1884,8.1878,8.1878
EURCNH,20251231,184300,8.1877,8.1880,8.1877,8.1879
EURCNH,20251231,184400,8.1879,8.1880,8.1875,8.1875
EURCNH,20251231,184500,8.1873,8.1873,8.1867,8.1867
EURCNH,20251231,184600,8.1866,8.1868,8.1866,8.1868
EURCNH,20251231,184700,8.1869,8.1871,8.1867,8.1871
EURCNH,20251231,184800,8.1870,8.1881,8.1870,8.1881
EURCNH,20251231,184900,8.1880,8.1880,8.1878,8.1878
EURCNH,20251231,185000,8.1877,8.1878,8.1877,8.1878
EURCNH,20251231,185100,8.1879,8.1890,8.1877,8.1890
EURCNH,20251231,185200,8.1892,8.1894,8.1882,8.1882
EURCNH,20251231,185300,8.1881,8.1881,8.1873,8.1873
EURCNH,20251231,185400,8.1872,8.1874,8.1871,8.1871
EURCNH,20251231,185500,8.1869,8.1872,8.1867,8.1872
EURCNH,20251231,185600,8.1871,8.1871,8.1860,8.1860
EURCNH,20251231,185700,8.1859,8.1862,8.1852,8.1862
EURCNH,20251231,185800,8.1863,8.1872,8.1863,8.1872
EURCNH,20251231,185900,8.1873,8.1876,8.1873,8.1876
EURCNH,20251231,190000,8.1875,8.1883,8.1875,8.1881
EURCNH,20251231,190100,8.1885,8.1899,8.1885,8.1899
EURCNH,20251231,190200,8.1897,8.1897,8.1884,8.1891
EURCNH,20251231,190300,8.1892,8.1892,8.1881,8.1881
EURCNH,20251231,190400,8.1878,8.1878,8.1867,8.1869
EURCNH,20251231,190500,8.1867,8.1867,8.1859,8.1860
EURCNH,20251231,190600,8.1859,8.1860,8.1857,8.1859
EURCNH,20251231,190700,8.1857,8.1862,8.1856,8.1861
EURCNH,20251231,190800,8.1860,8.1869,8.1858,8.1869
EURCNH,20251231,190900,8.1870,8.1872,8.1870,8.1872
EURCNH,20251231,191000,8.1874,8.1874,8.1868,8.1868
EURCNH,20251231,191100,8.1866,8.1869,8.1866,8.1869
EURCNH,20251231,191200,8.1868,8.1869,8.1867,8.1868
EURCNH,20251231,191300,8.1869,8.1869,8.1865,8.1865
EURCNH,20251231,191400,8.1866,8.1867,8.1866,8.1867
EURCNH,20251231,191500,8.1866,8.1867,8.1864,8.1864
EURCNH,20251231,191600,8.1865,8.1872,8.1865,8.1869
EURCNH,20251231,191700,8.1868,8.1870,8.1868,8.1869
EURCNH,20251231,191800,8.1869,8.1869,8.1869,8.1869
EURCNH,20251231,191900,8.1867,8.1867,8.1862,8.1862
EURCNH,20251231,192000,8.1860,8.1860,8.1849,8.1849
EURCNH,20251231,192100,8.1850,8.1851,8.1846,8.1850
EURCNH,20251231,192200,8.1848,8.1848,8.1843,8.1843
EURCNH,20251231,192300,8.1842,8.1842,8.1839,8.1839
EURCNH,20251231,192400,8.1839,8.1839,8.1839,8.1839
EURCNH,20251231,192500,8.1837,8.1851,8.1837,8.1851
EURCNH,20251231,192600,8.1852,8.1872,8.1852,8.1872
EURCNH,20251231,192700,8.1871,8.1871,8.1865,8.1865
EURCNH,20251231,192800,8.1864,8.1865,8.1862,8.1862
EURCNH,20251231,192900,8.1864,8.1871,8.1864,8.1871
EURCNH,20251231,193000,8.1870,8.1870,8.1865,8.1866
EURCNH,20251231,193100,8.1865,8.1867,8.1855,8.1867
EURCNH,20251231,193200,8.1871,8.1878,8.1871,8.1878
EURCNH,20251231,193300,8.1882,8.1883,8.1881,8.1883
EURCNH,20251231,193400,8.1884,8.1884,8.1881,8.1881
EURCNH,20251231,193500,8.1882,8.1882,8.1872,8.1872
EURCNH,20251231,193600,8.1873,8.1874,8.1873,8.1874
EURCNH,20251231,193700,8.1876,8.1879,8.1876,8.1879
EURCNH,20251231,193800,8.1879,8.1879,8.1879,8.1879
EURCNH,20251231,193900,8.1878,8.1882,8.1877,8.1882
EURCNH,20251231,194000,8.1883,8.1883,8.1881,8.1881
EURCNH,20251231,194100,8.1879,8.1879,8.1878,8.1878
EURCNH,20251231,194200,8.1879,8.1884,8.1879,8.1884
EURCNH,20251231,194300,8.1882,8.1885,8.1882,8.1885
EURCNH,20251231,194400,8.1886,8.1887,8.1886,8.1886
EURCNH,20251231,194500,8.1885,8.1885,8.1877,8.1877
EURCNH,20251231,194600,8.1876,8.1876,8.1872,8.1872
EURCNH,20251231,194700,8.1871,8.1871,8.1867,8.1867
EURCNH,20251231,194800,8.1866,8.1866,8.1865,8.1865
EURCNH,20251231,194900,8.1865,8.1866,8.1865,8.1866
EURCNH,20251231,195000,8.1867,8.1874,8.1867,8.1873
EURCNH,20251231,195100,8.1872,8.1873,8.1872,8.1872
EURCNH,20251231,195200,8.1872,8.1872,8.1872,8.1872
EURCNH,20251231,195300,8.1870,8.1870,8.1867,8.1867
EURCNH,20251231,195400,8.1867,8.1867,8.1865,8.1865
EURCNH,20251231,195500,8.1864,8.1865,8.1864,8.1865
EURCNH,20251231,195600,8.1864,8.1864,8.1857,8.1857
EURCNH,20251231,195700,8.1856,8.1856,8.1855,8.1855
EURCNH,20251231,195800,8.1855,8.1855,8.1854,8.1855
EURCNH,20251231,195900,8.1857,8.1860,8.1857,8.1860
EURCNH,20251231,200000,8.1862,8.1862,8.1860,8.1860
EURCNH,20251231,200100,8.1862,8.1876,8.1862,8.1876
EURCNH,20251231,200200,8.1876,8.1876,8.1876,8.1876
EURCNH,20251231,200300,8.1879,8.1882,8.1879,8.1882
EURCNH,20251231,200400,8.1882,8.1888,8.1882,8.1885
EURCNH,20251231,200500,8.1884,8.1884,8.1884,8.1884
EURCNH,20251231,200600,8.1886,8.1892,8.1886,8.1892
EURCNH,20251231,200700,8.1894,8.1895,8.1894,8.1895
EURCNH,20251231,200800,8.1895,8.1895,8.1895,8.1895
EURCNH,20251231,200900,8.1895,8.1895,8.1895,8.1895
EURCNH,20251231,201000,8.1895,8.1895,8.1895,8.1895
EURCNH,20251231,201100,8.1895,8.1895,8.1892,8.1892
EURCNH,20251231,201200,8.1893,8.1897,8.1893,8.1897
EURCNH,20251231,201300,8.1898,8.1901,8.1898,8.1900
EURCNH,20251231,201400,8.1899,8.1900,8.1899,8.1900
EURCNH,20251231,201500,8.1900,8.1900,8.1900,8.1900
EURCNH,20251231,201600,8.1902,8.1902,8.1902,8.1902
EURCNH,20251231,201700,8.1902,8.1902,8.1902,8.1902
EURCNH,20251231,201800,8.1902,8.1902,8.1902,8.1902
EURCNH,20251231,201900,8.1892,8.1892,8.1892,8.1892
EURCNH,20251231,202000,8.1892,8.1898,8.1892,8.1898
EURCNH,20251231,202100,8.1898,8.1898,8.1894,8.1894
EURCNH,20251231,202200,8.1893,8.1893,8.1893,8.1893
EURCNH,20251231,202300,8.1893,8.1893,8.1893,8.1893
EURCNH,20251231,202400,8.1893,8.1893,8.1893,8.1893
EURCNH,20251231,202500,8.1893,8.1893,8.1893,8.1893
EURCNH,20251231,202600,8.1893,8.1893,8.1893,8.1893
EURCNH,20251231,202700,8.1893,8.1893,8.1893,8.1893
EURCNH,20251231,202800,8.1893,8.1903,8.1893,8.1901
EURCNH,20251231,202900,8.1899,8.1899,8.1899,8.1899
EURCNH,20251231,203000,8.1899,8.1899,8.1899,8.1899
EURCNH,20251231,203100,8.1902,8.1902,8.1902,8.1902
EURCNH,20251231,203200,8.1902,8.1902,8.1902,8.1902
EURCNH,20251231,203300,8.1903,8.1903,8.1899,8.1899
EURCNH,20251231,203400,8.1899,8.1899,8.1899,8.1899
EURCNH,20251231,203500,8.1899,8.1899,8.1887,8.1887
EURCNH,20251231,203600,8.1886,8.1886,8.1886,8.1886
EURCNH,20251231,203700,8.1886,8.1886,8.1884,8.1884
EURCNH,20251231,203800,8.1884,8.1884,8.1884,8.1884
EURCNH,20251231,203900,8.1888,8.1891,8.1888,8.1891
EURCNH,20251231,204000,8.1894,8.1895,8.1894,8.1895
EURCNH,20251231,204100,8.1895,8.1895,8.1895,8.1895
EURCNH,20251231,204200,8.1904,8.1904,8.1903,8.1903
EURCNH,20251231,204300,8.1903,8.1903,8.1902,8.1902
EURCNH,20251231,204400,8.1901,8.1904,8.1900,8.1904
EURCNH,20251231,204500,8.1904,8.1904,8.1904,8.1904
EURCNH,20251231,204600,8.1909,8.1909,8.1908,8.1908
EURCNH,20251231,204700,8.1907,8.1907,8.1905,8.1905
EURCNH,20251231,204800,8.1904,8.1904,8.1904,8.1904
EURCNH,20251231,204900,8.1905,8.1906,8.1905,8.1906
EURCNH,20251231,205000,8.1907,8.1909,8.1907,8.1909
EURCNH,20251231,205100,8.1911,8.1912,8.1911,8.1912
EURCNH,20251231,205200,8.1913,8.1913,8.1913,8.1913
EURCNH,20251231,205300,8.1915,8.1915,8.1914,8.1914
EURCNH,20251231,205400,8.1913,8.1913,8.1911,8.1911
EURCNH,20251231,205500,8.1909,8.1911,8.1909,8.1909
EURCNH,20251231,205600,8.1908,8.1908,8.1905,8.1905
EURCNH,20251231,205700,8.1905,8.1905,8.1899,8.1899
EURCNH,20251231,205800,8.1898,8.1898,8.1896,8.1897
EURCNH,20251231,205900,8.1898,8.1899,8.1897,8.1897
EURCNH,20251231,210000,8.1895,8.1896,8.1894,8.1896
EURCNH,20251231,210100,8.1897,8.1899,8.1897,8.1899
EURCNH,20251231,210200,8.1899,8.1899,8.1899,8.1899
EURCNH,20251231,210300,8.1909,8.1909,8.1909,8.1909
EURCNH,20251231,210400,8.1909,8.1909,8.1907,8.1909
EURCNH,20251231,210500,8.1910,8.1912,8.1910,8.1912
EURCNH,20251231,210600,8.1913,8.1913,8.1913,8.1913
EURCNH,20251231,210700,8.1913,8.1913,8.1913,8.1913
EURCNH,20251231,210800,8.1913,8.1914,8.1913,8.1914
EURCNH,20251231,210900,8.1916,8.1917,8.1916,8.1917
EURCNH,20251231,211000,8.1918,8.1918,8.1918,8.1918
EURCNH,20251231,211100,8.1918,8.1921,8.1918,8.1921
EURCNH,20251231,211200,8.1921,8.1921,8.1921,8.1921
EURCNH,20251231,211300,8.1922,8.1922,8.1922,8.1922
EURCNH,20251231,211400,8.1921,8.1921,8.1918,8.1918
EURCNH,20251231,211500,8.1917,8.1917,8.1917,8.1917
EURCNH,20251231,211600,8.1917,8.1917,8.1917,8.1917
EURCNH,20251231,211700,8.1917,8.1917,8.1917,8.1917
EURCNH,20251231,211800,8.1917,8.1917,8.1917,8.1917
EURCNH,20251231,211900,8.1917,8.1917,8.1917,8.1917
EURCNH,20251231,212000,8.1917,8.1917,8.1917,8.1917
EURCNH,20251231,212100,8.1927,8.1927,8.1927,8.1927
EURCNH,20251231,212200,8.1927,8.1932,8.1927,8.1932
EURCNH,20251231,212300,8.1932,8.1932,8.1932,8.1932
EURCNH,20251231,212400,8.1936,8.1936,8.1936,8.1936
EURCNH,20251231,212500,8.1936,8.1936,8.1936,8.1936
EURCNH,20251231,212600,8.1936,8.1936,8.1936,8.1936
EURCNH,20251231,212700,8.1936,8.1936,8.1936,8.1936
EURCNH,20251231,212800,8.1936,8.1942,8.1936,8.1942
EURCNH,20251231,212900,8.1943,8.1946,8.1943,8.1946
EURCNH,20251231,213000,8.1947,8.1948,8.1947,8.1948
EURCNH,20251231,213100,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,213200,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,213300,8.1946,8.1946,8.1944,8.1944
EURCNH,20251231,213400,8.1946,8.1946,8.1944,8.1946
EURCNH,20251231,213500,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,213600,8.1946,8.1946,8.1941,8.1941
EURCNH,20251231,213700,8.1941,8.1941,8.1941,8.1941
EURCNH,20251231,213800,8.1941,8.1941,8.1941,8.1941
EURCNH,20251231,213900,8.1954,8.1955,8.1954,8.1955
EURCNH,20251231,214000,8.1955,8.1955,8.1955,8.1955
EURCNH,20251231,214100,8.1957,8.1957,8.1957,8.1957
EURCNH,20251231,214200,8.1957,8.1957,8.1954,8.1955
EURCNH,20251231,214300,8.1955,8.1955,8.1955,8.1955
EURCNH,20251231,214400,8.1961,8.1961,8.1961,8.1961
EURCNH,20251231,214500,8.1961,8.1961,8.1957,8.1957
EURCNH,20251231,214600,8.1956,8.1956,8.1955,8.1955
EURCNH,20251231,214700,8.1955,8.1955,8.1955,8.1955
EURCNH,20251231,214800,8.1955,8.1955,8.1948,8.1948
EURCNH,20251231,214900,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,215000,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,215100,8.1937,8.1937,8.1936,8.1936
EURCNH,20251231,215200,8.1936,8.1936,8.1936,8.1936
EURCNH,20251231,215300,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,215400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,215500,8.1942,8.1945,8.1942,8.1945
EURCNH,20251231,215600,8.1950,8.1955,8.1950,8.1955
EURCNH,20251231,215700,8.1958,8.1960,8.1958,8.1960
EURCNH,20251231,215800,8.1961,8.1962,8.1961,8.1962
EURCNH,20251231,215900,8.1962,8.1975,8.1962,8.1975
EURCNH,20251231,220000,8.1978,8.1983,8.1978,8.1981
EURCNH,20251231,220100,8.1979,8.1979,8.1979,8.1979
EURCNH,20251231,220200,8.1979,8.1983,8.1979,8.1983
EURCNH,20251231,220300,8.1983,8.1983,8.1975,8.1975
EURCNH,20251231,220400,8.1974,8.1974,8.1968,8.1968
EURCNH,20251231,220500,8.1967,8.1967,8.1965,8.1965
EURCNH,20251231,220600,8.1965,8.1965,8.1965,8.1965
EURCNH,20251231,220700,8.1965,8.1965,8.1965,8.1965
EURCNH,20251231,220800,8.1962,8.1962,8.1961,8.1961
EURCNH,20251231,220900,8.1961,8.1961,8.1961,8.1961
EURCNH,20251231,221000,8.1961,8.1961,8.1961,8.1961
EURCNH,20251231,221100,8.1951,8.1951,8.1951,8.1951
EURCNH,20251231,221200,8.1951,8.1951,8.1951,8.1951
EURCNH,20251231,221300,8.1951,8.1951,8.1951,8.1951
EURCNH,20251231,221400,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,221500,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,221600,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,221700,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,221800,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,221900,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222000,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222100,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222200,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222300,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222400,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222500,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222600,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222700,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222800,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,222900,8.1948,8.1948,8.1948,8.1948
EURCNH,20251231,223000,8.1942,8.1943,8.1942,8.1943
EURCNH,20251231,223100,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,223200,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,223300,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,223400,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,223500,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,223600,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,223700,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,223800,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,223900,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,224000,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,224100,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,224200,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,224300,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,224400,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,224500,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,224600,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,224700,8.1944,8.1944,8.1944,8.1944
EURCNH,20251231,224800,8.1944,8.1946,8.1944,8.1946
EURCNH,20251231,224900,8.1946,8.1946,8.1946,8.1946
EURCNH,20251231,225000,8.1946,8.1946,8.1942,8.1942
EURCNH,20251231,225100,8.1941,8.1941,8.1941,8.1941
EURCNH,20251231,225200,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,225300,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,225400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,225500,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,225600,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,225700,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,225800,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,225900,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230000,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230100,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230200,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230300,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230500,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230600,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230700,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230800,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,230900,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231000,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231100,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231200,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231300,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231500,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231600,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231700,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231800,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,231900,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232000,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232100,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232200,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232300,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232500,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232600,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232700,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232800,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,232900,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233000,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233100,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233200,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233300,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233500,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233600,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233700,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233800,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,233900,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234000,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234100,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234200,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234300,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234500,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234600,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234700,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234800,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,234900,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235000,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235100,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235200,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235300,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235500,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235600,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235700,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235800,8.1939,8.1939,8.1939,8.1939
EURCNH,20251231,235900,8.1939,8.1939,8.1939,8.1939
EURCNH,20260101,000000,8.1939,8.1939,8.1939,8.1939
BRNUSD,20251231,020100,60.85,60.85,60.85,60.85
BRNUSD,20251231,020200,60.85,60.85,60.85,60.85
BRNUSD,20251231,020300,60.85,60.85,60.85,60.85
BRNUSD,20251231,020400,60.85,60.85,60.85,60.85
BRNUSD,20251231,020500,60.85,60.85,60.85,60.85
BRNUSD,20251231,020600,60.85,60.85,60.85,60.85
BRNUSD,20251231,020700,60.85,60.85,60.85,60.85
BRNUSD,20251231,020800,60.85,60.85,60.85,60.85
BRNUSD,20251231,020900,60.85,60.85,60.85,60.85
BRNUSD,20251231,021000,60.85,60.85,60.85,60.85
BRNUSD,20251231,021100,60.85,60.85,60.85,60.85
BRNUSD,20251231,021200,60.85,60.85,60.85,60.85
BRNUSD,20251231,021300,60.85,60.85,60.85,60.85
BRNUSD,20251231,021400,60.85,60.85,60.85,60.85
BRNUSD,20251231,021500,60.85,60.85,60.85,60.85
BRNUSD,20251231,021600,60.85,60.85,60.85,60.85
BRNUSD,20251231,021700,60.85,60.85,60.85,60.85
BRNUSD,20251231,021800,60.85,60.85,60.85,60.85
BRNUSD,20251231,021900,60.85,60.85,60.85,60.85
BRNUSD,20251231,022000,60.85,60.85,60.85,60.85
BRNUSD,20251231,022100,60.85,60.85,60.85,60.85
BRNUSD,20251231,022200,60.85,60.85,60.85,60.85
BRNUSD,20251231,022300,60.85,60.85,60.85,60.85
BRNUSD,20251231,022400,60.85,60.85,60.85,60.85
BRNUSD,20251231,022500,60.85,60.85,60.85,60.85
BRNUSD,20251231,022600,60.85,60.85,60.85,60.85
BRNUSD,20251231,022700,60.85,60.85,60.85,60.85
BRNUSD,20251231,022800,60.85,60.85,60.85,60.85
BRNUSD,20251231,022900,60.85,60.85,60.85,60.85
BRNUSD,20251231,023000,60.85,60.85,60.85,60.85
BRNUSD,20251231,023100,60.85,60.85,60.85,60.85
BRNUSD,20251231,023200,60.85,60.85,60.85,60.85
BRNUSD,20251231,023300,60.85,60.85,60.85,60.85
BRNUSD,20251231,023400,60.85,60.85,60.85,60.85
BRNUSD,20251231,023500,60.85,60.85,60.85,60.85
BRNUSD,20251231,023600,60.85,60.85,60.85,60.85
BRNUSD,20251231,023700,60.85,60.85,60.85,60.85
BRNUSD,20251231,023800,60.85,60.85,60.85,60.85
BRNUSD,20251231,023900,60.85,60.85,60.85,60.85
BRNUSD,20251231,024000,60.85,60.85,60.85,60.85
BRNUSD,20251231,024100,60.85,60.85,60.85,60.85
BRNUSD,20251231,024200,60.85,60.85,60.85,60.85
BRNUSD,20251231,024300,60.85,60.85,60.85,60.85
BRNUSD,20251231,024400,60.85,60.85,60.85,60.85
BRNUSD,20251231,024500,60.85,60.85,60.85,60.85
BRNUSD,20251231,024600,60.85,60.85,60.85,60.85
BRNUSD,20251231,024700,60.85,60.85,60.85,60.85
BRNUSD,20251231,024800,60.85,60.85,60.85,60.85
BRNUSD,20251231,024900,60.85,60.85,60.85,60.85
BRNUSD,20251231,025000,60.85,60.85,60.85,60.85
BRNUSD,20251231,025100,60.85,60.85,60.85,60.85
BRNUSD,20251231,025200,60.85,60.85,60.85,60.85
BRNUSD,20251231,025300,60.85,60.85,60.85,60.85
BRNUSD,20251231,025400,60.85,60.85,60.85,60.85
BRNUSD,20251231,025500,60.85,60.85,60.85,60.85
BRNUSD,20251231,025600,60.85,60.85,60.85,60.85
BRNUSD,20251231,025700,60.85,60.85,60.85,60.85
BRNUSD,20251231,025800,60.85,60.85,60.85,60.85
BRNUSD,20251231,025900,60.85,60.85,60.85,60.85
BRNUSD,20251231,030000,60.85,60.85,60.85,60.85
BRNUSD,20251231,030100,60.85,60.85,60.85,60.85
BRNUSD,20251231,030200,60.85,60.85,60.85,60.85
BRNUSD,20251231,030300,60.85,60.85,60.85,60.85
BRNUSD,20251231,030400,60.85,60.85,60.85,60.85
BRNUSD,20251231,030500,60.85,60.85,60.85,60.85
BRNUSD,20251231,030600,60.85,60.85,60.85,60.85
BRNUSD,20251231,030700,60.85,60.85,60.85,60.85
BRNUSD,20251231,030800,60.85,60.85,60.85,60.85
BRNUSD,20251231,030900,60.85,60.85,60.85,60.85
BRNUSD,20251231,031000,60.85,60.85,60.85,60.85
BRNUSD,20251231,031100,60.85,60.85,60.85,60.85
BRNUSD,20251231,031200,60.85,60.85,60.85,60.85
BRNUSD,20251231,031300,60.85,60.85,60.85,60.85
BRNUSD,20251231,031400,60.85,60.85,60.85,60.85
BRNUSD,20251231,031500,60.85,60.85,60.85,60.85
BRNUSD,20251231,031600,60.85,60.85,60.85,60.85
BRNUSD,20251231,031700,60.85,60.85,60.85,60.85
BRNUSD,20251231,031800,60.85,60.85,60.85,60.85
BRNUSD,20251231,031900,60.85,60.85,60.85,60.85
BRNUSD,20251231,032000,60.85,60.85,60.85,60.85
BRNUSD,20251231,032100,60.85,60.85,60.85,60.85
BRNUSD,20251231,032200,60.85,60.85,60.85,60.85
BRNUSD,20251231,032300,60.85,60.85,60.85,60.85
BRNUSD,20251231,032400,60.85,60.85,60.85,60.85
BRNUSD,20251231,032500,60.85,60.85,60.85,60.85
BRNUSD,20251231,032600,60.85,60.85,60.85,60.85
BRNUSD,20251231,032700,60.85,60.85,60.85,60.85
BRNUSD,20251231,032800,60.85,60.85,60.85,60.85
BRNUSD,20251231,032900,60.85,60.85,60.85,60.85
BRNUSD,20251231,033000,60.85,60.85,60.85,60.85
BRNUSD,20251231,033100,60.85,60.85,60.85,60.85
BRNUSD,20251231,033200,60.85,60.85,60.85,60.85
BRNUSD,20251231,033300,60.85,60.85,60.85,60.85
BRNUSD,20251231,033400,60.85,60.85,60.85,60.85
BRNUSD,20251231,033500,60.85,60.85,60.85,60.85
BRNUSD,20251231,033600,60.85,60.85,60.85,60.85
BRNUSD,20251231,033700,60.85,60.85,60.85,60.85
BRNUSD,20251231,033800,60.85,60.85,60.85,60.85
BRNUSD,20251231,033900,60.85,60.85,60.85,60.85
BRNUSD,20251231,034000,60.85,60.85,60.85,60.85
BRNUSD,20251231,034100,60.85,60.85,60.85,60.85
BRNUSD,20251231,034200,60.85,60.85,60.85,60.85
BRNUSD,20251231,034300,60.85,60.85,60.85,60.85
BRNUSD,20251231,034400,60.85,60.85,60.85,60.85
BRNUSD,20251231,034500,60.85,60.85,60.85,60.85
BRNUSD,20251231,034600,60.85,60.85,60.85,60.85
BRNUSD,20251231,034700,60.85,60.85,60.85,60.85
BRNUSD,20251231,034800,60.85,60.85,60.85,60.85
BRNUSD,20251231,034900,60.85,60.85,60.85,60.85
BRNUSD,20251231,035000,60.85,60.85,60.85,60.85
BRNUSD,20251231,035100,60.85,60.85,60.85,60.85
BRNUSD,20251231,035200,60.85,60.85,60.85,60.85
BRNUSD,20251231,035300,60.85,60.85,60.85,60.85
BRNUSD,20251231,035400,60.85,60.85,60.85,60.85
BRNUSD,20251231,035500,60.85,60.85,60.85,60.85
BRNUSD,20251231,035600,60.85,60.85,60.85,60.85
BRNUSD,20251231,035700,60.85,60.85,60.85,60.85
BRNUSD,20251231,035800,60.85,60.85,60.85,60.85
BRNUSD,20251231,035900,60.85,60.85,60.85,60.85
BRNUSD,20251231,040000,60.85,60.85,60.85,60.85
BRNUSD,20251231,040100,60.85,60.85,60.85,60.85
BRNUSD,20251231,040200,60.85,60.85,60.85,60.85
BRNUSD,20251231,040300,60.85,60.85,60.85,60.85
BRNUSD,20251231,040400,60.85,60.85,60.85,60.85
BRNUSD,20251231,040500,60.85,60.85,60.85,60.85
BRNUSD,20251231,040600,60.85,60.85,60.85,60.85
BRNUSD,20251231,040700,60.85,60.85,60.85,60.85
BRNUSD,20251231,040800,60.85,60.85,60.85,60.85
BRNUSD,20251231,040900,60.85,60.85,60.85,60.85
BRNUSD,20251231,041000,60.85,60.85,60.85,60.85
BRNUSD,20251231,041100,60.85,60.85,60.85,60.85
BRNUSD,20251231,041200,60.85,60.85,60.85,60.85
BRNUSD,20251231,041300,60.85,60.85,60.85,60.85
BRNUSD,20251231,041400,60.85,60.85,60.85,60.85
BRNUSD,20251231,041500,60.85,60.85,60.85,60.85
BRNUSD,20251231,041600,60.85,60.85,60.85,60.85
BRNUSD,20251231,041700,60.85,60.85,60.85,60.85
BRNUSD,20251231,041800,60.85,60.85,60.85,60.85
BRNUSD,20251231,041900,60.85,60.85,60.85,60.85
BRNUSD,20251231,042000,60.85,60.85,60.85,60.85
BRNUSD,20251231,042100,60.85,60.85,60.85,60.85
BRNUSD,20251231,042200,60.85,60.85,60.85,60.85
BRNUSD,20251231,042300,60.85,60.85,60.85,60.85
BRNUSD,20251231,042400,60.85,60.85,60.85,60.85
BRNUSD,20251231,042500,60.85,60.85,60.85,60.85
BRNUSD,20251231,042600,60.85,60.85,60.85,60.85
BRNUSD,20251231,042700,60.85,60.85,60.85,60.85
BRNUSD,20251231,042800,60.85,60.85,60.85,60.85
BRNUSD,20251231,042900,60.85,60.85,60.85,60.85
BRNUSD,20251231,043000,60.85,60.85,60.85,60.85
BRNUSD,20251231,043100,60.85,60.85,60.85,60.85
BRNUSD,20251231,043200,60.85,60.85,60.85,60.85
BRNUSD,20251231,043300,60.85,60.85,60.85,60.85
BRNUSD,20251231,043400,60.85,60.85,60.85,60.85
BRNUSD,20251231,043500,60.85,60.85,60.85,60.85
BRNUSD,20251231,043600,60.85,60.85,60.85,60.85
BRNUSD,20251231,043700,60.85,60.85,60.85,60.85
BRNUSD,20251231,043800,60.85,60.85,60.85,60.85
BRNUSD,20251231,043900,60.85,60.85,60.85,60.85
BRNUSD,20251231,044000,60.85,60.85,60.85,60.85
BRNUSD,20251231,044100,60.85,60.85,60.85,60.85
BRNUSD,20251231,044200,60.85,60.85,60.85,60.85
BRNUSD,20251231,044300,60.85,60.85,60.85,60.85
BRNUSD,20251231,044400,60.85,60.85,60.85,60.85
BRNUSD,20251231,044500,60.85,60.85,60.85,60.85
BRNUSD,20251231,044600,60.85,60.85,60.85,60.85
BRNUSD,20251231,044700,60.85,60.85,60.85,60.85
BRNUSD,20251231,044800,60.85,60.85,60.85,60.85
BRNUSD,20251231,044900,60.85,60.85,60.85,60.85
BRNUSD,20251231,045000,60.85,60.85,60.85,60.85
BRNUSD,20251231,045100,60.85,60.85,60.85,60.85
BRNUSD,20251231,045200,60.85,60.85,60.85,60.85
BRNUSD,20251231,045300,60.85,60.85,60.85,60.85
BRNUSD,20251231,045400,60.85,60.85,60.85,60.85
BRNUSD,20251231,045500,60.85,60.85,60.85,60.85
BRNUSD,20251231,045600,60.85,60.85,60.85,60.85
BRNUSD,20251231,045700,60.85,60.85,60.85,60.85
BRNUSD,20251231,045800,60.85,60.85,60.85,60.85
BRNUSD,20251231,045900,60.85,60.85,60.85,60.85
BRNUSD,20251231,050000,60.85,60.85,60.85,60.85
BRNUSD,20251231,050100,60.85,60.85,60.85,60.85
BRNUSD,20251231,050200,60.85,60.85,60.85,60.85
BRNUSD,20251231,050300,60.85,60.85,60.85,60.85
BRNUSD,20251231,050400,60.85,60.85,60.85,60.85
BRNUSD,20251231,050500,60.85,60.85,60.85,60.85
BRNUSD,20251231,050600,60.85,60.85,60.85,60.85
BRNUSD,20251231,050700,60.85,60.85,60.85,60.85
BRNUSD,20251231,050800,60.85,60.85,60.85,60.85
BRNUSD,20251231,050900,60.85,60.85,60.85,60.85
BRNUSD,20251231,051000,60.85,60.85,60.85,60.85
BRNUSD,20251231,051100,60.85,60.85,60.85,60.85
BRNUSD,20251231,051200,60.85,60.85,60.85,60.85
BRNUSD,20251231,051300,60.85,60.85,60.85,60.85
BRNUSD,20251231,051400,60.85,60.85,60.85,60.85
BRNUSD,20251231,051500,60.85,60.85,60.85,60.85
BRNUSD,20251231,051600,60.85,60.85,60.85,60.85
BRNUSD,20251231,051700,60.85,60.85,60.85,60.85
BRNUSD,20251231,051800,60.85,60.85,60.85,60.85
BRNUSD,20251231,051900,60.85,60.85,60.85,60.85
BRNUSD,20251231,052000,60.85,60.85,60.85,60.85
BRNUSD,20251231,052100,60.85,60.85,60.85,60.85
BRNUSD,20251231,052200,60.85,60.85,60.85,60.85
BRNUSD,20251231,052300,60.85,60.85,60.85,60.85
BRNUSD,20251231,052400,60.85,60.85,60.85,60.85
BRNUSD,20251231,052500,60.85,60.85,60.85,60.85
BRNUSD,20251231,052600,60.85,60.85,60.85,60.85
BRNUSD,20251231,052700,60.85,60.85,60.85,60.85
BRNUSD,20251231,052800,60.85,60.85,60.85,60.85
BRNUSD,20251231,052900,60.85,60.85,60.85,60.85
BRNUSD,20251231,053000,60.85,60.85,60.85,60.85
BRNUSD,20251231,053100,60.85,60.85,60.85,60.85
BRNUSD,20251231,053200,60.85,60.85,60.85,60.85
BRNUSD,20251231,053300,60.85,60.85,60.85,60.85
BRNUSD,20251231,053400,60.85,60.85,60.85,60.85
BRNUSD,20251231,053500,60.85,60.85,60.85,60.85
BRNUSD,20251231,053600,60.85,60.85,60.85,60.85
BRNUSD,20251231,053700,60.85,60.85,60.85,60.85
BRNUSD,20251231,053800,60.85,60.85,60.85,60.85
BRNUSD,20251231,053900,60.85,60.85,60.85,60.85
BRNUSD,20251231,054000,60.85,60.85,60.85,60.85
BRNUSD,20251231,054100,60.85,60.85,60.85,60.85
BRNUSD,20251231,054200,60.85,60.85,60.85,60.85
BRNUSD,20251231,054300,60.85,60.85,60.85,60.85
BRNUSD,20251231,054400,60.85,60.85,60.85,60.85
BRNUSD,20251231,054500,60.85,60.85,60.85,60.85
BRNUSD,20251231,054600,60.85,60.85,60.85,60.85
BRNUSD,20251231,054700,60.85,60.85,60.85,60.85
BRNUSD,20251231,054800,60.85,60.85,60.85,60.85
BRNUSD,20251231,054900,60.85,60.85,60.85,60.85
BRNUSD,20251231,055000,60.85,60.85,60.85,60.85
BRNUSD,20251231,055100,60.85,60.85,60.85,60.85
BRNUSD,20251231,055200,60.85,60.85,60.85,60.85
BRNUSD,20251231,055300,60.85,60.85,60.85,60.85
BRNUSD,20251231,055400,60.85,60.85,60.85,60.85
BRNUSD,20251231,055500,60.85,60.85,60.85,60.85
BRNUSD,20251231,055600,60.85,60.85,60.85,60.85
BRNUSD,20251231,055700,60.85,60.85,60.85,60.85
BRNUSD,20251231,055800,60.85,60.85,60.85,60.85
BRNUSD,20251231,055900,60.85,60.85,60.85,60.85
BRNUSD,20251231,060000,60.85,60.85,60.85,60.85
BRNUSD,20251231,060100,60.85,60.85,60.85,60.85
BRNUSD,20251231,060200,60.85,60.85,60.85,60.85
BRNUSD,20251231,060300,60.85,60.85,60.85,60.85
BRNUSD,20251231,060400,60.85,60.85,60.85,60.85
BRNUSD,20251231,060500,60.85,60.85,60.85,60.85
BRNUSD,20251231,060600,60.85,60.85,60.85,60.85
BRNUSD,20251231,060700,60.85,60.85,60.85,60.85
BRNUSD,20251231,060800,60.85,60.85,60.85,60.85
BRNUSD,20251231,060900,60.85,60.85,60.85,60.85
BRNUSD,20251231,061000,60.85,60.85,60.85,60.85
BRNUSD,20251231,061100,60.85,60.85,60.85,60.85
BRNUSD,20251231,061200,60.85,60.85,60.85,60.85
BRNUSD,20251231,061300,60.85,60.85,60.85,60.85
BRNUSD,20251231,061400,60.85,60.85,60.85,60.85
BRNUSD,20251231,061500,60.85,60.85,60.85,60.85
BRNUSD,20251231,061600,60.85,60.85,60.85,60.85
BRNUSD,20251231,061700,60.85,60.85,60.85,60.85
BRNUSD,20251231,061800,60.85,60.85,60.85,60.85
BRNUSD,20251231,061900,60.85,60.85,60.85,60.85
BRNUSD,20251231,062000,60.85,60.85,60.85,60.85
BRNUSD,20251231,062100,60.85,60.85,60.85,60.85
BRNUSD,20251231,062200,60.85,60.85,60.85,60.85
BRNUSD,20251231,062300,60.85,60.85,60.85,60.85
BRNUSD,20251231,062400,60.85,60.85,60.85,60.85
BRNUSD,20251231,062500,60.85,60.85,60.85,60.85
BRNUSD,20251231,062600,60.85,60.85,60.85,60.85
BRNUSD,20251231,062700,60.85,60.85,60.85,60.85
BRNUSD,20251231,062800,60.85,60.85,60.85,60.85
BRNUSD,20251231,062900,60.85,60.85,60.85,60.85
BRNUSD,20251231,063000,60.85,60.85,60.85,60.85
BRNUSD,20251231,063100,60.85,60.85,60.85,60.85
BRNUSD,20251231,063200,60.85,60.85,60.85,60.85
BRNUSD,20251231,063300,60.85,60.85,60.85,60.85
BRNUSD,20251231,063400,60.85,60.85,60.85,60.85
BRNUSD,20251231,063500,60.85,60.85,60.85,60.85
BRNUSD,20251231,063600,60.85,60.85,60.85,60.85
BRNUSD,20251231,063700,60.85,60.85,60.85,60.85
BRNUSD,20251231,063800,60.85,60.85,60.85,60.85
BRNUSD,20251231,063900,60.85,60.85,60.85,60.85
BRNUSD,20251231,064000,60.85,60.85,60.85,60.85
BRNUSD,20251231,064100,60.85,60.85,60.85,60.85
BRNUSD,20251231,064200,60.85,60.85,60.85,60.85
BRNUSD,20251231,064300,60.85,60.85,60.85,60.85
BRNUSD,20251231,064400,60.85,60.85,60.85,60.85
BRNUSD,20251231,064500,60.85,60.85,60.85,60.85
BRNUSD,20251231,064600,60.85,60.85,60.85,60.85
BRNUSD,20251231,064700,60.85,60.85,60.85,60.85
BRNUSD,20251231,064800,60.85,60.85,60.85,60.85
BRNUSD,20251231,064900,60.85,60.85,60.85,60.85
BRNUSD,20251231,065000,60.85,60.85,60.85,60.85
BRNUSD,20251231,065100,60.85,60.85,60.85,60.85
BRNUSD,20251231,065200,60.85,60.85,60.85,60.85
BRNUSD,20251231,065300,60.85,60.85,60.85,60.85
BRNUSD,20251231,065400,60.85,60.85,60.85,60.85
BRNUSD,20251231,065500,60.85,60.85,60.85,60.85
BRNUSD,20251231,065600,60.85,60.85,60.85,60.85
BRNUSD,20251231,065700,60.85,60.85,60.85,60.85
BRNUSD,20251231,065800,60.85,60.85,60.85,60.85
BRNUSD,20251231,065900,60.85,60.85,60.85,60.85
BRNUSD,20251231,070000,60.85,60.85,60.85,60.85
BRNUSD,20251231,070100,60.85,60.85,60.85,60.85
BRNUSD,20251231,070200,60.85,60.85,60.85,60.85
BRNUSD,20251231,070300,60.85,60.85,60.85,60.85
BRNUSD,20251231,070400,60.85,60.85,60.85,60.85
BRNUSD,20251231,070500,60.85,60.85,60.85,60.85
BRNUSD,20251231,070600,60.85,60.85,60.85,60.85
BRNUSD,20251231,070700,60.85,60.85,60.85,60.85
BRNUSD,20251231,070800,60.85,60.85,60.85,60.85
BRNUSD,20251231,070900,60.85,60.85,60.85,60.85
BRNUSD,20251231,071000,60.85,60.85,60.85,60.85
BRNUSD,20251231,071100,60.85,60.85,60.85,60.85
BRNUSD,20251231,071200,60.85,60.85,60.85,60.85
BRNUSD,20251231,071300,60.85,60.85,60.85,60.85
BRNUSD,20251231,071400,60.85,60.85,60.85,60.85
BRNUSD,20251231,071500,60.85,60.85,60.85,60.85
BRNUSD,20251231,071600,60.85,60.85,60.85,60.85
BRNUSD,20251231,071700,60.85,60.85,60.85,60.85
BRNUSD,20251231,071800,60.85,60.85,60.85,60.85
BRNUSD,20251231,071900,60.85,60.85,60.85,60.85
BRNUSD,20251231,072000,60.85,60.85,60.85,60.85
BRNUSD,20251231,072100,60.85,60.85,60.85,60.85
BRNUSD,20251231,072200,60.85,60.85,60.85,60.85
BRNUSD,20251231,072300,60.85,60.85,60.85,60.85
BRNUSD,20251231,072400,60.85,60.85,60.85,60.85
BRNUSD,20251231,072500,60.85,60.85,60.85,60.85
BRNUSD,20251231,072600,60.85,60.85,60.85,60.85
BRNUSD,20251231,072700,60.85,60.85,60.85,60.85
BRNUSD,20251231,072800,60.85,60.85,60.85,60.85
BRNUSD,20251231,072900,60.85,60.85,60.85,60.85
BRNUSD,20251231,073000,60.85,60.85,60.85,60.85
BRNUSD,20251231,073100,60.85,60.85,60.85,60.85
BRNUSD,20251231,073200,60.85,60.85,60.85,60.85
BRNUSD,20251231,073300,60.85,60.85,60.85,60.85
BRNUSD,20251231,073400,60.85,60.85,60.85,60.85
BRNUSD,20251231,073500,60.85,60.85,60.85,60.85
BRNUSD,20251231,073600,60.85,60.85,60.85,60.85
BRNUSD,20251231,073700,60.85,60.85,60.85,60.85
BRNUSD,20251231,073800,60.85,60.85,60.85,60.85
BRNUSD,20251231,073900,60.85,60.85,60.85,60.85
BRNUSD,20251231,074000,60.85,60.85,60.85,60.85
BRNUSD,20251231,074100,60.85,60.85,60.85,60.85
BRNUSD,20251231,074200,60.85,60.85,60.85,60.85
BRNUSD,20251231,074300,60.85,60.85,60.85,60.85
BRNUSD,20251231,074400,60.85,60.85,60.85,60.85
BRNUSD,20251231,074500,60.85,60.85,60.85,60.85
BRNUSD,20251231,074600,60.85,60.85,60.85,60.85
BRNUSD,20251231,074700,60.85,60.85,60.85,60.85
BRNUSD,20251231,074800,60.85,60.85,60.85,60.85
BRNUSD,20251231,074900,60.85,60.85,60.85,60.85
BRNUSD,20251231,075000,60.85,60.85,60.85,60.85
BRNUSD,20251231,075100,60.85,60.85,60.85,60.85
BRNUSD,20251231,075200,60.85,60.85,60.85,60.85
BRNUSD,20251231,075300,60.85,60.85,60.85,60.85
BRNUSD,20251231,075400,60.85,60.85,60.85,60.85
BRNUSD,20251231,075500,60.85,60.85,60.85,60.85
BRNUSD,20251231,075600,60.85,60.85,60.85,60.85
BRNUSD,20251231,075700,60.85,60.85,60.85,60.85
BRNUSD,20251231,075800,60.85,60.85,60.85,60.85
BRNUSD,20251231,075900,60.85,60.85,60.85,60.85
BRNUSD,20251231,080000,60.85,60.85,60.85,60.85
BRNUSD,20251231,080100,60.85,60.85,60.85,60.85
BRNUSD,20251231,080200,60.85,60.85,60.85,60.85
BRNUSD,20251231,080300,60.85,60.85,60.85,60.85
BRNUSD,20251231,080400,60.85,60.85,60.85,60.85
BRNUSD,20251231,080500,60.85,60.85,60.85,60.85
BRNUSD,20251231,080600,60.85,60.85,60.85,60.85
BRNUSD,20251231,080700,60.85,60.85,60.85,60.85
BRNUSD,20251231,080800,60.85,60.85,60.85,60.85
BRNUSD,20251231,080900,60.85,60.85,60.85,60.85
BRNUSD,20251231,081000,60.85,60.85,60.85,60.85
BRNUSD,20251231,081100,60.85,60.85,60.85,60.85
BRNUSD,20251231,081200,60.85,60.85,60.85,60.85
BRNUSD,20251231,081300,60.85,60.85,60.85,60.85
BRNUSD,20251231,081400,60.85,60.85,60.85,60.85
BRNUSD,20251231,081500,60.85,60.85,60.85,60.85
BRNUSD,20251231,081600,60.85,60.85,60.85,60.85
BRNUSD,20251231,081700,60.85,60.85,60.85,60.85
BRNUSD,20251231,081800,60.85,60.85,60.85,60.85
BRNUSD,20251231,081900,60.85,60.85,60.85,60.85
BRNUSD,20251231,082000,60.85,60.85,60.85,60.85
BRNUSD,20251231,082100,60.85,60.85,60.85,60.85
BRNUSD,20251231,082200,60.85,60.85,60.85,60.85
BRNUSD,20251231,082300,60.85,60.85,60.85,60.85
BRNUSD,20251231,082400,60.85,60.85,60.85,60.85
BRNUSD,20251231,082500,60.85,60.85,60.85,60.85
BRNUSD,20251231,082600,60.85,60.85,60.85,60.85
BRNUSD,20251231,082700,60.85,60.85,60.85,60.85
BRNUSD,20251231,082800,60.85,60.85,60.85,60.85
BRNUSD,20251231,082900,60.85,60.85,60.85,60.85
BRNUSD,20251231,083000,60.85,60.85,60.85,60.85
BRNUSD,20251231,083100,60.85,60.85,60.85,60.85
BRNUSD,20251231,083200,60.85,60.85,60.85,60.85
BRNUSD,20251231,083300,60.85,60.85,60.85,60.85
BRNUSD,20251231,083400,60.85,60.85,60.85,60.85
BRNUSD,20251231,083500,60.85,60.85,60.85,60.85
BRNUSD,20251231,083600,60.85,60.85,60.85,60.85
BRNUSD,20251231,083700,60.85,60.85,60.85,60.85
BRNUSD,20251231,083800,60.85,60.85,60.85,60.85
BRNUSD,20251231,083900,60.85,60.85,60.85,60.85
BRNUSD,20251231,084000,60.85,60.85,60.85,60.85
BRNUSD,20251231,084100,60.85,60.85,60.85,60.85
BRNUSD,20251231,084200,60.85,60.85,60.85,60.85
BRNUSD,20251231,084300,60.85,60.85,60.85,60.85
BRNUSD,20251231,084400,60.85,60.85,60.85,60.85
BRNUSD,20251231,084500,60.85,60.85,60.85,60.85
BRNUSD,20251231,084600,60.85,60.85,60.85,60.85
BRNUSD,20251231,084700,60.85,60.85,60.85,60.85
BRNUSD,20251231,084800,60.85,60.85,60.85,60.85
BRNUSD,20251231,084900,60.85,60.85,60.85,60.85
BRNUSD,20251231,085000,60.85,60.85,60.85,60.85
BRNUSD,20251231,085100,60.85,60.85,60.85,60.85
BRNUSD,20251231,085200,60.85,60.85,60.85,60.85
BRNUSD,20251231,085300,60.85,60.85,60.85,60.85
BRNUSD,20251231,085400,60.85,60.85,60.85,60.85
BRNUSD,20251231,085500,60.85,60.85,60.85,60.85
BRNUSD,20251231,085600,60.85,60.85,60.85,60.85
BRNUSD,20251231,085700,60.85,60.85,60.85,60.85
BRNUSD,20251231,085800,60.85,60.85,60.85,60.85
BRNUSD,20251231,085900,60.85,60.85,60.85,60.85
BRNUSD,20251231,090000,60.85,60.85,60.85,60.85
BRNUSD,20251231,090100,60.85,60.85,60.85,60.85
BRNUSD,20251231,090200,60.85,60.85,60.85,60.85
BRNUSD,20251231,090300,60.85,60.85,60.85,60.85
BRNUSD,20251231,090400,60.85,60.85,60.85,60.85
BRNUSD,20251231,090500,60.85,60.85,60.85,60.85
BRNUSD,20251231,090600,60.85,60.85,60.85,60.85
BRNUSD,20251231,090700,60.85,60.85,60.85,60.85
BRNUSD,20251231,090800,60.85,60.85,60.85,60.85
BRNUSD,20251231,090900,60.85,60.85,60.85,60.85
BRNUSD,20251231,091000,60.85,60.85,60.85,60.85
BRNUSD,20251231,091100,60.85,60.85,60.85,60.85
BRNUSD,20251231,091200,60.85,60.85,60.85,60.85
BRNUSD,20251231,091300,60.85,60.85,60.85,60.85
BRNUSD,20251231,091400,60.85,60.85,60.85,60.85
BRNUSD,20251231,091500,60.85,60.85,60.85,60.85
BRNUSD,20251231,091600,60.85,60.85,60.85,60.85
BRNUSD,20251231,091700,60.85,60.85,60.85,60.85
BRNUSD,20251231,091800,60.85,60.85,60.85,60.85
BRNUSD,20251231,091900,60.85,60.85,60.85,60.85
BRNUSD,20251231,092000,60.85,60.85,60.85,60.85
BRNUSD,20251231,092100,60.85,60.85,60.85,60.85
BRNUSD,20251231,092200,60.85,60.85,60.85,60.85
BRNUSD,20251231,092300,60.85,60.85,60.85,60.85
BRNUSD,20251231,092400,60.85,60.85,60.85,60.85
BRNUSD,20251231,092500,60.85,60.85,60.85,60.85
BRNUSD,20251231,092600,60.85,60.85,60.85,60.85
BRNUSD,20251231,092700,60.85,60.85,60.85,60.85
BRNUSD,20251231,092800,60.85,60.85,60.85,60.85
BRNUSD,20251231,092900,60.85,60.85,60.85,60.85
BRNUSD,20251231,093000,60.85,60.85,60.85,60.85
BRNUSD,20251231,093100,60.85,60.85,60.85,60.85
BRNUSD,20251231,093200,60.85,60.85,60.85,60.85
BRNUSD,20251231,093300,60.85,60.85,60.85,60.85
BRNUSD,20251231,093400,60.85,60.85,60.85,60.85
BRNUSD,20251231,093500,60.85,60.85,60.85,60.85
BRNUSD,20251231,093600,60.85,60.85,60.85,60.85
BRNUSD,20251231,093700,60.85,60.85,60.85,60.85
BRNUSD,20251231,093800,60.85,60.85,60.85,60.85
BRNUSD,20251231,093900,60.85,60.85,60.85,60.85
BRNUSD,20251231,094000,60.85,60.85,60.85,60.85
BRNUSD,20251231,094100,60.85,60.85,60.85,60.85
BRNUSD,20251231,094200,60.85,60.85,60.85,60.85
BRNUSD,20251231,094300,60.85,60.85,60.85,60.85
BRNUSD,20251231,094400,60.85,60.85,60.85,60.85
BRNUSD,20251231,094500,60.85,60.85,60.85,60.85
BRNUSD,20251231,094600,60.85,60.85,60.85,60.85
BRNUSD,20251231,094700,60.85,60.85,60.85,60.85
BRNUSD,20251231,094800,60.85,60.85,60.85,60.85
BRNUSD,20251231,094900,60.85,60.85,60.85,60.85
BRNUSD,20251231,095000,60.85,60.85,60.85,60.85
BRNUSD,20251231,095100,60.85,60.85,60.85,60.85
BRNUSD,20251231,095200,60.85,60.85,60.85,60.85
BRNUSD,20251231,095300,60.85,60.85,60.85,60.85
BRNUSD,20251231,095400,60.85,60.85,60.85,60.85
BRNUSD,20251231,095500,60.85,60.85,60.85,60.85
BRNUSD,20251231,095600,60.85,60.85,60.85,60.85
BRNUSD,20251231,095700,60.85,60.85,60.85,60.85
BRNUSD,20251231,095800,60.85,60.85,60.85,60.85
BRNUSD,20251231,095900,60.85,60.85,60.85,60.85
BRNUSD,20251231,100000,60.85,60.85,60.85,60.85
BRNUSD,20251231,100100,60.85,60.85,60.85,60.85
BRNUSD,20251231,100200,60.85,60.85,60.85,60.85
BRNUSD,20251231,100300,60.85,60.85,60.85,60.85
BRNUSD,20251231,100400,60.85,60.85,60.85,60.85
BRNUSD,20251231,100500,60.85,60.85,60.85,60.85
BRNUSD,20251231,100600,60.85,60.85,60.85,60.85
BRNUSD,20251231,100700,60.85,60.85,60.85,60.85
BRNUSD,20251231,100800,60.85,60.85,60.85,60.85
BRNUSD,20251231,100900,60.85,60.85,60.85,60.85
BRNUSD,20251231,101000,60.85,60.85,60.85,60.85
BRNUSD,20251231,101100,60.85,60.85,60.85,60.85
BRNUSD,20251231,101200,60.85,60.85,60.85,60.85
BRNUSD,20251231,101300,60.85,60.85,60.85,60.85
BRNUSD,20251231,101400,60.85,60.85,60.85,60.85
BRNUSD,20251231,101500,60.85,60.85,60.85,60.85
BRNUSD,20251231,101600,60.85,60.85,60.85,60.85
BRNUSD,20251231,101700,60.85,60.85,60.85,60.85
BRNUSD,20251231,101800,60.85,60.85,60.85,60.85
BRNUSD,20251231,101900,60.85,60.85,60.85,60.85
BRNUSD,20251231,102000,60.85,60.85,60.85,60.85
BRNUSD,20251231,102100,60.85,60.85,60.85,60.85
BRNUSD,20251231,102200,60.85,60.85,60.85,60.85
BRNUSD,20251231,102300,60.85,60.85,60.85,60.85
BRNUSD,20251231,102400,60.85,60.85,60.85,60.85
BRNUSD,20251231,102500,60.85,60.85,60.85,60.85
BRNUSD,20251231,102600,60.85,60.85,60.85,60.85
BRNUSD,20251231,102700,60.85,60.85,60.85,60.85
BRNUSD,20251231,102800,60.85,60.85,60.85,60.85
BRNUSD,20251231,102900,60.85,60.85,60.85,60.85
BRNUSD,20251231,103000,60.85,60.85,60.85,60.85
BRNUSD,20251231,103100,60.85,60.85,60.85,60.85
BRNUSD,20251231,103200,60.85,60.85,60.85,60.85
BRNUSD,20251231,103300,60.85,60.85,60.85,60.85
BRNUSD,20251231,103400,60.85,60.85,60.85,60.85
BRNUSD,20251231,103500,60.85,60.85,60.85,60.85
BRNUSD,20251231,103600,60.85,60.85,60.85,60.85
BRNUSD,20251231,103700,60.85,60.85,60.85,60.85
BRNUSD,20251231,103800,60.85,60.85,60.85,60.85
BRNUSD,20251231,103900,60.85,60.85,60.85,60.85
BRNUSD,20251231,104000,60.85,60.85,60.85,60.85
BRNUSD,20251231,104100,60.85,60.85,60.85,60.85
BRNUSD,20251231,104200,60.85,60.85,60.85,60.85
BRNUSD,20251231,104300,60.85,60.85,60.85,60.85
BRNUSD,20251231,104400,60.85,60.85,60.85,60.85
BRNUSD,20251231,104500,60.85,60.85,60.85,60.85
BRNUSD,20251231,104600,60.85,60.85,60.85,60.85
BRNUSD,20251231,104700,60.85,60.85,60.85,60.85
BRNUSD,20251231,104800,60.85,60.85,60.85,60.85
BRNUSD,20251231,104900,60.85,60.85,60.85,60.85
BRNUSD,20251231,105000,60.85,60.85,60.85,60.85
BRNUSD,20251231,105100,60.85,60.85,60.85,60.85
BRNUSD,20251231,105200,60.85,60.85,60.85,60.85
BRNUSD,20251231,105300,60.85,60.85,60.85,60.85
BRNUSD,20251231,105400,60.85,60.85,60.85,60.85
BRNUSD,20251231,105500,60.85,60.85,60.85,60.85
BRNUSD,20251231,105600,60.85,60.85,60.85,60.85
BRNUSD,20251231,105700,60.85,60.85,60.85,60.85
BRNUSD,20251231,105800,60.85,60.85,60.85,60.85
BRNUSD,20251231,105900,60.85,60.85,60.85,60.85
BRNUSD,20251231,110000,60.85,60.85,60.85,60.85
BRNUSD,20251231,110100,60.85,60.85,60.85,60.85
BRNUSD,20251231,110200,60.85,60.85,60.85,60.85
BRNUSD,20251231,110300,60.85,60.85,60.85,60.85
BRNUSD,20251231,110400,60.85,60.85,60.85,60.85
BRNUSD,20251231,110500,60.85,60.85,60.85,60.85
BRNUSD,20251231,110600,60.85,60.85,60.85,60.85
BRNUSD,20251231,110700,60.85,60.85,60.85,60.85
BRNUSD,20251231,110800,60.85,60.85,60.85,60.85
BRNUSD,20251231,110900,60.85,60.85,60.85,60.85
BRNUSD,20251231,111000,60.85,60.85,60.85,60.85
BRNUSD,20251231,111100,60.85,60.85,60.85,60.85
BRNUSD,20251231,111200,60.85,60.85,60.85,60.85
BRNUSD,20251231,111300,60.85,60.85,60.85,60.85
BRNUSD,20251231,111400,60.85,60.85,60.85,60.85
BRNUSD,20251231,111500,60.85,60.85,60.85,60.85
BRNUSD,20251231,111600,60.85,60.85,60.85,60.85
BRNUSD,20251231,111700,60.85,60.85,60.85,60.85
BRNUSD,20251231,111800,60.85,60.85,60.85,60.85
BRNUSD,20251231,111900,60.85,60.85,60.85,60.85
BRNUSD,20251231,112000,60.85,60.85,60.85,60.85
BRNUSD,20251231,112100,60.85,60.85,60.85,60.85
BRNUSD,20251231,112200,60.85,60.85,60.85,60.85
BRNUSD,20251231,112300,60.85,60.85,60.85,60.85
BRNUSD,20251231,112400,60.85,60.85,60.85,60.85
BRNUSD,20251231,112500,60.85,60.85,60.85,60.85
BRNUSD,20251231,112600,60.85,60.85,60.85,60.85
BRNUSD,20251231,112700,60.85,60.85,60.85,60.85
BRNUSD,20251231,112800,60.85,60.85,60.85,60.85
BRNUSD,20251231,112900,60.85,60.85,60.85,60.85
BRNUSD,20251231,113000,60.85,60.85,60.85,60.85
BRNUSD,20251231,113100,60.85,60.85,60.85,60.85
BRNUSD,20251231,113200,60.85,60.85,60.85,60.85
BRNUSD,20251231,113300,60.85,60.85,60.85,60.85
BRNUSD,20251231,113400,60.85,60.85,60.85,60.85
BRNUSD,20251231,113500,60.85,60.85,60.85,60.85
BRNUSD,20251231,113600,60.85,60.85,60.85,60.85
BRNUSD,20251231,113700,60.85,60.85,60.85,60.85
BRNUSD,20251231,113800,60.85,60.85,60.85,60.85
BRNUSD,20251231,113900,60.85,60.85,60.85,60.85
BRNUSD,20251231,114000,60.85,60.85,60.85,60.85
BRNUSD,20251231,114100,60.85,60.85,60.85,60.85
BRNUSD,20251231,114200,60.85,60.85,60.85,60.85
BRNUSD,20251231,114300,60.85,60.85,60.85,60.85
BRNUSD,20251231,114400,60.85,60.85,60.85,60.85
BRNUSD,20251231,114500,60.85,60.85,60.85,60.85
BRNUSD,20251231,114600,60.85,60.85,60.85,60.85
BRNUSD,20251231,114700,60.85,60.85,60.85,60.85
BRNUSD,20251231,114800,60.85,60.85,60.85,60.85
BRNUSD,20251231,114900,60.85,60.85,60.85,60.85
BRNUSD,20251231,115000,60.85,60.85,60.85,60.85
BRNUSD,20251231,115100,60.85,60.85,60.85,60.85
BRNUSD,20251231,115200,60.85,60.85,60.85,60.85
BRNUSD,20251231,115300,60.85,60.85,60.85,60.85
BRNUSD,20251231,115400,60.85,60.85,60.85,60.85
BRNUSD,20251231,115500,60.85,60.85,60.85,60.85
BRNUSD,20251231,115600,60.85,60.85,60.85,60.85
BRNUSD,20251231,115700,60.85,60.85,60.85,60.85
BRNUSD,20251231,115800,60.85,60.85,60.85,60.85
BRNUSD,20251231,115900,60.85,60.85,60.85,60.85
BRNUSD,20251231,120000,60.85,60.85,60.85,60.85
BRNUSD,20251231,120100,60.85,60.85,60.85,60.85
BRNUSD,20251231,120200,60.85,60.85,60.85,60.85
BRNUSD,20251231,120300,60.85,60.85,60.85,60.85
BRNUSD,20251231,120400,60.85,60.85,60.85,60.85
BRNUSD,20251231,120500,60.85,60.85,60.85,60.85
BRNUSD,20251231,120600,60.85,60.85,60.85,60.85
BRNUSD,20251231,120700,60.85,60.85,60.85,60.85
BRNUSD,20251231,120800,60.85,60.85,60.85,60.85
BRNUSD,20251231,120900,60.85,60.85,60.85,60.85
BRNUSD,20251231,121000,60.85,60.85,60.85,60.85
BRNUSD,20251231,121100,60.85,60.85,60.85,60.85
BRNUSD,20251231,121200,60.85,60.85,60.85,60.85
BRNUSD,20251231,121300,60.85,60.85,60.85,60.85
BRNUSD,20251231,121400,60.85,60.85,60.85,60.85
BRNUSD,20251231,121500,60.85,60.85,60.85,60.85
BRNUSD,20251231,121600,60.85,60.85,60.85,60.85
BRNUSD,20251231,121700,60.85,60.85,60.85,60.85
BRNUSD,20251231,121800,60.85,60.85,60.85,60.85
BRNUSD,20251231,121900,60.85,60.85,60.85,60.85
BRNUSD,20251231,122000,60.85,60.85,60.85,60.85
BRNUSD,20251231,122100,60.85,60.85,60.85,60.85
BRNUSD,20251231,122200,60.85,60.85,60.85,60.85
BRNUSD,20251231,122300,60.85,60.85,60.85,60.85
BRNUSD,20251231,122400,60.85,60.85,60.85,60.85
BRNUSD,20251231,122500,60.85,60.85,60.85,60.85
BRNUSD,20251231,122600,60.85,60.85,60.85,60.85
BRNUSD,20251231,122700,60.85,60.85,60.85,60.85
BRNUSD,20251231,122800,60.85,60.85,60.85,60.85
BRNUSD,20251231,122900,60.85,60.85,60.85,60.85
BRNUSD,20251231,123000,60.85,60.85,60.85,60.85
BRNUSD,20251231,123100,60.85,60.85,60.85,60.85
BRNUSD,20251231,123200,60.85,60.85,60.85,60.85
BRNUSD,20251231,123300,60.85,60.85,60.85,60.85
BRNUSD,20251231,123400,60.85,60.85,60.85,60.85
BRNUSD,20251231,123500,60.85,60.85,60.85,60.85
BRNUSD,20251231,123600,60.85,60.85,60.85,60.85
BRNUSD,20251231,123700,60.85,60.85,60.85,60.85
BRNUSD,20251231,123800,60.85,60.85,60.85,60.85
BRNUSD,20251231,123900,60.85,60.85,60.85,60.85
BRNUSD,20251231,124000,60.85,60.85,60.85,60.85
BRNUSD,20251231,124100,60.85,60.85,60.85,60.85
BRNUSD,20251231,124200,60.85,60.85,60.85,60.85
BRNUSD,20251231,124300,60.85,60.85,60.85,60.85
BRNUSD,20251231,124400,60.85,60.85,60.85,60.85
BRNUSD,20251231,124500,60.85,60.85,60.85,60.85
BRNUSD,20251231,124600,60.85,60.85,60.85,60.85
BRNUSD,20251231,124700,60.85,60.85,60.85,60.85
BRNUSD,20251231,124800,60.85,60.85,60.85,60.85
BRNUSD,20251231,124900,60.85,60.85,60.85,60.85
BRNUSD,20251231,125000,60.85,60.85,60.85,60.85
BRNUSD,20251231,125100,60.85,60.85,60.85,60.85
BRNUSD,20251231,125200,60.85,60.85,60.85,60.85
BRNUSD,20251231,125300,60.85,60.85,60.85,60.85
BRNUSD,20251231,125400,60.85,60.85,60.85,60.85
BRNUSD,20251231,125500,60.85,60.85,60.85,60.85
BRNUSD,20251231,125600,60.85,60.85,60.85,60.85
BRNUSD,20251231,125700,60.85,60.85,60.85,60.85
BRNUSD,20251231,125800,60.85,60.85,60.85,60.85
BRNUSD,20251231,125900,60.85,60.85,60.85,60.85
BRNUSD,20251231,130000,60.85,60.85,60.85,60.85
BRNUSD,20251231,130100,60.85,60.85,60.85,60.85
BRNUSD,20251231,130200,60.85,60.85,60.85,60.85
BRNUSD,20251231,130300,60.85,60.85,60.85,60.85
BRNUSD,20251231,130400,60.85,60.85,60.85,60.85
BRNUSD,20251231,130500,60.85,60.85,60.85,60.85
BRNUSD,20251231,130600,60.85,60.85,60.85,60.85
BRNUSD,20251231,130700,60.85,60.85,60.85,60.85
BRNUSD,20251231,130800,60.85,60.85,60.85,60.85
BRNUSD,20251231,130900,60.85,60.85,60.85,60.85
BRNUSD,20251231,131000,60.85,60.85,60.85,60.85
BRNUSD,20251231,131100,60.85,60.85,60.85,60.85
BRNUSD,20251231,131200,60.85,60.85,60.85,60.85
BRNUSD,20251231,131300,60.85,60.85,60.85,60.85
BRNUSD,20251231,131400,60.85,60.85,60.85,60.85
BRNUSD,20251231,131500,60.85,60.85,60.85,60.85
BRNUSD,20251231,131600,60.85,60.85,60.85,60.85
BRNUSD,20251231,131700,60.85,60.85,60.85,60.85
BRNUSD,20251231,131800,60.85,60.85,60.85,60.85
BRNUSD,20251231,131900,60.85,60.85,60.85,60.85
BRNUSD,20251231,132000,60.85,60.85,60.85,60.85
BRNUSD,20251231,132100,60.85,60.85,60.85,60.85
BRNUSD,20251231,132200,60.85,60.85,60.85,60.85
BRNUSD,20251231,132300,60.85,60.85,60.85,60.85
BRNUSD,20251231,132400,60.85,60.85,60.85,60.85
BRNUSD,20251231,132500,60.85,60.85,60.85,60.85
BRNUSD,20251231,132600,60.85,60.85,60.85,60.85
BRNUSD,20251231,132700,60.85,60.85,60.85,60.85
BRNUSD,20251231,132800,60.85,60.85,60.85,60.85
BRNUSD,20251231,132900,60.85,60.85,60.85,60.85
BRNUSD,20251231,133000,60.85,60.85,60.85,60.85
BRNUSD,20251231,133100,60.85,60.85,60.85,60.85
BRNUSD,20251231,133200,60.85,60.85,60.85,60.85
BRNUSD,20251231,133300,60.85,60.85,60.85,60.85
BRNUSD,20251231,133400,60.85,60.85,60.85,60.85
BRNUSD,20251231,133500,60.85,60.85,60.85,60.85
BRNUSD,20251231,133600,60.85,60.85,60.85,60.85
BRNUSD,20251231,133700,60.85,60.85,60.85,60.85
BRNUSD,20251231,133800,60.85,60.85,60.85,60.85
BRNUSD,20251231,133900,60.85,60.85,60.85,60.85
BRNUSD,20251231,134000,60.85,60.85,60.85,60.85
BRNUSD,20251231,134100,60.85,60.85,60.85,60.85
BRNUSD,20251231,134200,60.85,60.85,60.85,60.85
BRNUSD,20251231,134300,60.85,60.85,60.85,60.85
BRNUSD,20251231,134400,60.85,60.85,60.85,60.85
BRNUSD,20251231,134500,60.85,60.85,60.85,60.85
BRNUSD,20251231,134600,60.85,60.85,60.85,60.85
BRNUSD,20251231,134700,60.85,60.85,60.85,60.85
BRNUSD,20251231,134800,60.85,60.85,60.85,60.85
BRNUSD,20251231,134900,60.85,60.85,60.85,60.85
BRNUSD,20251231,135000,60.85,60.85,60.85,60.85
BRNUSD,20251231,135100,60.85,60.85,60.85,60.85
BRNUSD,20251231,135200,60.85,60.85,60.85,60.85
BRNUSD,20251231,135300,60.85,60.85,60.85,60.85
BRNUSD,20251231,135400,60.85,60.85,60.85,60.85
BRNUSD,20251231,135500,60.85,60.85,60.85,60.85
BRNUSD,20251231,135600,60.85,60.85,60.85,60.85
BRNUSD,20251231,135700,60.85,60.85,60.85,60.85
BRNUSD,20251231,135800,60.85,60.85,60.85,60.85
BRNUSD,20251231,135900,60.85,60.85,60.85,60.85
BRNUSD,20251231,140000,60.85,60.85,60.85,60.85
BRNUSD,20251231,140100,60.85,60.85,60.85,60.85
BRNUSD,20251231,140200,60.85,60.85,60.85,60.85
BRNUSD,20251231,140300,60.85,60.85,60.85,60.85
BRNUSD,20251231,140400,60.85,60.85,60.85,60.85
BRNUSD,20251231,140500,60.85,60.85,60.85,60.85
BRNUSD,20251231,140600,60.85,60.85,60.85,60.85
BRNUSD,20251231,140700,60.85,60.85,60.85,60.85
BRNUSD,20251231,140800,60.85,60.85,60.85,60.85
BRNUSD,20251231,140900,60.85,60.85,60.85,60.85
BRNUSD,20251231,141000,60.85,60.85,60.85,60.85
BRNUSD,20251231,141100,60.85,60.85,60.85,60.85
BRNUSD,20251231,141200,60.85,60.85,60.85,60.85
BRNUSD,20251231,141300,60.85,60.85,60.85,60.85
BRNUSD,20251231,141400,60.85,60.85,60.85,60.85
BRNUSD,20251231,141500,60.85,60.85,60.85,60.85
BRNUSD,20251231,141600,60.85,60.85,60.85,60.85
BRNUSD,20251231,141700,60.85,60.85,60.85,60.85
BRNUSD,20251231,141800,60.85,60.85,60.85,60.85
BRNUSD,20251231,141900,60.85,60.85,60.85,60.85
BRNUSD,20251231,142000,60.85,60.85,60.85,60.85
BRNUSD,20251231,142100,60.85,60.85,60.85,60.85
BRNUSD,20251231,142200,60.85,60.85,60.85,60.85
BRNUSD,20251231,142300,60.85,60.85,60.85,60.85
BRNUSD,20251231,142400,60.85,60.85,60.85,60.85
BRNUSD,20251231,142500,60.85,60.85,60.85,60.85
BRNUSD,20251231,142600,60.85,60.85,60.85,60.85
BRNUSD,20251231,142700,60.85,60.85,60.85,60.85
BRNUSD,20251231,142800,60.85,60.85,60.85,60.85
BRNUSD,20251231,142900,60.85,60.85,60.85,60.85
BRNUSD,20251231,143000,60.85,60.85,60.85,60.85
BRNUSD,20251231,143100,60.85,60.85,60.85,60.85
BRNUSD,20251231,143200,60.85,60.85,60.85,60.85
BRNUSD,20251231,143300,60.85,60.85,60.85,60.85
BRNUSD,20251231,143400,60.85,60.85,60.85,60.85
BRNUSD,20251231,143500,60.85,60.85,60.85,60.85
BRNUSD,20251231,143600,60.85,60.85,60.85,60.85
BRNUSD,20251231,143700,60.85,60.85,60.85,60.85
BRNUSD,20251231,143800,60.85,60.85,60.85,60.85
BRNUSD,20251231,143900,60.85,60.85,60.85,60.85
BRNUSD,20251231,144000,60.85,60.85,60.85,60.85
BRNUSD,20251231,144100,60.85,60.85,60.85,60.85
BRNUSD,20251231,144200,60.85,60.85,60.85,60.85
BRNUSD,20251231,144300,60.85,60.85,60.85,60.85
BRNUSD,20251231,144400,60.85,60.85,60.85,60.85
BRNUSD,20251231,144500,60.85,60.85,60.85,60.85
BRNUSD,20251231,144600,60.85,60.85,60.85,60.85
BRNUSD,20251231,144700,60.85,60.85,60.85,60.85
BRNUSD,20251231,144800,60.85,60.85,60.85,60.85
BRNUSD,20251231,144900,60.85,60.85,60.85,60.85
BRNUSD,20251231,145000,60.85,60.85,60.85,60.85
BRNUSD,20251231,145100,60.85,60.85,60.85,60.85
BRNUSD,20251231,145200,60.85,60.85,60.85,60.85
BRNUSD,20251231,145300,60.85,60.85,60.85,60.85
BRNUSD,20251231,145400,60.85,60.85,60.85,60.85
BRNUSD,20251231,145500,60.85,60.85,60.85,60.85
BRNUSD,20251231,145600,60.85,60.85,60.85,60.85
BRNUSD,20251231,145700,60.85,60.85,60.85,60.85
BRNUSD,20251231,145800,60.85,60.85,60.85,60.85
BRNUSD,20251231,145900,60.85,60.85,60.85,60.85
BRNUSD,20251231,150000,60.85,60.85,60.85,60.85
BRNUSD,20251231,150100,60.85,60.85,60.85,60.85
BRNUSD,20251231,150200,60.85,60.85,60.85,60.85
BRNUSD,20251231,150300,60.85,60.85,60.85,60.85
BRNUSD,20251231,150400,60.85,60.85,60.85,60.85
BRNUSD,20251231,150500,60.85,60.85,60.85,60.85
BRNUSD,20251231,150600,60.85,60.85,60.85,60.85
BRNUSD,20251231,150700,60.85,60.85,60.85,60.85
BRNUSD,20251231,150800,60.85,60.85,60.85,60.85
BRNUSD,20251231,150900,60.85,60.85,60.85,60.85
BRNUSD,20251231,151000,60.85,60.85,60.85,60.85
BRNUSD,20251231,151100,60.85,60.85,60.85,60.85
BRNUSD,20251231,151200,60.85,60.85,60.85,60.85
BRNUSD,20251231,151300,60.85,60.85,60.85,60.85
BRNUSD,20251231,151400,60.85,60.85,60.85,60.85
BRNUSD,20251231,151500,60.85,60.85,60.85,60.85
BRNUSD,20251231,151600,60.85,60.85,60.85,60.85
BRNUSD,20251231,151700,60.85,60.85,60.85,60.85
BRNUSD,20251231,151800,60.85,60.85,60.85,60.85
BRNUSD,20251231,151900,60.85,60.85,60.85,60.85
BRNUSD,20251231,152000,60.85,60.85,60.85,60.85
BRNUSD,20251231,152100,60.85,60.85,60.85,60.85
BRNUSD,20251231,152200,60.85,60.85,60.85,60.85
BRNUSD,20251231,152300,60.85,60.85,60.85,60.85
BRNUSD,20251231,152400,60.85,60.85,60.85,60.85
BRNUSD,20251231,152500,60.85,60.85,60.85,60.85
BRNUSD,20251231,152600,60.85,60.85,60.85,60.85
BRNUSD,20251231,152700,60.85,60.85,60.85,60.85
BRNUSD,20251231,152800,60.85,60.85,60.85,60.85
BRNUSD,20251231,152900,60.85,60.85,60.85,60.85
BRNUSD,20251231,153000,60.85,60.85,60.85,60.85
BRNUSD,20251231,153100,60.85,60.85,60.85,60.85
BRNUSD,20251231,153200,60.85,60.85,60.85,60.85
BRNUSD,20251231,153300,60.85,60.85,60.85,60.85
BRNUSD,20251231,153400,60.85,60.85,60.85,60.85
BRNUSD,20251231,153500,60.85,60.85,60.85,60.85
BRNUSD,20251231,153600,60.85,60.85,60.85,60.85
BRNUSD,20251231,153700,60.85,60.85,60.85,60.85
BRNUSD,20251231,153800,60.85,60.85,60.85,60.85
BRNUSD,20251231,153900,60.85,60.85,60.85,60.85
BRNUSD,20251231,154000,60.85,60.85,60.85,60.85
BRNUSD,20251231,154100,60.85,60.85,60.85,60.85
BRNUSD,20251231,154200,60.85,60.85,60.85,60.85
BRNUSD,20251231,154300,60.85,60.85,60.85,60.85
BRNUSD,20251231,154400,60.85,60.85,60.85,60.85
BRNUSD,20251231,154500,60.85,60.85,60.85,60.85
BRNUSD,20251231,154600,60.85,60.85,60.85,60.85
BRNUSD,20251231,154700,60.85,60.85,60.85,60.85
BRNUSD,20251231,154800,60.85,60.85,60.85,60.85
BRNUSD,20251231,154900,60.85,60.85,60.85,60.85
BRNUSD,20251231,155000,60.85,60.85,60.85,60.85
BRNUSD,20251231,155100,60.85,60.85,60.85,60.85
BRNUSD,20251231,155200,60.85,60.85,60.85,60.85
BRNUSD,20251231,155300,60.85,60.85,60.85,60.85
BRNUSD,20251231,155400,60.85,60.85,60.85,60.85
BRNUSD,20251231,155500,60.85,60.85,60.85,60.85
BRNUSD,20251231,155600,60.85,60.85,60.85,60.85
BRNUSD,20251231,155700,60.85,60.85,60.85,60.85
BRNUSD,20251231,155800,60.85,60.85,60.85,60.85
BRNUSD,20251231,155900,60.85,60.85,60.85,60.85
BRNUSD,20251231,160000,60.85,60.85,60.85,60.85
BRNUSD,20251231,160100,60.85,60.85,60.85,60.85
BRNUSD,20251231,160200,60.85,60.85,60.85,60.85
BRNUSD,20251231,160300,60.85,60.85,60.85,60.85
BRNUSD,20251231,160400,60.85,60.85,60.85,60.85
BRNUSD,20251231,160500,60.85,60.85,60.85,60.85
BRNUSD,20251231,160600,60.85,60.85,60.85,60.85
BRNUSD,20251231,160700,60.85,60.85,60.85,60.85
BRNUSD,20251231,160800,60.85,60.85,60.85,60.85
BRNUSD,20251231,160900,60.85,60.85,60.85,60.85
BRNUSD,20251231,161000,60.85,60.85,60.85,60.85
BRNUSD,20251231,161100,60.85,60.85,60.85,60.85
BRNUSD,20251231,161200,60.85,60.85,60.85,60.85
BRNUSD,20251231,161300,60.85,60.85,60.85,60.85
BRNUSD,20251231,161400,60.85,60.85,60.85,60.85
BRNUSD,20251231,161500,60.85,60.85,60.85,60.85
BRNUSD,20251231,161600,60.85,60.85,60.85,60.85
BRNUSD,20251231,161700,60.85,60.85,60.85,60.85
BRNUSD,20251231,161800,60.85,60.85,60.85,60.85
BRNUSD,20251231,161900,60.85,60.85,60.85,60.85
BRNUSD,20251231,162000,60.85,60.85,60.85,60.85
BRNUSD,20251231,162100,60.85,60.85,60.85,60.85
BRNUSD,20251231,162200,60.85,60.85,60.85,60.85
BRNUSD,20251231,162300,60.85,60.85,60.85,60.85
BRNUSD,20251231,162400,60.85,60.85,60.85,60.85
BRNUSD,20251231,162500,60.85,60.85,60.85,60.85
BRNUSD,20251231,162600,60.85,60.85,60.85,60.85
BRNUSD,20251231,162700,60.85,60.85,60.85,60.85
BRNUSD,20251231,162800,60.85,60.85,60.85,60.85
BRNUSD,20251231,162900,60.85,60.85,60.85,60.85
BRNUSD,20251231,163000,60.85,60.85,60.85,60.85
BRNUSD,20251231,163100,60.85,60.85,60.85,60.85
BRNUSD,20251231,163200,60.85,60.85,60.85,60.85
BRNUSD,20251231,163300,60.85,60.85,60.85,60.85
BRNUSD,20251231,163400,60.85,60.85,60.85,60.85
BRNUSD,20251231,163500,60.85,60.85,60.85,60.85
BRNUSD,20251231,163600,60.85,60.85,60.85,60.85
BRNUSD,20251231,163700,60.85,60.85,60.85,60.85
BRNUSD,20251231,163800,60.85,60.85,60.85,60.85
BRNUSD,20251231,163900,60.85,60.85,60.85,60.85
BRNUSD,20251231,164000,60.85,60.85,60.85,60.85
BRNUSD,20251231,164100,60.85,60.85,60.85,60.85
BRNUSD,20251231,164200,60.85,60.85,60.85,60.85
BRNUSD,20251231,164300,60.85,60.85,60.85,60.85
BRNUSD,20251231,164400,60.85,60.85,60.85,60.85
BRNUSD,20251231,164500,60.85,60.85,60.85,60.85
BRNUSD,20251231,164600,60.85,60.85,60.85,60.85
BRNUSD,20251231,164700,60.85,60.85,60.85,60.85
BRNUSD,20251231,164800,60.85,60.85,60.85,60.85
BRNUSD,20251231,164900,60.85,60.85,60.85,60.85
BRNUSD,20251231,165000,60.85,60.85,60.85,60.85
BRNUSD,20251231,165100,60.85,60.85,60.85,60.85
BRNUSD,20251231,165200,60.85,60.85,60.85,60.85
BRNUSD,20251231,165300,60.85,60.85,60.85,60.85
BRNUSD,20251231,165400,60.85,60.85,60.85,60.85
BRNUSD,20251231,165500,60.85,60.85,60.85,60.85
BRNUSD,20251231,165600,60.85,60.85,60.85,60.85
BRNUSD,20251231,165700,60.85,60.85,60.85,60.85
BRNUSD,20251231,165800,60.85,60.85,60.85,60.85
BRNUSD,20251231,165900,60.85,60.85,60.85,60.85
BRNUSD,20251231,170000,60.85,60.85,60.85,60.85
BRNUSD,20251231,170100,60.85,60.85,60.85,60.85
BRNUSD,20251231,170200,60.85,60.85,60.85,60.85
BRNUSD,20251231,170300,60.85,60.85,60.85,60.85
BRNUSD,20251231,170400,60.85,60.85,60.85,60.85
BRNUSD,20251231,170500,60.85,60.85,60.85,60.85
BRNUSD,20251231,170600,60.85,60.85,60.85,60.85
BRNUSD,20251231,170700,60.85,60.85,60.85,60.85
BRNUSD,20251231,170800,60.85,60.85,60.85,60.85
BRNUSD,20251231,170900,60.85,60.85,60.85,60.85
BRNUSD,20251231,171000,60.85,60.85,60.85,60.85
BRNUSD,20251231,171100,60.85,60.85,60.85,60.85
BRNUSD,20251231,171200,60.85,60.85,60.85,60.85
BRNUSD,20251231,171300,60.85,60.85,60.85,60.85
BRNUSD,20251231,171400,60.85,60.85,60.85,60.85
BRNUSD,20251231,171500,60.85,60.85,60.85,60.85
BRNUSD,20251231,171600,60.85,60.85,60.85,60.85
BRNUSD,20251231,171700,60.85,60.85,60.85,60.85
BRNUSD,20251231,171800,60.85,60.85,60.85,60.85
BRNUSD,20251231,171900,60.85,60.85,60.85,60.85
BRNUSD,20251231,172000,60.85,60.85,60.85,60.85
BRNUSD,20251231,172100,60.85,60.85,60.85,60.85
BRNUSD,20251231,172200,60.85,60.85,60.85,60.85
BRNUSD,20251231,172300,60.85,60.85,60.85,60.85
BRNUSD,20251231,172400,60.85,60.85,60.85,60.85
BRNUSD,20251231,172500,60.85,60.85,60.85,60.85
BRNUSD,20251231,172600,60.85,60.85,60.85,60.85
BRNUSD,20251231,172700,60.85,60.85,60.85,60.85
BRNUSD,20251231,172800,60.85,60.85,60.85,60.85
BRNUSD,20251231,172900,60.85,60.85,60.85,60.85
BRNUSD,20251231,173000,60.85,60.85,60.85,60.85
BRNUSD,20251231,173100,60.85,60.85,60.85,60.85
BRNUSD,20251231,173200,60.85,60.85,60.85,60.85
BRNUSD,20251231,173300,60.85,60.85,60.85,60.85
BRNUSD,20251231,173400,60.85,60.85,60.85,60.85
BRNUSD,20251231,173500,60.85,60.85,60.85,60.85
BRNUSD,20251231,173600,60.85,60.85,60.85,60.85
BRNUSD,20251231,173700,60.85,60.85,60.85,60.85
BRNUSD,20251231,173800,60.85,60.85,60.85,60.85
BRNUSD,20251231,173900,60.85,60.85,60.85,60.85
BRNUSD,20251231,174000,60.85,60.85,60.85,60.85
BRNUSD,20251231,174100,60.85,60.85,60.85,60.85
BRNUSD,20251231,174200,60.85,60.85,60.85,60.85
BRNUSD,20251231,174300,60.85,60.85,60.85,60.85
BRNUSD,20251231,174400,60.85,60.85,60.85,60.85
BRNUSD,20251231,174500,60.85,60.85,60.85,60.85
BRNUSD,20251231,174600,60.85,60.85,60.85,60.85
BRNUSD,20251231,174700,60.85,60.85,60.85,60.85
BRNUSD,20251231,174800,60.85,60.85,60.85,60.85
BRNUSD,20251231,174900,60.85,60.85,60.85,60.85
BRNUSD,20251231,175000,60.85,60.85,60.85,60.85
BRNUSD,20251231,175100,60.85,60.85,60.85,60.85
BRNUSD,20251231,175200,60.85,60.85,60.85,60.85
BRNUSD,20251231,175300,60.85,60.85,60.85,60.85
BRNUSD,20251231,175400,60.85,60.85,60.85,60.85
BRNUSD,20251231,175500,60.85,60.85,60.85,60.85
BRNUSD,20251231,175600,60.85,60.85,60.85,60.85
BRNUSD,20251231,175700,60.85,60.85,60.85,60.85
BRNUSD,20251231,175800,60.85,60.85,60.85,60.85
BRNUSD,20251231,175900,60.85,60.85,60.85,60.85
BRNUSD,20251231,180000,60.85,60.85,60.85,60.85
BRNUSD,20251231,180100,60.85,60.85,60.85,60.85
BRNUSD,20251231,180200,60.85,60.85,60.85,60.85
BRNUSD,20251231,180300,60.85,60.85,60.85,60.85
BRNUSD,20251231,180400,60.85,60.85,60.85,60.85
BRNUSD,20251231,180500,60.85,60.85,60.85,60.85
BRNUSD,20251231,180600,60.85,60.85,60.85,60.85
BRNUSD,20251231,180700,60.85,60.85,60.85,60.85
BRNUSD,20251231,180800,60.85,60.85,60.85,60.85
BRNUSD,20251231,180900,60.85,60.85,60.85,60.85
BRNUSD,20251231,181000,60.85,60.85,60.85,60.85
BRNUSD,20251231,181100,60.85,60.85,60.85,60.85
BRNUSD,20251231,181200,60.85,60.85,60.85,60.85
BRNUSD,20251231,181300,60.85,60.85,60.85,60.85
BRNUSD,20251231,181400,60.85,60.85,60.85,60.85
BRNUSD,20251231,181500,60.85,60.85,60.85,60.85
BRNUSD,20251231,181600,60.85,60.85,60.85,60.85
BRNUSD,20251231,181700,60.85,60.85,60.85,60.85
BRNUSD,20251231,181800,60.85,60.85,60.85,60.85
BRNUSD,20251231,181900,60.85,60.85,60.85,60.85
BRNUSD,20251231,182000,60.85,60.85,60.85,60.85
BRNUSD,20251231,182100,60.85,60.85,60.85,60.85
BRNUSD,20251231,182200,60.85,60.85,60.85,60.85
BRNUSD,20251231,182300,60.85,60.85,60.85,60.85
BRNUSD,20251231,182400,60.85,60.85,60.85,60.85
BRNUSD,20251231,182500,60.85,60.85,60.85,60.85
BRNUSD,20251231,182600,60.85,60.85,60.85,60.85
BRNUSD,20251231,182700,60.85,60.85,60.85,60.85
BRNUSD,20251231,182800,60.85,60.85,60.85,60.85
BRNUSD,20251231,182900,60.85,60.85,60.85,60.85
BRNUSD,20251231,183000,60.85,60.85,60.85,60.85
BRNUSD,20251231,183100,60.85,60.85,60.85,60.85
BRNUSD,20251231,183200,60.85,60.85,60.85,60.85
BRNUSD,20251231,183300,60.85,60.85,60.85,60.85
BRNUSD,20251231,183400,60.85,60.85,60.85,60.85
BRNUSD,20251231,183500,60.85,60.85,60.85,60.85
BRNUSD,20251231,183600,60.85,60.85,60.85,60.85
BRNUSD,20251231,183700,60.85,60.85,60.85,60.85
BRNUSD,20251231,183800,60.85,60.85,60.85,60.85
BRNUSD,20251231,183900,60.85,60.85,60.85,60.85
BRNUSD,20251231,184000,60.85,60.85,60.85,60.85
BRNUSD,20251231,184100,60.85,60.85,60.85,60.85
BRNUSD,20251231,184200,60.85,60.85,60.85,60.85
BRNUSD,20251231,184300,60.85,60.85,60.85,60.85
BRNUSD,20251231,184400,60.85,60.85,60.85,60.85
BRNUSD,20251231,184500,60.85,60.85,60.85,60.85
BRNUSD,20251231,184600,60.85,60.85,60.85,60.85
BRNUSD,20251231,184700,60.85,60.85,60.85,60.85
BRNUSD,20251231,184800,60.85,60.85,60.85,60.85
BRNUSD,20251231,184900,60.85,60.85,60.85,60.85
BRNUSD,20251231,185000,60.85,60.85,60.85,60.85
BRNUSD,20251231,185100,60.85,60.85,60.85,60.85
BRNUSD,20251231,185200,60.85,60.85,60.85,60.85
BRNUSD,20251231,185300,60.85,60.85,60.85,60.85
BRNUSD,20251231,185400,60.85,60.85,60.85,60.85
BRNUSD,20251231,185500,60.85,60.85,60.85,60.85
BRNUSD,20251231,185600,60.85,60.85,60.85,60.85
BRNUSD,20251231,185700,60.85,60.85,60.85,60.85
BRNUSD,20251231,185800,60.85,60.85,60.85,60.85
BRNUSD,20251231,185900,60.85,60.85,60.85,60.85
BRNUSD,20251231,190000,60.85,60.85,60.85,60.85
BRNUSD,20251231,190100,60.85,60.85,60.85,60.85
BRNUSD,20251231,190200,60.85,60.85,60.85,60.85
BRNUSD,20251231,190300,60.85,60.85,60.85,60.85
BRNUSD,20251231,190400,60.85,60.85,60.85,60.85
BRNUSD,20251231,190500,60.85,60.85,60.85,60.85
BRNUSD,20251231,190600,60.85,60.85,60.85,60.85
BRNUSD,20251231,190700,60.85,60.85,60.85,60.85
BRNUSD,20251231,190800,60.85,60.85,60.85,60.85
BRNUSD,20251231,190900,60.85,60.85,60.85,60.85
BRNUSD,20251231,191000,60.85,60.85,60.85,60.85
BRNUSD,20251231,191100,60.85,60.85,60.85,60.85
BRNUSD,20251231,191200,60.85,60.85,60.85,60.85
BRNUSD,20251231,191300,60.85,60.85,60.85,60.85
BRNUSD,20251231,191400,60.85,60.85,60.85,60.85
BRNUSD,20251231,191500,60.85,60.85,60.85,60.85
BRNUSD,20251231,191600,60.85,60.85,60.85,60.85
BRNUSD,20251231,191700,60.85,60.85,60.85,60.85
BRNUSD,20251231,191800,60.85,60.85,60.85,60.85
BRNUSD,20251231,191900,60.85,60.85,60.85,60.85
BRNUSD,20251231,192000,60.85,60.85,60.85,60.85
BRNUSD,20251231,192100,60.85,60.85,60.85,60.85
BRNUSD,20251231,192200,60.85,60.85,60.85,60.85
BRNUSD,20251231,192300,60.85,60.85,60.85,60.85
BRNUSD,20251231,192400,60.85,60.85,60.85,60.85
BRNUSD,20251231,192500,60.85,60.85,60.85,60.85
BRNUSD,20251231,192600,60.85,60.85,60.85,60.85
BRNUSD,20251231,192700,60.85,60.85,60.85,60.85
BRNUSD,20251231,192800,60.85,60.85,60.85,60.85
BRNUSD,20251231,192900,60.85,60.85,60.85,60.85
BRNUSD,20251231,193000,60.85,60.85,60.85,60.85
BRNUSD,20251231,193100,60.85,60.85,60.85,60.85
BRNUSD,20251231,193200,60.85,60.85,60.85,60.85
BRNUSD,20251231,193300,60.85,60.85,60.85,60.85
BRNUSD,20251231,193400,60.85,60.85,60.85,60.85
BRNUSD,20251231,193500,60.85,60.85,60.85,60.85
BRNUSD,20251231,193600,60.85,60.85,60.85,60.85
BRNUSD,20251231,193700,60.85,60.85,60.85,60.85
BRNUSD,20251231,193800,60.85,60.85,60.85,60.85
BRNUSD,20251231,193900,60.85,60.85,60.85,60.85
BRNUSD,20251231,194000,60.85,60.85,60.85,60.85
BRNUSD,20251231,194100,60.85,60.85,60.85,60.85
BRNUSD,20251231,194200,60.85,60.85,60.85,60.85
BRNUSD,20251231,194300,60.85,60.85,60.85,60.85
BRNUSD,20251231,194400,60.85,60.85,60.85,60.85
BRNUSD,20251231,194500,60.85,60.85,60.85,60.85
BRNUSD,20251231,194600,60.85,60.85,60.85,60.85
BRNUSD,20251231,194700,60.85,60.85,60.85,60.85
BRNUSD,20251231,194800,60.85,60.85,60.85,60.85
BRNUSD,20251231,194900,60.85,60.85,60.85,60.85
BRNUSD,20251231,195000,60.85,60.85,60.85,60.85
BRNUSD,20251231,195100,60.85,60.85,60.85,60.85
BRNUSD,20251231,195200,60.85,60.85,60.85,60.85
BRNUSD,20251231,195300,60.85,60.85,60.85,60.85
BRNUSD,20251231,195400,60.85,60.85,60.85,60.85
BRNUSD,20251231,195500,60.85,60.85,60.85,60.85
BRNUSD,20251231,195600,60.85,60.85,60.85,60.85
BRNUSD,20251231,195700,60.85,60.85,60.85,60.85
BRNUSD,20251231,195800,60.85,60.85,60.85,60.85
BRNUSD,20251231,195900,60.85,60.85,60.85,60.85
BRNUSD,20251231,200000,60.85,60.85,60.85,60.85
BRNUSD,20251231,200100,60.85,60.85,60.85,60.85
BRNUSD,20251231,200200,60.85,60.85,60.85,60.85
BRNUSD,20251231,200300,60.85,60.85,60.85,60.85
BRNUSD,20251231,200400,60.85,60.85,60.85,60.85
BRNUSD,20251231,200500,60.85,60.85,60.85,60.85
BRNUSD,20251231,200600,60.85,60.85,60.85,60.85
BRNUSD,20251231,200700,60.85,60.85,60.85,60.85
BRNUSD,20251231,200800,60.85,60.85,60.85,60.85
BRNUSD,20251231,200900,60.85,60.85,60.85,60.85
BRNUSD,20251231,201000,60.85,60.85,60.85,60.85
BRNUSD,20251231,201100,60.85,60.85,60.85,60.85
BRNUSD,20251231,201200,60.85,60.85,60.85,60.85
BRNUSD,20251231,201300,60.85,60.85,60.85,60.85
BRNUSD,20251231,201400,60.85,60.85,60.85,60.85
BRNUSD,20251231,201500,60.85,60.85,60.85,60.85
BRNUSD,20251231,201600,60.85,60.85,60.85,60.85
BRNUSD,20251231,201700,60.85,60.85,60.85,60.85
BRNUSD,20251231,201800,60.85,60.85,60.85,60.85
BRNUSD,20251231,201900,60.85,60.85,60.85,60.85
BRNUSD,20251231,202000,60.85,60.85,60.85,60.85
BRNUSD,20251231,202100,60.85,60.85,60.85,60.85
BRNUSD,20251231,202200,60.85,60.85,60.85,60.85
BRNUSD,20251231,202300,60.85,60.85,60.85,60.85
BRNUSD,20251231,202400,60.85,60.85,60.85,60.85
BRNUSD,20251231,202500,60.85,60.85,60.85,60.85
BRNUSD,20251231,202600,60.85,60.85,60.85,60.85
BRNUSD,20251231,202700,60.85,60.85,60.85,60.85
BRNUSD,20251231,202800,60.85,60.85,60.85,60.85
BRNUSD,20251231,202900,60.85,60.85,60.85,60.85
BRNUSD,20251231,203000,60.85,60.85,60.85,60.85
BRNUSD,20251231,203100,60.85,60.85,60.85,60.85
BRNUSD,20251231,203200,60.85,60.85,60.85,60.85
BRNUSD,20251231,203300,60.85,60.85,60.85,60.85
BRNUSD,20251231,203400,60.85,60.85,60.85,60.85
BRNUSD,20251231,203500,60.85,60.85,60.85,60.85
BRNUSD,20251231,203600,60.85,60.85,60.85,60.85
BRNUSD,20251231,203700,60.85,60.85,60.85,60.85
BRNUSD,20251231,203800,60.85,60.85,60.85,60.85
BRNUSD,20251231,203900,60.85,60.85,60.85,60.85
BRNUSD,20251231,204000,60.85,60.85,60.85,60.85
BRNUSD,20251231,204100,60.85,60.85,60.85,60.85
BRNUSD,20251231,204200,60.85,60.85,60.85,60.85
BRNUSD,20251231,204300,60.85,60.85,60.85,60.85
BRNUSD,20251231,204400,60.85,60.85,60.85,60.85
BRNUSD,20251231,204500,60.85,60.85,60.85,60.85
BRNUSD,20251231,204600,60.85,60.85,60.85,60.85
BRNUSD,20251231,204700,60.85,60.85,60.85,60.85
BRNUSD,20251231,204800,60.85,60.85,60.85,60.85
BRNUSD,20251231,204900,60.85,60.85,60.85,60.85
BRNUSD,20251231,205000,60.85,60.85,60.85,60.85
BRNUSD,20251231,205100,60.85,60.85,60.85,60.85
BRNUSD,20251231,205200,60.85,60.85,60.85,60.85
BRNUSD,20251231,205300,60.85,60.85,60.85,60.85
BRNUSD,20251231,205400,60.85,60.85,60.85,60.85
BRNUSD,20251231,205500,60.85,60.85,60.85,60.85
BRNUSD,20251231,205600,60.85,60.85,60.85,60.85
BRNUSD,20251231,205700,60.85,60.85,60.85,60.85
BRNUSD,20251231,205800,60.85,60.85,60.85,60.85
BRNUSD,20251231,205900,60.85,60.85,60.85,60.85
BRNUSD,20251231,210000,60.85,60.85,60.85,60.85
BRNUSD,20251231,210100,60.85,60.85,60.85,60.85
BRNUSD,20251231,210200,60.85,60.85,60.85,60.85
BRNUSD,20251231,210300,60.85,60.85,60.85,60.85
BRNUSD,20251231,210400,60.85,60.85,60.85,60.85
BRNUSD,20251231,210500,60.85,60.85,60.85,60.85
BRNUSD,20251231,210600,60.85,60.85,60.85,60.85
BRNUSD,20251231,210700,60.85,60.85,60.85,60.85
BRNUSD,20251231,210800,60.85,60.85,60.85,60.85
BRNUSD,20251231,210900,60.85,60.85,60.85,60.85
BRNUSD,20251231,211000,60.85,60.85,60.85,60.85
BRNUSD,20251231,211100,60.85,60.85,60.85,60.85
BRNUSD,20251231,211200,60.85,60.85,60.85,60.85
BRNUSD,20251231,211300,60.85,60.85,60.85,60.85
BRNUSD,20251231,211400,60.85,60.85,60.85,60.85
BRNUSD,20251231,211500,60.85,60.85,60.85,60.85
BRNUSD,20251231,211600,60.85,60.85,60.85,60.85
BRNUSD,20251231,211700,60.85,60.85,60.85,60.85
BRNUSD,20251231,211800,60.85,60.85,60.85,60.85
BRNUSD,20251231,211900,60.85,60.85,60.85,60.85
BRNUSD,20251231,212000,60.85,60.85,60.85,60.85
BRNUSD,20251231,212100,60.85,60.85,60.85,60.85
BRNUSD,20251231,212200,60.85,60.85,60.85,60.85
BRNUSD,20251231,212300,60.85,60.85,60.85,60.85
BRNUSD,20251231,212400,60.85,60.85,60.85,60.85
BRNUSD,20251231,212500,60.85,60.85,60.85,60.85
BRNUSD,20251231,212600,60.85,60.85,60.85,60.85
BRNUSD,20251231,212700,60.85,60.85,60.85,60.85
BRNUSD,20251231,212800,60.85,60.85,60.85,60.85
BRNUSD,20251231,212900,60.85,60.85,60.85,60.85
BRNUSD,20251231,213000,60.85,60.85,60.85,60.85
BRNUSD,20251231,213100,60.85,60.85,60.85,60.85
BRNUSD,20251231,213200,60.85,60.85,60.85,60.85
BRNUSD,20251231,213300,60.85,60.85,60.85,60.85
BRNUSD,20251231,213400,60.85,60.85,60.85,60.85
BRNUSD,20251231,213500,60.85,60.85,60.85,60.85
BRNUSD,20251231,213600,60.85,60.85,60.85,60.85
BRNUSD,20251231,213700,60.85,60.85,60.85,60.85
BRNUSD,20251231,213800,60.85,60.85,60.85,60.85
BRNUSD,20251231,213900,60.85,60.85,60.85,60.85
BRNUSD,20251231,214000,60.85,60.85,60.85,60.85
BRNUSD,20251231,214100,60.85,60.85,60.85,60.85
BRNUSD,20251231,214200,60.85,60.85,60.85,60.85
BRNUSD,20251231,214300,60.85,60.85,60.85,60.85
BRNUSD,20251231,214400,60.85,60.85,60.85,60.85
BRNUSD,20251231,214500,60.85,60.85,60.85,60.85
BRNUSD,20251231,214600,60.85,60.85,60.85,60.85
BRNUSD,20251231,214700,60.85,60.85,60.85,60.85
BRNUSD,20251231,214800,60.85,60.85,60.85,60.85
BRNUSD,20251231,214900,60.85,60.85,60.85,60.85
BRNUSD,20251231,215000,60.85,60.85,60.85,60.85
BRNUSD,20251231,215100,60.85,60.85,60.85,60.85
BRNUSD,20251231,215200,60.85,60.85,60.85,60.85
BRNUSD,20251231,215300,60.85,60.85,60.85,60.85
BRNUSD,20251231,215400,60.85,60.85,60.85,60.85
BRNUSD,20251231,215500,60.85,60.85,60.85,60.85
BRNUSD,20251231,215600,60.85,60.85,60.85,60.85
BRNUSD,20251231,215700,60.85,60.85,60.85,60.85
BRNUSD,20251231,215800,60.85,60.85,60.85,60.85
BRNUSD,20251231,215900,60.85,60.85,60.85,60.85
BRNUSD,20251231,220000,60.85,60.85,60.85,60.85
BRNUSD,20251231,220100,60.85,60.85,60.85,60.85
BRNUSD,20251231,220200,60.85,60.85,60.85,60.85
BRNUSD,20251231,220300,60.85,60.85,60.85,60.85
BRNUSD,20251231,220400,60.85,60.85,60.85,60.85
BRNUSD,20251231,220500,60.85,60.85,60.85,60.85
BRNUSD,20251231,220600,60.85,60.85,60.85,60.85
BRNUSD,20251231,220700,60.85,60.85,60.85,60.85
BRNUSD,20251231,220800,60.85,60.85,60.85,60.85
BRNUSD,20251231,220900,60.85,60.85,60.85,60.85
BRNUSD,20251231,221000,60.85,60.85,60.85,60.85
BRNUSD,20251231,221100,60.85,60.85,60.85,60.85
BRNUSD,20251231,221200,60.85,60.85,60.85,60.85
BRNUSD,20251231,221300,60.85,60.85,60.85,60.85
BRNUSD,20251231,221400,60.85,60.85,60.85,60.85
BRNUSD,20251231,221500,60.85,60.85,60.85,60.85
BRNUSD,20251231,221600,60.85,60.85,60.85,60.85
BRNUSD,20251231,221700,60.85,60.85,60.85,60.85
BRNUSD,20251231,221800,60.85,60.85,60.85,60.85
BRNUSD,20251231,221900,60.85,60.85,60.85,60.85
BRNUSD,20251231,222000,60.85,60.85,60.85,60.85
BRNUSD,20251231,222100,60.85,60.85,60.85,60.85
BRNUSD,20251231,222200,60.85,60.85,60.85,60.85
BRNUSD,20251231,222300,60.85,60.85,60.85,60.85
BRNUSD,20251231,222400,60.85,60.85,60.85,60.85
BRNUSD,20251231,222500,60.85,60.85,60.85,60.85
BRNUSD,20251231,222600,60.85,60.85,60.85,60.85
BRNUSD,20251231,222700,60.85,60.85,60.85,60.85
BRNUSD,20251231,222800,60.85,60.85,60.85,60.85
BRNUSD,20251231,222900,60.85,60.85,60.85,60.85
BRNUSD,20251231,223000,60.85,60.85,60.85,60.85
BRNUSD,20251231,223100,60.85,60.85,60.85,60.85
BRNUSD,20251231,223200,60.85,60.85,60.85,60.85
BRNUSD,20251231,223300,60.85,60.85,60.85,60.85
BRNUSD,20251231,223400,60.85,60.85,60.85,60.85
BRNUSD,20251231,223500,60.85,60.85,60.85,60.85
BRNUSD,20251231,223600,60.85,60.85,60.85,60.85
BRNUSD,20251231,223700,60.85,60.85,60.85,60.85
BRNUSD,20251231,223800,60.85,60.85,60.85,60.85
BRNUSD,20251231,223900,60.85,60.85,60.85,60.85
BRNUSD,20251231,224000,60.85,60.85,60.85,60.85
BRNUSD,20251231,224100,60.85,60.85,60.85,60.85
BRNUSD,20251231,224200,60.85,60.85,60.85,60.85
BRNUSD,20251231,224300,60.85,60.85,60.85,60.85
BRNUSD,20251231,224400,60.85,60.85,60.85,60.85
BRNUSD,20251231,224500,60.85,60.85,60.85,60.85
BRNUSD,20251231,224600,60.85,60.85,60.85,60.85
BRNUSD,20251231,224700,60.85,60.85,60.85,60.85
BRNUSD,20251231,224800,60.85,60.85,60.85,60.85
BRNUSD,20251231,224900,60.85,60.85,60.85,60.85
BRNUSD,20251231,225000,60.85,60.85,60.85,60.85
BRNUSD,20251231,225100,60.85,60.85,60.85,60.85
BRNUSD,20251231,225200,60.85,60.85,60.85,60.85
BRNUSD,20251231,225300,60.85,60.85,60.85,60.85
BRNUSD,20251231,225400,60.85,60.85,60.85,60.85
BRNUSD,20251231,225500,60.85,60.85,60.85,60.85
BRNUSD,20251231,225600,60.85,60.85,60.85,60.85
BRNUSD,20251231,225700,60.85,60.85,60.85,60.85
BRNUSD,20251231,225800,60.85,60.85,60.85,60.85
BRNUSD,20251231,225900,60.85,60.85,60.85,60.85
BRNUSD,20251231,230000,60.85,60.85,60.85,60.85
BRNUSD,20251231,230100,60.85,60.85,60.85,60.85
BRNUSD,20251231,230200,60.85,60.85,60.85,60.85
BRNUSD,20251231,230300,60.85,60.85,60.85,60.85
BRNUSD,20251231,230400,60.85,60.85,60.85,60.85
BRNUSD,20251231,230500,60.85,60.85,60.85,60.85
BRNUSD,20251231,230600,60.85,60.85,60.85,60.85
BRNUSD,20251231,230700,60.85,60.85,60.85,60.85
BRNUSD,20251231,230800,60.85,60.85,60.85,60.85
BRNUSD,20251231,230900,60.85,60.85,60.85,60.85
BRNUSD,20251231,231000,60.85,60.85,60.85,60.85
BRNUSD,20251231,231100,60.85,60.85,60.85,60.85
BRNUSD,20251231,231200,60.85,60.85,60.85,60.85
BRNUSD,20251231,231300,60.85,60.85,60.85,60.85
BRNUSD,20251231,231400,60.85,60.85,60.85,60.85
BRNUSD,20251231,231500,60.85,60.85,60.85,60.85
BRNUSD,20251231,231600,60.85,60.85,60.85,60.85
BRNUSD,20251231,231700,60.85,60.85,60.85,60.85
BRNUSD,20251231,231800,60.85,60.85,60.85,60.85
BRNUSD,20251231,231900,60.85,60.85,60.85,60.85
BRNUSD,20251231,232000,60.85,60.85,60.85,60.85
BRNUSD,20251231,232100,60.85,60.85,60.85,60.85
BRNUSD,20251231,232200,60.85,60.85,60.85,60.85
BRNUSD,20251231,232300,60.85,60.85,60.85,60.85
BRNUSD,20251231,232400,60.85,60.85,60.85,60.85
BRNUSD,20251231,232500,60.85,60.85,60.85,60.85
BRNUSD,20251231,232600,60.85,60.85,60.85,60.85
BRNUSD,20251231,232700,60.85,60.85,60.85,60.85
BRNUSD,20251231,232800,60.85,60.85,60.85,60.85
BRNUSD,20251231,232900,60.85,60.85,60.85,60.85
BRNUSD,20251231,233000,60.85,60.85,60.85,60.85
BRNUSD,20251231,233100,60.85,60.85,60.85,60.85
BRNUSD,20251231,233200,60.85,60.85,60.85,60.85
BRNUSD,20251231,233300,60.85,60.85,60.85,60.85
BRNUSD,20251231,233400,60.85,60.85,60.85,60.85
BRNUSD,20251231,233500,60.85,60.85,60.85,60.85
BRNUSD,20251231,233600,60.85,60.85,60.85,60.85
BRNUSD,20251231,233700,60.85,60.85,60.85,60.85
BRNUSD,20251231,233800,60.85,60.85,60.85,60.85
BRNUSD,20251231,233900,60.85,60.85,60.85,60.85
BRNUSD,20251231,234000,60.85,60.85,60.85,60.85
BRNUSD,20251231,234100,60.85,60.85,60.85,60.85
BRNUSD,20251231,234200,60.85,60.85,60.85,60.85
BRNUSD,20251231,234300,60.85,60.85,60.85,60.85
BRNUSD,20251231,234400,60.85,60.85,60.85,60.85
BRNUSD,20251231,234500,60.85,60.85,60.85,60.85
BRNUSD,20251231,234600,60.85,60.85,60.85,60.85
BRNUSD,20251231,234700,60.85,60.85,60.85,60.85
BRNUSD,20251231,234800,60.85,60.85,60.85,60.85
BRNUSD,20251231,234900,60.85,60.85,60.85,60.85
BRNUSD,20251231,235000,60.85,60.85,60.85,60.85
BRNUSD,20251231,235100,60.85,60.85,60.85,60.85
BRNUSD,20251231,235200,60.85,60.85,60.85,60.85
BRNUSD,20251231,235300,60.85,60.85,60.85,60.85
BRNUSD,20251231,235400,60.85,60.85,60.85,60.85
BRNUSD,20251231,235500,60.85,60.85,60.85,60.85
BRNUSD,20251231,235600,60.85,60.85,60.85,60.85
BRNUSD,20251231,235700,60.85,60.85,60.85,60.85
BRNUSD,20251231,235800,60.85,60.85,60.85,60.85
BRNUSD,20251231,235900,60.85,60.85,60.85,60.85
DJIUSD,20251231,000100,48668,48680,48668,48680
DJIUSD,20251231,000200,48679,48679,48676,48676
DJIUSD,20251231,000300,48678,48678,48676,48676
DJIUSD,20251231,000400,48674,48674,48672,48672
DJIUSD,20251231,000500,48671,48674,48671,48674
DJIUSD,20251231,000600,48675,48676,48675,48676
DJIUSD,20251231,000700,48676,48676,48676,48676
DJIUSD,20251231,000800,48674,48674,48674,48674
DJIUSD,20251231,000900,48674,48674,48672,48672
DJIUSD,20251231,001000,48672,48672,48672,48672
DJIUSD,20251231,001100,48676,48676,48673,48673
DJIUSD,20251231,001200,48672,48672,48658,48662
DJIUSD,20251231,001300,48661,48661,48650,48654
DJIUSD,20251231,001400,48653,48653,48651,48651
DJIUSD,20251231,001500,48650,48652,48649,48652
DJIUSD,20251231,001600,48651,48651,48650,48650
DJIUSD,20251231,001700,48651,48651,48648,48651
DJIUSD,20251231,001800,48652,48652,48652,48652
DJIUSD,20251231,001900,48652,48654,48650,48654
DJIUSD,20251231,002000,48655,48655,48652,48652
DJIUSD,20251231,002100,48650,48652,48650,48652
DJIUSD,20251231,002200,48652,48652,48652,48652
DJIUSD,20251231,002300,48650,48652,48650,48652
DJIUSD,20251231,002400,48653,48653,48653,48653
DJIUSD,20251231,002500,48654,48654,48654,48654
DJIUSD,20251231,002600,48654,48654,48652,48653
DJIUSD,20251231,002700,48654,48655,48654,48655
DJIUSD,20251231,002800,48654,48656,48654,48655
DJIUSD,20251231,002900,48656,48656,48654,48654
DJIUSD,20251231,003000,48653,48654,48653,48654
DJIUSD,20251231,003100,48654,48654,48654,48654
DJIUSD,20251231,003200,48653,48656,48653,48656
DJIUSD,20251231,003300,48657,48658,48657,48658
DJIUSD,20251231,003400,48660,48661,48660,48661
DJIUSD,20251231,003500,48660,48660,48657,48657
DJIUSD,20251231,003600,48656,48656,48655,48656
DJIUSD,20251231,003700,48658,48658,48658,48658
DJIUSD,20251231,003800,48658,48658,48654,48657
DJIUSD,20251231,003900,48658,48658,48654,48654
DJIUSD,20251231,004000,48653,48653,48640,48644
DJIUSD,20251231,004100,48645,48652,48645,48652
DJIUSD,20251231,004200,48651,48651,48650,48650
DJIUSD,20251231,004300,48651,48653,48651,48652
DJIUSD,20251231,004400,48652,48653,48652,48653
DJIUSD,20251231,004500,48654,48654,48653,48653
DJIUSD,20251231,004600,48654,48654,48654,48654
DJIUSD,20251231,004700,48654,48654,48652,48652
DJIUSD,20251231,004800,48651,48651,48647,48647
DJIUSD,20251231,004900,48646,48646,48644,48645
DJIUSD,20251231,005000,48645,48648,48645,48648
DJIUSD,20251231,005100,48650,48651,48650,48650
DJIUSD,20251231,005200,48651,48652,48651,48652
DJIUSD,20251231,005300,48651,48651,48651,48651
DJIUSD,20251231,005400,48650,48652,48650,48652
DJIUSD,20251231,005500,48653,48653,48653,48653
DJIUSD,20251231,005600,48653,48654,48653,48654
DJIUSD,20251231,005700,48654,48654,48654,48654
DJIUSD,20251231,005800,48654,48654,48654,48654
DJIUSD,20251231,005900,48654,48654,48652,48652
DJIUSD,20251231,010000,48652,48652,48652,48652
DJIUSD,20251231,010100,48651,48651,48646,48647
DJIUSD,20251231,010200,48650,48650,48650,48650
DJIUSD,20251231,010300,48651,48651,48648,48648
DJIUSD,20251231,010400,48647,48648,48646,48648
DJIUSD,20251231,010500,48647,48647,48647,48647
DJIUSD,20251231,010600,48648,48648,48646,48646
DJIUSD,20251231,010700,48645,48645,48641,48642
DJIUSD,20251231,010800,48643,48644,48643,48644
DJIUSD,20251231,010900,48642,48642,48641,48641
DJIUSD,20251231,011000,48640,48644,48640,48644
DJIUSD,20251231,011100,48642,48642,48640,48641
DJIUSD,20251231,011200,48642,48642,48640,48640
DJIUSD,20251231,011300,48639,48639,48634,48638
DJIUSD,20251231,011400,48640,48644,48640,48644
DJIUSD,20251231,011500,48645,48645,48644,48644
DJIUSD,20251231,011600,48646,48648,48646,48648
DJIUSD,20251231,011700,48650,48650,48649,48649
DJIUSD,20251231,011800,48647,48647,48646,48646
DJIUSD,20251231,011900,48645,48645,48644,48644
DJIUSD,20251231,012000,48644,48644,48640,48640
DJIUSD,20251231,012100,48639,48639,48638,48638
DJIUSD,20251231,012200,48638,48640,48638,48640
DJIUSD,20251231,012300,48639,48639,48638,48638
DJIUSD,20251231,012400,48638,48638,48638,48638
DJIUSD,20251231,012500,48639,48639,48639,48639
DJIUSD,20251231,012600,48640,48640,48640,48640
DJIUSD,20251231,012700,48640,48640,48640,48640
DJIUSD,20251231,012800,48640,48640,48638,48638
DJIUSD,20251231,012900,48638,48638,48638,48638
DJIUSD,20251231,013000,48639,48641,48639,48641
DJIUSD,20251231,013100,48638,48638,48636,48636
DJIUSD,20251231,013200,48634,48634,48630,48630
DJIUSD,20251231,013300,48628,48628,48626,48626
DJIUSD,20251231,013400,48625,48625,48622,48622
DJIUSD,20251231,013500,48623,48623,48623,48623
DJIUSD,20251231,013600,48622,48622,48621,48622
DJIUSD,20251231,013700,48622,48622,48619,48622
DJIUSD,20251231,013800,48624,48624,48624,48624
DJIUSD,20251231,013900,48624,48628,48624,48627
DJIUSD,20251231,014000,48626,48628,48626,48626
DJIUSD,20251231,014100,48627,48628,48627,48628
DJIUSD,20251231,014200,48627,48627,48625,48625
DJIUSD,20251231,014300,48626,48626,48626,48626
DJIUSD,20251231,014400,48626,48626,48624,48625
DJIUSD,20251231,014500,48626,48626,48625,48625
DJIUSD,20251231,014600,48624,48624,48622,48623
DJIUSD,20251231,014700,48622,48622,48621,48622
DJIUSD,20251231,014800,48621,48621,48618,48618
DJIUSD,20251231,014900,48615,48615,48606,48614
DJIUSD,20251231,015000,48613,48616,48612,48612
DJIUSD,20251231,015100,48611,48612,48610,48612
DJIUSD,20251231,015200,48610,48610,48606,48606
DJIUSD,20251231,015300,48605,48605,48602,48602
DJIUSD,20251231,015400,48603,48603,48597,48598
DJIUSD,20251231,015500,48600,48607,48600,48607
DJIUSD,20251231,015600,48606,48606,48606,48606
DJIUSD,20251231,015700,48606,48606,48604,48604
DJIUSD,20251231,015800,48606,48609,48602,48602
DJIUSD,20251231,015900,48603,48605,48598,48604
DJIUSD,20251231,020000,48605,48606,48604,48604
DJIUSD,20251231,020100,48602,48602,48576,48578
DJIUSD,20251231,020200,48580,48584,48576,48576
DJIUSD,20251231,020300,48577,48582,48572,48578
DJIUSD,20251231,020400,48577,48581,48577,48578
DJIUSD,20251231,020500,48577,48580,48577,48577
DJIUSD,20251231,020600,48576,48586,48576,48586
DJIUSD,20251231,020700,48587,48596,48587,48596
DJIUSD,20251231,020800,48595,48596,48592,48596
DJIUSD,20251231,020900,48595,48595,48590,48590
DJIUSD,20251231,021000,48591,48594,48591,48594
DJIUSD,20251231,021100,48596,48598,48596,48597
DJIUSD,20251231,021200,48598,48602,48598,48602
DJIUSD,20251231,021300,48601,48604,48601,48604
DJIUSD,20251231,021400,48606,48606,48606,48606
DJIUSD,20251231,021500,48605,48606,48600,48600
DJIUSD,20251231,021600,48598,48602,48596,48601
DJIUSD,20251231,021700,48602,48604,48602,48602
DJIUSD,20251231,021800,48604,48608,48604,48606
DJIUSD,20251231,021900,48604,48604,48598,48599
DJIUSD,20251231,022000,48600,48600,48596,48600
DJIUSD,20251231,022100,48599,48599,48595,48599
DJIUSD,20251231,022200,48600,48600,48596,48598
DJIUSD,20251231,022300,48600,48605,48600,48605
DJIUSD,20251231,022400,48606,48606,48601,48602
DJIUSD,20251231,022500,48601,48602,48598,48598
DJIUSD,20251231,022600,48599,48600,48592,48592
DJIUSD,20251231,022700,48593,48596,48593,48595
DJIUSD,20251231,022800,48596,48598,48596,48596
DJIUSD,20251231,022900,48595,48600,48594,48600
DJIUSD,20251231,023000,48599,48605,48599,48602
DJIUSD,20251231,023100,48601,48601,48598,48598
DJIUSD,20251231,023200,48599,48604,48599,48604
DJIUSD,20251231,023300,48602,48602,48601,48601
DJIUSD,20251231,023400,48602,48602,48596,48596
DJIUSD,20251231,023500,48595,48596,48595,48596
DJIUSD,20251231,023600,48596,48597,48596,48596
DJIUSD,20251231,023700,48594,48596,48594,48596
DJIUSD,20251231,023800,48594,48594,48592,48592
DJIUSD,20251231,023900,48591,48592,48590,48590
DJIUSD,20251231,024000,48589,48592,48588,48592
DJIUSD,20251231,024100,48590,48591,48590,48590
DJIUSD,20251231,024200,48589,48590,48588,48588
DJIUSD,20251231,024300,48587,48588,48587,48588
DJIUSD,20251231,024400,48588,48588,48588,48588
DJIUSD,20251231,024500,48589,48597,48589,48596
DJIUSD,20251231,024600,48595,48597,48590,48590
DJIUSD,20251231,024700,48591,48592,48591,48592
DJIUSD,20251231,024800,48593,48600,48593,48600
DJIUSD,20251231,024900,48599,48601,48598,48601
DJIUSD,20251231,025000,48602,48603,48600,48600
DJIUSD,20251231,025100,48600,48600,48600,48600
DJIUSD,20251231,025200,48602,48606,48602,48606
DJIUSD,20251231,025300,48604,48604,48602,48604
DJIUSD,20251231,025400,48602,48602,48600,48600
DJIUSD,20251231,025500,48600,48600,48600,48600
DJIUSD,20251231,025600,48599,48599,48596,48596
DJIUSD,20251231,025700,48597,48598,48597,48598
DJIUSD,20251231,025800,48599,48601,48598,48598
DJIUSD,20251231,025900,48596,48596,48595,48595
DJIUSD,20251231,030000,48594,48595,48594,48594
DJIUSD,20251231,030100,48593,48595,48593,48595
DJIUSD,20251231,030200,48594,48596,48594,48596
DJIUSD,20251231,030300,48595,48598,48595,48598
DJIUSD,20251231,030400,48597,48604,48597,48604
DJIUSD,20251231,030500,48603,48606,48602,48602
DJIUSD,20251231,030600,48601,48601,48596,48598
DJIUSD,20251231,030700,48599,48599,48596,48598
DJIUSD,20251231,030800,48597,48597,48595,48596
DJIUSD,20251231,030900,48595,48598,48595,48597
DJIUSD,20251231,031000,48596,48596,48596,48596
DJIUSD,20251231,031100,48596,48596,48594,48594
DJIUSD,20251231,031200,48595,48596,48595,48595
DJIUSD,20251231,031300,48596,48596,48596,48596
DJIUSD,20251231,031400,48597,48600,48597,48600
DJIUSD,20251231,031500,48601,48603,48601,48602
DJIUSD,20251231,031600,48600,48601,48598,48601
DJIUSD,20251231,031700,48602,48604,48602,48604
DJIUSD,20251231,031800,48605,48608,48605,48608
DJIUSD,20251231,031900,48607,48607,48606,48606
DJIUSD,20251231,032000,48608,48609,48606,48608
DJIUSD,20251231,032100,48607,48607,48606,48606
DJIUSD,20251231,032200,48608,48610,48608,48608
DJIUSD,20251231,032300,48609,48612,48609,48612
DJIUSD,20251231,032400,48612,48612,48612,48612
DJIUSD,20251231,032500,48613,48614,48610,48610
DJIUSD,20251231,032600,48611,48611,48606,48606
DJIUSD,20251231,032700,48607,48608,48607,48608
DJIUSD,20251231,032800,48607,48607,48606,48606
DJIUSD,20251231,032900,48607,48612,48607,48612
DJIUSD,20251231,033000,48612,48612,48612,48612
DJIUSD,20251231,033100,48611,48614,48611,48614
DJIUSD,20251231,033200,48615,48620,48615,48620
DJIUSD,20251231,033300,48619,48619,48616,48616
DJIUSD,20251231,033400,48617,48618,48616,48618
DJIUSD,20251231,033500,48617,48617,48614,48616
DJIUSD,20251231,033600,48615,48616,48614,48615
DJIUSD,20251231,033700,48616,48619,48616,48619
DJIUSD,20251231,033800,48620,48620,48620,48620
DJIUSD,20251231,033900,48618,48620,48618,48620
DJIUSD,20251231,034000,48620,48623,48620,48623
DJIUSD,20251231,034100,48624,48625,48622,48625
DJIUSD,20251231,034200,48624,48624,48620,48624
DJIUSD,20251231,034300,48625,48626,48625,48625
DJIUSD,20251231,034400,48624,48624,48622,48623
DJIUSD,20251231,034500,48624,48625,48624,48625
DJIUSD,20251231,034600,48626,48626,48622,48624
DJIUSD,20251231,034700,48625,48626,48625,48626
DJIUSD,20251231,034800,48627,48629,48624,48624
DJIUSD,20251231,034900,48622,48624,48621,48621
DJIUSD,20251231,035000,48620,48620,48614,48618
DJIUSD,20251231,035100,48619,48620,48616,48616
DJIUSD,20251231,035200,48617,48622,48617,48622
DJIUSD,20251231,035300,48624,48628,48624,48628
DJIUSD,20251231,035400,48629,48630,48628,48630
DJIUSD,20251231,035500,48631,48634,48631,48632
DJIUSD,20251231,035600,48631,48631,48630,48630
DJIUSD,20251231,035700,48630,48632,48629,48632
DJIUSD,20251231,035800,48631,48632,48630,48632
DJIUSD,20251231,035900,48631,48631,48630,48631
DJIUSD,20251231,040000,48630,48630,48628,48628
DJIUSD,20251231,040100,48629,48632,48629,48632
DJIUSD,20251231,040200,48631,48632,48628,48628
DJIUSD,20251231,040300,48629,48630,48629,48630
DJIUSD,20251231,040400,48631,48632,48631,48632
DJIUSD,20251231,040500,48633,48634,48633,48634
DJIUSD,20251231,040600,48635,48636,48635,48636
DJIUSD,20251231,040700,48635,48635,48631,48631
DJIUSD,20251231,040800,48630,48632,48630,48632
DJIUSD,20251231,040900,48633,48634,48633,48633
DJIUSD,20251231,041000,48634,48634,48634,48634
DJIUSD,20251231,041100,48633,48633,48628,48628
DJIUSD,20251231,041200,48628,48628,48628,48628
DJIUSD,20251231,041300,48627,48628,48627,48628
DJIUSD,20251231,041400,48626,48630,48626,48630
DJIUSD,20251231,041500,48632,48634,48632,48634
DJIUSD,20251231,041600,48635,48636,48635,48636
DJIUSD,20251231,041700,48635,48636,48634,48636
DJIUSD,20251231,041800,48635,48636,48632,48632
DJIUSD,20251231,041900,48630,48630,48628,48629
DJIUSD,20251231,042000,48628,48628,48628,48628
DJIUSD,20251231,042100,48628,48630,48628,48630
DJIUSD,20251231,042200,48629,48629,48628,48628
DJIUSD,20251231,042300,48628,48630,48628,48630
DJIUSD,20251231,042400,48629,48629,48628,48628
DJIUSD,20251231,042500,48627,48628,48624,48628
DJIUSD,20251231,042600,48627,48627,48624,48624
DJIUSD,20251231,042700,48623,48624,48622,48624
DJIUSD,20251231,042800,48623,48624,48623,48624
DJIUSD,20251231,042900,48623,48623,48622,48622
DJIUSD,20251231,043000,48623,48623,48622,48622
DJIUSD,20251231,043100,48621,48621,48620,48621
DJIUSD,20251231,043200,48622,48625,48622,48625
DJIUSD,20251231,043300,48624,48624,48622,48622
DJIUSD,20251231,043400,48622,48622,48622,48622
DJIUSD,20251231,043500,48622,48624,48622,48624
DJIUSD,20251231,043600,48623,48623,48622,48622
DJIUSD,20251231,043700,48622,48622,48622,48622
DJIUSD,20251231,043800,48624,48624,48624,48624
DJIUSD,20251231,043900,48624,48624,48624,48624
DJIUSD,20251231,044000,48624,48624,48624,48624
DJIUSD,20251231,044100,48624,48624,48623,48623
DJIUSD,20251231,044200,48622,48624,48622,48624
DJIUSD,20251231,044300,48625,48626,48625,48626
DJIUSD,20251231,044400,48624,48624,48624,48624
DJIUSD,20251231,044500,48624,48624,48623,48624
DJIUSD,20251231,044600,48624,48624,48624,48624
DJIUSD,20251231,044700,48625,48626,48625,48626
DJIUSD,20251231,044800,48626,48626,48626,48626
DJIUSD,20251231,044900,48624,48626,48624,48626
DJIUSD,20251231,045000,48625,48626,48625,48626
DJIUSD,20251231,045100,48626,48626,48626,48626
DJIUSD,20251231,045200,48628,48628,48620,48620
DJIUSD,20251231,045300,48620,48620,48620,48620
DJIUSD,20251231,045400,48620,48620,48620,48620
DJIUSD,20251231,045500,48620,48620,48618,48618
DJIUSD,20251231,045600,48618,48618,48618,48618
DJIUSD,20251231,045700,48617,48620,48616,48620
DJIUSD,20251231,045800,48620,48620,48620,48620
DJIUSD,20251231,045900,48621,48621,48619,48620
DJIUSD,20251231,050000,48620,48620,48620,48620
DJIUSD,20251231,050100,48621,48622,48620,48620
DJIUSD,20251231,050200,48621,48622,48620,48620
DJIUSD,20251231,050300,48622,48624,48622,48624
DJIUSD,20251231,050400,48622,48624,48622,48622
DJIUSD,20251231,050500,48622,48622,48622,48622
DJIUSD,20251231,050600,48622,48622,48622,48622
DJIUSD,20251231,050700,48622,48624,48622,48624
DJIUSD,20251231,050800,48623,48623,48621,48621
DJIUSD,20251231,050900,48620,48622,48620,48622
DJIUSD,20251231,051000,48623,48623,48622,48622
DJIUSD,20251231,051100,48623,48624,48623,48624
DJIUSD,20251231,051200,48624,48624,48624,48624
DJIUSD,20251231,051300,48625,48625,48624,48624
DJIUSD,20251231,051400,48625,48627,48625,48627
DJIUSD,20251231,051500,48626,48627,48626,48627
DJIUSD,20251231,051600,48628,48630,48628,48628
DJIUSD,20251231,051700,48627,48627,48626,48626
DJIUSD,20251231,051800,48627,48628,48627,48628
DJIUSD,20251231,051900,48629,48629,48628,48628
DJIUSD,20251231,052000,48629,48630,48629,48630
DJIUSD,20251231,052100,48629,48629,48628,48628
DJIUSD,20251231,052200,48628,48628,48628,48628
DJIUSD,20251231,052300,48628,48628,48628,48628
DJIUSD,20251231,052400,48626,48628,48626,48628
DJIUSD,20251231,052500,48628,48628,48628,48628
DJIUSD,20251231,052600,48629,48630,48628,48628
DJIUSD,20251231,052700,48629,48629,48629,48629
DJIUSD,20251231,052800,48628,48629,48628,48629
DJIUSD,20251231,052900,48628,48628,48628,48628
DJIUSD,20251231,053000,48628,48628,48628,48628
DJIUSD,20251231,053100,48628,48628,48626,48626
DJIUSD,20251231,053200,48627,48628,48627,48628
DJIUSD,20251231,053300,48628,48628,48628,48628
DJIUSD,20251231,053400,48630,48630,48630,48630
DJIUSD,20251231,053500,48630,48630,48628,48628
DJIUSD,20251231,053600,48626,48626,48626,48626
DJIUSD,20251231,053700,48628,48628,48628,48628
DJIUSD,20251231,053800,48628,48628,48628,48628
DJIUSD,20251231,053900,48628,48628,48628,48628
DJIUSD,20251231,054000,48628,48628,48628,48628
DJIUSD,20251231,054100,48628,48628,48628,48628
DJIUSD,20251231,054200,48630,48630,48628,48628
DJIUSD,20251231,054300,48628,48628,48626,48626
DJIUSD,20251231,054400,48624,48624,48622,48623
DJIUSD,20251231,054500,48622,48622,48620,48620
DJIUSD,20251231,054600,48619,48619,48616,48616
DJIUSD,20251231,054700,48617,48617,48616,48616
DJIUSD,20251231,054800,48615,48615,48614,48614
DJIUSD,20251231,054900,48615,48616,48615,48616
DJIUSD,20251231,055000,48617,48617,48617,48617
DJIUSD,20251231,055100,48618,48618,48618,48618
DJIUSD,20251231,055200,48619,48620,48619,48620
DJIUSD,20251231,055300,48620,48620,48620,48620
DJIUSD,20251231,055400,48620,48620,48620,48620
DJIUSD,20251231,055500,48620,48620,48620,48620
DJIUSD,20251231,055600,48619,48619,48618,48619
DJIUSD,20251231,055700,48619,48619,48619,48619
DJIUSD,20251231,055800,48619,48619,48619,48619
DJIUSD,20251231,055900,48616,48616,48614,48614
DJIUSD,20251231,060000,48613,48613,48613,48613
DJIUSD,20251231,060100,48614,48614,48610,48610
DJIUSD,20251231,060200,48611,48611,48610,48610
DJIUSD,20251231,060300,48612,48612,48612,48612
DJIUSD,20251231,060400,48614,48614,48612,48612
DJIUSD,20251231,060500,48613,48615,48613,48615
DJIUSD,20251231,060600,48616,48617,48616,48616
DJIUSD,20251231,060700,48616,48616,48614,48614
DJIUSD,20251231,060800,48615,48616,48614,48616
DJIUSD,20251231,060900,48615,48615,48614,48614
DJIUSD,20251231,061000,48614,48614,48614,48614
DJIUSD,20251231,061100,48614,48614,48614,48614
DJIUSD,20251231,061200,48613,48614,48613,48614
DJIUSD,20251231,061300,48616,48616,48614,48614
DJIUSD,20251231,061400,48612,48612,48612,48612
DJIUSD,20251231,061500,48612,48612,48610,48610
DJIUSD,20251231,061600,48610,48610,48606,48606
DJIUSD,20251231,061700,48607,48608,48607,48607
DJIUSD,20251231,061800,48608,48608,48607,48608
DJIUSD,20251231,061900,48608,48608,48608,48608
DJIUSD,20251231,062000,48608,48608,48608,48608
DJIUSD,20251231,062100,48610,48610,48608,48608
DJIUSD,20251231,062200,48608,48608,48608,48608
DJIUSD,20251231,062300,48606,48606,48606,48606
DJIUSD,20251231,062400,48606,48606,48606,48606
DJIUSD,20251231,062500,48608,48608,48607,48607
DJIUSD,20251231,062600,48608,48612,48608,48612
DJIUSD,20251231,062700,48611,48611,48610,48610
DJIUSD,20251231,062800,48610,48610,48610,48610
DJIUSD,20251231,062900,48610,48610,48609,48609
DJIUSD,20251231,063000,48610,48610,48610,48610
DJIUSD,20251231,063100,48609,48610,48608,48610
DJIUSD,20251231,063200,48609,48612,48608,48612
DJIUSD,20251231,063300,48611,48611,48611,48611
DJIUSD,20251231,063400,48612,48612,48612,48612
DJIUSD,20251231,063500,48612,48614,48612,48613
DJIUSD,20251231,063600,48612,48612,48609,48609
DJIUSD,20251231,063700,48609,48609,48609,48609
DJIUSD,20251231,063800,48609,48609,48609,48609
DJIUSD,20251231,063900,48608,48608,48608,48608
DJIUSD,20251231,064000,48608,48608,48601,48601
DJIUSD,20251231,064100,48600,48600,48600,48600
DJIUSD,20251231,064200,48601,48603,48601,48603
DJIUSD,20251231,064300,48604,48604,48603,48604
DJIUSD,20251231,064400,48602,48602,48599,48599
DJIUSD,20251231,064500,48600,48602,48600,48602
DJIUSD,20251231,064600,48601,48601,48601,48601
DJIUSD,20251231,064700,48602,48602,48602,48602
DJIUSD,20251231,064800,48600,48600,48599,48599
DJIUSD,20251231,064900,48598,48599,48598,48599
DJIUSD,20251231,065000,48598,48598,48598,48598
DJIUSD,20251231,065100,48598,48598,48594,48594
DJIUSD,20251231,065200,48595,48596,48591,48591
DJIUSD,20251231,065300,48590,48591,48590,48590
DJIUSD,20251231,065400,48588,48591,48586,48591
DJIUSD,20251231,065500,48590,48591,48588,48591
DJIUSD,20251231,065600,48592,48592,48586,48586
DJIUSD,20251231,065700,48586,48586,48586,48586
DJIUSD,20251231,065800,48585,48586,48584,48586
DJIUSD,20251231,065900,48587,48589,48587,48588
DJIUSD,20251231,070000,48589,48589,48588,48588
DJIUSD,20251231,070100,48590,48590,48588,48588
DJIUSD,20251231,070200,48587,48587,48586,48586
DJIUSD,20251231,070300,48586,48586,48584,48584
DJIUSD,20251231,070400,48586,48587,48586,48587
DJIUSD,20251231,070500,48588,48590,48588,48590
DJIUSD,20251231,070600,48589,48590,48588,48590
DJIUSD,20251231,070700,48591,48592,48590,48592
DJIUSD,20251231,070800,48592,48592,48591,48591
DJIUSD,20251231,070900,48590,48592,48590,48592
DJIUSD,20251231,071000,48592,48592,48590,48590
DJIUSD,20251231,071100,48590,48590,48590,48590
DJIUSD,20251231,071200,48589,48590,48588,48590
DJIUSD,20251231,071300,48590,48590,48590,48590
DJIUSD,20251231,071400,48590,48590,48590,48590
DJIUSD,20251231,071500,48589,48589,48588,48588
DJIUSD,20251231,071600,48589,48589,48584,48585
DJIUSD,20251231,071700,48586,48586,48582,48582
DJIUSD,20251231,071800,48580,48580,48576,48577
DJIUSD,20251231,071900,48576,48578,48574,48575
DJIUSD,20251231,072000,48576,48582,48574,48582
DJIUSD,20251231,072100,48583,48584,48582,48582
DJIUSD,20251231,072200,48583,48583,48582,48582
DJIUSD,20251231,072300,48582,48582,48582,48582
DJIUSD,20251231,072400,48581,48581,48577,48577
DJIUSD,20251231,072500,48578,48578,48578,48578
DJIUSD,20251231,072600,48577,48577,48576,48577
DJIUSD,20251231,072700,48576,48580,48576,48579
DJIUSD,20251231,072800,48578,48578,48575,48578
DJIUSD,20251231,072900,48580,48580,48580,48580
DJIUSD,20251231,073000,48581,48582,48578,48578
DJIUSD,20251231,073100,48579,48582,48579,48580
DJIUSD,20251231,073200,48579,48579,48578,48579
DJIUSD,20251231,073300,48580,48584,48580,48584
DJIUSD,20251231,073400,48583,48583,48582,48582
DJIUSD,20251231,073500,48581,48582,48581,48582
DJIUSD,20251231,073600,48581,48585,48581,48585
DJIUSD,20251231,073700,48584,48584,48582,48582
DJIUSD,20251231,073800,48584,48584,48580,48580
DJIUSD,20251231,073900,48579,48580,48578,48580
DJIUSD,20251231,074000,48581,48581,48580,48580
DJIUSD,20251231,074100,48580,48581,48580,48581
DJIUSD,20251231,074200,48582,48582,48582,48582
DJIUSD,20251231,074300,48582,48582,48582,48582
DJIUSD,20251231,074400,48581,48582,48581,48582
DJIUSD,20251231,074500,48582,48583,48582,48583
DJIUSD,20251231,074600,48584,48584,48584,48584
DJIUSD,20251231,074700,48586,48586,48585,48585
DJIUSD,20251231,074800,48586,48586,48586,48586
DJIUSD,20251231,074900,48586,48586,48586,48586
DJIUSD,20251231,075000,48584,48586,48584,48586
DJIUSD,20251231,075100,48586,48586,48586,48586
DJIUSD,20251231,075200,48584,48584,48584,48584
DJIUSD,20251231,075300,48583,48583,48582,48582
DJIUSD,20251231,075400,48582,48582,48582,48582
DJIUSD,20251231,075500,48582,48584,48582,48584
DJIUSD,20251231,075600,48584,48584,48584,48584
DJIUSD,20251231,075700,48584,48587,48584,48587
DJIUSD,20251231,075800,48586,48586,48582,48585
DJIUSD,20251231,075900,48586,48586,48586,48586
DJIUSD,20251231,080000,48586,48587,48585,48587
DJIUSD,20251231,080100,48586,48590,48586,48588
DJIUSD,20251231,080200,48586,48588,48584,48584
DJIUSD,20251231,080300,48582,48582,48580,48580
DJIUSD,20251231,080400,48581,48582,48581,48582
DJIUSD,20251231,080500,48583,48584,48582,48584
DJIUSD,20251231,080600,48583,48584,48582,48584
DJIUSD,20251231,080700,48584,48584,48584,48584
DJIUSD,20251231,080800,48584,48584,48581,48581
DJIUSD,20251231,080900,48580,48580,48578,48578
DJIUSD,20251231,081000,48578,48580,48578,48580
DJIUSD,20251231,081100,48579,48579,48576,48577
DJIUSD,20251231,081200,48576,48578,48572,48578
DJIUSD,20251231,081300,48577,48579,48576,48579
DJIUSD,20251231,081400,48578,48579,48578,48579
DJIUSD,20251231,081500,48580,48583,48580,48582
DJIUSD,20251231,081600,48581,48582,48581,48582
DJIUSD,20251231,081700,48581,48584,48581,48584
DJIUSD,20251231,081800,48584,48584,48584,48584
DJIUSD,20251231,081900,48583,48583,48582,48583
DJIUSD,20251231,082000,48584,48585,48579,48581
DJIUSD,20251231,082100,48582,48583,48580,48583
DJIUSD,20251231,082200,48584,48586,48582,48582
DJIUSD,20251231,082300,48583,48584,48583,48584
DJIUSD,20251231,082400,48583,48583,48582,48582
DJIUSD,20251231,082500,48584,48586,48583,48583
DJIUSD,20251231,082600,48582,48592,48582,48592
DJIUSD,20251231,082700,48593,48596,48593,48594
DJIUSD,20251231,082800,48593,48593,48592,48592
DJIUSD,20251231,082900,48591,48592,48588,48588
DJIUSD,20251231,083000,48589,48594,48589,48594
DJIUSD,20251231,083100,48593,48593,48592,48592
DJIUSD,20251231,083200,48593,48600,48593,48600
DJIUSD,20251231,083300,48599,48599,48594,48594
DJIUSD,20251231,083400,48593,48593,48592,48592
DJIUSD,20251231,083500,48593,48593,48592,48592
DJIUSD,20251231,083600,48591,48593,48591,48593
DJIUSD,20251231,083700,48594,48597,48594,48596
DJIUSD,20251231,083800,48596,48596,48596,48596
DJIUSD,20251231,083900,48597,48598,48596,48596
DJIUSD,20251231,084000,48597,48598,48597,48598
DJIUSD,20251231,084100,48598,48598,48598,48598
DJIUSD,20251231,084200,48598,48602,48598,48601
DJIUSD,20251231,084300,48600,48600,48600,48600
DJIUSD,20251231,084400,48598,48598,48597,48597
DJIUSD,20251231,084500,48598,48598,48596,48596
DJIUSD,20251231,084600,48598,48600,48598,48600
DJIUSD,20251231,084700,48600,48600,48598,48598
DJIUSD,20251231,084800,48597,48597,48594,48594
DJIUSD,20251231,084900,48594,48594,48594,48594
DJIUSD,20251231,085000,48593,48593,48593,48593
DJIUSD,20251231,085100,48592,48592,48588,48588
DJIUSD,20251231,085200,48588,48588,48586,48586
DJIUSD,20251231,085300,48585,48585,48585,48585
DJIUSD,20251231,085400,48585,48586,48585,48586
DJIUSD,20251231,085500,48585,48586,48584,48586
DJIUSD,20251231,085600,48587,48587,48584,48584
DJIUSD,20251231,085700,48584,48586,48584,48586
DJIUSD,20251231,085800,48586,48586,48586,48586
DJIUSD,20251231,085900,48587,48589,48587,48588
DJIUSD,20251231,090000,48589,48590,48589,48590
DJIUSD,20251231,090100,48589,48590,48588,48588
DJIUSD,20251231,090200,48586,48586,48585,48586
DJIUSD,20251231,090300,48588,48593,48588,48592
DJIUSD,20251231,090400,48591,48591,48588,48588
DJIUSD,20251231,090500,48589,48589,48586,48586
DJIUSD,20251231,090600,48584,48588,48582,48588
DJIUSD,20251231,090700,48589,48590,48587,48588
DJIUSD,20251231,090800,48587,48592,48587,48592
DJIUSD,20251231,090900,48591,48591,48588,48588
DJIUSD,20251231,091000,48587,48587,48582,48582
DJIUSD,20251231,091100,48583,48584,48580,48580
DJIUSD,20251231,091200,48579,48580,48579,48580
DJIUSD,20251231,091300,48582,48582,48582,48582
DJIUSD,20251231,091400,48581,48581,48580,48580
DJIUSD,20251231,091500,48580,48580,48580,48580
DJIUSD,20251231,091600,48580,48583,48578,48582
DJIUSD,20251231,091700,48580,48580,48580,48580
DJIUSD,20251231,091800,48580,48582,48580,48582
DJIUSD,20251231,091900,48581,48582,48580,48582
DJIUSD,20251231,092000,48583,48584,48583,48583
DJIUSD,20251231,092100,48584,48585,48584,48584
DJIUSD,20251231,092200,48586,48587,48586,48587
DJIUSD,20251231,092300,48586,48586,48583,48583
DJIUSD,20251231,092400,48582,48582,48580,48580
DJIUSD,20251231,092500,48580,48580,48576,48578
DJIUSD,20251231,092600,48579,48580,48578,48580
DJIUSD,20251231,092700,48579,48581,48579,48580
DJIUSD,20251231,092800,48581,48584,48581,48583
DJIUSD,20251231,092900,48584,48584,48580,48582
DJIUSD,20251231,093000,48581,48581,48574,48574
DJIUSD,20251231,093100,48576,48578,48576,48578
DJIUSD,20251231,093200,48577,48578,48570,48576
DJIUSD,20251231,093300,48575,48576,48572,48572
DJIUSD,20251231,093400,48573,48575,48573,48574
DJIUSD,20251231,093500,48573,48573,48568,48569
DJIUSD,20251231,093600,48568,48569,48564,48564
DJIUSD,20251231,093700,48565,48571,48565,48571
DJIUSD,20251231,093800,48572,48574,48570,48570
DJIUSD,20251231,093900,48571,48571,48568,48568
DJIUSD,20251231,094000,48567,48567,48564,48564
DJIUSD,20251231,094100,48565,48567,48559,48566
DJIUSD,20251231,094200,48565,48566,48564,48566
DJIUSD,20251231,094300,48565,48570,48564,48570
DJIUSD,20251231,094400,48571,48571,48569,48570
DJIUSD,20251231,094500,48570,48570,48570,48570
DJIUSD,20251231,094600,48570,48570,48570,48570
DJIUSD,20251231,094700,48569,48572,48568,48572
DJIUSD,20251231,094800,48571,48571,48567,48568
DJIUSD,20251231,094900,48569,48570,48568,48568
DJIUSD,20251231,095000,48568,48569,48568,48569
DJIUSD,20251231,095100,48570,48570,48568,48568
DJIUSD,20251231,095200,48570,48572,48570,48572
DJIUSD,20251231,095300,48571,48571,48569,48569
DJIUSD,20251231,095400,48568,48570,48568,48570
DJIUSD,20251231,095500,48569,48570,48568,48570
DJIUSD,20251231,095600,48571,48571,48570,48570
DJIUSD,20251231,095700,48570,48570,48569,48569
DJIUSD,20251231,095800,48568,48568,48566,48568
DJIUSD,20251231,095900,48567,48568,48564,48564
DJIUSD,20251231,100000,48563,48563,48562,48562
DJIUSD,20251231,100100,48561,48570,48558,48570
DJIUSD,20251231,100200,48572,48577,48570,48570
DJIUSD,20251231,100300,48571,48576,48569,48576
DJIUSD,20251231,100400,48577,48580,48576,48580
DJIUSD,20251231,100500,48579,48580,48579,48580
DJIUSD,20251231,100600,48581,48582,48578,48578
DJIUSD,20251231,100700,48580,48582,48580,48582
DJIUSD,20251231,100800,48580,48580,48578,48580
DJIUSD,20251231,100900,48581,48581,48578,48578
DJIUSD,20251231,101000,48577,48577,48574,48576
DJIUSD,20251231,101100,48577,48578,48576,48576
DJIUSD,20251231,101200,48574,48574,48572,48572
DJIUSD,20251231,101300,48573,48576,48573,48575
DJIUSD,20251231,101400,48577,48579,48577,48578
DJIUSD,20251231,101500,48578,48580,48578,48580
DJIUSD,20251231,101600,48580,48580,48578,48580
DJIUSD,20251231,101700,48581,48582,48580,48580
DJIUSD,20251231,101800,48582,48582,48582,48582
DJIUSD,20251231,101900,48580,48580,48580,48580
DJIUSD,20251231,102000,48580,48582,48580,48582
DJIUSD,20251231,102100,48581,48582,48581,48582
DJIUSD,20251231,102200,48583,48583,48582,48582
DJIUSD,20251231,102300,48583,48584,48582,48582
DJIUSD,20251231,102400,48581,48581,48578,48578
DJIUSD,20251231,102500,48577,48577,48576,48576
DJIUSD,20251231,102600,48575,48575,48572,48572
DJIUSD,20251231,102700,48574,48574,48574,48574
DJIUSD,20251231,102800,48573,48578,48573,48576
DJIUSD,20251231,102900,48574,48574,48574,48574
DJIUSD,20251231,103000,48576,48576,48576,48576
DJIUSD,20251231,103100,48576,48576,48576,48576
DJIUSD,20251231,103200,48576,48578,48576,48578
DJIUSD,20251231,103300,48577,48577,48576,48576
DJIUSD,20251231,103400,48577,48579,48577,48579
DJIUSD,20251231,103500,48580,48580,48578,48578
DJIUSD,20251231,103600,48579,48582,48579,48582
DJIUSD,20251231,103700,48583,48584,48583,48583
DJIUSD,20251231,103800,48584,48584,48582,48582
DJIUSD,20251231,103900,48582,48582,48582,48582
DJIUSD,20251231,104000,48582,48584,48582,48584
DJIUSD,20251231,104100,48582,48582,48581,48581
DJIUSD,20251231,104200,48582,48582,48580,48580
DJIUSD,20251231,104300,48581,48582,48579,48579
DJIUSD,20251231,104400,48578,48578,48576,48576
DJIUSD,20251231,104500,48577,48578,48576,48578
DJIUSD,20251231,104600,48577,48577,48574,48574
DJIUSD,20251231,104700,48575,48576,48575,48576
DJIUSD,20251231,104800,48576,48576,48571,48572
DJIUSD,20251231,104900,48571,48571,48570,48570
DJIUSD,20251231,105000,48570,48570,48570,48570
DJIUSD,20251231,105100,48568,48568,48564,48565
DJIUSD,20251231,105200,48568,48568,48563,48563
DJIUSD,20251231,105300,48562,48564,48562,48564
DJIUSD,20251231,105400,48565,48567,48565,48566
DJIUSD,20251231,105500,48566,48566,48566,48566
DJIUSD,20251231,105600,48567,48568,48567,48568
DJIUSD,20251231,105700,48569,48570,48569,48569
DJIUSD,20251231,105800,48568,48568,48566,48566
DJIUSD,20251231,105900,48567,48567,48566,48566
DJIUSD,20251231,110000,48565,48565,48564,48564
DJIUSD,20251231,110100,48564,48564,48563,48564
DJIUSD,20251231,110200,48565,48566,48556,48556
DJIUSD,20251231,110300,48554,48554,48552,48553
DJIUSD,20251231,110400,48552,48552,48551,48551
DJIUSD,20251231,110500,48551,48554,48550,48554
DJIUSD,20251231,110600,48555,48560,48555,48560
DJIUSD,20251231,110700,48562,48564,48562,48563
DJIUSD,20251231,110800,48562,48562,48560,48560
DJIUSD,20251231,110900,48559,48559,48555,48555
DJIUSD,20251231,111000,48554,48558,48554,48558
DJIUSD,20251231,111100,48559,48562,48559,48561
DJIUSD,20251231,111200,48562,48563,48560,48560
DJIUSD,20251231,111300,48561,48563,48561,48563
DJIUSD,20251231,111400,48563,48563,48563,48563
DJIUSD,20251231,111500,48562,48562,48562,48562
DJIUSD,20251231,111600,48564,48565,48564,48565
DJIUSD,20251231,111700,48564,48565,48564,48565
DJIUSD,20251231,111800,48564,48564,48564,48564
DJIUSD,20251231,111900,48564,48564,48562,48562
DJIUSD,20251231,112000,48562,48562,48562,48562
DJIUSD,20251231,112100,48562,48562,48561,48562
DJIUSD,20251231,112200,48564,48564,48564,48564
DJIUSD,20251231,112300,48564,48564,48563,48564
DJIUSD,20251231,112400,48564,48564,48564,48564
DJIUSD,20251231,112500,48565,48566,48562,48562
DJIUSD,20251231,112600,48562,48562,48562,48562
DJIUSD,20251231,112700,48561,48561,48559,48559
DJIUSD,20251231,112800,48560,48562,48560,48562
DJIUSD,20251231,112900,48561,48561,48560,48560
DJIUSD,20251231,113000,48560,48566,48560,48566
DJIUSD,20251231,113100,48567,48574,48567,48571
DJIUSD,20251231,113200,48570,48570,48569,48570
DJIUSD,20251231,113300,48569,48571,48568,48568
DJIUSD,20251231,113400,48567,48567,48562,48564
DJIUSD,20251231,113500,48565,48566,48565,48566
DJIUSD,20251231,113600,48567,48568,48567,48568
DJIUSD,20251231,113700,48568,48568,48568,48568
DJIUSD,20251231,113800,48567,48567,48562,48562
DJIUSD,20251231,113900,48563,48564,48563,48563
DJIUSD,20251231,114000,48564,48566,48564,48564
DJIUSD,20251231,114100,48565,48569,48565,48569
DJIUSD,20251231,114200,48570,48570,48569,48569
DJIUSD,20251231,114300,48569,48569,48568,48568
DJIUSD,20251231,114400,48566,48566,48566,48566
DJIUSD,20251231,114500,48566,48567,48566,48567
DJIUSD,20251231,114600,48568,48568,48566,48566
DJIUSD,20251231,114700,48566,48566,48564,48564
DJIUSD,20251231,114800,48565,48566,48564,48564
DJIUSD,20251231,114900,48564,48564,48564,48564
DJIUSD,20251231,115000,48564,48564,48564,48564
DJIUSD,20251231,115100,48564,48564,48564,48564
DJIUSD,20251231,115200,48563,48563,48562,48562
DJIUSD,20251231,115300,48561,48562,48561,48562
DJIUSD,20251231,115400,48563,48564,48563,48563
DJIUSD,20251231,115500,48562,48562,48562,48562
DJIUSD,20251231,115600,48562,48562,48562,48562
DJIUSD,20251231,115700,48562,48562,48562,48562
DJIUSD,20251231,115800,48562,48562,48558,48559
DJIUSD,20251231,115900,48559,48559,48559,48559
DJIUSD,20251231,120000,48558,48558,48558,48558
DJIUSD,20251231,120100,48558,48558,48554,48554
DJIUSD,20251231,120200,48555,48555,48552,48552
DJIUSD,20251231,120300,48553,48556,48553,48556
DJIUSD,20251231,120400,48557,48560,48557,48559
DJIUSD,20251231,120500,48560,48562,48560,48562
DJIUSD,20251231,120600,48562,48564,48562,48564
DJIUSD,20251231,120700,48563,48563,48562,48562
DJIUSD,20251231,120800,48562,48562,48561,48561
DJIUSD,20251231,120900,48560,48561,48560,48561
DJIUSD,20251231,121000,48562,48564,48562,48562
DJIUSD,20251231,121100,48561,48562,48561,48561
DJIUSD,20251231,121200,48562,48563,48562,48563
DJIUSD,20251231,121300,48562,48564,48562,48564
DJIUSD,20251231,121400,48566,48568,48566,48568
DJIUSD,20251231,121500,48570,48570,48570,48570
DJIUSD,20251231,121600,48571,48574,48571,48574
DJIUSD,20251231,121700,48575,48575,48572,48572
DJIUSD,20251231,121800,48570,48570,48566,48566
DJIUSD,20251231,121900,48565,48565,48564,48564
DJIUSD,20251231,122000,48565,48568,48565,48568
DJIUSD,20251231,122100,48569,48570,48569,48570
DJIUSD,20251231,122200,48570,48570,48569,48569
DJIUSD,20251231,122300,48568,48568,48563,48563
DJIUSD,20251231,122400,48562,48564,48562,48564
DJIUSD,20251231,122500,48563,48564,48563,48564
DJIUSD,20251231,122600,48565,48565,48564,48564
DJIUSD,20251231,122700,48564,48566,48564,48566
DJIUSD,20251231,122800,48565,48567,48565,48566
DJIUSD,20251231,122900,48566,48566,48566,48566
DJIUSD,20251231,123000,48568,48568,48567,48568
DJIUSD,20251231,123100,48567,48567,48564,48566
DJIUSD,20251231,123200,48565,48565,48564,48565
DJIUSD,20251231,123300,48564,48564,48562,48563
DJIUSD,20251231,123400,48564,48564,48562,48562
DJIUSD,20251231,123500,48564,48565,48564,48564
DJIUSD,20251231,123600,48563,48564,48563,48564
DJIUSD,20251231,123700,48564,48565,48564,48565
DJIUSD,20251231,123800,48566,48566,48564,48564
DJIUSD,20251231,123900,48564,48565,48564,48564
DJIUSD,20251231,124000,48564,48564,48564,48564
DJIUSD,20251231,124100,48564,48564,48564,48564
DJIUSD,20251231,124200,48564,48564,48564,48564
DJIUSD,20251231,124300,48565,48566,48565,48566
DJIUSD,20251231,124400,48568,48568,48566,48567
DJIUSD,20251231,124500,48567,48570,48567,48570
DJIUSD,20251231,124600,48569,48569,48568,48568
DJIUSD,20251231,124700,48566,48566,48566,48566
DJIUSD,20251231,124800,48565,48566,48565,48566
DJIUSD,20251231,124900,48566,48566,48563,48564
DJIUSD,20251231,125000,48565,48566,48565,48566
DJIUSD,20251231,125100,48566,48566,48565,48565
DJIUSD,20251231,125200,48564,48564,48564,48564
DJIUSD,20251231,125300,48564,48564,48562,48563
DJIUSD,20251231,125400,48562,48562,48562,48562
DJIUSD,20251231,125500,48562,48562,48562,48562
DJIUSD,20251231,125600,48564,48564,48564,48564
DJIUSD,20251231,125700,48564,48566,48564,48566
DJIUSD,20251231,125800,48566,48568,48566,48568
DJIUSD,20251231,125900,48570,48572,48570,48571
DJIUSD,20251231,130000,48570,48572,48569,48571
DJIUSD,20251231,130100,48570,48575,48570,48575
DJIUSD,20251231,130200,48576,48576,48563,48564
DJIUSD,20251231,130300,48565,48566,48561,48561
DJIUSD,20251231,130400,48562,48563,48562,48563
DJIUSD,20251231,130500,48564,48566,48564,48564
DJIUSD,20251231,130600,48565,48565,48565,48565
DJIUSD,20251231,130700,48564,48568,48564,48568
DJIUSD,20251231,130800,48567,48568,48567,48568
DJIUSD,20251231,130900,48569,48570,48569,48570
DJIUSD,20251231,131000,48570,48574,48570,48574
DJIUSD,20251231,131100,48575,48576,48572,48572
DJIUSD,20251231,131200,48573,48576,48572,48576
DJIUSD,20251231,131300,48575,48576,48574,48576
DJIUSD,20251231,131400,48577,48578,48577,48578
DJIUSD,20251231,131500,48578,48578,48578,48578
DJIUSD,20251231,131600,48578,48579,48578,48578
DJIUSD,20251231,131700,48578,48578,48578,48578
DJIUSD,20251231,131800,48579,48579,48578,48578
DJIUSD,20251231,131900,48579,48581,48579,48581
DJIUSD,20251231,132000,48582,48584,48582,48584
DJIUSD,20251231,132100,48586,48590,48586,48590
DJIUSD,20251231,132200,48591,48591,48591,48591
DJIUSD,20251231,132300,48592,48594,48592,48594
DJIUSD,20251231,132400,48593,48594,48591,48591
DJIUSD,20251231,132500,48590,48592,48590,48592
DJIUSD,20251231,132600,48593,48594,48593,48594
DJIUSD,20251231,132700,48595,48595,48594,48595
DJIUSD,20251231,132800,48595,48595,48594,48594
DJIUSD,20251231,132900,48595,48600,48595,48600
DJIUSD,20251231,133000,48599,48599,48596,48597
DJIUSD,20251231,133100,48598,48602,48598,48602
DJIUSD,20251231,133200,48603,48609,48603,48609
DJIUSD,20251231,133300,48608,48608,48598,48598
DJIUSD,20251231,133400,48599,48602,48599,48602
DJIUSD,20251231,133500,48602,48602,48602,48602
DJIUSD,20251231,133600,48601,48604,48601,48601
DJIUSD,20251231,133700,48602,48604,48602,48602
DJIUSD,20251231,133800,48601,48602,48600,48602
DJIUSD,20251231,133900,48603,48604,48603,48604
DJIUSD,20251231,134000,48604,48604,48602,48602
DJIUSD,20251231,134100,48603,48603,48603,48603
DJIUSD,20251231,134200,48602,48604,48602,48604
DJIUSD,20251231,134300,48603,48603,48602,48602
DJIUSD,20251231,134400,48600,48600,48598,48598
DJIUSD,20251231,134500,48598,48598,48597,48598
DJIUSD,20251231,134600,48598,48599,48598,48599
DJIUSD,20251231,134700,48600,48600,48598,48600
DJIUSD,20251231,134800,48601,48604,48601,48604
DJIUSD,20251231,134900,48602,48602,48602,48602
DJIUSD,20251231,135000,48601,48602,48601,48602
DJIUSD,20251231,135100,48601,48602,48600,48602
DJIUSD,20251231,135200,48601,48602,48601,48601
DJIUSD,20251231,135300,48602,48604,48602,48602
DJIUSD,20251231,135400,48602,48602,48602,48602
DJIUSD,20251231,135500,48601,48602,48600,48602
DJIUSD,20251231,135600,48603,48603,48602,48602
DJIUSD,20251231,135700,48602,48604,48600,48600
DJIUSD,20251231,135800,48599,48602,48598,48602
DJIUSD,20251231,135900,48601,48602,48601,48602
DJIUSD,20251231,140000,48604,48604,48604,48604
DJIUSD,20251231,140100,48606,48610,48606,48610
DJIUSD,20251231,140200,48609,48609,48604,48604
DJIUSD,20251231,140300,48605,48609,48604,48609
DJIUSD,20251231,140400,48610,48610,48610,48610
DJIUSD,20251231,140500,48610,48610,48610,48610
DJIUSD,20251231,140600,48610,48610,48606,48609
DJIUSD,20251231,140700,48608,48608,48606,48606
DJIUSD,20251231,140800,48605,48605,48601,48601
DJIUSD,20251231,140900,48600,48600,48599,48599
DJIUSD,20251231,141000,48599,48599,48596,48598
DJIUSD,20251231,141100,48596,48597,48596,48596
DJIUSD,20251231,141200,48595,48596,48594,48596
DJIUSD,20251231,141300,48597,48598,48597,48598
DJIUSD,20251231,141400,48599,48599,48598,48599
DJIUSD,20251231,141500,48600,48600,48600,48600
DJIUSD,20251231,141600,48599,48600,48598,48598
DJIUSD,20251231,141700,48599,48603,48599,48603
DJIUSD,20251231,141800,48602,48602,48601,48601
DJIUSD,20251231,141900,48600,48600,48597,48598
DJIUSD,20251231,142000,48597,48598,48597,48598
DJIUSD,20251231,142100,48596,48596,48596,48596
DJIUSD,20251231,142200,48596,48598,48596,48598
DJIUSD,20251231,142300,48599,48606,48599,48606
DJIUSD,20251231,142400,48607,48608,48606,48606
DJIUSD,20251231,142500,48605,48607,48604,48606
DJIUSD,20251231,142600,48607,48608,48606,48608
DJIUSD,20251231,142700,48607,48607,48602,48602
DJIUSD,20251231,142800,48601,48601,48599,48599
DJIUSD,20251231,142900,48600,48602,48600,48600
DJIUSD,20251231,143000,48601,48606,48601,48605
DJIUSD,20251231,143100,48602,48609,48602,48607
DJIUSD,20251231,143200,48608,48608,48602,48602
DJIUSD,20251231,143300,48600,48604,48600,48604
DJIUSD,20251231,143400,48605,48606,48603,48604
DJIUSD,20251231,143500,48602,48602,48599,48599
DJIUSD,20251231,143600,48600,48600,48598,48600
DJIUSD,20251231,143700,48598,48603,48598,48603
DJIUSD,20251231,143800,48604,48608,48604,48608
DJIUSD,20251231,143900,48607,48607,48604,48604
DJIUSD,20251231,144000,48605,48608,48605,48608
DJIUSD,20251231,144100,48607,48612,48606,48610
DJIUSD,20251231,144200,48611,48614,48611,48612
DJIUSD,20251231,144300,48611,48618,48610,48618
DJIUSD,20251231,144400,48619,48624,48619,48624
DJIUSD,20251231,144500,48623,48623,48620,48620
DJIUSD,20251231,144600,48621,48624,48621,48624
DJIUSD,20251231,144700,48623,48625,48620,48625
DJIUSD,20251231,144800,48626,48628,48625,48628
DJIUSD,20251231,144900,48626,48628,48626,48628
DJIUSD,20251231,145000,48627,48628,48627,48627
DJIUSD,20251231,145100,48626,48642,48625,48640
DJIUSD,20251231,145200,48641,48646,48641,48643
DJIUSD,20251231,145300,48642,48651,48642,48651
DJIUSD,20251231,145400,48652,48654,48648,48649
DJIUSD,20251231,145500,48648,48650,48642,48642
DJIUSD,20251231,145600,48641,48648,48641,48645
DJIUSD,20251231,145700,48644,48644,48636,48636
DJIUSD,20251231,145800,48637,48644,48637,48642
DJIUSD,20251231,145900,48641,48641,48637,48637
DJIUSD,20251231,150000,48638,48640,48636,48640
DJIUSD,20251231,150100,48641,48642,48638,48641
DJIUSD,20251231,150200,48640,48647,48640,48646
DJIUSD,20251231,150300,48645,48645,48641,48641
DJIUSD,20251231,150400,48642,48642,48640,48642
DJIUSD,20251231,150500,48643,48647,48642,48644
DJIUSD,20251231,150600,48645,48646,48644,48645
DJIUSD,20251231,150700,48644,48646,48642,48644
DJIUSD,20251231,150800,48643,48646,48643,48644
DJIUSD,20251231,150900,48645,48649,48644,48649
DJIUSD,20251231,151000,48650,48650,48649,48650
DJIUSD,20251231,151100,48649,48650,48646,48646
DJIUSD,20251231,151200,48645,48645,48644,48644
DJIUSD,20251231,151300,48643,48644,48642,48644
DJIUSD,20251231,151400,48646,48647,48643,48643
DJIUSD,20251231,151500,48642,48646,48642,48646
DJIUSD,20251231,151600,48645,48645,48644,48644
DJIUSD,20251231,151700,48645,48646,48642,48643
DJIUSD,20251231,151800,48644,48644,48642,48642
DJIUSD,20251231,151900,48644,48646,48642,48642
DJIUSD,20251231,152000,48643,48644,48641,48642
DJIUSD,20251231,152100,48641,48642,48640,48642
DJIUSD,20251231,152200,48642,48642,48642,48642
DJIUSD,20251231,152300,48641,48641,48640,48640
DJIUSD,20251231,152400,48640,48640,48640,48640
DJIUSD,20251231,152500,48642,48649,48642,48646
DJIUSD,20251231,152600,48645,48648,48644,48646
DJIUSD,20251231,152700,48645,48646,48642,48646
DJIUSD,20251231,152800,48647,48651,48647,48648
DJIUSD,20251231,152900,48649,48662,48649,48662
DJIUSD,20251231,153000,48661,48661,48640,48640
DJIUSD,20251231,153100,48639,48652,48626,48642
DJIUSD,20251231,153200,48643,48643,48607,48615
DJIUSD,20251231,153300,48614,48626,48580,48581
DJIUSD,20251231,153400,48585,48592,48574,48589
DJIUSD,20251231,153500,48587,48590,48558,48558
DJIUSD,20251231,153600,48557,48571,48556,48556
DJIUSD,20251231,153700,48552,48577,48546,48558
DJIUSD,20251231,153800,48557,48561,48524,48534
DJIUSD,20251231,153900,48532,48537,48524,48533
DJIUSD,20251231,154000,48532,48540,48525,48527
DJIUSD,20251231,154100,48524,48537,48517,48534
DJIUSD,20251231,154200,48536,48536,48511,48536
DJIUSD,20251231,154300,48537,48540,48515,48528
DJIUSD,20251231,154400,48526,48526,48507,48507
DJIUSD,20251231,154500,48504,48514,48502,48502
DJIUSD,20251231,154600,48504,48522,48501,48520
DJIUSD,20251231,154700,48519,48525,48499,48508
DJIUSD,20251231,154800,48507,48507,48496,48496
DJIUSD,20251231,154900,48495,48512,48493,48509
DJIUSD,20251231,155000,48505,48510,48498,48504
DJIUSD,20251231,155100,48507,48537,48504,48526
DJIUSD,20251231,155200,48524,48541,48522,48541
DJIUSD,20251231,155300,48542,48562,48542,48551
DJIUSD,20251231,155400,48552,48563,48547,48557
DJIUSD,20251231,155500,48556,48562,48550,48562
DJIUSD,20251231,155600,48564,48565,48548,48552
DJIUSD,20251231,155700,48555,48564,48547,48547
DJIUSD,20251231,155800,48548,48560,48545,48557
DJIUSD,20251231,155900,48560,48562,48541,48555
DJIUSD,20251231,160000,48554,48560,48548,48554
DJIUSD,20251231,160100,48555,48555,48542,48552
DJIUSD,20251231,160200,48553,48553,48516,48516
DJIUSD,20251231,160300,48514,48526,48514,48522
DJIUSD,20251231,160400,48524,48526,48512,48514
DJIUSD,20251231,160500,48512,48518,48504,48506
DJIUSD,20251231,160600,48504,48510,48496,48501
DJIUSD,20251231,160700,48498,48498,48490,48497
DJIUSD,20251231,160800,48496,48507,48490,48490
DJIUSD,20251231,160900,48491,48500,48490,48497
DJIUSD,20251231,161000,48498,48508,48498,48508
DJIUSD,20251231,161100,48510,48519,48498,48499
DJIUSD,20251231,161200,48498,48505,48483,48484
DJIUSD,20251231,161300,48483,48484,48474,48478
DJIUSD,20251231,161400,48479,48487,48475,48477
DJIUSD,20251231,161500,48474,48482,48472,48476
DJIUSD,20251231,161600,48477,48482,48467,48474
DJIUSD,20251231,161700,48472,48475,48466,48469
DJIUSD,20251231,161800,48468,48475,48464,48471
DJIUSD,20251231,161900,48470,48474,48459,48470
DJIUSD,20251231,162000,48468,48480,48468,48480
DJIUSD,20251231,162100,48478,48492,48472,48485
DJIUSD,20251231,162200,48486,48489,48470,48473
DJIUSD,20251231,162300,48474,48488,48472,48483
DJIUSD,20251231,162400,48484,48492,48477,48481
DJIUSD,20251231,162500,48479,48486,48476,48482
DJIUSD,20251231,162600,48484,48492,48482,48489
DJIUSD,20251231,162700,48491,48498,48487,48492
DJIUSD,20251231,162800,48493,48494,48487,48490
DJIUSD,20251231,162900,48491,48492,48476,48477
DJIUSD,20251231,163000,48479,48491,48479,48487
DJIUSD,20251231,163100,48486,48490,48475,48479
DJIUSD,20251231,163200,48480,48488,48478,48481
DJIUSD,20251231,163300,48480,48496,48479,48492
DJIUSD,20251231,163400,48493,48509,48492,48505
DJIUSD,20251231,163500,48506,48506,48496,48496
DJIUSD,20251231,163600,48497,48499,48489,48494
DJIUSD,20251231,163700,48495,48514,48495,48508
DJIUSD,20251231,163800,48507,48507,48487,48489
DJIUSD,20251231,163900,48488,48496,48482,48484
DJIUSD,20251231,164000,48485,48486,48474,48476
DJIUSD,20251231,164100,48474,48474,48463,48468
DJIUSD,20251231,164200,48469,48481,48468,48475
DJIUSD,20251231,164300,48476,48488,48474,48478
DJIUSD,20251231,164400,48477,48481,48476,48478
DJIUSD,20251231,164500,48480,48484,48476,48481
DJIUSD,20251231,164600,48482,48482,48471,48471
DJIUSD,20251231,164700,48472,48477,48470,48472
DJIUSD,20251231,164800,48473,48473,48465,48470
DJIUSD,20251231,164900,48469,48470,48464,48464
DJIUSD,20251231,165000,48465,48468,48454,48456
DJIUSD,20251231,165100,48454,48455,48442,48448
DJIUSD,20251231,165200,48450,48454,48448,48452
DJIUSD,20251231,165300,48453,48457,48452,48456
DJIUSD,20251231,165400,48457,48462,48454,48454
DJIUSD,20251231,165500,48452,48453,48446,48452
DJIUSD,20251231,165600,48451,48454,48435,48439
DJIUSD,20251231,165700,48438,48440,48434,48436
DJIUSD,20251231,165800,48435,48440,48434,48436
DJIUSD,20251231,165900,48437,48444,48436,48440
DJIUSD,20251231,170000,48441,48441,48431,48434
DJIUSD,20251231,170100,48433,48454,48432,48454
DJIUSD,20251231,170200,48455,48458,48439,48444
DJIUSD,20251231,170300,48443,48446,48438,48438
DJIUSD,20251231,170400,48439,48449,48439,48448
DJIUSD,20251231,170500,48447,48452,48439,48440
DJIUSD,20251231,170600,48439,48442,48429,48436
DJIUSD,20251231,170700,48435,48439,48434,48437
DJIUSD,20251231,170800,48436,48442,48435,48438
DJIUSD,20251231,170900,48437,48450,48436,48449
DJIUSD,20251231,171000,48448,48448,48442,48444
DJIUSD,20251231,171100,48443,48444,48437,48440
DJIUSD,20251231,171200,48442,48454,48442,48454
DJIUSD,20251231,171300,48453,48462,48453,48455
DJIUSD,20251231,171400,48456,48462,48456,48460
DJIUSD,20251231,171500,48459,48459,48456,48456
DJIUSD,20251231,171600,48457,48465,48450,48450
DJIUSD,20251231,171700,48452,48456,48448,48450
DJIUSD,20251231,171800,48451,48455,48448,48452
DJIUSD,20251231,171900,48453,48464,48453,48464
DJIUSD,20251231,172000,48465,48486,48465,48486
DJIUSD,20251231,172100,48485,48490,48482,48488
DJIUSD,20251231,172200,48489,48492,48474,48476
DJIUSD,20251231,172300,48478,48483,48473,48482
DJIUSD,20251231,172400,48484,48494,48484,48494
DJIUSD,20251231,172500,48492,48492,48482,48482
DJIUSD,20251231,172600,48481,48486,48480,48484
DJIUSD,20251231,172700,48483,48488,48482,48484
DJIUSD,20251231,172800,48483,48483,48478,48482
DJIUSD,20251231,172900,48483,48488,48482,48488
DJIUSD,20251231,173000,48486,48486,48482,48483
DJIUSD,20251231,173100,48484,48484,48474,48474
DJIUSD,20251231,173200,48475,48479,48468,48473
DJIUSD,20251231,173300,48472,48472,48466,48472
DJIUSD,20251231,173400,48470,48477,48469,48475
DJIUSD,20251231,173500,48474,48476,48464,48465
DJIUSD,20251231,173600,48466,48472,48464,48472
DJIUSD,20251231,173700,48471,48471,48464,48464
DJIUSD,20251231,173800,48465,48483,48465,48483
DJIUSD,20251231,173900,48485,48496,48485,48490
DJIUSD,20251231,174000,48491,48492,48491,48492
DJIUSD,20251231,174100,48493,48496,48489,48493
DJIUSD,20251231,174200,48494,48494,48486,48491
DJIUSD,20251231,174300,48490,48490,48476,48477
DJIUSD,20251231,174400,48476,48483,48476,48480
DJIUSD,20251231,174500,48481,48485,48478,48484
DJIUSD,20251231,174600,48485,48489,48480,48488
DJIUSD,20251231,174700,48486,48492,48486,48492
DJIUSD,20251231,174800,48490,48490,48480,48488
DJIUSD,20251231,174900,48486,48486,48482,48486
DJIUSD,20251231,175000,48485,48490,48481,48488
DJIUSD,20251231,175100,48490,48504,48490,48504
DJIUSD,20251231,175200,48503,48514,48502,48512
DJIUSD,20251231,175300,48511,48512,48506,48508
DJIUSD,20251231,175400,48509,48511,48506,48506
DJIUSD,20251231,175500,48507,48508,48504,48504
DJIUSD,20251231,175600,48505,48508,48502,48504
DJIUSD,20251231,175700,48503,48508,48499,48506
DJIUSD,20251231,175800,48504,48507,48500,48501
DJIUSD,20251231,175900,48502,48506,48500,48506
DJIUSD,20251231,180000,48505,48505,48499,48501
DJIUSD,20251231,180100,48502,48502,48492,48498
DJIUSD,20251231,180200,48497,48500,48496,48498
DJIUSD,20251231,180300,48497,48497,48492,48493
DJIUSD,20251231,180400,48494,48502,48494,48500
DJIUSD,20251231,180500,48498,48498,48494,48496
DJIUSD,20251231,180600,48497,48498,48490,48490
DJIUSD,20251231,180700,48489,48489,48473,48476
DJIUSD,20251231,180800,48477,48478,48446,48446
DJIUSD,20251231,180900,48444,48448,48440,48441
DJIUSD,20251231,181000,48440,48446,48439,48440
DJIUSD,20251231,181100,48439,48440,48434,48435
DJIUSD,20251231,181200,48434,48447,48434,48444
DJIUSD,20251231,181300,48445,48452,48445,48447
DJIUSD,20251231,181400,48448,48465,48448,48462
DJIUSD,20251231,181500,48461,48463,48461,48463
DJIUSD,20251231,181600,48464,48471,48462,48471
DJIUSD,20251231,181700,48472,48473,48462,48466
DJIUSD,20251231,181800,48464,48478,48462,48478
DJIUSD,20251231,181900,48479,48480,48476,48476
DJIUSD,20251231,182000,48477,48482,48476,48478
DJIUSD,20251231,182100,48477,48479,48458,48459
DJIUSD,20251231,182200,48460,48462,48454,48455
DJIUSD,20251231,182300,48456,48463,48454,48461
DJIUSD,20251231,182400,48462,48464,48458,48458
DJIUSD,20251231,182500,48457,48458,48454,48454
DJIUSD,20251231,182600,48456,48463,48452,48462
DJIUSD,20251231,182700,48464,48469,48462,48463
DJIUSD,20251231,182800,48462,48464,48461,48461
DJIUSD,20251231,182900,48460,48464,48460,48464
DJIUSD,20251231,183000,48463,48464,48456,48458
DJIUSD,20251231,183100,48459,48465,48454,48465
DJIUSD,20251231,183200,48466,48472,48464,48469
DJIUSD,20251231,183300,48468,48480,48468,48480
DJIUSD,20251231,183400,48479,48482,48473,48480
DJIUSD,20251231,183500,48482,48486,48482,48486
DJIUSD,20251231,183600,48485,48491,48483,48483
DJIUSD,20251231,183700,48485,48490,48482,48486
DJIUSD,20251231,183800,48487,48490,48480,48481
DJIUSD,20251231,183900,48482,48484,48474,48474
DJIUSD,20251231,184000,48473,48474,48466,48468
DJIUSD,20251231,184100,48467,48470,48457,48457
DJIUSD,20251231,184200,48456,48459,48454,48454
DJIUSD,20251231,184300,48456,48464,48456,48460
DJIUSD,20251231,184400,48461,48462,48455,48455
DJIUSD,20251231,184500,48456,48462,48456,48462
DJIUSD,20251231,184600,48461,48465,48460,48462
DJIUSD,20251231,184700,48464,48464,48452,48452
DJIUSD,20251231,184800,48451,48458,48450,48457
DJIUSD,20251231,184900,48456,48456,48450,48454
DJIUSD,20251231,185000,48453,48454,48449,48452
DJIUSD,20251231,185100,48451,48456,48446,48456
DJIUSD,20251231,185200,48454,48454,48450,48454
DJIUSD,20251231,185300,48453,48454,48450,48452
DJIUSD,20251231,185400,48453,48455,48453,48454
DJIUSD,20251231,185500,48456,48460,48456,48457
DJIUSD,20251231,185600,48456,48456,48443,48443
DJIUSD,20251231,185700,48442,48446,48441,48444
DJIUSD,20251231,185800,48443,48444,48442,48443
DJIUSD,20251231,185900,48444,48446,48442,48444
DJIUSD,20251231,190000,48445,48446,48444,48446
DJIUSD,20251231,190100,48447,48458,48447,48456
DJIUSD,20251231,190200,48455,48455,48448,48454
DJIUSD,20251231,190300,48455,48465,48455,48462
DJIUSD,20251231,190400,48461,48462,48458,48460
DJIUSD,20251231,190500,48458,48462,48456,48462
DJIUSD,20251231,190600,48461,48462,48454,48454
DJIUSD,20251231,190700,48452,48456,48450,48452
DJIUSD,20251231,190800,48453,48464,48452,48464
DJIUSD,20251231,190900,48465,48472,48465,48471
DJIUSD,20251231,191000,48469,48474,48464,48473
DJIUSD,20251231,191100,48472,48474,48469,48474
DJIUSD,20251231,191200,48475,48476,48470,48471
DJIUSD,20251231,191300,48472,48484,48472,48480
DJIUSD,20251231,191400,48481,48486,48481,48486
DJIUSD,20251231,191500,48485,48488,48482,48486
DJIUSD,20251231,191600,48488,48488,48484,48485
DJIUSD,20251231,191700,48484,48488,48480,48481
DJIUSD,20251231,191800,48480,48483,48470,48471
DJIUSD,20251231,191900,48472,48472,48469,48470
DJIUSD,20251231,192000,48469,48469,48466,48467
DJIUSD,20251231,192100,48468,48476,48468,48476
DJIUSD,20251231,192200,48475,48475,48464,48468
DJIUSD,20251231,192300,48469,48471,48468,48468
DJIUSD,20251231,192400,48467,48470,48465,48468
DJIUSD,20251231,192500,48467,48472,48467,48472
DJIUSD,20251231,192600,48474,48482,48472,48482
DJIUSD,20251231,192700,48481,48482,48479,48482
DJIUSD,20251231,192800,48483,48487,48483,48485
DJIUSD,20251231,192900,48488,48490,48488,48490
DJIUSD,20251231,193000,48490,48492,48488,48491
DJIUSD,20251231,193100,48490,48493,48488,48492
DJIUSD,20251231,193200,48493,48502,48493,48502
DJIUSD,20251231,193300,48501,48502,48491,48492
DJIUSD,20251231,193400,48493,48494,48489,48494
DJIUSD,20251231,193500,48495,48497,48495,48497
DJIUSD,20251231,193600,48498,48504,48496,48500
DJIUSD,20251231,193700,48499,48502,48499,48502
DJIUSD,20251231,193800,48501,48506,48501,48506
DJIUSD,20251231,193900,48505,48505,48502,48502
DJIUSD,20251231,194000,48501,48501,48497,48498
DJIUSD,20251231,194100,48497,48511,48497,48506
DJIUSD,20251231,194200,48507,48510,48507,48507
DJIUSD,20251231,194300,48506,48510,48504,48504
DJIUSD,20251231,194400,48505,48508,48500,48508
DJIUSD,20251231,194500,48507,48520,48507,48520
DJIUSD,20251231,194600,48521,48523,48516,48516
DJIUSD,20251231,194700,48517,48518,48516,48516
DJIUSD,20251231,194800,48517,48526,48517,48520
DJIUSD,20251231,194900,48519,48528,48518,48524
DJIUSD,20251231,195000,48525,48526,48524,48524
DJIUSD,20251231,195100,48525,48530,48522,48522
DJIUSD,20251231,195200,48523,48530,48523,48530
DJIUSD,20251231,195300,48533,48534,48524,48526
DJIUSD,20251231,195400,48528,48535,48528,48532
DJIUSD,20251231,195500,48533,48534,48531,48534
DJIUSD,20251231,195600,48533,48543,48529,48542
DJIUSD,20251231,195700,48540,48546,48539,48544
DJIUSD,20251231,195800,48545,48548,48540,48542
DJIUSD,20251231,195900,48541,48541,48536,48538
DJIUSD,20251231,200000,48537,48537,48530,48536
DJIUSD,20251231,200100,48536,48536,48536,48536
DJIUSD,20251231,200200,48536,48536,48536,48536
DJIUSD,20251231,200300,48536,48536,48536,48536
DJIUSD,20251231,200400,48536,48536,48536,48536
DJIUSD,20251231,200500,48536,48536,48536,48536
DJIUSD,20251231,200600,48536,48536,48536,48536
DJIUSD,20251231,200700,48536,48536,48536,48536
DJIUSD,20251231,200800,48536,48536,48536,48536
DJIUSD,20251231,200900,48536,48536,48536,48536
DJIUSD,20251231,201000,48536,48536,48536,48536
DJIUSD,20251231,201100,48536,48536,48536,48536
DJIUSD,20251231,201200,48536,48536,48536,48536
DJIUSD,20251231,201300,48536,48536,48536,48536
DJIUSD,20251231,201400,48536,48536,48536,48536
DJIUSD,20251231,201500,48536,48536,48536,48536
DJIUSD,20251231,201600,48536,48536,48536,48536
DJIUSD,20251231,201700,48536,48536,48536,48536
DJIUSD,20251231,201800,48536,48536,48536,48536
DJIUSD,20251231,201900,48536,48536,48536,48536
DJIUSD,20251231,202000,48536,48536,48536,48536
DJIUSD,20251231,202100,48536,48536,48536,48536
DJIUSD,20251231,202200,48536,48536,48536,48536
DJIUSD,20251231,202300,48536,48536,48536,48536
DJIUSD,20251231,202400,48536,48536,48536,48536
DJIUSD,20251231,202500,48536,48536,48536,48536
DJIUSD,20251231,202600,48536,48536,48536,48536
DJIUSD,20251231,202700,48536,48536,48536,48536
DJIUSD,20251231,202800,48536,48536,48536,48536
DJIUSD,20251231,202900,48536,48536,48536,48536
DJIUSD,20251231,203000,48536,48536,48536,48536
DJIUSD,20251231,203100,48536,48536,48536,48536
DJIUSD,20251231,203200,48536,48536,48536,48536
DJIUSD,20251231,203300,48536,48536,48536,48536
DJIUSD,20251231,203400,48536,48536,48536,48536
DJIUSD,20251231,203500,48536,48536,48536,48536
DJIUSD,20251231,203600,48536,48536,48536,48536
DJIUSD,20251231,203700,48536,48536,48536,48536
DJIUSD,20251231,203800,48536,48536,48536,48536
DJIUSD,20251231,203900,48536,48536,48536,48536
DJIUSD,20251231,204000,48536,48536,48536,48536
DJIUSD,20251231,204100,48536,48536,48536,48536
DJIUSD,20251231,204200,48536,48536,48536,48536
DJIUSD,20251231,204300,48536,48536,48536,48536
DJIUSD,20251231,204400,48536,48536,48536,48536
DJIUSD,20251231,204500,48536,48536,48536,48536
DJIUSD,20251231,204600,48536,48536,48536,48536
DJIUSD,20251231,204700,48536,48536,48536,48536
DJIUSD,20251231,204800,48536,48536,48536,48536
DJIUSD,20251231,204900,48536,48536,48536,48536
DJIUSD,20251231,205000,48536,48536,48536,48536
DJIUSD,20251231,205100,48536,48536,48536,48536
DJIUSD,20251231,205200,48536,48536,48536,48536
DJIUSD,20251231,205300,48536,48536,48536,48536
DJIUSD,20251231,205400,48536,48536,48536,48536
DJIUSD,20251231,205500,48536,48536,48536,48536
DJIUSD,20251231,205600,48536,48536,48536,48536
DJIUSD,20251231,205700,48536,48536,48536,48536
DJIUSD,20251231,205800,48536,48536,48536,48536
DJIUSD,20251231,205900,48536,48536,48536,48536
DJIUSD,20251231,210000,48536,48536,48536,48536
DJIUSD,20251231,210100,48536,48536,48536,48536
DJIUSD,20251231,210200,48536,48536,48536,48536
DJIUSD,20251231,210300,48536,48536,48536,48536
DJIUSD,20251231,210400,48536,48536,48536,48536
DJIUSD,20251231,210500,48536,48536,48536,48536
DJIUSD,20251231,210600,48536,48536,48536,48536
DJIUSD,20251231,210700,48536,48536,48536,48536
DJIUSD,20251231,210800,48536,48536,48536,48536
DJIUSD,20251231,210900,48536,48536,48536,48536
DJIUSD,20251231,211000,48536,48536,48536,48536
DJIUSD,20251231,211100,48536,48536,48536,48536
DJIUSD,20251231,211300,48536,48536,48536,48536
DJIUSD,20251231,211400,48536,48536,48536,48536
DJIUSD,20251231,211500,48536,48536,48536,48536
DJIUSD,20251231,211600,48536,48536,48536,48536
DJIUSD,20251231,211700,48536,48536,48536,48536
DJIUSD,20251231,211800,48536,48536,48536,48536
DJIUSD,20251231,211900,48536,48536,48536,48536
DJIUSD,20251231,212000,48536,48536,48536,48536
DJIUSD,20251231,212100,48536,48536,48536,48536
DJIUSD,20251231,212200,48536,48536,48536,48536
DJIUSD,20251231,212300,48536,48536,48536,48536
DJIUSD,20251231,212400,48536,48536,48536,48536
DJIUSD,20251231,212500,48536,48536,48536,48536
DJIUSD,20251231,212600,48536,48536,48536,48536
DJIUSD,20251231,212700,48536,48536,48536,48536
DJIUSD,20251231,212800,48536,48536,48536,48536
DJIUSD,20251231,212900,48536,48536,48536,48536
DJIUSD,20251231,213000,48536,48536,48536,48536
DJIUSD,20251231,213100,48536,48536,48536,48536
DJIUSD,20251231,213200,48536,48536,48536,48536
DJIUSD,20251231,213300,48536,48536,48536,48536
DJIUSD,20251231,213400,48536,48536,48536,48536
DJIUSD,20251231,213500,48536,48536,48536,48536
DJIUSD,20251231,213600,48536,48536,48536,48536
DJIUSD,20251231,213700,48536,48536,48536,48536
DJIUSD,20251231,213800,48536,48536,48536,48536
DJIUSD,20251231,213900,48536,48536,48536,48536
DJIUSD,20251231,214000,48536,48536,48536,48536
DJIUSD,20251231,214100,48536,48536,48536,48536
DJIUSD,20251231,214200,48536,48536,48536,48536
DJIUSD,20251231,214300,48536,48536,48536,48536
DJIUSD,20251231,214400,48536,48536,48536,48536
DJIUSD,20251231,214500,48536,48536,48536,48536
DJIUSD,20251231,214600,48536,48536,48536,48536
DJIUSD,20251231,214700,48536,48536,48536,48536
DJIUSD,20251231,214800,48536,48536,48536,48536
DJIUSD,20251231,214900,48536,48536,48536,48536
DJIUSD,20251231,215000,48536,48536,48536,48536
DJIUSD,20251231,215100,48536,48536,48536,48536
DJIUSD,20251231,215200,48536,48536,48536,48536
DJIUSD,20251231,215300,48536,48536,48536,48536
DJIUSD,20251231,215400,48536,48536,48536,48536
DJIUSD,20251231,215500,48536,48536,48536,48536
DJIUSD,20251231,215600,48536,48536,48536,48536
DJIUSD,20251231,215700,48536,48536,48536,48536
DJIUSD,20251231,215800,48536,48536,48536,48536
DJIUSD,20251231,215900,48536,48536,48536,48536
DJIUSD,20251231,220000,48536,48536,48536,48536
DJIUSD,20251231,220100,48536,48536,48536,48536
DJIUSD,20251231,220200,48536,48536,48536,48536
DJIUSD,20251231,220300,48536,48536,48536,48536
DJIUSD,20251231,220400,48536,48536,48536,48536
DJIUSD,20251231,220500,48536,48536,48536,48536
DJIUSD,20251231,220600,48536,48536,48536,48536
DJIUSD,20251231,220700,48536,48536,48536,48536
DJIUSD,20251231,220800,48536,48536,48536,48536
DJIUSD,20251231,220900,48536,48536,48536,48536
DJIUSD,20251231,221000,48536,48536,48536,48536
DJIUSD,20251231,221100,48536,48536,48536,48536
DJIUSD,20251231,221200,48536,48536,48536,48536
DJIUSD,20251231,221300,48536,48536,48536,48536
DJIUSD,20251231,221400,48536,48536,48536,48536
DJIUSD,20251231,221500,48536,48536,48536,48536
DJIUSD,20251231,221600,48536,48536,48536,48536
DJIUSD,20251231,221700,48536,48536,48536,48536
DJIUSD,20251231,221800,48536,48536,48536,48536
DJIUSD,20251231,221900,48536,48536,48536,48536
DJIUSD,20251231,222000,48536,48536,48536,48536
DJIUSD,20251231,222100,48536,48536,48536,48536
DJIUSD,20251231,222200,48536,48536,48536,48536
DJIUSD,20251231,222300,48536,48536,48536,48536
DJIUSD,20251231,222400,48536,48536,48536,48536
DJIUSD,20251231,222500,48536,48536,48536,48536
DJIUSD,20251231,222600,48536,48536,48536,48536
DJIUSD,20251231,222700,48536,48536,48536,48536
DJIUSD,20251231,222800,48536,48536,48536,48536
DJIUSD,20251231,222900,48536,48536,48536,48536
DJIUSD,20251231,223000,48536,48536,48536,48536
DJIUSD,20251231,223100,48536,48536,48536,48536
DJIUSD,20251231,223200,48536,48536,48536,48536
DJIUSD,20251231,223300,48536,48536,48536,48536
DJIUSD,20251231,223400,48536,48536,48536,48536
DJIUSD,20251231,223500,48536,48536,48536,48536
DJIUSD,20251231,223600,48536,48536,48536,48536
DJIUSD,20251231,223700,48536,48536,48536,48536
DJIUSD,20251231,223800,48536,48536,48536,48536
DJIUSD,20251231,223900,48536,48536,48536,48536
DJIUSD,20251231,224000,48536,48536,48536,48536
DJIUSD,20251231,224100,48536,48536,48536,48536
DJIUSD,20251231,224200,48536,48536,48536,48536
DJIUSD,20251231,224300,48536,48536,48536,48536
DJIUSD,20251231,224400,48536,48536,48536,48536
DJIUSD,20251231,224500,48536,48536,48536,48536
DJIUSD,20251231,224600,48536,48536,48536,48536
DJIUSD,20251231,224700,48536,48536,48536,48536
DJIUSD,20251231,224800,48536,48536,48536,48536
DJIUSD,20251231,224900,48536,48536,48536,48536
DJIUSD,20251231,225000,48536,48536,48536,48536
DJIUSD,20251231,225100,48536,48536,48536,48536
DJIUSD,20251231,225200,48536,48536,48536,48536
DJIUSD,20251231,225300,48536,48536,48536,48536
DJIUSD,20251231,225400,48536,48536,48536,48536
DJIUSD,20251231,225500,48536,48536,48536,48536
DJIUSD,20251231,225600,48536,48536,48536,48536
DJIUSD,20251231,225700,48536,48536,48536,48536
DJIUSD,20251231,225800,48536,48536,48536,48536
DJIUSD,20251231,225900,48536,48536,48536,48536
DJIUSD,20251231,230000,48536,48536,48536,48536
DJIUSD,20251231,230100,48536,48536,48536,48536
DJIUSD,20251231,230200,48536,48536,48536,48536
DJIUSD,20251231,230300,48536,48536,48536,48536
DJIUSD,20251231,230400,48536,48536,48536,48536
DJIUSD,20251231,230500,48536,48536,48536,48536
DJIUSD,20251231,230600,48536,48536,48536,48536
DJIUSD,20251231,230700,48536,48536,48536,48536
DJIUSD,20251231,230800,48536,48536,48536,48536
DJIUSD,20251231,230900,48536,48536,48536,48536
DJIUSD,20251231,231000,48536,48536,48536,48536
DJIUSD,20251231,231100,48536,48536,48536,48536
DJIUSD,20251231,231200,48536,48536,48536,48536
DJIUSD,20251231,231300,48536,48536,48536,48536
DJIUSD,20251231,231400,48536,48536,48536,48536
DJIUSD,20251231,231500,48536,48536,48536,48536
DJIUSD,20251231,231600,48536,48536,48536,48536
DJIUSD,20251231,231700,48536,48536,48536,48536
DJIUSD,20251231,231800,48536,48536,48536,48536
DJIUSD,20251231,231900,48536,48536,48536,48536
DJIUSD,20251231,232000,48536,48536,48536,48536
DJIUSD,20251231,232100,48536,48536,48536,48536
DJIUSD,20251231,232200,48536,48536,48536,48536
DJIUSD,20251231,232300,48536,48536,48536,48536
DJIUSD,20251231,232400,48536,48536,48536,48536
DJIUSD,20251231,232500,48536,48536,48536,48536
DJIUSD,20251231,232600,48536,48536,48536,48536
DJIUSD,20251231,232700,48536,48536,48536,48536
DJIUSD,20251231,232800,48536,48536,48536,48536
DJIUSD,20251231,232900,48536,48536,48536,48536
DJIUSD,20251231,233000,48536,48536,48536,48536
DJIUSD,20251231,233100,48536,48536,48536,48536
DJIUSD,20251231,233200,48536,48536,48536,48536
DJIUSD,20251231,233300,48536,48536,48536,48536
DJIUSD,20251231,233400,48536,48536,48536,48536
DJIUSD,20251231,233500,48536,48536,48536,48536
DJIUSD,20251231,233600,48536,48536,48536,48536
DJIUSD,20251231,233700,48536,48536,48536,48536
DJIUSD,20251231,233800,48536,48536,48536,48536
DJIUSD,20251231,233900,48536,48536,48536,48536
DJIUSD,20251231,234000,48536,48536,48536,48536
DJIUSD,20251231,234100,48536,48536,48536,48536
DJIUSD,20251231,234200,48536,48536,48536,48536
DJIUSD,20251231,234300,48536,48536,48536,48536
DJIUSD,20251231,234400,48536,48536,48536,48536
DJIUSD,20251231,234500,48536,48536,48536,48536
DJIUSD,20251231,234600,48536,48536,48536,48536
DJIUSD,20251231,234700,48536,48536,48536,48536
DJIUSD,20251231,234800,48536,48536,48536,48536
DJIUSD,20251231,234900,48536,48536,48536,48536
DJIUSD,20251231,235000,48536,48536,48536,48536
DJIUSD,20251231,235100,48536,48536,48536,48536
DJIUSD,20251231,235200,48536,48536,48536,48536
DJIUSD,20251231,235300,48536,48536,48536,48536
DJIUSD,20251231,235400,48536,48536,48536,48536
DJIUSD,20251231,235500,48536,48536,48536,48536
DJIUSD,20251231,235600,48536,48536,48536,48536
DJIUSD,20251231,235700,48536,48536,48536,48536
DJIUSD,20251231,235800,48536,48536,48536,48536
DJIUSD,20251231,235900,48536,48536,48536,48536
DJIUSD,20260101,000000,48536,48536,48536,48536
SPXUSD,20251231,000100,6944,6946,6944,6946
SPXUSD,20251231,000200,6946,6946,6946,6946
SPXUSD,20251231,000300,6946,6946,6946,6946
SPXUSD,20251231,000400,6945,6945,6945,6945
SPXUSD,20251231,000500,6945,6945,6945,6945
SPXUSD,20251231,000600,6945,6946,6945,6946
SPXUSD,20251231,000700,6946,6946,6946,6946
SPXUSD,20251231,000800,6946,6946,6946,6946
SPXUSD,20251231,000900,6946,6946,6946,6946
SPXUSD,20251231,001000,6946,6946,6946,6946
SPXUSD,20251231,001100,6946,6946,6946,6946
SPXUSD,20251231,001200,6945,6945,6944,6944
SPXUSD,20251231,001300,6944,6944,6941,6941
SPXUSD,20251231,001400,6941,6941,6941,6941
SPXUSD,20251231,001500,6941,6941,6941,6941
SPXUSD,20251231,001600,6941,6941,6941,6941
SPXUSD,20251231,001700,6941,6941,6941,6941
SPXUSD,20251231,001800,6941,6941,6941,6941
SPXUSD,20251231,001900,6941,6941,6941,6941
SPXUSD,20251231,002000,6941,6942,6941,6942
SPXUSD,20251231,002100,6942,6942,6942,6942
SPXUSD,20251231,002200,6942,6942,6942,6942
SPXUSD,20251231,002300,6942,6942,6942,6942
SPXUSD,20251231,002400,6942,6942,6942,6942
SPXUSD,20251231,002500,6942,6942,6942,6942
SPXUSD,20251231,002600,6942,6942,6942,6942
SPXUSD,20251231,002700,6941,6941,6941,6941
SPXUSD,20251231,002800,6941,6942,6941,6942
SPXUSD,20251231,002900,6942,6942,6942,6942
SPXUSD,20251231,003000,6942,6942,6942,6942
SPXUSD,20251231,003100,6942,6942,6942,6942
SPXUSD,20251231,003200,6942,6942,6942,6942
SPXUSD,20251231,003300,6942,6942,6942,6942
SPXUSD,20251231,003400,6942,6942,6942,6942
SPXUSD,20251231,003500,6942,6942,6942,6942
SPXUSD,20251231,003600,6942,6942,6942,6942
SPXUSD,20251231,003700,6942,6942,6942,6942
SPXUSD,20251231,003800,6942,6942,6940,6940
SPXUSD,20251231,003900,6940,6940,6940,6940
SPXUSD,20251231,004000,6939,6939,6938,6938
SPXUSD,20251231,004100,6938,6940,6938,6940
SPXUSD,20251231,004200,6940,6940,6940,6940
SPXUSD,20251231,004300,6940,6940,6940,6940
SPXUSD,20251231,004400,6940,6940,6940,6940
SPXUSD,20251231,004500,6940,6940,6940,6940
SPXUSD,20251231,004600,6940,6940,6940,6940
SPXUSD,20251231,004700,6940,6940,6940,6940
SPXUSD,20251231,004800,6940,6940,6940,6940
SPXUSD,20251231,004900,6940,6940,6940,6940
SPXUSD,20251231,005000,6940,6940,6940,6940
SPXUSD,20251231,005100,6940,6940,6940,6940
SPXUSD,20251231,005200,6940,6940,6940,6940
SPXUSD,20251231,005300,6940,6940,6940,6940
SPXUSD,20251231,005400,6940,6940,6940,6940
SPXUSD,20251231,005500,6940,6940,6940,6940
SPXUSD,20251231,005600,6940,6940,6940,6940
SPXUSD,20251231,005700,6940,6940,6940,6940
SPXUSD,20251231,005800,6940,6940,6940,6940
SPXUSD,20251231,005900,6940,6940,6940,6940
SPXUSD,20251231,010000,6940,6940,6940,6940
SPXUSD,20251231,010100,6940,6940,6940,6940
SPXUSD,20251231,010200,6940,6940,6940,6940
SPXUSD,20251231,010300,6940,6940,6940,6940
SPXUSD,20251231,010400,6939,6939,6939,6939
SPXUSD,20251231,010500,6939,6939,6939,6939
SPXUSD,20251231,010600,6939,6939,6939,6939
SPXUSD,20251231,010700,6939,6939,6938,6938
SPXUSD,20251231,010800,6938,6938,6938,6938
SPXUSD,20251231,010900,6938,6938,6938,6938
SPXUSD,20251231,011000,6938,6939,6938,6939
SPXUSD,20251231,011100,6939,6939,6939,6939
SPXUSD,20251231,011200,6939,6939,6939,6939
SPXUSD,20251231,011300,6937,6937,6937,6937
SPXUSD,20251231,011400,6938,6938,6938,6938
SPXUSD,20251231,011500,6938,6938,6938,6938
SPXUSD,20251231,011600,6938,6939,6938,6939
SPXUSD,20251231,011700,6939,6940,6939,6940
SPXUSD,20251231,011800,6939,6939,6939,6939
SPXUSD,20251231,011900,6939,6939,6939,6939
SPXUSD,20251231,012000,6939,6939,6939,6939
SPXUSD,20251231,012100,6938,6938,6938,6938
SPXUSD,20251231,012200,6938,6938,6938,6938
SPXUSD,20251231,012300,6938,6938,6938,6938
SPXUSD,20251231,012400,6938,6938,6938,6938
SPXUSD,20251231,012500,6938,6938,6938,6938
SPXUSD,20251231,012600,6938,6938,6938,6938
SPXUSD,20251231,012700,6938,6938,6938,6938
SPXUSD,20251231,012800,6938,6938,6938,6938
SPXUSD,20251231,012900,6938,6938,6938,6938
SPXUSD,20251231,013000,6938,6938,6938,6938
SPXUSD,20251231,013100,6938,6938,6938,6938
SPXUSD,20251231,013200,6938,6938,6938,6938
SPXUSD,20251231,013300,6938,6938,6937,6937
SPXUSD,20251231,013400,6937,6937,6937,6937
SPXUSD,20251231,013500,6937,6937,6937,6937
SPXUSD,20251231,013600,6937,6937,6937,6937
SPXUSD,20251231,013700,6937,6937,6937,6937
SPXUSD,20251231,013800,6937,6937,6937,6937
SPXUSD,20251231,013900,6937,6937,6937,6937
SPXUSD,20251231,014000,6937,6937,6937,6937
SPXUSD,20251231,014100,6937,6937,6937,6937
SPXUSD,20251231,014200,6937,6937,6937,6937
SPXUSD,20251231,014300,6937,6937,6937,6937
SPXUSD,20251231,014400,6937,6937,6937,6937
SPXUSD,20251231,014500,6937,6937,6937,6937
SPXUSD,20251231,014600,6936,6936,6936,6936
SPXUSD,20251231,014700,6936,6936,6936,6936
SPXUSD,20251231,014800,6936,6936,6935,6935
SPXUSD,20251231,014900,6934,6934,6934,6934
SPXUSD,20251231,015000,6934,6934,6934,6934
SPXUSD,20251231,015100,6934,6934,6934,6934
SPXUSD,20251231,015200,6934,6934,6933,6933
SPXUSD,20251231,015300,6933,6933,6933,6933
SPXUSD,20251231,015400,6932,6932,6932,6932
SPXUSD,20251231,015500,6931,6932,6931,6932
SPXUSD,20251231,015600,6933,6933,6933,6933
SPXUSD,20251231,015700,6933,6933,6933,6933
SPXUSD,20251231,015800,6933,6934,6933,6933
SPXUSD,20251231,015900,6932,6932,6932,6932
SPXUSD,20251231,020000,6932,6933,6932,6933
SPXUSD,20251231,020100,6932,6932,6928,6928
SPXUSD,20251231,020200,6928,6928,6928,6928
SPXUSD,20251231,020300,6927,6929,6927,6929
SPXUSD,20251231,020400,6929,6929,6929,6929
SPXUSD,20251231,020500,6929,6929,6929,6929
SPXUSD,20251231,020600,6929,6929,6929,6929
SPXUSD,20251231,020700,6931,6932,6931,6932
SPXUSD,20251231,020800,6932,6932,6932,6932
SPXUSD,20251231,020900,6931,6931,6931,6931
SPXUSD,20251231,021000,6931,6931,6931,6931
SPXUSD,20251231,021100,6932,6932,6932,6932
SPXUSD,20251231,021200,6932,6932,6932,6932
SPXUSD,20251231,021300,6933,6933,6933,6933
SPXUSD,20251231,021400,6933,6933,6933,6933
SPXUSD,20251231,021500,6933,6933,6933,6933
SPXUSD,20251231,021600,6933,6933,6932,6932
SPXUSD,20251231,021700,6932,6933,6932,6933
SPXUSD,20251231,021800,6933,6933,6933,6933
SPXUSD,20251231,021900,6933,6933,6932,6932
SPXUSD,20251231,022000,6931,6931,6931,6931
SPXUSD,20251231,022100,6931,6932,6931,6932
SPXUSD,20251231,022200,6932,6932,6932,6932
SPXUSD,20251231,022300,6933,6933,6933,6933
SPXUSD,20251231,022400,6933,6933,6933,6933
SPXUSD,20251231,022500,6933,6933,6933,6933
SPXUSD,20251231,022600,6933,6933,6932,6932
SPXUSD,20251231,022700,6932,6932,6932,6932
SPXUSD,20251231,022800,6932,6932,6932,6932
SPXUSD,20251231,022900,6932,6932,6932,6932
SPXUSD,20251231,023000,6932,6932,6932,6932
SPXUSD,20251231,023100,6932,6932,6932,6932
SPXUSD,20251231,023200,6933,6933,6933,6933
SPXUSD,20251231,023300,6933,6933,6933,6933
SPXUSD,20251231,023400,6933,6933,6933,6933
SPXUSD,20251231,023500,6933,6933,6933,6933
SPXUSD,20251231,023600,6933,6933,6933,6933
SPXUSD,20251231,023700,6932,6932,6932,6932
SPXUSD,20251231,023800,6932,6932,6932,6932
SPXUSD,20251231,023900,6932,6932,6932,6932
SPXUSD,20251231,024000,6931,6931,6931,6931
SPXUSD,20251231,024100,6931,6931,6931,6931
SPXUSD,20251231,024200,6931,6931,6931,6931
SPXUSD,20251231,024300,6931,6931,6930,6930
SPXUSD,20251231,024400,6930,6930,6930,6930
SPXUSD,20251231,024500,6930,6931,6930,6931
SPXUSD,20251231,024600,6931,6931,6931,6931
SPXUSD,20251231,024700,6931,6931,6931,6931
SPXUSD,20251231,024800,6931,6931,6931,6931
SPXUSD,20251231,024900,6932,6932,6932,6932
SPXUSD,20251231,025000,6932,6932,6932,6932
SPXUSD,20251231,025100,6932,6932,6932,6932
SPXUSD,20251231,025200,6932,6932,6932,6932
SPXUSD,20251231,025300,6932,6932,6932,6932
SPXUSD,20251231,025400,6932,6932,6932,6932
SPXUSD,20251231,025500,6932,6932,6932,6932
SPXUSD,20251231,025600,6932,6932,6932,6932
SPXUSD,20251231,025700,6932,6932,6932,6932
SPXUSD,20251231,025800,6932,6932,6932,6932
SPXUSD,20251231,025900,6932,6932,6932,6932
SPXUSD,20251231,030000,6932,6932,6932,6932
SPXUSD,20251231,030100,6932,6932,6932,6932
SPXUSD,20251231,030200,6932,6932,6932,6932
SPXUSD,20251231,030300,6932,6932,6932,6932
SPXUSD,20251231,030400,6932,6933,6932,6933
SPXUSD,20251231,030500,6933,6933,6933,6933
SPXUSD,20251231,030600,6933,6933,6933,6933
SPXUSD,20251231,030700,6932,6932,6932,6932
SPXUSD,20251231,030800,6932,6932,6932,6932
SPXUSD,20251231,030900,6932,6932,6932,6932
SPXUSD,20251231,031000,6932,6932,6932,6932
SPXUSD,20251231,031100,6932,6932,6932,6932
SPXUSD,20251231,031200,6932,6932,6931,6931
SPXUSD,20251231,031300,6931,6931,6931,6931
SPXUSD,20251231,031400,6931,6931,6931,6931
SPXUSD,20251231,031500,6931,6931,6931,6931
SPXUSD,20251231,031600,6931,6932,6931,6932
SPXUSD,20251231,031700,6932,6932,6932,6932
SPXUSD,20251231,031800,6932,6932,6932,6932
SPXUSD,20251231,031900,6932,6932,6932,6932
SPXUSD,20251231,032000,6933,6933,6933,6933
SPXUSD,20251231,032100,6933,6933,6933,6933
SPXUSD,20251231,032200,6933,6933,6933,6933
SPXUSD,20251231,032300,6933,6933,6933,6933
SPXUSD,20251231,032400,6933,6933,6933,6933
SPXUSD,20251231,032500,6933,6933,6933,6933
SPXUSD,20251231,032600,6934,6934,6934,6934
SPXUSD,20251231,032700,6934,6934,6934,6934
SPXUSD,20251231,032800,6934,6934,6934,6934
SPXUSD,20251231,032900,6934,6934,6934,6934
SPXUSD,20251231,033000,6934,6934,6934,6934
SPXUSD,20251231,033100,6934,6934,6934,6934
SPXUSD,20251231,033200,6934,6936,6934,6936
SPXUSD,20251231,033300,6936,6936,6936,6936
SPXUSD,20251231,033400,6936,6936,6936,6936
SPXUSD,20251231,033500,6934,6934,6934,6934
SPXUSD,20251231,033600,6934,6934,6934,6934
SPXUSD,20251231,033700,6934,6934,6934,6934
SPXUSD,20251231,033800,6934,6934,6934,6934
SPXUSD,20251231,033900,6934,6934,6934,6934
SPXUSD,20251231,034000,6934,6934,6934,6934
SPXUSD,20251231,034100,6934,6934,6934,6934
SPXUSD,20251231,034200,6935,6935,6935,6935
SPXUSD,20251231,034300,6935,6935,6935,6935
SPXUSD,20251231,034400,6935,6935,6935,6935
SPXUSD,20251231,034500,6935,6935,6935,6935
SPXUSD,20251231,034600,6935,6935,6935,6935
SPXUSD,20251231,034700,6935,6935,6935,6935
SPXUSD,20251231,034800,6935,6935,6935,6935
SPXUSD,20251231,034900,6935,6935,6935,6935
SPXUSD,20251231,035000,6935,6935,6932,6933
SPXUSD,20251231,035100,6933,6933,6933,6933
SPXUSD,20251231,035200,6933,6933,6933,6933
SPXUSD,20251231,035300,6935,6935,6935,6935
SPXUSD,20251231,035400,6935,6935,6935,6935
SPXUSD,20251231,035500,6936,6936,6936,6936
SPXUSD,20251231,035600,6936,6936,6936,6936
SPXUSD,20251231,035700,6936,6936,6936,6936
SPXUSD,20251231,035800,6936,6936,6936,6936
SPXUSD,20251231,035900,6936,6936,6936,6936
SPXUSD,20251231,040000,6936,6936,6936,6936
SPXUSD,20251231,040100,6936,6936,6936,6936
SPXUSD,20251231,040200,6936,6936,6936,6936
SPXUSD,20251231,040300,6936,6936,6936,6936
SPXUSD,20251231,040400,6936,6936,6936,6936
SPXUSD,20251231,040500,6937,6937,6937,6937
SPXUSD,20251231,040600,6937,6937,6937,6937
SPXUSD,20251231,040700,6937,6937,6937,6937
SPXUSD,20251231,040800,6937,6937,6937,6937
SPXUSD,20251231,040900,6937,6937,6937,6937
SPXUSD,20251231,041000,6937,6937,6937,6937
SPXUSD,20251231,041100,6937,6937,6937,6937
SPXUSD,20251231,041200,6937,6937,6937,6937
SPXUSD,20251231,041300,6936,6936,6936,6936
SPXUSD,20251231,041400,6936,6936,6936,6936
SPXUSD,20251231,041500,6936,6936,6936,6936
SPXUSD,20251231,041600,6936,6936,6936,6936
SPXUSD,20251231,041700,6936,6936,6936,6936
SPXUSD,20251231,041800,6936,6937,6936,6937
SPXUSD,20251231,041900,6936,6936,6936,6936
SPXUSD,20251231,042000,6936,6936,6936,6936
SPXUSD,20251231,042100,6936,6936,6936,6936
SPXUSD,20251231,042200,6936,6936,6936,6936
SPXUSD,20251231,042300,6936,6936,6936,6936
SPXUSD,20251231,042400,6936,6936,6936,6936
SPXUSD,20251231,042500,6936,6936,6935,6935
SPXUSD,20251231,042600,6935,6935,6935,6935
SPXUSD,20251231,042700,6935,6935,6935,6935
SPXUSD,20251231,042800,6935,6935,6935,6935
SPXUSD,20251231,042900,6935,6935,6935,6935
SPXUSD,20251231,043000,6935,6935,6935,6935
SPXUSD,20251231,043100,6935,6935,6935,6935
SPXUSD,20251231,043200,6935,6935,6935,6935
SPXUSD,20251231,043300,6935,6935,6935,6935
SPXUSD,20251231,043400,6935,6935,6935,6935
SPXUSD,20251231,043500,6935,6935,6935,6935
SPXUSD,20251231,043600,6933,6933,6933,6933
SPXUSD,20251231,043700,6933,6933,6933,6933
SPXUSD,20251231,043800,6933,6933,6933,6933
SPXUSD,20251231,043900,6933,6933,6933,6933
SPXUSD,20251231,044000,6933,6933,6933,6933
SPXUSD,20251231,044100,6933,6933,6933,6933
SPXUSD,20251231,044200,6933,6933,6933,6933
SPXUSD,20251231,044300,6933,6933,6933,6933
SPXUSD,20251231,044400,6933,6933,6933,6933
SPXUSD,20251231,044500,6933,6933,6933,6933
SPXUSD,20251231,044600,6933,6933,6933,6933
SPXUSD,20251231,044700,6933,6933,6933,6933
SPXUSD,20251231,044800,6933,6933,6933,6933
SPXUSD,20251231,044900,6933,6933,6933,6933
SPXUSD,20251231,045000,6933,6933,6933,6933
SPXUSD,20251231,045100,6933,6933,6933,6933
SPXUSD,20251231,045200,6933,6934,6933,6934
SPXUSD,20251231,045300,6934,6934,6934,6934
SPXUSD,20251231,045400,6934,6934,6934,6934
SPXUSD,20251231,045500,6934,6934,6934,6934
SPXUSD,20251231,045600,6934,6934,6934,6934
SPXUSD,20251231,045700,6934,6934,6933,6933
SPXUSD,20251231,045800,6933,6933,6933,6933
SPXUSD,20251231,045900,6933,6933,6933,6933
SPXUSD,20251231,050000,6933,6933,6933,6933
SPXUSD,20251231,050100,6933,6933,6933,6933
SPXUSD,20251231,050200,6933,6933,6933,6933
SPXUSD,20251231,050300,6933,6933,6933,6933
SPXUSD,20251231,050400,6934,6934,6934,6934
SPXUSD,20251231,050500,6934,6934,6934,6934
SPXUSD,20251231,050600,6934,6934,6934,6934
SPXUSD,20251231,050700,6934,6934,6934,6934
SPXUSD,20251231,050800,6934,6934,6934,6934
SPXUSD,20251231,050900,6934,6934,6934,6934
SPXUSD,20251231,051000,6934,6934,6934,6934
SPXUSD,20251231,051100,6934,6934,6934,6934
SPXUSD,20251231,051200,6934,6934,6934,6934
SPXUSD,20251231,051300,6934,6934,6934,6934
SPXUSD,20251231,051400,6934,6934,6934,6934
SPXUSD,20251231,051500,6934,6934,6934,6934
SPXUSD,20251231,051600,6934,6934,6934,6934
SPXUSD,20251231,051700,6934,6934,6934,6934
SPXUSD,20251231,051800,6934,6934,6934,6934
SPXUSD,20251231,051900,6934,6934,6934,6934
SPXUSD,20251231,052000,6934,6934,6934,6934
SPXUSD,20251231,052100,6936,6936,6936,6936
SPXUSD,20251231,052200,6936,6936,6936,6936
SPXUSD,20251231,052300,6936,6936,6936,6936
SPXUSD,20251231,052400,6936,6936,6936,6936
SPXUSD,20251231,052500,6936,6936,6936,6936
SPXUSD,20251231,052600,6936,6936,6936,6936
SPXUSD,20251231,052700,6936,6936,6936,6936
SPXUSD,20251231,052800,6936,6936,6936,6936
SPXUSD,20251231,052900,6936,6936,6936,6936
SPXUSD,20251231,053000,6936,6936,6936,6936
SPXUSD,20251231,053100,6936,6936,6936,6936
SPXUSD,20251231,053200,6936,6936,6936,6936
SPXUSD,20251231,053300,6936,6936,6936,6936
SPXUSD,20251231,053400,6936,6936,6936,6936
SPXUSD,20251231,053500,6936,6936,6936,6936
SPXUSD,20251231,053600,6936,6936,6936,6936
SPXUSD,20251231,053700,6936,6936,6936,6936
SPXUSD,20251231,053800,6936,6936,6936,6936
SPXUSD,20251231,053900,6936,6936,6936,6936
SPXUSD,20251231,054000,6936,6936,6936,6936
SPXUSD,20251231,054100,6936,6936,6936,6936
SPXUSD,20251231,054200,6936,6936,6936,6936
SPXUSD,20251231,054300,6936,6936,6936,6936
SPXUSD,20251231,054400,6935,6935,6935,6935
SPXUSD,20251231,054500,6935,6935,6935,6935
SPXUSD,20251231,054600,6935,6935,6935,6935
SPXUSD,20251231,054700,6935,6935,6935,6935
SPXUSD,20251231,054800,6935,6935,6935,6935
SPXUSD,20251231,054900,6935,6935,6935,6935
SPXUSD,20251231,055000,6935,6935,6935,6935
SPXUSD,20251231,055100,6935,6935,6935,6935
SPXUSD,20251231,055200,6935,6935,6935,6935
SPXUSD,20251231,055300,6935,6935,6935,6935
SPXUSD,20251231,055400,6935,6935,6935,6935
SPXUSD,20251231,055500,6935,6935,6935,6935
SPXUSD,20251231,055600,6935,6935,6935,6935
SPXUSD,20251231,055700,6935,6935,6935,6935
SPXUSD,20251231,055800,6935,6935,6935,6935
SPXUSD,20251231,055900,6935,6935,6935,6935
SPXUSD,20251231,060000,6935,6935,6935,6935
SPXUSD,20251231,060100,6935,6935,6935,6935
SPXUSD,20251231,060200,6934,6934,6934,6934
SPXUSD,20251231,060300,6934,6934,6934,6934
SPXUSD,20251231,060400,6934,6934,6934,6934
SPXUSD,20251231,060500,6934,6934,6934,6934
SPXUSD,20251231,060600,6934,6934,6934,6934
SPXUSD,20251231,060700,6934,6934,6934,6934
SPXUSD,20251231,060800,6934,6934,6934,6934
SPXUSD,20251231,060900,6934,6934,6934,6934
SPXUSD,20251231,061000,6934,6934,6934,6934
SPXUSD,20251231,061100,6934,6934,6934,6934
SPXUSD,20251231,061200,6934,6934,6934,6934
SPXUSD,20251231,061300,6934,6934,6934,6934
SPXUSD,20251231,061400,6934,6934,6934,6934
SPXUSD,20251231,061500,6934,6934,6933,6933
SPXUSD,20251231,061600,6933,6933,6933,6933
SPXUSD,20251231,061700,6933,6933,6933,6933
SPXUSD,20251231,061800,6933,6933,6933,6933
SPXUSD,20251231,061900,6933,6933,6933,6933
SPXUSD,20251231,062000,6933,6933,6933,6933
SPXUSD,20251231,062100,6933,6933,6933,6933
SPXUSD,20251231,062200,6933,6933,6933,6933
SPXUSD,20251231,062300,6933,6933,6933,6933
SPXUSD,20251231,062400,6933,6933,6933,6933
SPXUSD,20251231,062500,6933,6933,6933,6933
SPXUSD,20251231,062600,6933,6934,6933,6934
SPXUSD,20251231,062700,6934,6934,6934,6934
SPXUSD,20251231,062800,6934,6934,6934,6934
SPXUSD,20251231,062900,6934,6934,6934,6934
SPXUSD,20251231,063000,6934,6934,6934,6934
SPXUSD,20251231,063100,6934,6934,6934,6934
SPXUSD,20251231,063200,6934,6934,6934,6934
SPXUSD,20251231,063300,6934,6934,6934,6934
SPXUSD,20251231,063400,6934,6934,6934,6934
SPXUSD,20251231,063500,6934,6934,6934,6934
SPXUSD,20251231,063600,6934,6934,6934,6934
SPXUSD,20251231,063700,6934,6934,6934,6934
SPXUSD,20251231,063800,6934,6934,6934,6934
SPXUSD,20251231,063900,6934,6934,6934,6934
SPXUSD,20251231,064000,6932,6932,6932,6932
SPXUSD,20251231,064100,6932,6932,6932,6932
SPXUSD,20251231,064200,6931,6931,6931,6931
SPXUSD,20251231,064300,6931,6931,6931,6931
SPXUSD,20251231,064400,6931,6931,6931,6931
SPXUSD,20251231,064500,6931,6931,6931,6931
SPXUSD,20251231,064600,6931,6931,6931,6931
SPXUSD,20251231,064700,6931,6931,6931,6931
SPXUSD,20251231,064800,6931,6931,6931,6931
SPXUSD,20251231,064900,6931,6931,6931,6931
SPXUSD,20251231,065000,6931,6931,6931,6931
SPXUSD,20251231,065100,6931,6931,6931,6931
SPXUSD,20251231,065200,6930,6930,6929,6929
SPXUSD,20251231,065300,6929,6929,6929,6929
SPXUSD,20251231,065400,6929,6929,6929,6929
SPXUSD,20251231,065500,6929,6929,6929,6929
SPXUSD,20251231,065600,6928,6928,6928,6928
SPXUSD,20251231,065700,6928,6928,6928,6928
SPXUSD,20251231,065800,6928,6928,6928,6928
SPXUSD,20251231,065900,6929,6929,6929,6929
SPXUSD,20251231,070000,6929,6929,6929,6929
SPXUSD,20251231,070100,6929,6929,6929,6929
SPXUSD,20251231,070200,6929,6929,6929,6929
SPXUSD,20251231,070300,6929,6929,6929,6929
SPXUSD,20251231,070400,6929,6929,6929,6929
SPXUSD,20251231,070500,6929,6929,6929,6929
SPXUSD,20251231,070600,6929,6929,6929,6929
SPXUSD,20251231,070700,6929,6929,6929,6929
SPXUSD,20251231,070800,6929,6929,6929,6929
SPXUSD,20251231,070900,6929,6929,6929,6929
SPXUSD,20251231,071000,6929,6929,6929,6929
SPXUSD,20251231,071100,6929,6929,6929,6929
SPXUSD,20251231,071200,6929,6929,6929,6929
SPXUSD,20251231,071300,6929,6929,6929,6929
SPXUSD,20251231,071400,6929,6929,6929,6929
SPXUSD,20251231,071500,6929,6929,6929,6929
SPXUSD,20251231,071600,6929,6929,6929,6929
SPXUSD,20251231,071700,6929,6929,6928,6928
SPXUSD,20251231,071800,6928,6928,6927,6927
SPXUSD,20251231,071900,6926,6926,6926,6926
SPXUSD,20251231,072000,6926,6927,6926,6927
SPXUSD,20251231,072100,6927,6927,6927,6927
SPXUSD,20251231,072200,6927,6927,6927,6927
SPXUSD,20251231,072300,6927,6927,6927,6927
SPXUSD,20251231,072400,6927,6927,6927,6927
SPXUSD,20251231,072500,6927,6927,6927,6927
SPXUSD,20251231,072600,6927,6927,6927,6927
SPXUSD,20251231,072700,6927,6927,6927,6927
SPXUSD,20251231,072800,6926,6926,6926,6926
SPXUSD,20251231,072900,6926,6926,6926,6926
SPXUSD,20251231,073000,6926,6926,6926,6926
SPXUSD,20251231,073100,6926,6926,6926,6926
SPXUSD,20251231,073200,6926,6926,6926,6926
SPXUSD,20251231,073300,6927,6927,6927,6927
SPXUSD,20251231,073400,6927,6927,6927,6927
SPXUSD,20251231,073500,6927,6927,6927,6927
SPXUSD,20251231,073600,6927,6927,6927,6927
SPXUSD,20251231,073700,6927,6927,6927,6927
SPXUSD,20251231,073800,6927,6927,6927,6927
SPXUSD,20251231,073900,6927,6927,6927,6927
SPXUSD,20251231,074000,6927,6927,6927,6927
SPXUSD,20251231,074100,6927,6927,6927,6927
SPXUSD,20251231,074200,6927,6927,6927,6927
SPXUSD,20251231,074300,6927,6927,6927,6927
SPXUSD,20251231,074400,6927,6927,6927,6927
SPXUSD,20251231,074500,6927,6927,6927,6927
SPXUSD,20251231,074600,6927,6928,6927,6928
SPXUSD,20251231,074700,6928,6928,6928,6928
SPXUSD,20251231,074800,6928,6928,6928,6928
SPXUSD,20251231,074900,6928,6928,6928,6928
SPXUSD,20251231,075000,6928,6928,6928,6928
SPXUSD,20251231,075100,6928,6928,6928,6928
SPXUSD,20251231,075200,6928,6928,6928,6928
SPXUSD,20251231,075300,6928,6928,6928,6928
SPXUSD,20251231,075400,6928,6928,6927,6927
SPXUSD,20251231,075500,6927,6927,6927,6927
SPXUSD,20251231,075600,6927,6927,6927,6927
SPXUSD,20251231,075700,6927,6927,6927,6927
SPXUSD,20251231,075800,6927,6927,6927,6927
SPXUSD,20251231,075900,6927,6927,6927,6927
SPXUSD,20251231,080000,6927,6927,6927,6927
SPXUSD,20251231,080100,6927,6927,6927,6927
SPXUSD,20251231,080200,6928,6928,6928,6928
SPXUSD,20251231,080300,6928,6928,6928,6928
SPXUSD,20251231,080400,6927,6927,6927,6927
SPXUSD,20251231,080500,6927,6927,6927,6927
SPXUSD,20251231,080600,6927,6927,6927,6927
SPXUSD,20251231,080700,6927,6927,6927,6927
SPXUSD,20251231,080800,6927,6927,6927,6927
SPXUSD,20251231,080900,6927,6927,6927,6927
SPXUSD,20251231,081000,6927,6927,6927,6927
SPXUSD,20251231,081100,6927,6927,6927,6927
SPXUSD,20251231,081200,6926,6926,6926,6926
SPXUSD,20251231,081300,6926,6926,6926,6926
SPXUSD,20251231,081400,6926,6926,6926,6926
SPXUSD,20251231,081500,6926,6926,6926,6926
SPXUSD,20251231,081600,6926,6926,6926,6926
SPXUSD,20251231,081700,6926,6927,6926,6927
SPXUSD,20251231,081800,6927,6927,6927,6927
SPXUSD,20251231,081900,6927,6927,6927,6927
SPXUSD,20251231,082000,6926,6926,6926,6926
SPXUSD,20251231,082100,6926,6926,6926,6926
SPXUSD,20251231,082200,6927,6927,6927,6927
SPXUSD,20251231,082300,6927,6927,6927,6927
SPXUSD,20251231,082400,6927,6927,6927,6927
SPXUSD,20251231,082500,6927,6927,6927,6927
SPXUSD,20251231,082600,6927,6928,6927,6928
SPXUSD,20251231,082700,6929,6929,6929,6929
SPXUSD,20251231,082800,6929,6929,6929,6929
SPXUSD,20251231,082900,6929,6929,6929,6929
SPXUSD,20251231,083000,6929,6929,6929,6929
SPXUSD,20251231,083100,6929,6929,6929,6929
SPXUSD,20251231,083200,6930,6930,6930,6930
SPXUSD,20251231,083300,6930,6930,6930,6930
SPXUSD,20251231,083400,6930,6930,6930,6930
SPXUSD,20251231,083500,6930,6930,6930,6930
SPXUSD,20251231,083600,6930,6930,6930,6930
SPXUSD,20251231,083700,6930,6930,6930,6930
SPXUSD,20251231,083800,6930,6930,6930,6930
SPXUSD,20251231,083900,6930,6930,6930,6930
SPXUSD,20251231,084000,6930,6930,6930,6930
SPXUSD,20251231,084100,6930,6930,6930,6930
SPXUSD,20251231,084200,6930,6930,6930,6930
SPXUSD,20251231,084300,6930,6930,6930,6930
SPXUSD,20251231,084400,6930,6930,6930,6930
SPXUSD,20251231,084500,6930,6930,6930,6930
SPXUSD,20251231,084600,6930,6930,6930,6930
SPXUSD,20251231,084700,6930,6931,6930,6931
SPXUSD,20251231,084800,6931,6931,6930,6930
SPXUSD,20251231,084900,6930,6930,6930,6930
SPXUSD,20251231,085000,6930,6930,6930,6930
SPXUSD,20251231,085100,6930,6930,6928,6928
SPXUSD,20251231,085200,6928,6928,6928,6928
SPXUSD,20251231,085300,6928,6928,6928,6928
SPXUSD,20251231,085400,6928,6928,6928,6928
SPXUSD,20251231,085500,6928,6928,6928,6928
SPXUSD,20251231,085600,6928,6928,6928,6928
SPXUSD,20251231,085700,6928,6928,6928,6928
SPXUSD,20251231,085800,6928,6928,6928,6928
SPXUSD,20251231,085900,6928,6928,6928,6928
SPXUSD,20251231,090000,6929,6929,6929,6929
SPXUSD,20251231,090100,6929,6929,6929,6929
SPXUSD,20251231,090200,6929,6929,6929,6929
SPXUSD,20251231,090300,6929,6930,6929,6930
SPXUSD,20251231,090400,6930,6930,6929,6929
SPXUSD,20251231,090500,6929,6929,6929,6929
SPXUSD,20251231,090600,6928,6928,6928,6928
SPXUSD,20251231,090700,6928,6928,6928,6928
SPXUSD,20251231,090800,6928,6929,6928,6929
SPXUSD,20251231,090900,6929,6929,6929,6929
SPXUSD,20251231,091000,6929,6929,6929,6929
SPXUSD,20251231,091100,6929,6929,6929,6929
SPXUSD,20251231,091200,6927,6927,6927,6927
SPXUSD,20251231,091300,6927,6927,6927,6927
SPXUSD,20251231,091400,6927,6927,6927,6927
SPXUSD,20251231,091500,6927,6927,6927,6927
SPXUSD,20251231,091600,6927,6927,6927,6927
SPXUSD,20251231,091700,6927,6927,6927,6927
SPXUSD,20251231,091800,6927,6927,6927,6927
SPXUSD,20251231,091900,6927,6927,6927,6927
SPXUSD,20251231,092000,6927,6927,6927,6927
SPXUSD,20251231,092100,6927,6927,6927,6927
SPXUSD,20251231,092200,6927,6927,6927,6927
SPXUSD,20251231,092300,6927,6927,6927,6927
SPXUSD,20251231,092400,6927,6927,6927,6927
SPXUSD,20251231,092500,6926,6927,6926,6927
SPXUSD,20251231,092600,6927,6927,6927,6927
SPXUSD,20251231,092700,6927,6927,6927,6927
SPXUSD,20251231,092800,6927,6927,6927,6927
SPXUSD,20251231,092900,6927,6927,6927,6927
SPXUSD,20251231,093000,6926,6926,6926,6926
SPXUSD,20251231,093100,6926,6926,6926,6926
SPXUSD,20251231,093200,6925,6925,6924,6925
SPXUSD,20251231,093300,6925,6925,6924,6924
SPXUSD,20251231,093400,6924,6924,6924,6924
SPXUSD,20251231,093500,6923,6923,6923,6923
SPXUSD,20251231,093600,6923,6923,6923,6923
SPXUSD,20251231,093700,6923,6923,6923,6923
SPXUSD,20251231,093800,6924,6924,6924,6924
SPXUSD,20251231,093900,6924,6924,6923,6923
SPXUSD,20251231,094000,6922,6922,6922,6922
SPXUSD,20251231,094100,6922,6922,6922,6922
SPXUSD,20251231,094200,6922,6923,6922,6923
SPXUSD,20251231,094300,6922,6923,6922,6923
SPXUSD,20251231,094400,6924,6924,6923,6923
SPXUSD,20251231,094500,6923,6923,6923,6923
SPXUSD,20251231,094600,6924,6924,6924,6924
SPXUSD,20251231,094700,6924,6924,6923,6923
SPXUSD,20251231,094800,6923,6923,6923,6923
SPXUSD,20251231,094900,6923,6923,6923,6923
SPXUSD,20251231,095000,6923,6923,6923,6923
SPXUSD,20251231,095100,6924,6924,6924,6924
SPXUSD,20251231,095200,6924,6924,6924,6924
SPXUSD,20251231,095300,6924,6924,6924,6924
SPXUSD,20251231,095400,6924,6924,6924,6924
SPXUSD,20251231,095500,6924,6924,6924,6924
SPXUSD,20251231,095600,6924,6924,6924,6924
SPXUSD,20251231,095700,6924,6924,6924,6924
SPXUSD,20251231,095800,6924,6924,6924,6924
SPXUSD,20251231,095900,6924,6924,6924,6924
SPXUSD,20251231,100000,6924,6924,6924,6924
SPXUSD,20251231,100100,6922,6924,6922,6924
SPXUSD,20251231,100200,6925,6925,6925,6925
SPXUSD,20251231,100300,6925,6925,6925,6925
SPXUSD,20251231,100400,6925,6926,6925,6926
SPXUSD,20251231,100500,6926,6926,6926,6926
SPXUSD,20251231,100600,6926,6926,6926,6926
SPXUSD,20251231,100700,6926,6926,6926,6926
SPXUSD,20251231,100800,6926,6926,6926,6926
SPXUSD,20251231,100900,6926,6926,6926,6926
SPXUSD,20251231,101000,6925,6925,6925,6925
SPXUSD,20251231,101100,6925,6925,6925,6925
SPXUSD,20251231,101200,6925,6925,6925,6925
SPXUSD,20251231,101300,6925,6925,6925,6925
SPXUSD,20251231,101400,6925,6925,6925,6925
SPXUSD,20251231,101500,6925,6925,6925,6925
SPXUSD,20251231,101600,6925,6926,6925,6926
SPXUSD,20251231,101700,6926,6926,6926,6926
SPXUSD,20251231,101800,6926,6926,6926,6926
SPXUSD,20251231,101900,6926,6926,6926,6926
SPXUSD,20251231,102000,6926,6926,6926,6926
SPXUSD,20251231,102100,6926,6926,6926,6926
SPXUSD,20251231,102200,6926,6926,6926,6926
SPXUSD,20251231,102300,6926,6926,6926,6926
SPXUSD,20251231,102400,6926,6926,6926,6926
SPXUSD,20251231,102500,6925,6925,6925,6925
SPXUSD,20251231,102600,6925,6925,6925,6925
SPXUSD,20251231,102700,6925,6925,6924,6924
SPXUSD,20251231,102800,6924,6924,6924,6924
SPXUSD,20251231,102900,6924,6924,6924,6924
SPXUSD,20251231,103000,6924,6924,6924,6924
SPXUSD,20251231,103100,6924,6924,6924,6924
SPXUSD,20251231,103200,6924,6924,6924,6924
SPXUSD,20251231,103300,6924,6924,6924,6924
SPXUSD,20251231,103400,6924,6924,6924,6924
SPXUSD,20251231,103500,6925,6925,6925,6925
SPXUSD,20251231,103600,6924,6924,6924,6924
SPXUSD,20251231,103700,6924,6924,6924,6924
SPXUSD,20251231,103800,6924,6924,6924,6924
SPXUSD,20251231,103900,6924,6924,6924,6924
SPXUSD,20251231,104000,6924,6924,6924,6924
SPXUSD,20251231,104100,6924,6924,6924,6924
SPXUSD,20251231,104200,6924,6924,6924,6924
SPXUSD,20251231,104300,6924,6924,6924,6924
SPXUSD,20251231,104400,6924,6925,6924,6924
SPXUSD,20251231,104500,6924,6924,6924,6924
SPXUSD,20251231,104600,6924,6924,6924,6924
SPXUSD,20251231,104700,6924,6924,6924,6924
SPXUSD,20251231,104800,6924,6924,6924,6924
SPXUSD,20251231,104900,6924,6924,6924,6924
SPXUSD,20251231,105000,6924,6924,6924,6924
SPXUSD,20251231,105100,6924,6924,6924,6924
SPXUSD,20251231,105200,6924,6924,6924,6924
SPXUSD,20251231,105300,6924,6924,6924,6924
SPXUSD,20251231,105400,6923,6923,6923,6923
SPXUSD,20251231,105500,6923,6923,6923,6923
SPXUSD,20251231,105600,6923,6923,6923,6923
SPXUSD,20251231,105700,6923,6923,6923,6923
SPXUSD,20251231,105800,6923,6923,6923,6923
SPXUSD,20251231,105900,6924,6924,6924,6924
SPXUSD,20251231,110000,6924,6924,6924,6924
SPXUSD,20251231,110100,6924,6924,6924,6924
SPXUSD,20251231,110200,6923,6923,6922,6922
SPXUSD,20251231,110300,6922,6922,6922,6922
SPXUSD,20251231,110400,6922,6922,6922,6922
SPXUSD,20251231,110500,6922,6922,6922,6922
SPXUSD,20251231,110600,6922,6922,6922,6922
SPXUSD,20251231,110700,6923,6923,6923,6923
SPXUSD,20251231,110800,6923,6923,6923,6923
SPXUSD,20251231,110900,6923,6923,6923,6923
SPXUSD,20251231,111000,6922,6922,6922,6922
SPXUSD,20251231,111100,6922,6922,6922,6922
SPXUSD,20251231,111200,6923,6923,6923,6923
SPXUSD,20251231,111300,6923,6923,6923,6923
SPXUSD,20251231,111400,6923,6923,6923,6923
SPXUSD,20251231,111500,6923,6923,6923,6923
SPXUSD,20251231,111600,6923,6923,6923,6923
SPXUSD,20251231,111700,6923,6924,6923,6924
SPXUSD,20251231,111800,6924,6924,6924,6924
SPXUSD,20251231,111900,6924,6924,6924,6924
SPXUSD,20251231,112000,6924,6924,6924,6924
SPXUSD,20251231,112100,6924,6924,6924,6924
SPXUSD,20251231,112200,6924,6925,6924,6925
SPXUSD,20251231,112300,6925,6925,6925,6925
SPXUSD,20251231,112400,6925,6925,6925,6925
SPXUSD,20251231,112500,6925,6925,6925,6925
SPXUSD,20251231,112600,6925,6925,6925,6925
SPXUSD,20251231,112700,6925,6925,6925,6925
SPXUSD,20251231,112800,6925,6925,6925,6925
SPXUSD,20251231,112900,6925,6925,6925,6925
SPXUSD,20251231,113000,6925,6925,6925,6925
SPXUSD,20251231,113100,6925,6926,6925,6926
SPXUSD,20251231,113200,6926,6926,6926,6926
SPXUSD,20251231,113300,6926,6926,6926,6926
SPXUSD,20251231,113400,6925,6925,6924,6924
SPXUSD,20251231,113500,6924,6924,6924,6924
SPXUSD,20251231,113600,6925,6925,6925,6925
SPXUSD,20251231,113700,6925,6925,6925,6925
SPXUSD,20251231,113800,6925,6925,6925,6925
SPXUSD,20251231,113900,6925,6925,6925,6925
SPXUSD,20251231,114000,6925,6925,6925,6925
SPXUSD,20251231,114100,6925,6925,6925,6925
SPXUSD,20251231,114200,6925,6925,6925,6925
SPXUSD,20251231,114300,6925,6925,6925,6925
SPXUSD,20251231,114400,6925,6925,6925,6925
SPXUSD,20251231,114500,6925,6925,6925,6925
SPXUSD,20251231,114600,6925,6925,6925,6925
SPXUSD,20251231,114700,6925,6925,6925,6925
SPXUSD,20251231,114800,6925,6925,6925,6925
SPXUSD,20251231,114900,6925,6925,6925,6925
SPXUSD,20251231,115000,6925,6925,6925,6925
SPXUSD,20251231,115100,6925,6925,6925,6925
SPXUSD,20251231,115200,6925,6925,6925,6925
SPXUSD,20251231,115300,6925,6925,6925,6925
SPXUSD,20251231,115400,6925,6925,6925,6925
SPXUSD,20251231,115500,6925,6925,6925,6925
SPXUSD,20251231,115600,6925,6925,6925,6925
SPXUSD,20251231,115700,6925,6925,6925,6925
SPXUSD,20251231,115800,6925,6925,6925,6925
SPXUSD,20251231,115900,6925,6925,6925,6925
SPXUSD,20251231,120000,6925,6925,6925,6925
SPXUSD,20251231,120100,6925,6925,6925,6925
SPXUSD,20251231,120200,6925,6925,6925,6925
SPXUSD,20251231,120300,6925,6925,6925,6925
SPXUSD,20251231,120400,6927,6927,6927,6927
SPXUSD,20251231,120500,6927,6927,6927,6927
SPXUSD,20251231,120600,6927,6927,6927,6927
SPXUSD,20251231,120700,6927,6927,6927,6927
SPXUSD,20251231,120800,6927,6927,6927,6927
SPXUSD,20251231,120900,6927,6927,6927,6927
SPXUSD,20251231,121000,6927,6927,6927,6927
SPXUSD,20251231,121100,6926,6926,6926,6926
SPXUSD,20251231,121200,6926,6926,6926,6926
SPXUSD,20251231,121300,6926,6926,6926,6926
SPXUSD,20251231,121400,6926,6926,6926,6926
SPXUSD,20251231,121500,6926,6926,6926,6926
SPXUSD,20251231,121600,6926,6928,6926,6928
SPXUSD,20251231,121700,6928,6928,6928,6928
SPXUSD,20251231,121800,6927,6927,6927,6927
SPXUSD,20251231,121900,6927,6927,6926,6926
SPXUSD,20251231,122000,6926,6926,6926,6926
SPXUSD,20251231,122100,6926,6926,6926,6926
SPXUSD,20251231,122200,6926,6926,6926,6926
SPXUSD,20251231,122300,6927,6927,6927,6927
SPXUSD,20251231,122400,6927,6927,6927,6927
SPXUSD,20251231,122500,6927,6927,6927,6927
SPXUSD,20251231,122600,6927,6927,6927,6927
SPXUSD,20251231,122700,6927,6928,6927,6928
SPXUSD,20251231,122800,6928,6928,6928,6928
SPXUSD,20251231,122900,6928,6928,6928,6928
SPXUSD,20251231,123000,6928,6928,6928,6928
SPXUSD,20251231,123100,6928,6928,6928,6928
SPXUSD,20251231,123200,6928,6928,6928,6928
SPXUSD,20251231,123300,6928,6928,6928,6928
SPXUSD,20251231,123400,6928,6928,6928,6928
SPXUSD,20251231,123500,6928,6928,6928,6928
SPXUSD,20251231,123600,6928,6928,6928,6928
SPXUSD,20251231,123700,6928,6928,6928,6928
SPXUSD,20251231,123800,6928,6928,6928,6928
SPXUSD,20251231,123900,6928,6928,6928,6928
SPXUSD,20251231,124000,6928,6928,6928,6928
SPXUSD,20251231,124100,6928,6928,6928,6928
SPXUSD,20251231,124200,6928,6928,6928,6928
SPXUSD,20251231,124300,6928,6928,6928,6928
SPXUSD,20251231,124400,6928,6928,6928,6928
SPXUSD,20251231,124500,6928,6928,6928,6928
SPXUSD,20251231,124600,6929,6929,6929,6929
SPXUSD,20251231,124700,6929,6929,6929,6929
SPXUSD,20251231,124800,6929,6929,6929,6929
SPXUSD,20251231,124900,6929,6929,6929,6929
SPXUSD,20251231,125000,6929,6929,6929,6929
SPXUSD,20251231,125100,6929,6929,6929,6929
SPXUSD,20251231,125200,6929,6929,6929,6929
SPXUSD,20251231,125300,6929,6929,6929,6929
SPXUSD,20251231,125400,6929,6929,6929,6929
SPXUSD,20251231,125500,6929,6929,6929,6929
SPXUSD,20251231,125600,6929,6929,6929,6929
SPXUSD,20251231,125700,6929,6929,6929,6929
SPXUSD,20251231,125800,6929,6929,6929,6929
SPXUSD,20251231,125900,6929,6929,6929,6929
SPXUSD,20251231,130000,6929,6929,6929,6929
SPXUSD,20251231,130100,6929,6929,6929,6929
SPXUSD,20251231,130200,6930,6930,6929,6929
SPXUSD,20251231,130300,6929,6929,6929,6929
SPXUSD,20251231,130400,6929,6929,6929,6929
SPXUSD,20251231,130500,6929,6929,6929,6929
SPXUSD,20251231,130600,6929,6929,6929,6929
SPXUSD,20251231,130700,6929,6929,6929,6929
SPXUSD,20251231,130800,6929,6929,6929,6929
SPXUSD,20251231,130900,6929,6929,6929,6929
SPXUSD,20251231,131000,6929,6930,6929,6930
SPXUSD,20251231,131100,6930,6930,6930,6930
SPXUSD,20251231,131200,6930,6930,6930,6930
SPXUSD,20251231,131300,6930,6930,6930,6930
SPXUSD,20251231,131400,6930,6930,6930,6930
SPXUSD,20251231,131500,6930,6930,6930,6930
SPXUSD,20251231,131600,6930,6930,6930,6930
SPXUSD,20251231,131700,6930,6930,6930,6930
SPXUSD,20251231,131800,6930,6930,6930,6930
SPXUSD,20251231,131900,6930,6931,6930,6931
SPXUSD,20251231,132000,6932,6932,6932,6932
SPXUSD,20251231,132100,6932,6932,6932,6932
SPXUSD,20251231,132200,6932,6932,6932,6932
SPXUSD,20251231,132300,6932,6932,6932,6932
SPXUSD,20251231,132400,6932,6932,6932,6932
SPXUSD,20251231,132500,6932,6933,6932,6933
SPXUSD,20251231,132600,6933,6933,6933,6933
SPXUSD,20251231,132700,6933,6933,6933,6933
SPXUSD,20251231,132800,6934,6934,6934,6934
SPXUSD,20251231,132900,6934,6934,6934,6934
SPXUSD,20251231,133000,6934,6934,6934,6934
SPXUSD,20251231,133100,6934,6934,6933,6933
SPXUSD,20251231,133200,6934,6934,6934,6934
SPXUSD,20251231,133300,6935,6935,6934,6934
SPXUSD,20251231,133400,6934,6934,6934,6934
SPXUSD,20251231,133500,6934,6934,6934,6934
SPXUSD,20251231,133600,6934,6934,6934,6934
SPXUSD,20251231,133700,6935,6935,6935,6935
SPXUSD,20251231,133800,6935,6935,6935,6935
SPXUSD,20251231,133900,6935,6935,6935,6935
SPXUSD,20251231,134000,6935,6935,6935,6935
SPXUSD,20251231,134100,6934,6934,6934,6934
SPXUSD,20251231,134200,6934,6934,6934,6934
SPXUSD,20251231,134300,6934,6934,6934,6934
SPXUSD,20251231,134400,6934,6934,6934,6934
SPXUSD,20251231,134500,6934,6934,6934,6934
SPXUSD,20251231,134600,6934,6934,6934,6934
SPXUSD,20251231,134700,6934,6934,6934,6934
SPXUSD,20251231,134800,6934,6934,6934,6934
SPXUSD,20251231,134900,6934,6934,6934,6934
SPXUSD,20251231,135000,6934,6934,6934,6934
SPXUSD,20251231,135100,6934,6934,6934,6934
SPXUSD,20251231,135200,6934,6934,6934,6934
SPXUSD,20251231,135300,6934,6934,6934,6934
SPXUSD,20251231,135400,6934,6934,6934,6934
SPXUSD,20251231,135500,6934,6934,6934,6934
SPXUSD,20251231,135600,6934,6934,6934,6934
SPXUSD,20251231,135700,6934,6934,6934,6934
SPXUSD,20251231,135800,6934,6934,6934,6934
SPXUSD,20251231,135900,6934,6934,6934,6934
SPXUSD,20251231,140000,6934,6934,6934,6934
SPXUSD,20251231,140100,6935,6935,6935,6935
SPXUSD,20251231,140200,6935,6935,6935,6935
SPXUSD,20251231,140300,6935,6935,6934,6934
SPXUSD,20251231,140400,6935,6935,6935,6935
SPXUSD,20251231,140500,6935,6935,6935,6935
SPXUSD,20251231,140600,6935,6935,6935,6935
SPXUSD,20251231,140700,6935,6935,6935,6935
SPXUSD,20251231,140800,6935,6935,6935,6935
SPXUSD,20251231,140900,6935,6935,6935,6935
SPXUSD,20251231,141000,6935,6935,6934,6934
SPXUSD,20251231,141100,6934,6934,6934,6934
SPXUSD,20251231,141200,6934,6934,6934,6934
SPXUSD,20251231,141300,6935,6935,6935,6935
SPXUSD,20251231,141400,6935,6935,6935,6935
SPXUSD,20251231,141500,6935,6935,6935,6935
SPXUSD,20251231,141600,6935,6935,6935,6935
SPXUSD,20251231,141700,6936,6936,6936,6936
SPXUSD,20251231,141800,6936,6936,6936,6936
SPXUSD,20251231,141900,6936,6936,6936,6936
SPXUSD,20251231,142000,6936,6936,6936,6936
SPXUSD,20251231,142100,6936,6936,6936,6936
SPXUSD,20251231,142200,6936,6936,6936,6936
SPXUSD,20251231,142300,6936,6937,6936,6937
SPXUSD,20251231,142400,6937,6937,6937,6937
SPXUSD,20251231,142500,6937,6937,6937,6937
SPXUSD,20251231,142600,6937,6937,6937,6937
SPXUSD,20251231,142700,6937,6937,6937,6937
SPXUSD,20251231,142800,6937,6937,6937,6937
SPXUSD,20251231,142900,6937,6937,6937,6937
SPXUSD,20251231,143000,6937,6937,6937,6937
SPXUSD,20251231,143100,6938,6938,6938,6938
SPXUSD,20251231,143200,6938,6938,6937,6937
SPXUSD,20251231,143300,6937,6937,6937,6937
SPXUSD,20251231,143400,6938,6938,6938,6938
SPXUSD,20251231,143500,6938,6938,6938,6938
SPXUSD,20251231,143600,6938,6938,6937,6937
SPXUSD,20251231,143700,6937,6938,6937,6938
SPXUSD,20251231,143800,6938,6938,6938,6938
SPXUSD,20251231,143900,6938,6938,6938,6938
SPXUSD,20251231,144000,6938,6938,6938,6938
SPXUSD,20251231,144100,6940,6940,6940,6940
SPXUSD,20251231,144200,6940,6941,6940,6941
SPXUSD,20251231,144300,6941,6941,6941,6941
SPXUSD,20251231,144400,6942,6942,6942,6942
SPXUSD,20251231,144500,6942,6942,6942,6942
SPXUSD,20251231,144600,6942,6942,6942,6942
SPXUSD,20251231,144700,6942,6943,6942,6943
SPXUSD,20251231,144800,6943,6943,6943,6943
SPXUSD,20251231,144900,6943,6943,6943,6943
SPXUSD,20251231,145000,6944,6944,6944,6944
SPXUSD,20251231,145100,6945,6946,6945,6946
SPXUSD,20251231,145200,6947,6948,6947,6947
SPXUSD,20251231,145300,6948,6948,6948,6948
SPXUSD,20251231,145400,6949,6949,6949,6949
SPXUSD,20251231,145500,6949,6949,6948,6948
SPXUSD,20251231,145600,6949,6949,6949,6949
SPXUSD,20251231,145700,6948,6948,6948,6948
SPXUSD,20251231,145800,6948,6948,6948,6948
SPXUSD,20251231,145900,6948,6948,6948,6948
SPXUSD,20251231,150000,6947,6947,6947,6947
SPXUSD,20251231,150100,6947,6948,6947,6948
SPXUSD,20251231,150200,6948,6949,6948,6949
SPXUSD,20251231,150300,6949,6949,6949,6949
SPXUSD,20251231,150400,6949,6949,6949,6949
SPXUSD,20251231,150500,6949,6949,6948,6948
SPXUSD,20251231,150600,6948,6948,6948,6948
SPXUSD,20251231,150700,6948,6948,6948,6948
SPXUSD,20251231,150800,6948,6948,6948,6948
SPXUSD,20251231,150900,6948,6948,6948,6948
SPXUSD,20251231,151000,6948,6948,6948,6948
SPXUSD,20251231,151100,6948,6948,6948,6948
SPXUSD,20251231,151200,6948,6948,6948,6948
SPXUSD,20251231,151300,6948,6948,6947,6947
SPXUSD,20251231,151400,6947,6947,6947,6947
SPXUSD,20251231,151500,6947,6947,6947,6947
SPXUSD,20251231,151600,6947,6947,6947,6947
SPXUSD,20251231,151700,6947,6947,6947,6947
SPXUSD,20251231,151800,6947,6947,6947,6947
SPXUSD,20251231,151900,6947,6947,6947,6947
SPXUSD,20251231,152000,6946,6946,6946,6946
SPXUSD,20251231,152100,6946,6946,6946,6946
SPXUSD,20251231,152200,6946,6946,6946,6946
SPXUSD,20251231,152300,6946,6946,6946,6946
SPXUSD,20251231,152400,6946,6946,6946,6946
SPXUSD,20251231,152500,6946,6946,6946,6946
SPXUSD,20251231,152600,6945,6945,6945,6945
SPXUSD,20251231,152700,6945,6945,6945,6945
SPXUSD,20251231,152800,6945,6945,6945,6945
SPXUSD,20251231,152900,6945,6945,6945,6945
SPXUSD,20251231,153000,6945,6945,6944,6944
SPXUSD,20251231,153100,6943,6945,6942,6945
SPXUSD,20251231,153200,6946,6946,6943,6943
SPXUSD,20251231,153300,6944,6945,6941,6941
SPXUSD,20251231,153400,6940,6940,6939,6940
SPXUSD,20251231,153500,6939,6939,6938,6939
SPXUSD,20251231,153600,6940,6941,6940,6940
SPXUSD,20251231,153700,6939,6939,6935,6935
SPXUSD,20251231,153800,6934,6934,6932,6932
SPXUSD,20251231,153900,6931,6933,6931,6933
SPXUSD,20251231,154000,6934,6934,6932,6932
SPXUSD,20251231,154100,6931,6932,6931,6932
SPXUSD,20251231,154200,6931,6931,6930,6931
SPXUSD,20251231,154300,6932,6932,6931,6931
SPXUSD,20251231,154400,6930,6930,6929,6929
SPXUSD,20251231,154500,6929,6929,6929,6929
SPXUSD,20251231,154600,6930,6930,6926,6926
SPXUSD,20251231,154700,6927,6927,6925,6926
SPXUSD,20251231,154800,6925,6926,6925,6925
SPXUSD,20251231,154900,6926,6928,6926,6928
SPXUSD,20251231,155000,6927,6927,6926,6926
SPXUSD,20251231,155100,6927,6929,6927,6927
SPXUSD,20251231,155200,6928,6930,6928,6930
SPXUSD,20251231,155300,6931,6933,6931,6933
SPXUSD,20251231,155400,6932,6932,6931,6932
SPXUSD,20251231,155500,6933,6934,6933,6934
SPXUSD,20251231,155600,6935,6935,6934,6934
SPXUSD,20251231,155700,6933,6933,6932,6932
SPXUSD,20251231,155800,6931,6932,6931,6931
SPXUSD,20251231,155900,6932,6932,6930,6930
SPXUSD,20251231,160000,6931,6931,6931,6931
SPXUSD,20251231,160100,6930,6931,6930,6930
SPXUSD,20251231,160200,6929,6929,6928,6928
SPXUSD,20251231,160300,6929,6929,6929,6929
SPXUSD,20251231,160400,6929,6929,6928,6928
SPXUSD,20251231,160500,6929,6929,6928,6928
SPXUSD,20251231,160600,6929,6929,6927,6927
SPXUSD,20251231,160700,6928,6928,6927,6928
SPXUSD,20251231,160800,6927,6927,6927,6927
SPXUSD,20251231,160900,6928,6928,6927,6927
SPXUSD,20251231,161000,6927,6927,6927,6927
SPXUSD,20251231,161100,6928,6928,6927,6927
SPXUSD,20251231,161200,6927,6927,6924,6924
SPXUSD,20251231,161300,6924,6924,6924,6924
SPXUSD,20251231,161400,6925,6927,6925,6926
SPXUSD,20251231,161500,6925,6927,6925,6926
SPXUSD,20251231,161600,6925,6925,6925,6925
SPXUSD,20251231,161700,6925,6925,6924,6924
SPXUSD,20251231,161800,6924,6924,6924,6924
SPXUSD,20251231,161900,6923,6923,6921,6921
SPXUSD,20251231,162000,6922,6922,6922,6922
SPXUSD,20251231,162100,6923,6924,6923,6923
SPXUSD,20251231,162200,6924,6924,6923,6923
SPXUSD,20251231,162300,6922,6924,6922,6924
SPXUSD,20251231,162400,6925,6925,6924,6924
SPXUSD,20251231,162500,6924,6924,6924,6924
SPXUSD,20251231,162600,6924,6924,6924,6924
SPXUSD,20251231,162700,6925,6927,6925,6927
SPXUSD,20251231,162800,6926,6926,6926,6926
SPXUSD,20251231,162900,6926,6926,6925,6925
SPXUSD,20251231,163000,6926,6926,6926,6926
SPXUSD,20251231,163100,6926,6927,6926,6926
SPXUSD,20251231,163200,6925,6925,6924,6924
SPXUSD,20251231,163300,6925,6925,6925,6925
SPXUSD,20251231,163400,6925,6926,6925,6926
SPXUSD,20251231,163500,6925,6925,6925,6925
SPXUSD,20251231,163600,6924,6924,6924,6924
SPXUSD,20251231,163700,6925,6926,6925,6926
SPXUSD,20251231,163800,6925,6925,6924,6924
SPXUSD,20251231,163900,6924,6924,6923,6923
SPXUSD,20251231,164000,6922,6923,6922,6923
SPXUSD,20251231,164100,6922,6922,6921,6921
SPXUSD,20251231,164200,6922,6922,6921,6921
SPXUSD,20251231,164300,6922,6922,6922,6922
SPXUSD,20251231,164400,6922,6922,6922,6922
SPXUSD,20251231,164500,6922,6922,6922,6922
SPXUSD,20251231,164600,6922,6922,6920,6920
SPXUSD,20251231,164700,6920,6920,6920,6920
SPXUSD,20251231,164800,6920,6920,6920,6920
SPXUSD,20251231,164900,6919,6919,6919,6919
SPXUSD,20251231,165000,6919,6919,6919,6919
SPXUSD,20251231,165100,6919,6919,6918,6918
SPXUSD,20251231,165200,6918,6918,6918,6918
SPXUSD,20251231,165300,6918,6918,6918,6918
SPXUSD,20251231,165400,6918,6918,6918,6918
SPXUSD,20251231,165500,6917,6917,6916,6916
SPXUSD,20251231,165600,6915,6915,6913,6913
SPXUSD,20251231,165700,6914,6914,6913,6913
SPXUSD,20251231,165800,6913,6913,6913,6913
SPXUSD,20251231,165900,6914,6914,6914,6914
SPXUSD,20251231,170000,6914,6914,6913,6913
SPXUSD,20251231,170100,6914,6915,6914,6915
SPXUSD,20251231,170200,6916,6916,6915,6915
SPXUSD,20251231,170300,6916,6916,6915,6915
SPXUSD,20251231,170400,6916,6916,6916,6916
SPXUSD,20251231,170500,6916,6916,6916,6916
SPXUSD,20251231,170600,6915,6915,6915,6915
SPXUSD,20251231,170700,6915,6916,6915,6915
SPXUSD,20251231,170800,6915,6915,6915,6915
SPXUSD,20251231,170900,6916,6916,6916,6916
SPXUSD,20251231,171000,6915,6915,6915,6915
SPXUSD,20251231,171100,6915,6915,6914,6914
SPXUSD,20251231,171200,6915,6915,6915,6915
SPXUSD,20251231,171300,6916,6916,6916,6916
SPXUSD,20251231,171400,6916,6917,6916,6916
SPXUSD,20251231,171500,6916,6916,6916,6916
SPXUSD,20251231,171600,6917,6917,6916,6916
SPXUSD,20251231,171700,6917,6917,6917,6917
SPXUSD,20251231,171800,6917,6917,6917,6917
SPXUSD,20251231,171900,6917,6917,6916,6917
SPXUSD,20251231,172000,6918,6919,6918,6919
SPXUSD,20251231,172100,6919,6919,6919,6919
SPXUSD,20251231,172200,6920,6920,6918,6918
SPXUSD,20251231,172300,6918,6918,6918,6918
SPXUSD,20251231,172400,6919,6919,6919,6919
SPXUSD,20251231,172500,6919,6919,6919,6919
SPXUSD,20251231,172600,6920,6920,6920,6920
SPXUSD,20251231,172700,6920,6920,6920,6920
SPXUSD,20251231,172800,6921,6921,6921,6921
SPXUSD,20251231,172900,6921,6921,6921,6921
SPXUSD,20251231,173000,6921,6921,6921,6921
SPXUSD,20251231,173100,6921,6921,6920,6920
SPXUSD,20251231,173200,6920,6920,6919,6919
SPXUSD,20251231,173300,6919,6919,6919,6919
SPXUSD,20251231,173400,6919,6919,6919,6919
SPXUSD,20251231,173500,6919,6919,6919,6919
SPXUSD,20251231,173600,6919,6919,6919,6919
SPXUSD,20251231,173700,6919,6919,6918,6918
SPXUSD,20251231,173800,6919,6920,6919,6920
SPXUSD,20251231,173900,6921,6922,6921,6922
SPXUSD,20251231,174000,6922,6922,6922,6922
SPXUSD,20251231,174100,6922,6922,6922,6922
SPXUSD,20251231,174200,6921,6921,6920,6920
SPXUSD,20251231,174300,6920,6920,6919,6919
SPXUSD,20251231,174400,6919,6919,6919,6919
SPXUSD,20251231,174500,6919,6919,6919,6919
SPXUSD,20251231,174600,6920,6920,6920,6920
SPXUSD,20251231,174700,6920,6920,6920,6920
SPXUSD,20251231,174800,6919,6919,6919,6919
SPXUSD,20251231,174900,6919,6919,6919,6919
SPXUSD,20251231,175000,6919,6920,6919,6920
SPXUSD,20251231,175100,6920,6920,6920,6920
SPXUSD,20251231,175200,6921,6922,6921,6922
SPXUSD,20251231,175300,6922,6923,6922,6923
SPXUSD,20251231,175400,6923,6923,6923,6923
SPXUSD,20251231,175500,6922,6922,6922,6922
SPXUSD,20251231,175600,6923,6923,6923,6923
SPXUSD,20251231,175700,6923,6924,6923,6924
SPXUSD,20251231,175800,6924,6924,6924,6924
SPXUSD,20251231,175900,6924,6924,6924,6924
SPXUSD,20251231,180000,6925,6925,6925,6925
SPXUSD,20251231,180100,6925,6925,6924,6924
SPXUSD,20251231,180200,6924,6924,6924,6924
SPXUSD,20251231,180300,6924,6925,6924,6925
SPXUSD,20251231,180400,6925,6925,6925,6925
SPXUSD,20251231,180500,6925,6925,6924,6924
SPXUSD,20251231,180600,6923,6924,6923,6924
SPXUSD,20251231,180700,6923,6923,6921,6921
SPXUSD,20251231,180800,6920,6920,6919,6919
SPXUSD,20251231,180900,6919,6919,6919,6919
SPXUSD,20251231,181000,6918,6918,6918,6918
SPXUSD,20251231,181100,6918,6918,6918,6918
SPXUSD,20251231,181200,6918,6919,6918,6919
SPXUSD,20251231,181300,6919,6919,6919,6919
SPXUSD,20251231,181400,6919,6920,6919,6920
SPXUSD,20251231,181500,6920,6920,6920,6920
SPXUSD,20251231,181600,6920,6920,6920,6920
SPXUSD,20251231,181700,6920,6920,6920,6920
SPXUSD,20251231,181800,6921,6922,6921,6922
SPXUSD,20251231,181900,6923,6923,6923,6923
SPXUSD,20251231,182000,6923,6923,6923,6923
SPXUSD,20251231,182100,6922,6922,6920,6920
SPXUSD,20251231,182200,6920,6920,6920,6920
SPXUSD,20251231,182300,6920,6920,6920,6920
SPXUSD,20251231,182400,6920,6920,6920,6920
SPXUSD,20251231,182500,6920,6920,6920,6920
SPXUSD,20251231,182600,6920,6920,6920,6920
SPXUSD,20251231,182700,6921,6921,6921,6921
SPXUSD,20251231,182800,6921,6921,6921,6921
SPXUSD,20251231,182900,6921,6921,6921,6921
SPXUSD,20251231,183000,6921,6921,6921,6921
SPXUSD,20251231,183100,6921,6921,6921,6921
SPXUSD,20251231,183200,6921,6922,6921,6922
SPXUSD,20251231,183300,6922,6922,6922,6922
SPXUSD,20251231,183400,6922,6922,6922,6922
SPXUSD,20251231,183500,6923,6923,6923,6923
SPXUSD,20251231,183600,6923,6923,6923,6923
SPXUSD,20251231,183700,6923,6923,6923,6923
SPXUSD,20251231,183800,6923,6924,6923,6924
SPXUSD,20251231,183900,6924,6924,6922,6922
SPXUSD,20251231,184000,6922,6922,6922,6922
SPXUSD,20251231,184100,6922,6922,6920,6920
SPXUSD,20251231,184200,6920,6920,6920,6920
SPXUSD,20251231,184300,6921,6921,6921,6921
SPXUSD,20251231,184400,6921,6921,6921,6921
SPXUSD,20251231,184500,6921,6921,6921,6921
SPXUSD,20251231,184600,6922,6922,6922,6922
SPXUSD,20251231,184700,6922,6922,6921,6921
SPXUSD,20251231,184800,6921,6921,6921,6921
SPXUSD,20251231,184900,6921,6921,6921,6921
SPXUSD,20251231,185000,6921,6921,6921,6921
SPXUSD,20251231,185100,6919,6919,6919,6919
SPXUSD,20251231,185200,6919,6919,6919,6919
SPXUSD,20251231,185300,6919,6919,6919,6919
SPXUSD,20251231,185400,6919,6919,6919,6919
SPXUSD,20251231,185500,6919,6920,6919,6920
SPXUSD,20251231,185600,6919,6919,6918,6918
SPXUSD,20251231,185700,6918,6918,6918,6918
SPXUSD,20251231,185800,6918,6918,6918,6918
SPXUSD,20251231,185900,6918,6918,6918,6918
SPXUSD,20251231,190000,6918,6918,6918,6918
SPXUSD,20251231,190100,6919,6920,6919,6920
SPXUSD,20251231,190200,6919,6919,6919,6919
SPXUSD,20251231,190300,6919,6919,6919,6919
SPXUSD,20251231,190400,6920,6920,6920,6920
SPXUSD,20251231,190500,6920,6920,6920,6920
SPXUSD,20251231,190600,6920,6920,6919,6919
SPXUSD,20251231,190700,6918,6919,6918,6919
SPXUSD,20251231,190800,6919,6920,6919,6920
SPXUSD,20251231,190900,6921,6922,6921,6922
SPXUSD,20251231,191000,6922,6922,6922,6922
SPXUSD,20251231,191100,6922,6922,6922,6922
SPXUSD,20251231,191200,6922,6922,6922,6922
SPXUSD,20251231,191300,6922,6922,6922,6922
SPXUSD,20251231,191400,6923,6923,6923,6923
SPXUSD,20251231,191500,6923,6923,6923,6923
SPXUSD,20251231,191600,6924,6924,6924,6924
SPXUSD,20251231,191700,6924,6924,6924,6924
SPXUSD,20251231,191800,6924,6924,6922,6922
SPXUSD,20251231,191900,6922,6922,6922,6922
SPXUSD,20251231,192000,6922,6922,6922,6922
SPXUSD,20251231,192100,6922,6922,6922,6922
SPXUSD,20251231,192200,6922,6922,6922,6922
SPXUSD,20251231,192300,6922,6922,6922,6922
SPXUSD,20251231,192400,6921,6921,6921,6921
SPXUSD,20251231,192500,6921,6921,6921,6921
SPXUSD,20251231,192600,6921,6922,6921,6922
SPXUSD,20251231,192700,6922,6922,6922,6922
SPXUSD,20251231,192800,6924,6924,6924,6924
SPXUSD,20251231,192900,6924,6924,6924,6924
SPXUSD,20251231,193000,6924,6924,6924,6924
SPXUSD,20251231,193100,6924,6924,6924,6924
SPXUSD,20251231,193200,6924,6924,6924,6924
SPXUSD,20251231,193300,6925,6925,6925,6925
SPXUSD,20251231,193400,6925,6925,6924,6924
SPXUSD,20251231,193500,6924,6924,6924,6924
SPXUSD,20251231,193600,6926,6926,6926,6926
SPXUSD,20251231,193700,6926,6926,6926,6926
SPXUSD,20251231,193800,6926,6926,6926,6926
SPXUSD,20251231,193900,6926,6926,6926,6926
SPXUSD,20251231,194000,6926,6926,6926,6926
SPXUSD,20251231,194100,6925,6928,6925,6928
SPXUSD,20251231,194200,6928,6928,6928,6928
SPXUSD,20251231,194300,6928,6928,6928,6928
SPXUSD,20251231,194400,6927,6927,6927,6927
SPXUSD,20251231,194500,6927,6928,6927,6928
SPXUSD,20251231,194600,6928,6928,6928,6928
SPXUSD,20251231,194700,6928,6928,6928,6928
SPXUSD,20251231,194800,6929,6929,6929,6929
SPXUSD,20251231,194900,6929,6931,6929,6930
SPXUSD,20251231,195000,6930,6930,6930,6930
SPXUSD,20251231,195100,6930,6930,6929,6929
SPXUSD,20251231,195200,6929,6929,6929,6929
SPXUSD,20251231,195300,6930,6930,6930,6930
SPXUSD,20251231,195400,6930,6930,6930,6930
SPXUSD,20251231,195500,6931,6931,6931,6931
SPXUSD,20251231,195600,6931,6931,6931,6931
SPXUSD,20251231,195700,6931,6931,6931,6931
SPXUSD,20251231,195800,6931,6932,6931,6932
SPXUSD,20251231,195900,6930,6930,6930,6930
SPXUSD,20251231,200000,6930,6930,6930,6930
SPXUSD,20251231,200100,6930,6930,6930,6930
SPXUSD,20251231,200200,6930,6930,6930,6930
SPXUSD,20251231,200300,6930,6930,6930,6930
SPXUSD,20251231,200400,6930,6930,6930,6930
SPXUSD,20251231,200500,6930,6930,6930,6930
SPXUSD,20251231,200600,6930,6930,6930,6930
SPXUSD,20251231,200700,6930,6930,6930,6930
SPXUSD,20251231,200800,6930,6930,6930,6930
SPXUSD,20251231,200900,6930,6930,6930,6930
SPXUSD,20251231,201000,6930,6930,6930,6930
SPXUSD,20251231,201100,6930,6930,6930,6930
SPXUSD,20251231,201200,6930,6930,6930,6930
SPXUSD,20251231,201300,6930,6930,6930,6930
SPXUSD,20251231,201400,6930,6930,6930,6930
SPXUSD,20251231,201500,6930,6930,6930,6930
SPXUSD,20251231,201600,6930,6930,6930,6930
SPXUSD,20251231,201700,6930,6930,6930,6930
SPXUSD,20251231,201800,6930,6930,6930,6930
SPXUSD,20251231,201900,6930,6930,6930,6930
SPXUSD,20251231,202000,6930,6930,6930,6930
SPXUSD,20251231,202100,6930,6930,6930,6930
SPXUSD,20251231,202200,6930,6930,6930,6930
SPXUSD,20251231,202300,6930,6930,6930,6930
SPXUSD,20251231,202400,6930,6930,6930,6930
SPXUSD,20251231,202500,6930,6930,6930,6930
SPXUSD,20251231,202600,6930,6930,6930,6930
SPXUSD,20251231,202700,6930,6930,6930,6930
SPXUSD,20251231,202800,6930,6930,6930,6930
SPXUSD,20251231,202900,6930,6930,6930,6930
SPXUSD,20251231,203000,6930,6930,6930,6930
SPXUSD,20251231,203100,6930,6930,6930,6930
SPXUSD,20251231,203200,6930,6930,6930,6930
SPXUSD,20251231,203300,6930,6930,6930,6930
SPXUSD,20251231,203400,6930,6930,6930,6930
SPXUSD,20251231,203500,6930,6930,6930,6930
SPXUSD,20251231,203600,6930,6930,6930,6930
SPXUSD,20251231,203700,6930,6930,6930,6930
SPXUSD,20251231,203800,6930,6930,6930,6930
SPXUSD,20251231,203900,6930,6930,6930,6930
SPXUSD,20251231,204000,6930,6930,6930,6930
SPXUSD,20251231,204100,6930,6930,6930,6930
SPXUSD,20251231,204200,6930,6930,6930,6930
SPXUSD,20251231,204300,6930,6930,6930,6930
SPXUSD,20251231,204400,6930,6930,6930,6930
SPXUSD,20251231,204500,6930,6930,6930,6930
SPXUSD,20251231,204600,6930,6930,6930,6930
SPXUSD,20251231,204700,6930,6930,6930,6930
SPXUSD,20251231,204800,6930,6930,6930,6930
SPXUSD,20251231,204900,6930,6930,6930,6930
SPXUSD,20251231,205000,6930,6930,6930,6930
SPXUSD,20251231,205100,6930,6930,6930,6930
SPXUSD,20251231,205200,6930,6930,6930,6930
SPXUSD,20251231,205300,6930,6930,6930,6930
SPXUSD,20251231,205400,6930,6930,6930,6930
SPXUSD,20251231,205500,6930,6930,6930,6930
SPXUSD,20251231,205600,6930,6930,6930,6930
SPXUSD,20251231,205700,6930,6930,6930,6930
SPXUSD,20251231,205800,6930,6930,6930,6930
SPXUSD,20251231,205900,6930,6930,6930,6930
SPXUSD,20251231,210000,6930,6930,6930,6930
SPXUSD,20251231,210100,6930,6930,6930,6930
SPXUSD,20251231,210200,6930,6930,6930,6930
SPXUSD,20251231,210300,6930,6930,6930,6930
SPXUSD,20251231,210400,6930,6930,6930,6930
SPXUSD,20251231,210500,6930,6930,6930,6930
SPXUSD,20251231,210600,6930,6930,6930,6930
SPXUSD,20251231,210700,6930,6930,6930,6930
SPXUSD,20251231,210800,6930,6930,6930,6930
SPXUSD,20251231,210900,6930,6930,6930,6930
SPXUSD,20251231,211000,6930,6930,6930,6930
SPXUSD,20251231,211100,6930,6930,6930,6930
SPXUSD,20251231,211200,6930,6930,6930,6930
SPXUSD,20251231,211300,6930,6930,6930,6930
SPXUSD,20251231,211400,6930,6930,6930,6930
SPXUSD,20251231,211500,6930,6930,6930,6930
SPXUSD,20251231,211600,6930,6930,6930,6930
SPXUSD,20251231,211700,6930,6930,6930,6930
SPXUSD,20251231,211800,6930,6930,6930,6930
SPXUSD,20251231,211900,6930,6930,6930,6930
SPXUSD,20251231,212000,6930,6930,6930,6930
SPXUSD,20251231,212100,6930,6930,6930,6930
SPXUSD,20251231,212200,6930,6930,6930,6930
SPXUSD,20251231,212300,6930,6930,6930,6930
SPXUSD,20251231,212400,6930,6930,6930,6930
SPXUSD,20251231,212500,6930,6930,6930,6930
SPXUSD,20251231,212600,6930,6930,6930,6930
SPXUSD,20251231,212700,6930,6930,6930,6930
SPXUSD,20251231,212800,6930,6930,6930,6930
SPXUSD,20251231,212900,6930,6930,6930,6930
SPXUSD,20251231,213000,6930,6930,6930,6930
SPXUSD,20251231,213100,6930,6930,6930,6930
SPXUSD,20251231,213200,6930,6930,6930,6930
SPXUSD,20251231,213300,6930,6930,6930,6930
SPXUSD,20251231,213400,6930,6930,6930,6930
SPXUSD,20251231,213500,6930,6930,6930,6930
SPXUSD,20251231,213600,6930,6930,6930,6930
SPXUSD,20251231,213700,6930,6930,6930,6930
SPXUSD,20251231,213800,6930,6930,6930,6930
SPXUSD,20251231,213900,6930,6930,6930,6930
SPXUSD,20251231,214000,6930,6930,6930,6930
SPXUSD,20251231,214100,6930,6930,6930,6930
SPXUSD,20251231,214200,6930,6930,6930,6930
SPXUSD,20251231,214300,6930,6930,6930,6930
SPXUSD,20251231,214400,6930,6930,6930,6930
SPXUSD,20251231,214500,6930,6930,6930,6930
SPXUSD,20251231,214600,6930,6930,6930,6930
SPXUSD,20251231,214700,6930,6930,6930,6930
SPXUSD,20251231,214800,6930,6930,6930,6930
SPXUSD,20251231,214900,6930,6930,6930,6930
SPXUSD,20251231,215000,6930,6930,6930,6930
SPXUSD,20251231,215100,6930,6930,6930,6930
SPXUSD,20251231,215200,6930,6930,6930,6930
SPXUSD,20251231,215300,6930,6930,6930,6930
SPXUSD,20251231,215400,6930,6930,6930,6930
SPXUSD,20251231,215500,6930,6930,6930,6930
SPXUSD,20251231,215600,6930,6930,6930,6930
SPXUSD,20251231,215700,6930,6930,6930,6930
SPXUSD,20251231,215800,6930,6930,6930,6930
SPXUSD,20251231,215900,6930,6930,6930,6930
SPXUSD,20251231,220000,6930,6930,6930,6930
SPXUSD,20251231,220100,6930,6930,6930,6930
SPXUSD,20251231,220200,6930,6930,6930,6930
SPXUSD,20251231,220300,6930,6930,6930,6930
SPXUSD,20251231,220400,6930,6930,6930,6930
SPXUSD,20251231,220500,6930,6930,6930,6930
SPXUSD,20251231,220600,6930,6930,6930,6930
SPXUSD,20251231,220700,6930,6930,6930,6930
SPXUSD,20251231,220800,6930,6930,6930,6930
SPXUSD,20251231,220900,6930,6930,6930,6930
SPXUSD,20251231,221000,6930,6930,6930,6930
SPXUSD,20251231,221100,6930,6930,6930,6930
SPXUSD,20251231,221200,6930,6930,6930,6930
SPXUSD,20251231,221300,6930,6930,6930,6930
SPXUSD,20251231,221400,6930,6930,6930,6930
SPXUSD,20251231,221500,6930,6930,6930,6930
SPXUSD,20251231,221600,6930,6930,6930,6930
SPXUSD,20251231,221700,6930,6930,6930,6930
SPXUSD,20251231,221800,6930,6930,6930,6930
SPXUSD,20251231,221900,6930,6930,6930,6930
SPXUSD,20251231,222000,6930,6930,6930,6930
SPXUSD,20251231,222100,6930,6930,6930,6930
SPXUSD,20251231,222200,6930,6930,6930,6930
SPXUSD,20251231,222300,6930,6930,6930,6930
SPXUSD,20251231,222400,6930,6930,6930,6930
SPXUSD,20251231,222500,6930,6930,6930,6930
SPXUSD,20251231,222600,6930,6930,6930,6930
SPXUSD,20251231,222700,6930,6930,6930,6930
SPXUSD,20251231,222800,6930,6930,6930,6930
SPXUSD,20251231,222900,6930,6930,6930,6930
SPXUSD,20251231,223000,6930,6930,6930,6930
SPXUSD,20251231,223100,6930,6930,6930,6930
SPXUSD,20251231,223200,6930,6930,6930,6930
SPXUSD,20251231,223300,6930,6930,6930,6930
SPXUSD,20251231,223400,6930,6930,6930,6930
SPXUSD,20251231,223500,6930,6930,6930,6930
SPXUSD,20251231,223600,6930,6930,6930,6930
SPXUSD,20251231,223700,6930,6930,6930,6930
SPXUSD,20251231,223800,6930,6930,6930,6930
SPXUSD,20251231,223900,6930,6930,6930,6930
SPXUSD,20251231,224000,6930,6930,6930,6930
SPXUSD,20251231,224100,6930,6930,6930,6930
SPXUSD,20251231,224200,6930,6930,6930,6930
SPXUSD,20251231,224300,6930,6930,6930,6930
SPXUSD,20251231,224400,6930,6930,6930,6930
SPXUSD,20251231,224500,6930,6930,6930,6930
SPXUSD,20251231,224600,6930,6930,6930,6930
SPXUSD,20251231,224700,6930,6930,6930,6930
SPXUSD,20251231,224800,6930,6930,6930,6930
SPXUSD,20251231,224900,6930,6930,6930,6930
SPXUSD,20251231,225000,6930,6930,6930,6930
SPXUSD,20251231,225100,6930,6930,6930,6930
SPXUSD,20251231,225200,6930,6930,6930,6930
SPXUSD,20251231,225300,6930,6930,6930,6930
SPXUSD,20251231,225400,6930,6930,6930,6930
SPXUSD,20251231,225500,6930,6930,6930,6930
SPXUSD,20251231,225600,6930,6930,6930,6930
SPXUSD,20251231,225700,6930,6930,6930,6930
SPXUSD,20251231,225800,6930,6930,6930,6930
SPXUSD,20251231,225900,6930,6930,6930,6930
SPXUSD,20251231,230000,6930,6930,6930,6930
SPXUSD,20251231,230100,6930,6930,6930,6930
SPXUSD,20251231,230200,6930,6930,6930,6930
SPXUSD,20251231,230300,6930,6930,6930,6930
SPXUSD,20251231,230400,6930,6930,6930,6930
SPXUSD,20251231,230500,6930,6930,6930,6930
SPXUSD,20251231,230600,6930,6930,6930,6930
SPXUSD,20251231,230700,6930,6930,6930,6930
SPXUSD,20251231,230800,6930,6930,6930,6930
SPXUSD,20251231,230900,6930,6930,6930,6930
SPXUSD,20251231,231000,6930,6930,6930,6930
SPXUSD,20251231,231100,6930,6930,6930,6930
SPXUSD,20251231,231200,6930,6930,6930,6930
SPXUSD,20251231,231300,6930,6930,6930,6930
SPXUSD,20251231,231400,6930,6930,6930,6930
SPXUSD,20251231,231500,6930,6930,6930,6930
SPXUSD,20251231,231600,6930,6930,6930,6930
SPXUSD,20251231,231700,6930,6930,6930,6930
SPXUSD,20251231,231800,6930,6930,6930,6930
SPXUSD,20251231,231900,6930,6930,6930,6930
SPXUSD,20251231,232000,6930,6930,6930,6930
SPXUSD,20251231,232100,6930,6930,6930,6930
SPXUSD,20251231,232200,6930,6930,6930,6930
SPXUSD,20251231,232300,6930,6930,6930,6930
SPXUSD,20251231,232400,6930,6930,6930,6930
SPXUSD,20251231,232500,6930,6930,6930,6930
SPXUSD,20251231,232600,6930,6930,6930,6930
SPXUSD,20251231,232700,6930,6930,6930,6930
SPXUSD,20251231,232800,6930,6930,6930,6930
SPXUSD,20251231,232900,6930,6930,6930,6930
SPXUSD,20251231,233000,6930,6930,6930,6930
SPXUSD,20251231,233100,6930,6930,6930,6930
SPXUSD,20251231,233200,6930,6930,6930,6930
SPXUSD,20251231,233300,6930,6930,6930,6930
SPXUSD,20251231,233400,6930,6930,6930,6930
SPXUSD,20251231,233500,6930,6930,6930,6930
SPXUSD,20251231,233600,6930,6930,6930,6930
SPXUSD,20251231,233700,6930,6930,6930,6930
SPXUSD,20251231,233800,6930,6930,6930,6930
SPXUSD,20251231,233900,6930,6930,6930,6930
SPXUSD,20251231,234000,6930,6930,6930,6930
SPXUSD,20251231,234100,6930,6930,6930,6930
SPXUSD,20251231,234200,6930,6930,6930,6930
SPXUSD,20251231,234300,6930,6930,6930,6930
SPXUSD,20251231,234400,6930,6930,6930,6930
SPXUSD,20251231,234500,6930,6930,6930,6930
SPXUSD,20251231,234600,6930,6930,6930,6930
SPXUSD,20251231,234700,6930,6930,6930,6930
SPXUSD,20251231,234800,6930,6930,6930,6930
SPXUSD,20251231,234900,6930,6930,6930,6930
SPXUSD,20251231,235000,6930,6930,6930,6930
SPXUSD,20251231,235100,6930,6930,6930,6930
SPXUSD,20251231,235200,6930,6930,6930,6930
SPXUSD,20251231,235300,6930,6930,6930,6930
SPXUSD,20251231,235400,6930,6930,6930,6930
SPXUSD,20251231,235500,6930,6930,6930,6930
SPXUSD,20251231,235600,6930,6930,6930,6930
SPXUSD,20251231,235700,6930,6930,6930,6930
SPXUSD,20251231,235800,6930,6930,6930,6930
SPXUSD,20251231,235900,6930,6930,6930,6930
SPXUSD,20260101,000000,6930,6930,6930,6930
NDQUSD,20251231,000100,25676,25685,25676,25685
NDQUSD,20251231,000200,25684,25685,25683,25684
NDQUSD,20251231,000300,25683,25684,25682,25683
NDQUSD,20251231,000400,25682,25682,25673,25673
NDQUSD,20251231,000500,25674,25680,25674,25680
NDQUSD,20251231,000600,25679,25683,25678,25682
NDQUSD,20251231,000700,25681,25681,25681,25681
NDQUSD,20251231,000800,25682,25683,25682,25683
NDQUSD,20251231,000900,25683,25683,25683,25683
NDQUSD,20251231,001000,25682,25682,25682,25682
NDQUSD,20251231,001100,25681,25682,25681,25681
NDQUSD,20251231,001200,25680,25680,25669,25673
NDQUSD,20251231,001300,25672,25672,25658,25664
NDQUSD,20251231,001400,25663,25664,25656,25656
NDQUSD,20251231,001500,25655,25658,25655,25658
NDQUSD,20251231,001600,25659,25660,25658,25660
NDQUSD,20251231,001700,25659,25661,25658,25660
NDQUSD,20251231,001800,25661,25662,25661,25662
NDQUSD,20251231,001900,25662,25664,25662,25664
NDQUSD,20251231,002000,25663,25663,25661,25661
NDQUSD,20251231,002100,25660,25660,25659,25660
NDQUSD,20251231,002200,25659,25660,25659,25660
NDQUSD,20251231,002300,25659,25662,25659,25662
NDQUSD,20251231,002400,25663,25663,25662,25662
NDQUSD,20251231,002500,25663,25664,25663,25664
NDQUSD,20251231,002600,25664,25664,25662,25662
NDQUSD,20251231,002700,25663,25667,25663,25666
NDQUSD,20251231,002800,25667,25668,25666,25666
NDQUSD,20251231,002900,25665,25665,25661,25661
NDQUSD,20251231,003000,25662,25662,25661,25661
NDQUSD,20251231,003100,25660,25660,25659,25659
NDQUSD,20251231,003200,25660,25662,25660,25662
NDQUSD,20251231,003300,25662,25662,25662,25662
NDQUSD,20251231,003400,25662,25662,25662,25662
NDQUSD,20251231,003500,25663,25663,25658,25658
NDQUSD,20251231,003600,25657,25658,25657,25658
NDQUSD,20251231,003700,25659,25659,25658,25658
NDQUSD,20251231,003800,25657,25657,25653,25654
NDQUSD,20251231,003900,25653,25653,25650,25650
NDQUSD,20251231,004000,25649,25649,25642,25645
NDQUSD,20251231,004100,25646,25651,25646,25651
NDQUSD,20251231,004200,25650,25650,25650,25650
NDQUSD,20251231,004300,25650,25653,25650,25652
NDQUSD,20251231,004400,25652,25652,25652,25652
NDQUSD,20251231,004500,25652,25652,25652,25652
NDQUSD,20251231,004600,25653,25654,25653,25654
NDQUSD,20251231,004700,25654,25654,25652,25652
NDQUSD,20251231,004800,25651,25651,25649,25649
NDQUSD,20251231,004900,25648,25649,25648,25649
NDQUSD,20251231,005000,25649,25650,25649,25650
NDQUSD,20251231,005100,25651,25652,25651,25652
NDQUSD,20251231,005200,25653,25653,25653,25653
NDQUSD,20251231,005300,25653,25653,25652,25652
NDQUSD,20251231,005400,25651,25652,25651,25652
NDQUSD,20251231,005500,25653,25654,25653,25653
NDQUSD,20251231,005600,25653,25653,25653,25653
NDQUSD,20251231,005700,25653,25653,25653,25653
NDQUSD,20251231,005800,25654,25654,25654,25654
NDQUSD,20251231,005900,25654,25654,25653,25653
NDQUSD,20251231,010000,25653,25653,25653,25653
NDQUSD,20251231,010100,25654,25654,25648,25648
NDQUSD,20251231,010200,25647,25650,25647,25650
NDQUSD,20251231,010300,25649,25649,25645,25645
NDQUSD,20251231,010400,25646,25646,25645,25646
NDQUSD,20251231,010500,25647,25647,25646,25646
NDQUSD,20251231,010600,25646,25646,25646,25646
NDQUSD,20251231,010700,25645,25645,25638,25640
NDQUSD,20251231,010800,25641,25642,25641,25642
NDQUSD,20251231,010900,25641,25641,25639,25639
NDQUSD,20251231,011000,25640,25641,25640,25640
NDQUSD,20251231,011100,25639,25639,25637,25637
NDQUSD,20251231,011200,25636,25637,25636,25636
NDQUSD,20251231,011300,25635,25638,25632,25638
NDQUSD,20251231,011400,25639,25641,25639,25639
NDQUSD,20251231,011500,25640,25640,25640,25640
NDQUSD,20251231,011600,25640,25644,25640,25644
NDQUSD,20251231,011700,25645,25646,25645,25645
NDQUSD,20251231,011800,25646,25646,25643,25643
NDQUSD,20251231,011900,25642,25642,25642,25642
NDQUSD,20251231,012000,25641,25641,25637,25637
NDQUSD,20251231,012100,25638,25638,25636,25637
NDQUSD,20251231,012200,25638,25639,25638,25638
NDQUSD,20251231,012300,25639,25639,25638,25638
NDQUSD,20251231,012400,25639,25640,25639,25640
NDQUSD,20251231,012500,25640,25640,25640,25640
NDQUSD,20251231,012600,25640,25640,25640,25640
NDQUSD,20251231,012700,25641,25642,25641,25642
NDQUSD,20251231,012800,25641,25642,25641,25641
NDQUSD,20251231,012900,25642,25643,25642,25643
NDQUSD,20251231,013000,25644,25644,25644,25644
NDQUSD,20251231,013100,25644,25644,25643,25643
NDQUSD,20251231,013200,25642,25642,25640,25640
NDQUSD,20251231,013300,25640,25640,25634,25634
NDQUSD,20251231,013400,25633,25634,25632,25633
NDQUSD,20251231,013500,25634,25635,25634,25634
NDQUSD,20251231,013600,25633,25634,25633,25634
NDQUSD,20251231,013700,25634,25634,25632,25634
NDQUSD,20251231,013800,25635,25635,25635,25635
NDQUSD,20251231,013900,25635,25635,25634,25634
NDQUSD,20251231,014000,25633,25633,25633,25633
NDQUSD,20251231,014100,25633,25634,25633,25634
NDQUSD,20251231,014200,25634,25634,25632,25632
NDQUSD,20251231,014300,25633,25634,25633,25634
NDQUSD,20251231,014400,25633,25634,25633,25633
NDQUSD,20251231,014500,25633,25633,25633,25633
NDQUSD,20251231,014600,25632,25632,25629,25631
NDQUSD,20251231,014700,25630,25630,25630,25630
NDQUSD,20251231,014800,25630,25630,25625,25625
NDQUSD,20251231,014900,25624,25624,25615,25623
NDQUSD,20251231,015000,25622,25623,25621,25621
NDQUSD,20251231,015100,25620,25621,25619,25619
NDQUSD,20251231,015200,25618,25618,25615,25615
NDQUSD,20251231,015300,25614,25615,25612,25612
NDQUSD,20251231,015400,25611,25611,25605,25607
NDQUSD,20251231,015500,25608,25617,25608,25617
NDQUSD,20251231,015600,25618,25618,25615,25617
NDQUSD,20251231,015700,25616,25616,25614,25614
NDQUSD,20251231,015800,25615,25618,25612,25612
NDQUSD,20251231,015900,25611,25613,25605,25613
NDQUSD,20251231,020000,25614,25614,25612,25612
NDQUSD,20251231,020100,25611,25611,25587,25594
NDQUSD,20251231,020200,25596,25597,25589,25591
NDQUSD,20251231,020300,25592,25599,25588,25595
NDQUSD,20251231,020400,25596,25600,25594,25597
NDQUSD,20251231,020500,25596,25597,25594,25594
NDQUSD,20251231,020600,25595,25603,25595,25602
NDQUSD,20251231,020700,25601,25611,25601,25609
NDQUSD,20251231,020800,25608,25609,25606,25609
NDQUSD,20251231,020900,25608,25608,25605,25606
NDQUSD,20251231,021000,25605,25609,25605,25609
NDQUSD,20251231,021100,25610,25614,25609,25612
NDQUSD,20251231,021200,25613,25616,25613,25616
NDQUSD,20251231,021300,25615,25617,25615,25617
NDQUSD,20251231,021400,25618,25618,25616,25616
NDQUSD,20251231,021500,25615,25617,25614,25614
NDQUSD,20251231,021600,25613,25616,25611,25614
NDQUSD,20251231,021700,25615,25616,25615,25616
NDQUSD,20251231,021800,25617,25619,25616,25616
NDQUSD,20251231,021900,25615,25616,25611,25612
NDQUSD,20251231,022000,25611,25611,25606,25608
NDQUSD,20251231,022100,25609,25612,25605,25612
NDQUSD,20251231,022200,25613,25613,25610,25613
NDQUSD,20251231,022300,25612,25619,25612,25619
NDQUSD,20251231,022400,25618,25619,25615,25615
NDQUSD,20251231,022500,25616,25616,25614,25614
NDQUSD,20251231,022600,25615,25616,25612,25612
NDQUSD,20251231,022700,25611,25615,25611,25614
NDQUSD,20251231,022800,25615,25617,25614,25614
NDQUSD,20251231,022900,25615,25617,25615,25617
NDQUSD,20251231,023000,25618,25618,25614,25614
NDQUSD,20251231,023100,25615,25616,25615,25615
NDQUSD,20251231,023200,25614,25617,25612,25615
NDQUSD,20251231,023300,25616,25616,25615,25616
NDQUSD,20251231,023400,25617,25618,25613,25614
NDQUSD,20251231,023500,25615,25615,25614,25614
NDQUSD,20251231,023600,25615,25615,25614,25614
NDQUSD,20251231,023700,25613,25614,25612,25614
NDQUSD,20251231,023800,25615,25615,25610,25610
NDQUSD,20251231,023900,25609,25609,25608,25609
NDQUSD,20251231,024000,25608,25610,25608,25610
NDQUSD,20251231,024100,25609,25610,25606,25606
NDQUSD,20251231,024200,25607,25608,25606,25607
NDQUSD,20251231,024300,25606,25608,25606,25607
NDQUSD,20251231,024400,25606,25606,25606,25606
NDQUSD,20251231,024500,25606,25613,25606,25613
NDQUSD,20251231,024600,25612,25612,25610,25610
NDQUSD,20251231,024700,25609,25610,25608,25610
NDQUSD,20251231,024800,25609,25613,25609,25613
NDQUSD,20251231,024900,25614,25614,25611,25612
NDQUSD,20251231,025000,25613,25614,25611,25611
NDQUSD,20251231,025100,25612,25613,25612,25612
NDQUSD,20251231,025200,25613,25617,25613,25617
NDQUSD,20251231,025300,25616,25616,25614,25615
NDQUSD,20251231,025400,25614,25615,25614,25615
NDQUSD,20251231,025500,25614,25615,25614,25614
NDQUSD,20251231,025600,25615,25615,25615,25615
NDQUSD,20251231,025700,25615,25616,25615,25616
NDQUSD,20251231,025800,25617,25618,25616,25616
NDQUSD,20251231,025900,25615,25617,25615,25616
NDQUSD,20251231,030000,25615,25615,25614,25614
NDQUSD,20251231,030100,25613,25615,25613,25614
NDQUSD,20251231,030200,25614,25614,25614,25614
NDQUSD,20251231,030300,25614,25614,25614,25614
NDQUSD,20251231,030400,25613,25621,25613,25620
NDQUSD,20251231,030500,25621,25624,25620,25620
NDQUSD,20251231,030600,25619,25619,25613,25614
NDQUSD,20251231,030700,25613,25613,25609,25611
NDQUSD,20251231,030800,25610,25610,25609,25609
NDQUSD,20251231,030900,25610,25611,25610,25610
NDQUSD,20251231,031000,25611,25611,25611,25611
NDQUSD,20251231,031100,25610,25611,25609,25609
NDQUSD,20251231,031200,25610,25611,25610,25610
NDQUSD,20251231,031300,25611,25611,25611,25611
NDQUSD,20251231,031400,25612,25613,25612,25613
NDQUSD,20251231,031500,25614,25616,25614,25615
NDQUSD,20251231,031600,25614,25615,25612,25615
NDQUSD,20251231,031700,25616,25618,25616,25617
NDQUSD,20251231,031800,25617,25620,25617,25619
NDQUSD,20251231,031900,25618,25619,25617,25619
NDQUSD,20251231,032000,25620,25620,25619,25620
NDQUSD,20251231,032100,25619,25619,25618,25618
NDQUSD,20251231,032200,25619,25620,25619,25620
NDQUSD,20251231,032300,25620,25623,25620,25623
NDQUSD,20251231,032400,25622,25627,25622,25627
NDQUSD,20251231,032500,25626,25627,25625,25625
NDQUSD,20251231,032600,25626,25626,25623,25623
NDQUSD,20251231,032700,25624,25624,25623,25624
NDQUSD,20251231,032800,25623,25623,25622,25622
NDQUSD,20251231,032900,25623,25625,25623,25624
NDQUSD,20251231,033000,25625,25625,25625,25625
NDQUSD,20251231,033100,25626,25628,25626,25628
NDQUSD,20251231,033200,25629,25632,25629,25630
NDQUSD,20251231,033300,25629,25629,25626,25626
NDQUSD,20251231,033400,25626,25626,25625,25625
NDQUSD,20251231,033500,25624,25624,25619,25619
NDQUSD,20251231,033600,25620,25621,25619,25619
NDQUSD,20251231,033700,25619,25620,25619,25620
NDQUSD,20251231,033800,25620,25620,25618,25618
NDQUSD,20251231,033900,25619,25620,25619,25619
NDQUSD,20251231,034000,25620,25621,25620,25621
NDQUSD,20251231,034100,25620,25622,25618,25621
NDQUSD,20251231,034200,25620,25620,25617,25619
NDQUSD,20251231,034300,25620,25620,25619,25620
NDQUSD,20251231,034400,25619,25619,25617,25618
NDQUSD,20251231,034500,25618,25619,25618,25619
NDQUSD,20251231,034600,25620,25620,25618,25619
NDQUSD,20251231,034700,25620,25622,25620,25621
NDQUSD,20251231,034800,25622,25623,25618,25618
NDQUSD,20251231,034900,25616,25617,25613,25613
NDQUSD,20251231,035000,25612,25612,25602,25607
NDQUSD,20251231,035100,25608,25610,25607,25608
NDQUSD,20251231,035200,25609,25612,25609,25611
NDQUSD,20251231,035300,25610,25617,25610,25617
NDQUSD,20251231,035400,25618,25618,25617,25618
NDQUSD,20251231,035500,25619,25624,25619,25624
NDQUSD,20251231,035600,25623,25624,25622,25624
NDQUSD,20251231,035700,25625,25625,25625,25625
NDQUSD,20251231,035800,25624,25624,25624,25624
NDQUSD,20251231,035900,25624,25624,25622,25624
NDQUSD,20251231,040000,25623,25623,25622,25622
NDQUSD,20251231,040100,25621,25624,25621,25624
NDQUSD,20251231,040200,25625,25626,25625,25626
NDQUSD,20251231,040300,25625,25626,25625,25626
NDQUSD,20251231,040400,25625,25626,25625,25626
NDQUSD,20251231,040500,25626,25626,25626,25626
NDQUSD,20251231,040600,25627,25628,25626,25626
NDQUSD,20251231,040700,25625,25626,25625,25625
NDQUSD,20251231,040800,25624,25626,25624,25626
NDQUSD,20251231,040900,25626,25626,25626,25626
NDQUSD,20251231,041000,25626,25626,25626,25626
NDQUSD,20251231,041100,25625,25626,25624,25624
NDQUSD,20251231,041200,25624,25624,25623,25623
NDQUSD,20251231,041300,25622,25622,25619,25620
NDQUSD,20251231,041400,25619,25621,25619,25621
NDQUSD,20251231,041500,25622,25624,25622,25624
NDQUSD,20251231,041600,25625,25625,25625,25625
NDQUSD,20251231,041700,25624,25626,25624,25626
NDQUSD,20251231,041800,25627,25629,25622,25622
NDQUSD,20251231,041900,25621,25621,25618,25619
NDQUSD,20251231,042000,25619,25619,25619,25619
NDQUSD,20251231,042100,25618,25618,25617,25617
NDQUSD,20251231,042200,25616,25616,25614,25614
NDQUSD,20251231,042300,25615,25616,25615,25616
NDQUSD,20251231,042400,25616,25617,25616,25617
NDQUSD,20251231,042500,25616,25616,25613,25615
NDQUSD,20251231,042600,25616,25616,25614,25614
NDQUSD,20251231,042700,25613,25614,25613,25614
NDQUSD,20251231,042800,25613,25614,25611,25614
NDQUSD,20251231,042900,25613,25613,25613,25613
NDQUSD,20251231,043000,25612,25612,25612,25612
NDQUSD,20251231,043100,25612,25612,25611,25611
NDQUSD,20251231,043200,25610,25612,25610,25612
NDQUSD,20251231,043300,25611,25611,25608,25608
NDQUSD,20251231,043400,25608,25608,25608,25608
NDQUSD,20251231,043500,25608,25608,25608,25608
NDQUSD,20251231,043600,25609,25609,25605,25606
NDQUSD,20251231,043700,25605,25606,25604,25606
NDQUSD,20251231,043800,25607,25607,25606,25607
NDQUSD,20251231,043900,25606,25606,25606,25606
NDQUSD,20251231,044000,25606,25606,25606,25606
NDQUSD,20251231,044100,25606,25606,25606,25606
NDQUSD,20251231,044200,25605,25606,25604,25606
NDQUSD,20251231,044300,25605,25607,25605,25607
NDQUSD,20251231,044400,25607,25607,25607,25607
NDQUSD,20251231,044500,25607,25608,25606,25608
NDQUSD,20251231,044600,25607,25608,25607,25608
NDQUSD,20251231,044700,25609,25610,25608,25610
NDQUSD,20251231,044800,25609,25609,25608,25608
NDQUSD,20251231,044900,25608,25608,25608,25608
NDQUSD,20251231,045000,25609,25610,25609,25610
NDQUSD,20251231,045100,25610,25611,25610,25611
NDQUSD,20251231,045200,25612,25612,25608,25608
NDQUSD,20251231,045300,25609,25609,25608,25609
NDQUSD,20251231,045400,25608,25609,25608,25609
NDQUSD,20251231,045500,25610,25610,25610,25610
NDQUSD,20251231,045600,25609,25610,25609,25610
NDQUSD,20251231,045700,25609,25610,25608,25610
NDQUSD,20251231,045800,25611,25611,25610,25611
NDQUSD,20251231,045900,25610,25611,25610,25611
NDQUSD,20251231,050000,25612,25612,25612,25612
NDQUSD,20251231,050100,25613,25614,25612,25614
NDQUSD,20251231,050200,25613,25613,25613,25613
NDQUSD,20251231,050300,25614,25617,25614,25616
NDQUSD,20251231,050400,25615,25616,25614,25616
NDQUSD,20251231,050500,25617,25617,25616,25617
NDQUSD,20251231,050600,25616,25616,25616,25616
NDQUSD,20251231,050700,25616,25616,25616,25616
NDQUSD,20251231,050800,25617,25618,25617,25617
NDQUSD,20251231,050900,25616,25617,25616,25617
NDQUSD,20251231,051000,25618,25618,25618,25618
NDQUSD,20251231,051100,25617,25618,25617,25618
NDQUSD,20251231,051200,25618,25618,25618,25618
NDQUSD,20251231,051300,25619,25619,25619,25619
NDQUSD,20251231,051400,25620,25624,25620,25623
NDQUSD,20251231,051500,25622,25624,25622,25624
NDQUSD,20251231,051600,25625,25626,25625,25625
NDQUSD,20251231,051700,25625,25625,25625,25625
NDQUSD,20251231,051800,25624,25625,25623,25625
NDQUSD,20251231,051900,25626,25627,25626,25627
NDQUSD,20251231,052000,25627,25630,25627,25630
NDQUSD,20251231,052100,25629,25629,25626,25628
NDQUSD,20251231,052200,25627,25628,25626,25626
NDQUSD,20251231,052300,25625,25625,25624,25625
NDQUSD,20251231,052400,25624,25626,25624,25626
NDQUSD,20251231,052500,25625,25625,25625,25625
NDQUSD,20251231,052600,25626,25626,25625,25625
NDQUSD,20251231,052700,25624,25626,25624,25626
NDQUSD,20251231,052800,25625,25625,25624,25624
NDQUSD,20251231,052900,25623,25623,25622,25622
NDQUSD,20251231,053000,25623,25623,25622,25623
NDQUSD,20251231,053100,25623,25623,25623,25623
NDQUSD,20251231,053200,25622,25623,25622,25623
NDQUSD,20251231,053300,25622,25623,25622,25623
NDQUSD,20251231,053400,25624,25626,25624,25626
NDQUSD,20251231,053500,25625,25625,25624,25624
NDQUSD,20251231,053600,25625,25625,25622,25622
NDQUSD,20251231,053700,25623,25625,25623,25625
NDQUSD,20251231,053800,25624,25624,25624,25624
NDQUSD,20251231,053900,25624,25625,25624,25625
NDQUSD,20251231,054000,25625,25625,25625,25625
NDQUSD,20251231,054100,25624,25624,25624,25624
NDQUSD,20251231,054200,25626,25626,25624,25624
NDQUSD,20251231,054300,25623,25623,25622,25622
NDQUSD,20251231,054400,25621,25621,25618,25620
NDQUSD,20251231,054500,25619,25619,25617,25617
NDQUSD,20251231,054600,25616,25616,25612,25612
NDQUSD,20251231,054700,25613,25614,25612,25612
NDQUSD,20251231,054800,25611,25611,25611,25611
NDQUSD,20251231,054900,25612,25613,25612,25613
NDQUSD,20251231,055000,25614,25616,25614,25616
NDQUSD,20251231,055100,25616,25616,25615,25615
NDQUSD,20251231,055200,25616,25616,25616,25616
NDQUSD,20251231,055300,25615,25615,25614,25614
NDQUSD,20251231,055400,25614,25615,25614,25615
NDQUSD,20251231,055500,25614,25614,25614,25614
NDQUSD,20251231,055600,25615,25616,25615,25616
NDQUSD,20251231,055700,25617,25617,25617,25617
NDQUSD,20251231,055800,25617,25617,25617,25617
NDQUSD,20251231,055900,25616,25617,25615,25615
NDQUSD,20251231,060000,25614,25614,25613,25613
NDQUSD,20251231,060100,25614,25615,25614,25614
NDQUSD,20251231,060200,25615,25615,25614,25614
NDQUSD,20251231,060300,25615,25616,25615,25616
NDQUSD,20251231,060400,25617,25617,25616,25616
NDQUSD,20251231,060500,25616,25618,25616,25618
NDQUSD,20251231,060600,25618,25618,25618,25618
NDQUSD,20251231,060700,25618,25618,25618,25618
NDQUSD,20251231,060800,25619,25620,25619,25619
NDQUSD,20251231,060900,25619,25619,25618,25618
NDQUSD,20251231,061000,25617,25618,25617,25618
NDQUSD,20251231,061100,25617,25618,25616,25618
NDQUSD,20251231,061200,25617,25618,25617,25618
NDQUSD,20251231,061300,25618,25618,25617,25617
NDQUSD,20251231,061400,25616,25618,25616,25618
NDQUSD,20251231,061500,25617,25617,25612,25612
NDQUSD,20251231,061600,25613,25613,25612,25612
NDQUSD,20251231,061700,25613,25613,25612,25612
NDQUSD,20251231,061800,25611,25613,25611,25613
NDQUSD,20251231,061900,25612,25612,25611,25611
NDQUSD,20251231,062000,25612,25613,25612,25613
NDQUSD,20251231,062100,25614,25614,25612,25612
NDQUSD,20251231,062200,25612,25612,25612,25612
NDQUSD,20251231,062300,25611,25611,25610,25610
NDQUSD,20251231,062400,25610,25612,25610,25612
NDQUSD,20251231,062500,25613,25614,25613,25614
NDQUSD,20251231,062600,25615,25618,25615,25618
NDQUSD,20251231,062700,25619,25619,25616,25617
NDQUSD,20251231,062800,25618,25618,25617,25618
NDQUSD,20251231,062900,25617,25617,25616,25617
NDQUSD,20251231,063000,25618,25620,25618,25620
NDQUSD,20251231,063100,25618,25618,25617,25618
NDQUSD,20251231,063200,25618,25622,25618,25622
NDQUSD,20251231,063300,25621,25621,25620,25621
NDQUSD,20251231,063400,25620,25620,25619,25619
NDQUSD,20251231,063500,25620,25621,25620,25620
NDQUSD,20251231,063600,25619,25619,25619,25619
NDQUSD,20251231,063700,25619,25619,25619,25619
NDQUSD,20251231,063800,25618,25618,25617,25617
NDQUSD,20251231,063900,25618,25618,25618,25618
NDQUSD,20251231,064000,25617,25617,25608,25608
NDQUSD,20251231,064100,25607,25608,25606,25608
NDQUSD,20251231,064200,25609,25612,25609,25612
NDQUSD,20251231,064300,25611,25611,25610,25610
NDQUSD,20251231,064400,25609,25609,25606,25606
NDQUSD,20251231,064500,25607,25610,25607,25609
NDQUSD,20251231,064600,25608,25608,25608,25608
NDQUSD,20251231,064700,25609,25609,25607,25607
NDQUSD,20251231,064800,25606,25607,25606,25606
NDQUSD,20251231,064900,25606,25606,25606,25606
NDQUSD,20251231,065000,25605,25607,25605,25607
NDQUSD,20251231,065100,25606,25606,25600,25601
NDQUSD,20251231,065200,25600,25601,25599,25599
NDQUSD,20251231,065300,25598,25599,25598,25598
NDQUSD,20251231,065400,25597,25597,25594,25597
NDQUSD,20251231,065500,25598,25598,25596,25598
NDQUSD,20251231,065600,25597,25597,25594,25594
NDQUSD,20251231,065700,25593,25594,25593,25594
NDQUSD,20251231,065800,25593,25593,25591,25593
NDQUSD,20251231,065900,25594,25596,25594,25596
NDQUSD,20251231,070000,25597,25597,25595,25595
NDQUSD,20251231,070100,25596,25596,25594,25595
NDQUSD,20251231,070200,25594,25594,25593,25593
NDQUSD,20251231,070300,25592,25592,25590,25590
NDQUSD,20251231,070400,25591,25595,25590,25595
NDQUSD,20251231,070500,25594,25597,25594,25597
NDQUSD,20251231,070600,25596,25598,25594,25598
NDQUSD,20251231,070700,25599,25600,25598,25600
NDQUSD,20251231,070800,25600,25600,25600,25600
NDQUSD,20251231,070900,25599,25601,25599,25601
NDQUSD,20251231,071000,25602,25602,25600,25600
NDQUSD,20251231,071100,25599,25600,25599,25599
NDQUSD,20251231,071200,25598,25600,25598,25600
NDQUSD,20251231,071300,25601,25601,25601,25601
NDQUSD,20251231,071400,25601,25601,25600,25600
NDQUSD,20251231,071500,25599,25600,25599,25599
NDQUSD,20251231,071600,25600,25600,25597,25597
NDQUSD,20251231,071700,25596,25596,25590,25590
NDQUSD,20251231,071800,25589,25589,25586,25588
NDQUSD,20251231,071900,25587,25587,25580,25582
NDQUSD,20251231,072000,25581,25591,25580,25591
NDQUSD,20251231,072100,25592,25592,25588,25588
NDQUSD,20251231,072200,25589,25589,25586,25586
NDQUSD,20251231,072300,25586,25586,25586,25586
NDQUSD,20251231,072400,25585,25585,25583,25584
NDQUSD,20251231,072500,25585,25586,25584,25584
NDQUSD,20251231,072600,25583,25583,25581,25582
NDQUSD,20251231,072700,25583,25583,25580,25580
NDQUSD,20251231,072800,25579,25580,25577,25578
NDQUSD,20251231,072900,25579,25582,25579,25582
NDQUSD,20251231,073000,25583,25583,25582,25582
NDQUSD,20251231,073100,25581,25585,25581,25584
NDQUSD,20251231,073200,25585,25585,25583,25584
NDQUSD,20251231,073300,25585,25590,25585,25590
NDQUSD,20251231,073400,25589,25589,25588,25589
NDQUSD,20251231,073500,25588,25588,25588,25588
NDQUSD,20251231,073600,25587,25591,25586,25591
NDQUSD,20251231,073700,25590,25590,25590,25590
NDQUSD,20251231,073800,25590,25590,25586,25586
NDQUSD,20251231,073900,25585,25588,25585,25588
NDQUSD,20251231,074000,25587,25587,25586,25586
NDQUSD,20251231,074100,25586,25586,25586,25586
NDQUSD,20251231,074200,25587,25587,25586,25586
NDQUSD,20251231,074300,25587,25587,25586,25586
NDQUSD,20251231,074400,25585,25587,25585,25587
NDQUSD,20251231,074500,25588,25591,25588,25591
NDQUSD,20251231,074600,25591,25591,25591,25591
NDQUSD,20251231,074700,25592,25593,25590,25590
NDQUSD,20251231,074800,25591,25592,25591,25592
NDQUSD,20251231,074900,25592,25592,25591,25591
NDQUSD,20251231,075000,25590,25592,25590,25592
NDQUSD,20251231,075100,25593,25593,25592,25592
NDQUSD,20251231,075200,25592,25593,25591,25591
NDQUSD,20251231,075300,25590,25590,25588,25588
NDQUSD,20251231,075400,25589,25589,25587,25588
NDQUSD,20251231,075500,25589,25589,25586,25586
NDQUSD,20251231,075600,25587,25587,25587,25587
NDQUSD,20251231,075700,25588,25588,25588,25588
NDQUSD,20251231,075800,25589,25589,25586,25589
NDQUSD,20251231,075900,25588,25590,25588,25590
NDQUSD,20251231,080000,25589,25592,25589,25592
NDQUSD,20251231,080100,25593,25594,25593,25594
NDQUSD,20251231,080200,25593,25598,25593,25594
NDQUSD,20251231,080300,25593,25593,25590,25590
NDQUSD,20251231,080400,25589,25592,25589,25592
NDQUSD,20251231,080500,25593,25595,25592,25592
NDQUSD,20251231,080600,25593,25594,25592,25592
NDQUSD,20251231,080700,25593,25593,25592,25592
NDQUSD,20251231,080800,25592,25592,25590,25590
NDQUSD,20251231,080900,25589,25589,25586,25588
NDQUSD,20251231,081000,25587,25587,25586,25586
NDQUSD,20251231,081100,25587,25587,25585,25585
NDQUSD,20251231,081200,25583,25583,25574,25579
NDQUSD,20251231,081300,25580,25582,25577,25582
NDQUSD,20251231,081400,25581,25581,25578,25578
NDQUSD,20251231,081500,25579,25582,25579,25581
NDQUSD,20251231,081600,25580,25580,25578,25580
NDQUSD,20251231,081700,25579,25582,25578,25582
NDQUSD,20251231,081800,25581,25582,25579,25579
NDQUSD,20251231,081900,25580,25580,25579,25579
NDQUSD,20251231,082000,25580,25580,25575,25577
NDQUSD,20251231,082100,25578,25580,25578,25579
NDQUSD,20251231,082200,25580,25581,25578,25578
NDQUSD,20251231,082300,25578,25578,25578,25578
NDQUSD,20251231,082400,25579,25579,25579,25579
NDQUSD,20251231,082500,25580,25583,25580,25580
NDQUSD,20251231,082600,25581,25591,25581,25591
NDQUSD,20251231,082700,25592,25596,25592,25595
NDQUSD,20251231,082800,25594,25594,25593,25593
NDQUSD,20251231,082900,25592,25593,25590,25592
NDQUSD,20251231,083000,25593,25596,25593,25596
NDQUSD,20251231,083100,25595,25597,25595,25597
NDQUSD,20251231,083200,25598,25605,25598,25604
NDQUSD,20251231,083300,25603,25603,25601,25601
NDQUSD,20251231,083400,25600,25600,25598,25598
NDQUSD,20251231,083500,25599,25600,25597,25599
NDQUSD,20251231,083600,25600,25602,25600,25602
NDQUSD,20251231,083700,25601,25603,25601,25602
NDQUSD,20251231,083800,25601,25602,25601,25602
NDQUSD,20251231,083900,25603,25604,25603,25604
NDQUSD,20251231,084000,25604,25604,25604,25604
NDQUSD,20251231,084100,25603,25603,25602,25602
NDQUSD,20251231,084200,25602,25603,25602,25602
NDQUSD,20251231,084300,25602,25602,25602,25602
NDQUSD,20251231,084400,25601,25601,25600,25601
NDQUSD,20251231,084500,25602,25602,25601,25601
NDQUSD,20251231,084600,25602,25603,25602,25602
NDQUSD,20251231,084700,25603,25603,25603,25603
NDQUSD,20251231,084800,25602,25602,25597,25597
NDQUSD,20251231,084900,25596,25597,25595,25596
NDQUSD,20251231,085000,25597,25597,25594,25594
NDQUSD,20251231,085100,25593,25593,25591,25591
NDQUSD,20251231,085200,25592,25592,25590,25590
NDQUSD,20251231,085300,25590,25590,25590,25590
NDQUSD,20251231,085400,25590,25591,25590,25591
NDQUSD,20251231,085500,25590,25590,25588,25589
NDQUSD,20251231,085600,25590,25590,25590,25590
NDQUSD,20251231,085700,25590,25591,25589,25591
NDQUSD,20251231,085800,25592,25592,25590,25591
NDQUSD,20251231,085900,25590,25590,25590,25590
NDQUSD,20251231,090000,25591,25593,25591,25593
NDQUSD,20251231,090100,25594,25594,25593,25593
NDQUSD,20251231,090200,25592,25592,25590,25591
NDQUSD,20251231,090300,25592,25600,25592,25599
NDQUSD,20251231,090400,25598,25598,25594,25595
NDQUSD,20251231,090500,25594,25594,25592,25592
NDQUSD,20251231,090600,25591,25592,25589,25591
NDQUSD,20251231,090700,25592,25593,25590,25591
NDQUSD,20251231,090800,25590,25594,25590,25593
NDQUSD,20251231,090900,25594,25595,25590,25590
NDQUSD,20251231,091000,25589,25589,25586,25586
NDQUSD,20251231,091100,25585,25586,25583,25583
NDQUSD,20251231,091200,25582,25586,25582,25585
NDQUSD,20251231,091300,25584,25584,25582,25582
NDQUSD,20251231,091400,25583,25584,25583,25584
NDQUSD,20251231,091500,25585,25586,25585,25586
NDQUSD,20251231,091600,25585,25586,25583,25585
NDQUSD,20251231,091700,25584,25584,25582,25582
NDQUSD,20251231,091800,25583,25584,25583,25584
NDQUSD,20251231,091900,25583,25585,25582,25585
NDQUSD,20251231,092000,25586,25586,25584,25584
NDQUSD,20251231,092100,25585,25587,25585,25586
NDQUSD,20251231,092200,25587,25588,25587,25588
NDQUSD,20251231,092300,25587,25587,25586,25586
NDQUSD,20251231,092400,25585,25585,25583,25583
NDQUSD,20251231,092500,25582,25582,25579,25580
NDQUSD,20251231,092600,25579,25579,25578,25578
NDQUSD,20251231,092700,25579,25579,25578,25579
NDQUSD,20251231,092800,25580,25585,25580,25582
NDQUSD,20251231,092900,25581,25581,25580,25580
NDQUSD,20251231,093000,25579,25579,25575,25575
NDQUSD,20251231,093100,25574,25575,25574,25575
NDQUSD,20251231,093200,25574,25574,25562,25567
NDQUSD,20251231,093300,25566,25567,25563,25563
NDQUSD,20251231,093400,25564,25565,25564,25564
NDQUSD,20251231,093500,25563,25563,25558,25558
NDQUSD,20251231,093600,25559,25559,25553,25553
NDQUSD,20251231,093700,25554,25563,25554,25562
NDQUSD,20251231,093800,25563,25565,25563,25563
NDQUSD,20251231,093900,25562,25562,25556,25556
NDQUSD,20251231,094000,25555,25555,25552,25552
NDQUSD,20251231,094100,25553,25559,25550,25559
NDQUSD,20251231,094200,25560,25560,25559,25559
NDQUSD,20251231,094300,25560,25564,25558,25564
NDQUSD,20251231,094400,25565,25567,25563,25564
NDQUSD,20251231,094500,25564,25564,25564,25564
NDQUSD,20251231,094600,25565,25565,25563,25563
NDQUSD,20251231,094700,25562,25564,25560,25564
NDQUSD,20251231,094800,25563,25563,25560,25560
NDQUSD,20251231,094900,25561,25562,25560,25561
NDQUSD,20251231,095000,25562,25563,25561,25561
NDQUSD,20251231,095100,25562,25564,25561,25561
NDQUSD,20251231,095200,25562,25567,25562,25567
NDQUSD,20251231,095300,25568,25568,25563,25563
NDQUSD,20251231,095400,25564,25565,25564,25564
NDQUSD,20251231,095500,25563,25563,25562,25563
NDQUSD,20251231,095600,25564,25565,25562,25562
NDQUSD,20251231,095700,25562,25562,25562,25562
NDQUSD,20251231,095800,25561,25561,25559,25559
NDQUSD,20251231,095900,25559,25560,25556,25556
NDQUSD,20251231,100000,25555,25557,25555,25556
NDQUSD,20251231,100100,25555,25566,25553,25566
NDQUSD,20251231,100200,25567,25575,25567,25570
NDQUSD,20251231,100300,25571,25576,25571,25575
NDQUSD,20251231,100400,25576,25579,25575,25578
NDQUSD,20251231,100500,25579,25580,25578,25580
NDQUSD,20251231,100600,25579,25579,25574,25575
NDQUSD,20251231,100700,25576,25580,25576,25580
NDQUSD,20251231,100800,25579,25579,25574,25576
NDQUSD,20251231,100900,25577,25578,25572,25572
NDQUSD,20251231,101000,25573,25573,25569,25570
NDQUSD,20251231,101100,25571,25572,25569,25569
NDQUSD,20251231,101200,25568,25568,25566,25566
NDQUSD,20251231,101300,25567,25570,25567,25568
NDQUSD,20251231,101400,25570,25571,25570,25571
NDQUSD,20251231,101500,25572,25573,25572,25572
NDQUSD,20251231,101600,25573,25576,25572,25576
NDQUSD,20251231,101700,25577,25579,25575,25575
NDQUSD,20251231,101800,25576,25577,25576,25577
NDQUSD,20251231,101900,25576,25576,25575,25575
NDQUSD,20251231,102000,25576,25576,25575,25575
NDQUSD,20251231,102100,25574,25576,25574,25575
NDQUSD,20251231,102200,25576,25576,25575,25575
NDQUSD,20251231,102300,25576,25579,25576,25578
NDQUSD,20251231,102400,25578,25578,25575,25575
NDQUSD,20251231,102500,25574,25574,25569,25569
NDQUSD,20251231,102600,25568,25568,25565,25565
NDQUSD,20251231,102700,25566,25568,25566,25566
NDQUSD,20251231,102800,25567,25573,25567,25571
NDQUSD,20251231,102900,25570,25570,25563,25565
NDQUSD,20251231,103000,25566,25567,25565,25567
NDQUSD,20251231,103100,25566,25567,25566,25566
NDQUSD,20251231,103200,25565,25567,25565,25566
NDQUSD,20251231,103300,25567,25567,25566,25566
NDQUSD,20251231,103400,25567,25569,25567,25569
NDQUSD,20251231,103500,25570,25571,25567,25567
NDQUSD,20251231,103600,25568,25571,25568,25571
NDQUSD,20251231,103700,25572,25574,25572,25574
NDQUSD,20251231,103800,25575,25576,25572,25572
NDQUSD,20251231,103900,25573,25574,25573,25574
NDQUSD,20251231,104000,25575,25576,25575,25575
NDQUSD,20251231,104100,25574,25574,25573,25573
NDQUSD,20251231,104200,25574,25574,25572,25572
NDQUSD,20251231,104300,25573,25573,25571,25571
NDQUSD,20251231,104400,25570,25570,25568,25568
NDQUSD,20251231,104500,25569,25569,25568,25568
NDQUSD,20251231,104600,25569,25569,25568,25568
NDQUSD,20251231,104700,25569,25574,25569,25573
NDQUSD,20251231,104800,25572,25572,25570,25571
NDQUSD,20251231,104900,25570,25570,25569,25569
NDQUSD,20251231,105000,25570,25570,25568,25568
NDQUSD,20251231,105100,25567,25567,25566,25566
NDQUSD,20251231,105200,25567,25568,25564,25564
NDQUSD,20251231,105300,25565,25567,25565,25566
NDQUSD,20251231,105400,25567,25568,25565,25565
NDQUSD,20251231,105500,25565,25565,25564,25564
NDQUSD,20251231,105600,25565,25566,25565,25566
NDQUSD,20251231,105700,25567,25570,25567,25570
NDQUSD,20251231,105800,25569,25569,25567,25567
NDQUSD,20251231,105900,25568,25568,25566,25566
NDQUSD,20251231,110000,25567,25567,25564,25564
NDQUSD,20251231,110100,25565,25566,25559,25559
NDQUSD,20251231,110200,25560,25563,25560,25560
NDQUSD,20251231,110300,25561,25561,25560,25560
NDQUSD,20251231,110400,25561,25561,25559,25559
NDQUSD,20251231,110500,25560,25562,25558,25562
NDQUSD,20251231,110600,25561,25564,25561,25564
NDQUSD,20251231,110700,25565,25568,25565,25568
NDQUSD,20251231,110800,25569,25570,25567,25567
NDQUSD,20251231,110900,25566,25566,25561,25561
NDQUSD,20251231,111000,25560,25564,25560,25564
NDQUSD,20251231,111100,25563,25569,25563,25569
NDQUSD,20251231,111200,25568,25569,25568,25568
NDQUSD,20251231,111300,25567,25570,25567,25570
NDQUSD,20251231,111400,25571,25571,25571,25571
NDQUSD,20251231,111500,25572,25572,25570,25571
NDQUSD,20251231,111600,25570,25575,25570,25574
NDQUSD,20251231,111700,25573,25574,25572,25572
NDQUSD,20251231,111800,25573,25573,25572,25572
NDQUSD,20251231,111900,25573,25573,25572,25572
NDQUSD,20251231,112000,25572,25573,25572,25573
NDQUSD,20251231,112100,25574,25574,25572,25573
NDQUSD,20251231,112200,25574,25576,25574,25575
NDQUSD,20251231,112300,25574,25574,25573,25573
NDQUSD,20251231,112400,25573,25573,25573,25573
NDQUSD,20251231,112500,25574,25574,25572,25572
NDQUSD,20251231,112600,25571,25571,25570,25571
NDQUSD,20251231,112700,25571,25571,25570,25571
NDQUSD,20251231,112800,25572,25573,25572,25572
NDQUSD,20251231,112900,25573,25574,25573,25574
NDQUSD,20251231,113000,25575,25582,25575,25582
NDQUSD,20251231,113100,25583,25587,25583,25585
NDQUSD,20251231,113200,25584,25584,25582,25582
NDQUSD,20251231,113300,25581,25582,25579,25579
NDQUSD,20251231,113400,25578,25578,25574,25575
NDQUSD,20251231,113500,25576,25577,25575,25576
NDQUSD,20251231,113600,25577,25580,25577,25580
NDQUSD,20251231,113700,25579,25579,25577,25577
NDQUSD,20251231,113800,25576,25576,25575,25576
NDQUSD,20251231,113900,25577,25578,25576,25576
NDQUSD,20251231,114000,25575,25575,25574,25574
NDQUSD,20251231,114100,25575,25578,25575,25578
NDQUSD,20251231,114200,25578,25578,25576,25576
NDQUSD,20251231,114300,25577,25577,25576,25576
NDQUSD,20251231,114400,25575,25577,25575,25577
NDQUSD,20251231,114500,25578,25578,25578,25578
NDQUSD,20251231,114600,25577,25577,25574,25574
NDQUSD,20251231,114700,25575,25576,25575,25576
NDQUSD,20251231,114800,25576,25577,25575,25575
NDQUSD,20251231,114900,25574,25574,25574,25574
NDQUSD,20251231,115000,25574,25574,25574,25574
NDQUSD,20251231,115100,25574,25576,25574,25576
NDQUSD,20251231,115200,25575,25577,25574,25575
NDQUSD,20251231,115300,25574,25575,25574,25575
NDQUSD,20251231,115400,25574,25578,25574,25578
NDQUSD,20251231,115500,25578,25578,25578,25578
NDQUSD,20251231,115600,25578,25579,25578,25579
NDQUSD,20251231,115700,25580,25582,25580,25582
NDQUSD,20251231,115800,25581,25581,25580,25580
NDQUSD,20251231,115900,25580,25580,25580,25580
NDQUSD,20251231,120000,25579,25581,25579,25581
NDQUSD,20251231,120100,25582,25584,25582,25582
NDQUSD,20251231,120200,25583,25583,25581,25582
NDQUSD,20251231,120300,25583,25585,25582,25585
NDQUSD,20251231,120400,25586,25590,25586,25589
NDQUSD,20251231,120500,25590,25591,25590,25590
NDQUSD,20251231,120600,25589,25589,25588,25588
NDQUSD,20251231,120700,25589,25590,25589,25590
NDQUSD,20251231,120800,25590,25591,25588,25588
NDQUSD,20251231,120900,25589,25589,25589,25589
NDQUSD,20251231,121000,25588,25588,25587,25587
NDQUSD,20251231,121100,25586,25587,25585,25586
NDQUSD,20251231,121200,25585,25587,25585,25587
NDQUSD,20251231,121300,25588,25588,25587,25587
NDQUSD,20251231,121400,25586,25588,25586,25588
NDQUSD,20251231,121500,25588,25589,25588,25589
NDQUSD,20251231,121600,25588,25591,25588,25591
NDQUSD,20251231,121700,25592,25594,25590,25590
NDQUSD,20251231,121800,25589,25589,25583,25583
NDQUSD,20251231,121900,25582,25582,25579,25581
NDQUSD,20251231,122000,25582,25584,25582,25582
NDQUSD,20251231,122100,25583,25586,25583,25586
NDQUSD,20251231,122200,25587,25590,25587,25590
NDQUSD,20251231,122300,25589,25589,25586,25586
NDQUSD,20251231,122400,25587,25589,25587,25589
NDQUSD,20251231,122500,25588,25590,25588,25590
NDQUSD,20251231,122600,25590,25591,25590,25591
NDQUSD,20251231,122700,25592,25592,25591,25591
NDQUSD,20251231,122800,25590,25594,25590,25594
NDQUSD,20251231,122900,25593,25593,25591,25591
NDQUSD,20251231,123000,25590,25591,25590,25591
NDQUSD,20251231,123100,25592,25592,25590,25592
NDQUSD,20251231,123200,25593,25595,25593,25594
NDQUSD,20251231,123300,25595,25596,25593,25594
NDQUSD,20251231,123400,25595,25596,25595,25595
NDQUSD,20251231,123500,25596,25598,25596,25597
NDQUSD,20251231,123600,25596,25598,25594,25598
NDQUSD,20251231,123700,25597,25597,25596,25597
NDQUSD,20251231,123800,25598,25599,25598,25599
NDQUSD,20251231,123900,25598,25600,25598,25600
NDQUSD,20251231,124000,25599,25600,25598,25598
NDQUSD,20251231,124100,25599,25599,25597,25598
NDQUSD,20251231,124200,25598,25598,25597,25597
NDQUSD,20251231,124300,25598,25600,25598,25600
NDQUSD,20251231,124400,25599,25600,25599,25600
NDQUSD,20251231,124500,25601,25601,25601,25601
NDQUSD,20251231,124600,25602,25603,25602,25602
NDQUSD,20251231,124700,25602,25602,25600,25600
NDQUSD,20251231,124800,25599,25602,25599,25600
NDQUSD,20251231,124900,25601,25602,25601,25602
NDQUSD,20251231,125000,25601,25602,25601,25602
NDQUSD,20251231,125100,25602,25603,25602,25602
NDQUSD,20251231,125200,25601,25601,25599,25600
NDQUSD,20251231,125300,25599,25600,25599,25600
NDQUSD,20251231,125400,25599,25599,25597,25598
NDQUSD,20251231,125500,25598,25599,25598,25599
NDQUSD,20251231,125600,25600,25602,25600,25602
NDQUSD,20251231,125700,25602,25602,25602,25602
NDQUSD,20251231,125800,25601,25601,25600,25600
NDQUSD,20251231,125900,25601,25606,25601,25604
NDQUSD,20251231,130000,25603,25607,25603,25607
NDQUSD,20251231,130100,25606,25612,25605,25612
NDQUSD,20251231,130200,25611,25611,25597,25599
NDQUSD,20251231,130300,25600,25601,25596,25597
NDQUSD,20251231,130400,25598,25599,25598,25599
NDQUSD,20251231,130500,25600,25602,25600,25601
NDQUSD,20251231,130600,25600,25601,25598,25601
NDQUSD,20251231,130700,25602,25604,25602,25604
NDQUSD,20251231,130800,25604,25606,25604,25606
NDQUSD,20251231,130900,25606,25606,25606,25606
NDQUSD,20251231,131000,25605,25606,25603,25606
NDQUSD,20251231,131100,25605,25606,25604,25604
NDQUSD,20251231,131200,25605,25605,25602,25602
NDQUSD,20251231,131300,25603,25606,25603,25606
NDQUSD,20251231,131400,25606,25606,25606,25606
NDQUSD,20251231,131500,25605,25605,25604,25604
NDQUSD,20251231,131600,25605,25607,25605,25606
NDQUSD,20251231,131700,25607,25608,25607,25607
NDQUSD,20251231,131800,25608,25609,25608,25608
NDQUSD,20251231,131900,25609,25615,25609,25614
NDQUSD,20251231,132000,25613,25616,25613,25616
NDQUSD,20251231,132100,25617,25620,25617,25620
NDQUSD,20251231,132200,25621,25621,25619,25620
NDQUSD,20251231,132300,25621,25623,25621,25623
NDQUSD,20251231,132400,25622,25622,25617,25617
NDQUSD,20251231,132500,25616,25621,25616,25621
NDQUSD,20251231,132600,25622,25623,25621,25622
NDQUSD,20251231,132700,25623,25623,25622,25623
NDQUSD,20251231,132800,25622,25622,25621,25621
NDQUSD,20251231,132900,25622,25624,25622,25623
NDQUSD,20251231,133000,25622,25622,25619,25619
NDQUSD,20251231,133100,25620,25621,25618,25621
NDQUSD,20251231,133200,25622,25626,25622,25625
NDQUSD,20251231,133300,25624,25624,25619,25619
NDQUSD,20251231,133400,25620,25622,25620,25622
NDQUSD,20251231,133500,25623,25624,25623,25624
NDQUSD,20251231,133600,25623,25626,25623,25625
NDQUSD,20251231,133700,25624,25625,25624,25625
NDQUSD,20251231,133800,25624,25624,25622,25624
NDQUSD,20251231,133900,25623,25623,25622,25622
NDQUSD,20251231,134000,25623,25624,25622,25622
NDQUSD,20251231,134100,25621,25622,25620,25620
NDQUSD,20251231,134200,25621,25622,25621,25621
NDQUSD,20251231,134300,25620,25621,25618,25618
NDQUSD,20251231,134400,25617,25618,25617,25618
NDQUSD,20251231,134500,25619,25619,25618,25618
NDQUSD,20251231,134600,25619,25620,25618,25618
NDQUSD,20251231,134700,25619,25621,25618,25621
NDQUSD,20251231,134800,25622,25622,25622,25622
NDQUSD,20251231,134900,25622,25622,25620,25620
NDQUSD,20251231,135000,25620,25622,25620,25622
NDQUSD,20251231,135100,25621,25622,25621,25622
NDQUSD,20251231,135200,25621,25621,25621,25621
NDQUSD,20251231,135300,25622,25622,25619,25619
NDQUSD,20251231,135400,25617,25619,25617,25619
NDQUSD,20251231,135500,25620,25620,25618,25619
NDQUSD,20251231,135600,25620,25620,25620,25620
NDQUSD,20251231,135700,25620,25624,25620,25623
NDQUSD,20251231,135800,25622,25626,25622,25626
NDQUSD,20251231,135900,25625,25626,25623,25626
NDQUSD,20251231,140000,25627,25628,25626,25626
NDQUSD,20251231,140100,25627,25628,25627,25628
NDQUSD,20251231,140200,25629,25630,25622,25622
NDQUSD,20251231,140300,25621,25625,25620,25625
NDQUSD,20251231,140400,25626,25627,25626,25626
NDQUSD,20251231,140500,25627,25627,25625,25625
NDQUSD,20251231,140600,25624,25625,25622,25625
NDQUSD,20251231,140700,25626,25626,25624,25626
NDQUSD,20251231,140800,25625,25627,25625,25626
NDQUSD,20251231,140900,25627,25627,25624,25624
NDQUSD,20251231,141000,25625,25625,25622,25625
NDQUSD,20251231,141100,25624,25625,25624,25625
NDQUSD,20251231,141200,25624,25625,25622,25622
NDQUSD,20251231,141300,25623,25625,25623,25624
NDQUSD,20251231,141400,25623,25625,25623,25625
NDQUSD,20251231,141500,25626,25626,25626,25626
NDQUSD,20251231,141600,25626,25626,25625,25625
NDQUSD,20251231,141700,25626,25634,25626,25633
NDQUSD,20251231,141800,25634,25636,25633,25633
NDQUSD,20251231,141900,25632,25632,25629,25630
NDQUSD,20251231,142000,25631,25631,25630,25631
NDQUSD,20251231,142100,25632,25632,25632,25632
NDQUSD,20251231,142200,25632,25632,25630,25632
NDQUSD,20251231,142300,25633,25641,25633,25641
NDQUSD,20251231,142400,25640,25641,25639,25639
NDQUSD,20251231,142500,25640,25641,25639,25641
NDQUSD,20251231,142600,25642,25644,25641,25644
NDQUSD,20251231,142700,25643,25643,25640,25640
NDQUSD,20251231,142800,25641,25642,25641,25642
NDQUSD,20251231,142900,25643,25645,25643,25644
NDQUSD,20251231,143000,25643,25645,25640,25644
NDQUSD,20251231,143100,25645,25648,25642,25644
NDQUSD,20251231,143200,25645,25645,25641,25641
NDQUSD,20251231,143300,25640,25645,25638,25645
NDQUSD,20251231,143400,25647,25648,25645,25648
NDQUSD,20251231,143500,25650,25650,25646,25646
NDQUSD,20251231,143600,25645,25646,25642,25644
NDQUSD,20251231,143700,25643,25652,25643,25652
NDQUSD,20251231,143800,25653,25656,25653,25656
NDQUSD,20251231,143900,25655,25655,25652,25655
NDQUSD,20251231,144000,25656,25658,25655,25657
NDQUSD,20251231,144100,25658,25665,25658,25665
NDQUSD,20251231,144200,25664,25666,25664,25665
NDQUSD,20251231,144300,25664,25664,25662,25664
NDQUSD,20251231,144400,25665,25671,25665,25671
NDQUSD,20251231,144500,25670,25671,25669,25671
NDQUSD,20251231,144600,25672,25673,25670,25671
NDQUSD,20251231,144700,25670,25675,25670,25675
NDQUSD,20251231,144800,25676,25680,25675,25675
NDQUSD,20251231,144900,25673,25674,25672,25674
NDQUSD,20251231,145000,25675,25678,25675,25678
NDQUSD,20251231,145100,25677,25696,25676,25695
NDQUSD,20251231,145200,25694,25696,25692,25694
NDQUSD,20251231,145300,25695,25709,25695,25705
NDQUSD,20251231,145400,25706,25710,25702,25704
NDQUSD,20251231,145500,25703,25709,25700,25700
NDQUSD,20251231,145600,25699,25708,25698,25705
NDQUSD,20251231,145700,25704,25706,25701,25701
NDQUSD,20251231,145800,25702,25706,25702,25702
NDQUSD,20251231,145900,25701,25701,25696,25697
NDQUSD,20251231,150000,25698,25700,25697,25698
NDQUSD,20251231,150100,25699,25705,25699,25704
NDQUSD,20251231,150200,25705,25713,25704,25711
NDQUSD,20251231,150300,25712,25712,25709,25709
NDQUSD,20251231,150400,25708,25708,25706,25708
NDQUSD,20251231,150500,25707,25707,25702,25706
NDQUSD,20251231,150600,25707,25707,25705,25706
NDQUSD,20251231,150700,25705,25709,25700,25701
NDQUSD,20251231,150800,25702,25704,25702,25702
NDQUSD,20251231,150900,25703,25704,25701,25703
NDQUSD,20251231,151000,25704,25704,25700,25701
NDQUSD,20251231,151100,25700,25702,25700,25700
NDQUSD,20251231,151200,25701,25702,25700,25700
NDQUSD,20251231,151300,25701,25702,25698,25700
NDQUSD,20251231,151400,25701,25701,25697,25697
NDQUSD,20251231,151500,25696,25698,25696,25698
NDQUSD,20251231,151600,25697,25698,25696,25697
NDQUSD,20251231,151700,25698,25698,25694,25697
NDQUSD,20251231,151800,25698,25698,25696,25696
NDQUSD,20251231,151900,25695,25695,25692,25692
NDQUSD,20251231,152000,25693,25695,25692,25693
NDQUSD,20251231,152100,25694,25696,25692,25695
NDQUSD,20251231,152200,25694,25695,25693,25695
NDQUSD,20251231,152300,25696,25698,25696,25696
NDQUSD,20251231,152400,25695,25695,25692,25692
NDQUSD,20251231,152500,25691,25693,25691,25691
NDQUSD,20251231,152600,25689,25690,25687,25690
NDQUSD,20251231,152700,25691,25692,25691,25692
NDQUSD,20251231,152800,25693,25694,25686,25687
NDQUSD,20251231,152900,25686,25686,25680,25685
NDQUSD,20251231,153000,25684,25684,25676,25677
NDQUSD,20251231,153100,25676,25681,25661,25679
NDQUSD,20251231,153200,25677,25686,25668,25676
NDQUSD,20251231,153300,25675,25687,25660,25660
NDQUSD,20251231,153400,25658,25662,25649,25656
NDQUSD,20251231,153500,25655,25664,25649,25664
NDQUSD,20251231,153600,25663,25678,25663,25666
NDQUSD,20251231,153700,25665,25665,25629,25631
NDQUSD,20251231,153800,25632,25632,25616,25620
NDQUSD,20251231,153900,25621,25630,25610,25630
NDQUSD,20251231,154000,25633,25633,25623,25628
NDQUSD,20251231,154100,25626,25627,25618,25621
NDQUSD,20251231,154200,25619,25622,25612,25616
NDQUSD,20251231,154300,25617,25625,25616,25618
NDQUSD,20251231,154400,25617,25619,25613,25613
NDQUSD,20251231,154500,25611,25618,25607,25618
NDQUSD,20251231,154600,25616,25622,25586,25589
NDQUSD,20251231,154700,25590,25594,25586,25592
NDQUSD,20251231,154800,25591,25591,25579,25587
NDQUSD,20251231,154900,25586,25604,25586,25596
NDQUSD,20251231,155000,25595,25597,25585,25597
NDQUSD,20251231,155100,25598,25612,25590,25596
NDQUSD,20251231,155200,25597,25604,25588,25604
NDQUSD,20251231,155300,25605,25625,25605,25618
NDQUSD,20251231,155400,25619,25620,25600,25604
NDQUSD,20251231,155500,25605,25625,25604,25625
NDQUSD,20251231,155600,25624,25631,25619,25622
NDQUSD,20251231,155700,25621,25627,25603,25603
NDQUSD,20251231,155800,25602,25606,25596,25598
NDQUSD,20251231,155900,25599,25606,25596,25600
NDQUSD,20251231,160000,25601,25607,25598,25603
NDQUSD,20251231,160100,25602,25608,25597,25601
NDQUSD,20251231,160200,25602,25605,25592,25596
NDQUSD,20251231,160300,25595,25605,25591,25602
NDQUSD,20251231,160400,25603,25606,25599,25599
NDQUSD,20251231,160500,25600,25608,25599,25608
NDQUSD,20251231,160600,25609,25610,25600,25602
NDQUSD,20251231,160700,25603,25613,25601,25612
NDQUSD,20251231,160800,25610,25613,25605,25607
NDQUSD,20251231,160900,25608,25609,25600,25600
NDQUSD,20251231,161000,25601,25606,25598,25602
NDQUSD,20251231,161100,25603,25607,25595,25597
NDQUSD,20251231,161200,25596,25598,25581,25581
NDQUSD,20251231,161300,25582,25590,25581,25589
NDQUSD,20251231,161400,25590,25604,25590,25600
NDQUSD,20251231,161500,25598,25606,25594,25600
NDQUSD,20251231,161600,25601,25606,25595,25604
NDQUSD,20251231,161700,25603,25603,25588,25589
NDQUSD,20251231,161800,25588,25590,25585,25585
NDQUSD,20251231,161900,25586,25587,25567,25568
NDQUSD,20251231,162000,25566,25576,25566,25575
NDQUSD,20251231,162100,25574,25585,25573,25581
NDQUSD,20251231,162200,25582,25585,25575,25576
NDQUSD,20251231,162300,25577,25586,25575,25583
NDQUSD,20251231,162400,25582,25593,25581,25585
NDQUSD,20251231,162500,25586,25587,25581,25583
NDQUSD,20251231,162600,25584,25589,25584,25588
NDQUSD,20251231,162700,25589,25605,25589,25602
NDQUSD,20251231,162800,25603,25606,25594,25594
NDQUSD,20251231,162900,25595,25597,25589,25595
NDQUSD,20251231,163000,25596,25600,25593,25600
NDQUSD,20251231,163100,25598,25604,25596,25597
NDQUSD,20251231,163200,25596,25598,25586,25586
NDQUSD,20251231,163300,25584,25590,25584,25590
NDQUSD,20251231,163400,25589,25594,25586,25594
NDQUSD,20251231,163500,25593,25594,25590,25591
NDQUSD,20251231,163600,25592,25593,25583,25585
NDQUSD,20251231,163700,25584,25593,25584,25590
NDQUSD,20251231,163800,25589,25589,25582,25584
NDQUSD,20251231,163900,25585,25585,25576,25577
NDQUSD,20251231,164000,25578,25584,25578,25583
NDQUSD,20251231,164100,25582,25582,25572,25576
NDQUSD,20251231,164200,25577,25580,25574,25576
NDQUSD,20251231,164300,25575,25581,25575,25576
NDQUSD,20251231,164400,25577,25582,25577,25581
NDQUSD,20251231,164500,25582,25586,25580,25584
NDQUSD,20251231,164600,25583,25584,25577,25577
NDQUSD,20251231,164700,25578,25580,25574,25580
NDQUSD,20251231,164800,25581,25581,25574,25576
NDQUSD,20251231,164900,25575,25582,25574,25578
NDQUSD,20251231,165000,25579,25584,25579,25584
NDQUSD,20251231,165100,25583,25583,25574,25576
NDQUSD,20251231,165200,25578,25581,25576,25577
NDQUSD,20251231,165300,25576,25579,25575,25577
NDQUSD,20251231,165400,25578,25578,25571,25573
NDQUSD,20251231,165500,25572,25572,25564,25564
NDQUSD,20251231,165600,25563,25565,25544,25546
NDQUSD,20251231,165700,25545,25548,25540,25544
NDQUSD,20251231,165800,25543,25547,25541,25542
NDQUSD,20251231,165900,25543,25553,25543,25552
NDQUSD,20251231,170000,25553,25553,25547,25551
NDQUSD,20251231,170100,25552,25561,25550,25561
NDQUSD,20251231,170200,25562,25564,25554,25556
NDQUSD,20251231,170300,25557,25557,25553,25553
NDQUSD,20251231,170400,25554,25561,25554,25559
NDQUSD,20251231,170500,25560,25562,25558,25559
NDQUSD,20251231,170600,25560,25561,25555,25559
NDQUSD,20251231,170700,25558,25562,25556,25556
NDQUSD,20251231,170800,25555,25558,25555,25557
NDQUSD,20251231,170900,25558,25564,25558,25564
NDQUSD,20251231,171000,25563,25564,25556,25558
NDQUSD,20251231,171100,25559,25560,25553,25555
NDQUSD,20251231,171200,25556,25561,25555,25561
NDQUSD,20251231,171300,25560,25561,25558,25560
NDQUSD,20251231,171400,25561,25562,25558,25561
NDQUSD,20251231,171500,25560,25560,25557,25560
NDQUSD,20251231,171600,25561,25565,25560,25564
NDQUSD,20251231,171700,25565,25569,25565,25566
NDQUSD,20251231,171800,25567,25570,25565,25566
NDQUSD,20251231,171900,25565,25566,25562,25565
NDQUSD,20251231,172000,25566,25574,25566,25574
NDQUSD,20251231,172100,25575,25579,25574,25577
NDQUSD,20251231,172200,25578,25579,25568,25569
NDQUSD,20251231,172300,25570,25572,25568,25570
NDQUSD,20251231,172400,25571,25574,25568,25574
NDQUSD,20251231,172500,25575,25576,25574,25576
NDQUSD,20251231,172600,25577,25580,25576,25578
NDQUSD,20251231,172700,25579,25583,25579,25582
NDQUSD,20251231,172800,25583,25584,25580,25581
NDQUSD,20251231,172900,25582,25586,25581,25586
NDQUSD,20251231,173000,25587,25593,25587,25593
NDQUSD,20251231,173100,25592,25593,25581,25581
NDQUSD,20251231,173200,25580,25581,25576,25578
NDQUSD,20251231,173300,25577,25579,25574,25577
NDQUSD,20251231,173400,25578,25578,25574,25575
NDQUSD,20251231,173500,25576,25577,25572,25575
NDQUSD,20251231,173600,25576,25576,25573,25575
NDQUSD,20251231,173700,25574,25575,25572,25573
NDQUSD,20251231,173800,25574,25581,25574,25581
NDQUSD,20251231,173900,25582,25585,25581,25582
NDQUSD,20251231,174000,25581,25586,25581,25586
NDQUSD,20251231,174100,25585,25585,25580,25580
NDQUSD,20251231,174200,25579,25579,25572,25572
NDQUSD,20251231,174300,25571,25572,25569,25572
NDQUSD,20251231,174400,25571,25574,25570,25574
NDQUSD,20251231,174500,25575,25576,25574,25575
NDQUSD,20251231,174600,25576,25578,25574,25578
NDQUSD,20251231,174700,25577,25577,25575,25576
NDQUSD,20251231,174800,25575,25575,25569,25570
NDQUSD,20251231,174900,25571,25573,25569,25573
NDQUSD,20251231,175000,25572,25576,25572,25575
NDQUSD,20251231,175100,25574,25574,25572,25574
NDQUSD,20251231,175200,25575,25588,25575,25586
NDQUSD,20251231,175300,25587,25589,25585,25588
NDQUSD,20251231,175400,25589,25589,25584,25584
NDQUSD,20251231,175500,25583,25587,25583,25587
NDQUSD,20251231,175600,25588,25594,25588,25594
NDQUSD,20251231,175700,25593,25597,25592,25597
NDQUSD,20251231,175800,25596,25599,25596,25598
NDQUSD,20251231,175900,25599,25602,25597,25602
NDQUSD,20251231,180000,25603,25603,25599,25602
NDQUSD,20251231,180100,25601,25602,25598,25598
NDQUSD,20251231,180200,25597,25602,25596,25600
NDQUSD,20251231,180300,25599,25600,25596,25598
NDQUSD,20251231,180400,25599,25601,25599,25600
NDQUSD,20251231,180500,25599,25599,25594,25595
NDQUSD,20251231,180600,25594,25596,25589,25592
NDQUSD,20251231,180700,25591,25591,25580,25582
NDQUSD,20251231,180800,25581,25581,25573,25574
NDQUSD,20251231,180900,25573,25573,25570,25572
NDQUSD,20251231,181000,25571,25571,25568,25568
NDQUSD,20251231,181100,25569,25569,25565,25568
NDQUSD,20251231,181200,25567,25573,25567,25573
NDQUSD,20251231,181300,25572,25574,25569,25569
NDQUSD,20251231,181400,25570,25578,25570,25577
NDQUSD,20251231,181500,25578,25578,25576,25577
NDQUSD,20251231,181600,25578,25579,25576,25578
NDQUSD,20251231,181700,25579,25579,25575,25576
NDQUSD,20251231,181800,25577,25585,25577,25585
NDQUSD,20251231,181900,25586,25589,25584,25588
NDQUSD,20251231,182000,25587,25588,25585,25586
NDQUSD,20251231,182100,25585,25585,25574,25575
NDQUSD,20251231,182200,25576,25578,25576,25576
NDQUSD,20251231,182300,25577,25579,25577,25577
NDQUSD,20251231,182400,25578,25579,25577,25577
NDQUSD,20251231,182500,25576,25578,25576,25577
NDQUSD,20251231,182600,25578,25580,25575,25578
NDQUSD,20251231,182700,25579,25584,25579,25584
NDQUSD,20251231,182800,25585,25586,25584,25584
NDQUSD,20251231,182900,25585,25585,25585,25585
NDQUSD,20251231,183000,25584,25584,25582,25583
NDQUSD,20251231,183100,25582,25587,25581,25587
NDQUSD,20251231,183200,25588,25590,25586,25586
NDQUSD,20251231,183300,25587,25590,25584,25590
NDQUSD,20251231,183400,25589,25592,25586,25591
NDQUSD,20251231,183500,25590,25594,25590,25594
NDQUSD,20251231,183600,25595,25595,25593,25593
NDQUSD,20251231,183700,25594,25596,25594,25596
NDQUSD,20251231,183800,25597,25601,25596,25596
NDQUSD,20251231,183900,25595,25595,25590,25590
NDQUSD,20251231,184000,25589,25590,25588,25588
NDQUSD,20251231,184100,25587,25587,25583,25583
NDQUSD,20251231,184200,25582,25583,25581,25582
NDQUSD,20251231,184300,25583,25588,25582,25586
NDQUSD,20251231,184400,25585,25587,25585,25586
NDQUSD,20251231,184500,25587,25592,25587,25591
NDQUSD,20251231,184600,25590,25592,25590,25590
NDQUSD,20251231,184700,25591,25591,25588,25588
NDQUSD,20251231,184800,25588,25590,25587,25589
NDQUSD,20251231,184900,25588,25588,25584,25584
NDQUSD,20251231,185000,25583,25584,25582,25582
NDQUSD,20251231,185100,25581,25581,25573,25579
NDQUSD,20251231,185200,25578,25578,25575,25575
NDQUSD,20251231,185300,25574,25577,25573,25576
NDQUSD,20251231,185400,25577,25580,25577,25579
NDQUSD,20251231,185500,25580,25583,25579,25581
NDQUSD,20251231,185600,25580,25580,25570,25570
NDQUSD,20251231,185700,25569,25570,25569,25570
NDQUSD,20251231,185800,25571,25574,25571,25573
NDQUSD,20251231,185900,25574,25574,25572,25573
NDQUSD,20251231,190000,25574,25579,25574,25578
NDQUSD,20251231,190100,25579,25582,25578,25578
NDQUSD,20251231,190200,25577,25577,25572,25572
NDQUSD,20251231,190300,25573,25579,25573,25578
NDQUSD,20251231,190400,25577,25578,25576,25577
NDQUSD,20251231,190500,25576,25579,25576,25579
NDQUSD,20251231,190600,25578,25578,25572,25573
NDQUSD,20251231,190700,25572,25572,25570,25570
NDQUSD,20251231,190800,25571,25580,25571,25580
NDQUSD,20251231,190900,25581,25588,25581,25587
NDQUSD,20251231,191000,25586,25586,25584,25586
NDQUSD,20251231,191100,25587,25588,25584,25588
NDQUSD,20251231,191200,25589,25589,25587,25588
NDQUSD,20251231,191300,25589,25594,25589,25593
NDQUSD,20251231,191400,25594,25595,25592,25595
NDQUSD,20251231,191500,25596,25598,25595,25598
NDQUSD,20251231,191600,25597,25598,25596,25597
NDQUSD,20251231,191700,25598,25600,25596,25596
NDQUSD,20251231,191800,25597,25598,25585,25587
NDQUSD,20251231,191900,25586,25586,25585,25585
NDQUSD,20251231,192000,25586,25586,25582,25582
NDQUSD,20251231,192100,25583,25586,25581,25585
NDQUSD,20251231,192200,25584,25584,25582,25583
NDQUSD,20251231,192300,25584,25585,25583,25583
NDQUSD,20251231,192400,25582,25584,25582,25584
NDQUSD,20251231,192500,25583,25583,25582,25583
NDQUSD,20251231,192600,25584,25590,25582,25590
NDQUSD,20251231,192700,25589,25590,25588,25590
NDQUSD,20251231,192800,25591,25596,25591,25596
NDQUSD,20251231,192900,25597,25600,25597,25600
NDQUSD,20251231,193000,25599,25600,25598,25600
NDQUSD,20251231,193100,25599,25599,25594,25595
NDQUSD,20251231,193200,25596,25598,25596,25598
NDQUSD,20251231,193300,25599,25600,25596,25596
NDQUSD,20251231,193400,25595,25599,25595,25599
NDQUSD,20251231,193500,25600,25602,25600,25602
NDQUSD,20251231,193600,25603,25604,25597,25597
NDQUSD,20251231,193700,25598,25598,25596,25598
NDQUSD,20251231,193800,25599,25602,25599,25601
NDQUSD,20251231,193900,25602,25602,25600,25601
NDQUSD,20251231,194000,25600,25600,25598,25600
NDQUSD,20251231,194100,25601,25621,25601,25614
NDQUSD,20251231,194200,25615,25618,25614,25614
NDQUSD,20251231,194300,25615,25615,25611,25611
NDQUSD,20251231,194400,25610,25610,25606,25608
NDQUSD,20251231,194500,25607,25614,25607,25614
NDQUSD,20251231,194600,25615,25617,25615,25616
NDQUSD,20251231,194700,25617,25618,25612,25612
NDQUSD,20251231,194800,25613,25621,25613,25620
NDQUSD,20251231,194900,25621,25624,25619,25619
NDQUSD,20251231,195000,25620,25620,25618,25618
NDQUSD,20251231,195100,25619,25623,25616,25617
NDQUSD,20251231,195200,25616,25619,25614,25617
NDQUSD,20251231,195300,25618,25619,25617,25618
NDQUSD,20251231,195400,25619,25622,25619,25622
NDQUSD,20251231,195500,25623,25624,25623,25624
NDQUSD,20251231,195600,25623,25625,25622,25623
NDQUSD,20251231,195700,25622,25624,25622,25623
NDQUSD,20251231,195800,25624,25625,25621,25621
NDQUSD,20251231,195900,25620,25620,25616,25616
NDQUSD,20251231,200000,25617,25617,25609,25611
NDQUSD,20251231,200100,25611,25611,25611,25611
NDQUSD,20251231,200200,25611,25611,25611,25611
NDQUSD,20251231,200300,25611,25611,25611,25611
NDQUSD,20251231,200400,25611,25611,25611,25611
NDQUSD,20251231,200500,25611,25611,25611,25611
NDQUSD,20251231,200600,25611,25611,25611,25611
NDQUSD,20251231,200700,25611,25611,25611,25611
NDQUSD,20251231,200800,25611,25611,25611,25611
NDQUSD,20251231,200900,25611,25611,25611,25611
NDQUSD,20251231,201000,25611,25611,25611,25611
NDQUSD,20251231,201100,25611,25611,25611,25611
NDQUSD,20251231,201200,25611,25611,25611,25611
NDQUSD,20251231,201300,25611,25611,25611,25611
NDQUSD,20251231,201400,25611,25611,25611,25611
NDQUSD,20251231,201500,25611,25611,25611,25611
NDQUSD,20251231,201600,25611,25611,25611,25611
NDQUSD,20251231,201700,25611,25611,25611,25611
NDQUSD,20251231,201800,25611,25611,25611,25611
NDQUSD,20251231,201900,25611,25611,25611,25611
NDQUSD,20251231,202000,25611,25611,25611,25611
NDQUSD,20251231,202100,25611,25611,25611,25611
NDQUSD,20251231,202200,25611,25611,25611,25611
NDQUSD,20251231,202300,25611,25611,25611,25611
NDQUSD,20251231,202400,25611,25611,25611,25611
NDQUSD,20251231,202500,25611,25611,25611,25611
NDQUSD,20251231,202600,25611,25611,25611,25611
NDQUSD,20251231,202700,25611,25611,25611,25611
NDQUSD,20251231,202800,25611,25611,25611,25611
NDQUSD,20251231,202900,25611,25611,25611,25611
NDQUSD,20251231,203000,25611,25611,25611,25611
NDQUSD,20251231,203100,25611,25611,25611,25611
NDQUSD,20251231,203200,25611,25611,25611,25611
NDQUSD,20251231,203300,25611,25611,25611,25611
NDQUSD,20251231,203400,25611,25611,25611,25611
NDQUSD,20251231,203500,25611,25611,25611,25611
NDQUSD,20251231,203600,25611,25611,25611,25611
NDQUSD,20251231,203700,25611,25611,25611,25611
NDQUSD,20251231,203800,25611,25611,25611,25611
NDQUSD,20251231,203900,25611,25611,25611,25611
NDQUSD,20251231,204000,25611,25611,25611,25611
NDQUSD,20251231,204100,25611,25611,25611,25611
NDQUSD,20251231,204200,25611,25611,25611,25611
NDQUSD,20251231,204300,25611,25611,25611,25611
NDQUSD,20251231,204400,25611,25611,25611,25611
NDQUSD,20251231,204500,25611,25611,25611,25611
NDQUSD,20251231,204600,25611,25611,25611,25611
NDQUSD,20251231,204700,25611,25611,25611,25611
NDQUSD,20251231,204800,25611,25611,25611,25611
NDQUSD,20251231,204900,25611,25611,25611,25611
NDQUSD,20251231,205000,25611,25611,25611,25611
NDQUSD,20251231,205100,25611,25611,25611,25611
NDQUSD,20251231,205200,25611,25611,25611,25611
NDQUSD,20251231,205300,25611,25611,25611,25611
NDQUSD,20251231,205400,25611,25611,25611,25611
NDQUSD,20251231,205500,25611,25611,25611,25611
NDQUSD,20251231,205600,25611,25611,25611,25611
NDQUSD,20251231,205700,25611,25611,25611,25611
NDQUSD,20251231,205800,25611,25611,25611,25611
NDQUSD,20251231,205900,25611,25611,25611,25611
NDQUSD,20251231,210000,25611,25611,25611,25611
NDQUSD,20251231,210100,25611,25611,25611,25611
NDQUSD,20251231,210200,25611,25611,25611,25611
NDQUSD,20251231,210300,25611,25611,25611,25611
NDQUSD,20251231,210400,25611,25611,25611,25611
NDQUSD,20251231,210500,25611,25611,25611,25611
NDQUSD,20251231,210600,25611,25611,25611,25611
NDQUSD,20251231,210700,25611,25611,25611,25611
NDQUSD,20251231,210800,25611,25611,25611,25611
NDQUSD,20251231,210900,25611,25611,25611,25611
NDQUSD,20251231,211000,25611,25611,25611,25611
NDQUSD,20251231,211100,25611,25611,25611,25611
NDQUSD,20251231,211200,25611,25611,25611,25611
NDQUSD,20251231,211300,25611,25611,25611,25611
NDQUSD,20251231,211400,25611,25611,25611,25611
NDQUSD,20251231,211500,25611,25611,25611,25611
NDQUSD,20251231,211600,25611,25611,25611,25611
NDQUSD,20251231,211700,25611,25611,25611,25611
NDQUSD,20251231,211800,25611,25611,25611,25611
NDQUSD,20251231,211900,25611,25611,25611,25611
NDQUSD,20251231,212000,25611,25611,25611,25611
NDQUSD,20251231,212100,25611,25611,25611,25611
NDQUSD,20251231,212200,25611,25611,25611,25611
NDQUSD,20251231,212300,25611,25611,25611,25611
NDQUSD,20251231,212400,25611,25611,25611,25611
NDQUSD,20251231,212500,25611,25611,25611,25611
NDQUSD,20251231,212600,25611,25611,25611,25611
NDQUSD,20251231,212700,25611,25611,25611,25611
NDQUSD,20251231,212800,25611,25611,25611,25611
NDQUSD,20251231,212900,25611,25611,25611,25611
NDQUSD,20251231,213000,25611,25611,25611,25611
NDQUSD,20251231,213100,25611,25611,25611,25611
NDQUSD,20251231,213200,25611,25611,25611,25611
NDQUSD,20251231,213300,25611,25611,25611,25611
NDQUSD,20251231,213400,25611,25611,25611,25611
NDQUSD,20251231,213500,25611,25611,25611,25611
NDQUSD,20251231,213600,25611,25611,25611,25611
NDQUSD,20251231,213700,25611,25611,25611,25611
NDQUSD,20251231,213800,25611,25611,25611,25611
NDQUSD,20251231,213900,25611,25611,25611,25611
NDQUSD,20251231,214000,25611,25611,25611,25611
NDQUSD,20251231,214100,25611,25611,25611,25611
NDQUSD,20251231,214200,25611,25611,25611,25611
NDQUSD,20251231,214300,25611,25611,25611,25611
NDQUSD,20251231,214400,25611,25611,25611,25611
NDQUSD,20251231,214500,25611,25611,25611,25611
NDQUSD,20251231,214600,25611,25611,25611,25611
NDQUSD,20251231,214700,25611,25611,25611,25611
NDQUSD,20251231,214800,25611,25611,25611,25611
NDQUSD,20251231,214900,25611,25611,25611,25611
NDQUSD,20251231,215000,25611,25611,25611,25611
NDQUSD,20251231,215100,25611,25611,25611,25611
NDQUSD,20251231,215200,25611,25611,25611,25611
NDQUSD,20251231,215300,25611,25611,25611,25611
NDQUSD,20251231,215400,25611,25611,25611,25611
NDQUSD,20251231,215500,25611,25611,25611,25611
NDQUSD,20251231,215600,25611,25611,25611,25611
NDQUSD,20251231,215700,25611,25611,25611,25611
NDQUSD,20251231,215800,25611,25611,25611,25611
NDQUSD,20251231,215900,25611,25611,25611,25611
NDQUSD,20251231,220000,25611,25611,25611,25611
NDQUSD,20251231,220100,25611,25611,25611,25611
NDQUSD,20251231,220200,25611,25611,25611,25611
NDQUSD,20251231,220300,25611,25611,25611,25611
NDQUSD,20251231,220400,25611,25611,25611,25611
NDQUSD,20251231,220500,25611,25611,25611,25611
NDQUSD,20251231,220600,25611,25611,25611,25611
NDQUSD,20251231,220700,25611,25611,25611,25611
NDQUSD,20251231,220800,25611,25611,25611,25611
NDQUSD,20251231,220900,25611,25611,25611,25611
NDQUSD,20251231,221000,25611,25611,25611,25611
NDQUSD,20251231,221100,25611,25611,25611,25611
NDQUSD,20251231,221200,25611,25611,25611,25611
NDQUSD,20251231,221300,25611,25611,25611,25611
NDQUSD,20251231,221400,25611,25611,25611,25611
NDQUSD,20251231,221500,25611,25611,25611,25611
NDQUSD,20251231,221600,25611,25611,25611,25611
NDQUSD,20251231,221700,25611,25611,25611,25611
NDQUSD,20251231,221800,25611,25611,25611,25611
NDQUSD,20251231,221900,25611,25611,25611,25611
NDQUSD,20251231,222000,25611,25611,25611,25611
NDQUSD,20251231,222100,25611,25611,25611,25611
NDQUSD,20251231,222200,25611,25611,25611,25611
NDQUSD,20251231,222300,25611,25611,25611,25611
NDQUSD,20251231,222400,25611,25611,25611,25611
NDQUSD,20251231,222500,25611,25611,25611,25611
NDQUSD,20251231,222600,25611,25611,25611,25611
NDQUSD,20251231,222700,25611,25611,25611,25611
NDQUSD,20251231,222800,25611,25611,25611,25611
NDQUSD,20251231,222900,25611,25611,25611,25611
NDQUSD,20251231,223000,25611,25611,25611,25611
NDQUSD,20251231,223100,25611,25611,25611,25611
NDQUSD,20251231,223200,25611,25611,25611,25611
NDQUSD,20251231,223300,25611,25611,25611,25611
NDQUSD,20251231,223400,25611,25611,25611,25611
NDQUSD,20251231,223500,25611,25611,25611,25611
NDQUSD,20251231,223600,25611,25611,25611,25611
NDQUSD,20251231,223700,25611,25611,25611,25611
NDQUSD,20251231,223800,25611,25611,25611,25611
NDQUSD,20251231,223900,25611,25611,25611,25611
NDQUSD,20251231,224000,25611,25611,25611,25611
NDQUSD,20251231,224100,25611,25611,25611,25611
NDQUSD,20251231,224200,25611,25611,25611,25611
NDQUSD,20251231,224300,25611,25611,25611,25611
NDQUSD,20251231,224400,25611,25611,25611,25611
NDQUSD,20251231,224500,25611,25611,25611,25611
NDQUSD,20251231,224600,25611,25611,25611,25611
NDQUSD,20251231,224700,25611,25611,25611,25611
NDQUSD,20251231,224800,25611,25611,25611,25611
NDQUSD,20251231,224900,25611,25611,25611,25611
NDQUSD,20251231,225000,25611,25611,25611,25611
NDQUSD,20251231,225100,25611,25611,25611,25611
NDQUSD,20251231,225200,25611,25611,25611,25611
NDQUSD,20251231,225300,25611,25611,25611,25611
NDQUSD,20251231,225400,25611,25611,25611,25611
NDQUSD,20251231,225500,25611,25611,25611,25611
NDQUSD,20251231,225600,25611,25611,25611,25611
NDQUSD,20251231,225700,25611,25611,25611,25611
NDQUSD,20251231,225800,25611,25611,25611,25611
NDQUSD,20251231,225900,25611,25611,25611,25611
NDQUSD,20251231,230000,25611,25611,25611,25611
NDQUSD,20251231,230100,25611,25611,25611,25611
NDQUSD,20251231,230200,25611,25611,25611,25611
NDQUSD,20251231,230300,25611,25611,25611,25611
NDQUSD,20251231,230400,25611,25611,25611,25611
NDQUSD,20251231,230500,25611,25611,25611,25611
NDQUSD,20251231,230600,25611,25611,25611,25611
NDQUSD,20251231,230700,25611,25611,25611,25611
NDQUSD,20251231,230800,25611,25611,25611,25611
NDQUSD,20251231,230900,25611,25611,25611,25611
NDQUSD,20251231,231000,25611,25611,25611,25611
NDQUSD,20251231,231100,25611,25611,25611,25611
NDQUSD,20251231,231200,25611,25611,25611,25611
NDQUSD,20251231,231300,25611,25611,25611,25611
NDQUSD,20251231,231400,25611,25611,25611,25611
NDQUSD,20251231,231500,25611,25611,25611,25611
NDQUSD,20251231,231600,25611,25611,25611,25611
NDQUSD,20251231,231700,25611,25611,25611,25611
NDQUSD,20251231,231800,25611,25611,25611,25611
NDQUSD,20251231,231900,25611,25611,25611,25611
NDQUSD,20251231,232000,25611,25611,25611,25611
NDQUSD,20251231,232100,25611,25611,25611,25611
NDQUSD,20251231,232200,25611,25611,25611,25611
NDQUSD,20251231,232300,25611,25611,25611,25611
NDQUSD,20251231,232400,25611,25611,25611,25611
NDQUSD,20251231,232500,25611,25611,25611,25611
NDQUSD,20251231,232600,25611,25611,25611,25611
NDQUSD,20251231,232700,25611,25611,25611,25611
NDQUSD,20251231,232800,25611,25611,25611,25611
NDQUSD,20251231,232900,25611,25611,25611,25611
NDQUSD,20251231,233000,25611,25611,25611,25611
NDQUSD,20251231,233100,25611,25611,25611,25611
NDQUSD,20251231,233200,25611,25611,25611,25611
NDQUSD,20251231,233300,25611,25611,25611,25611
NDQUSD,20251231,233400,25611,25611,25611,25611
NDQUSD,20251231,233500,25611,25611,25611,25611
NDQUSD,20251231,233600,25611,25611,25611,25611
NDQUSD,20251231,233700,25611,25611,25611,25611
NDQUSD,20251231,233800,25611,25611,25611,25611
NDQUSD,20251231,233900,25611,25611,25611,25611
NDQUSD,20251231,234000,25611,25611,25611,25611
NDQUSD,20251231,234100,25611,25611,25611,25611
NDQUSD,20251231,234200,25611,25611,25611,25611
NDQUSD,20251231,234300,25611,25611,25611,25611
NDQUSD,20251231,234400,25611,25611,25611,25611
NDQUSD,20251231,234500,25611,25611,25611,25611
NDQUSD,20251231,234600,25611,25611,25611,25611
NDQUSD,20251231,234700,25611,25611,25611,25611
NDQUSD,20251231,234800,25611,25611,25611,25611
NDQUSD,20251231,234900,25611,25611,25611,25611
NDQUSD,20251231,235000,25611,25611,25611,25611
NDQUSD,20251231,235100,25611,25611,25611,25611
NDQUSD,20251231,235200,25611,25611,25611,25611
NDQUSD,20251231,235300,25611,25611,25611,25611
NDQUSD,20251231,235400,25611,25611,25611,25611
NDQUSD,20251231,235500,25611,25611,25611,25611
NDQUSD,20251231,235600,25611,25611,25611,25611
NDQUSD,20251231,235700,25611,25611,25611,25611
NDQUSD,20251231,235800,25611,25611,25611,25611
NDQUSD,20251231,235900,25611,25611,25611,25611
NDQUSD,20260101,000000,25611,25611,25611,25611
GASUSD,20251231,000100,4.242,4.242,4.242,4.242
GASUSD,20251231,000200,4.242,4.242,4.242,4.242
GASUSD,20251231,000300,4.242,4.242,4.242,4.242
GASUSD,20251231,000400,4.242,4.242,4.242,4.242
GASUSD,20251231,000500,4.242,4.242,4.242,4.242
GASUSD,20251231,000600,4.242,4.242,4.242,4.242
GASUSD,20251231,000700,4.242,4.242,4.242,4.242
GASUSD,20251231,000800,4.242,4.242,4.242,4.242
GASUSD,20251231,000900,4.242,4.242,4.242,4.242
GASUSD,20251231,001000,4.242,4.242,4.242,4.242
GASUSD,20251231,001100,4.242,4.242,4.242,4.242
GASUSD,20251231,001200,4.242,4.242,4.242,4.242
GASUSD,20251231,001300,4.242,4.242,4.242,4.242
GASUSD,20251231,001400,4.242,4.242,4.242,4.242
GASUSD,20251231,001500,4.242,4.242,4.242,4.242
GASUSD,20251231,001600,4.242,4.242,4.242,4.242
GASUSD,20251231,001700,4.242,4.242,4.242,4.242
GASUSD,20251231,001800,4.242,4.242,4.242,4.242
GASUSD,20251231,001900,4.242,4.242,4.242,4.242
GASUSD,20251231,002000,4.242,4.242,4.242,4.242
GASUSD,20251231,002100,4.242,4.242,4.242,4.242
GASUSD,20251231,002200,4.242,4.242,4.242,4.242
GASUSD,20251231,002300,4.242,4.242,4.242,4.242
GASUSD,20251231,002400,4.242,4.242,4.242,4.242
GASUSD,20251231,002500,4.242,4.242,4.242,4.242
GASUSD,20251231,002600,4.242,4.242,4.242,4.242
GASUSD,20251231,002700,4.242,4.242,4.242,4.242
GASUSD,20251231,002800,4.242,4.242,4.242,4.242
GASUSD,20251231,002900,4.242,4.242,4.242,4.242
GASUSD,20251231,003000,4.242,4.242,4.242,4.242
GASUSD,20251231,003100,4.242,4.242,4.242,4.242
GASUSD,20251231,003200,4.242,4.242,4.242,4.242
GASUSD,20251231,003300,4.242,4.242,4.242,4.242
GASUSD,20251231,003400,4.242,4.242,4.242,4.242
GASUSD,20251231,003500,4.242,4.242,4.242,4.242
GASUSD,20251231,003600,4.242,4.242,4.242,4.242
GASUSD,20251231,003700,4.242,4.242,4.242,4.242
GASUSD,20251231,003800,4.242,4.242,4.242,4.242
GASUSD,20251231,003900,4.242,4.242,4.242,4.242
GASUSD,20251231,004000,4.242,4.242,4.242,4.242
GASUSD,20251231,004100,4.242,4.242,4.242,4.242
GASUSD,20251231,004200,4.242,4.242,4.242,4.242
GASUSD,20251231,004300,4.242,4.242,4.242,4.242
GASUSD,20251231,004400,4.242,4.242,4.242,4.242
GASUSD,20251231,004500,4.242,4.242,4.242,4.242
GASUSD,20251231,004600,4.242,4.242,4.242,4.242
GASUSD,20251231,004700,4.242,4.242,4.242,4.242
GASUSD,20251231,004800,4.242,4.242,4.242,4.242
GASUSD,20251231,004900,4.242,4.242,4.242,4.242
GASUSD,20251231,005000,4.242,4.242,4.242,4.242
GASUSD,20251231,005100,4.242,4.242,4.242,4.242
GASUSD,20251231,005200,4.242,4.242,4.242,4.242
GASUSD,20251231,005300,4.242,4.242,4.242,4.242
GASUSD,20251231,005400,4.242,4.242,4.242,4.242
GASUSD,20251231,005500,4.242,4.242,4.242,4.242
GASUSD,20251231,005600,4.242,4.242,4.242,4.242
GASUSD,20251231,005700,4.242,4.242,4.242,4.242
GASUSD,20251231,005800,4.242,4.242,4.242,4.242
GASUSD,20251231,005900,4.242,4.242,4.242,4.242
GASUSD,20251231,010000,4.242,4.242,4.242,4.242
GASUSD,20251231,010100,4.242,4.242,4.242,4.242
GASUSD,20251231,010200,4.242,4.242,4.242,4.242
GASUSD,20251231,010300,4.242,4.242,4.242,4.242
GASUSD,20251231,010400,4.242,4.242,4.242,4.242
GASUSD,20251231,010500,4.242,4.242,4.242,4.242
GASUSD,20251231,010600,4.242,4.242,4.242,4.242
GASUSD,20251231,010700,4.242,4.242,4.242,4.242
GASUSD,20251231,010800,4.242,4.242,4.242,4.242
GASUSD,20251231,010900,4.242,4.242,4.242,4.242
GASUSD,20251231,011000,4.242,4.242,4.242,4.242
GASUSD,20251231,011100,4.242,4.242,4.242,4.242
GASUSD,20251231,011200,4.242,4.242,4.242,4.242
GASUSD,20251231,011300,4.242,4.242,4.242,4.242
GASUSD,20251231,011400,4.242,4.242,4.242,4.242
GASUSD,20251231,011500,4.242,4.242,4.242,4.242
GASUSD,20251231,011600,4.242,4.242,4.242,4.242
GASUSD,20251231,011700,4.242,4.242,4.242,4.242
GASUSD,20251231,011800,4.242,4.242,4.242,4.242
GASUSD,20251231,011900,4.242,4.242,4.242,4.242
GASUSD,20251231,012000,4.242,4.242,4.242,4.242
GASUSD,20251231,012100,4.242,4.242,4.242,4.242
GASUSD,20251231,012200,4.242,4.242,4.242,4.242
GASUSD,20251231,012300,4.242,4.242,4.242,4.242
GASUSD,20251231,012400,4.242,4.242,4.242,4.242
GASUSD,20251231,012500,4.242,4.242,4.242,4.242
GASUSD,20251231,012600,4.242,4.242,4.242,4.242
GASUSD,20251231,012700,4.242,4.242,4.242,4.242
GASUSD,20251231,012800,4.242,4.242,4.242,4.242
GASUSD,20251231,012900,4.242,4.242,4.242,4.242
GASUSD,20251231,013000,4.242,4.242,4.242,4.242
GASUSD,20251231,013100,4.242,4.242,4.242,4.242
GASUSD,20251231,013200,4.242,4.242,4.242,4.242
GASUSD,20251231,013300,4.242,4.242,4.242,4.242
GASUSD,20251231,013400,4.242,4.242,4.242,4.242
GASUSD,20251231,013500,4.242,4.242,4.242,4.242
GASUSD,20251231,013600,4.242,4.242,4.242,4.242
GASUSD,20251231,013700,4.242,4.242,4.242,4.242
GASUSD,20251231,013800,4.242,4.242,4.242,4.242
GASUSD,20251231,013900,4.242,4.242,4.242,4.242
GASUSD,20251231,014000,4.242,4.242,4.242,4.242
GASUSD,20251231,014100,4.242,4.242,4.242,4.242
GASUSD,20251231,014200,4.242,4.242,4.242,4.242
GASUSD,20251231,014300,4.242,4.242,4.242,4.242
GASUSD,20251231,014400,4.242,4.242,4.242,4.242
GASUSD,20251231,014500,4.242,4.242,4.242,4.242
GASUSD,20251231,014600,4.242,4.242,4.242,4.242
GASUSD,20251231,014700,4.242,4.242,4.242,4.242
GASUSD,20251231,014800,4.242,4.242,4.242,4.242
GASUSD,20251231,014900,4.242,4.242,4.242,4.242
GASUSD,20251231,015000,4.242,4.242,4.242,4.242
GASUSD,20251231,015100,4.242,4.242,4.242,4.242
GASUSD,20251231,015200,4.242,4.242,4.242,4.242
GASUSD,20251231,015300,4.242,4.242,4.242,4.242
GASUSD,20251231,015400,4.242,4.242,4.242,4.242
GASUSD,20251231,015500,4.242,4.242,4.242,4.242
GASUSD,20251231,015600,4.242,4.242,4.242,4.242
GASUSD,20251231,015700,4.242,4.242,4.242,4.242
GASUSD,20251231,015800,4.242,4.242,4.242,4.242
GASUSD,20251231,015900,4.242,4.242,4.242,4.242
GASUSD,20251231,020000,4.242,4.242,4.242,4.242
GASUSD,20251231,020100,4.242,4.242,4.242,4.242
GASUSD,20251231,020200,4.242,4.242,4.242,4.242
GASUSD,20251231,020300,4.242,4.242,4.242,4.242
GASUSD,20251231,020400,4.242,4.242,4.242,4.242
GASUSD,20251231,020500,4.242,4.242,4.242,4.242
GASUSD,20251231,020600,4.242,4.242,4.242,4.242
GASUSD,20251231,020700,4.242,4.242,4.242,4.242
GASUSD,20251231,020800,4.242,4.242,4.242,4.242
GASUSD,20251231,020900,4.242,4.242,4.242,4.242
GASUSD,20251231,021000,4.242,4.242,4.242,4.242
GASUSD,20251231,021100,4.242,4.242,4.242,4.242
GASUSD,20251231,021200,4.242,4.242,4.242,4.242
GASUSD,20251231,021300,4.242,4.242,4.242,4.242
GASUSD,20251231,021400,4.242,4.242,4.242,4.242
GASUSD,20251231,021500,4.242,4.242,4.242,4.242
GASUSD,20251231,021600,4.242,4.242,4.242,4.242
GASUSD,20251231,021700,4.242,4.242,4.242,4.242
GASUSD,20251231,021800,4.242,4.242,4.242,4.242
GASUSD,20251231,021900,4.242,4.242,4.242,4.242
GASUSD,20251231,022000,4.242,4.242,4.242,4.242
GASUSD,20251231,022100,4.242,4.242,4.242,4.242
GASUSD,20251231,022200,4.242,4.242,4.242,4.242
GASUSD,20251231,022300,4.242,4.242,4.242,4.242
GASUSD,20251231,022400,4.242,4.242,4.242,4.242
GASUSD,20251231,022500,4.242,4.242,4.242,4.242
GASUSD,20251231,022600,4.242,4.242,4.242,4.242
GASUSD,20251231,022700,4.242,4.242,4.242,4.242
GASUSD,20251231,022800,4.242,4.242,4.242,4.242
GASUSD,20251231,022900,4.242,4.242,4.242,4.242
GASUSD,20251231,023000,4.242,4.242,4.242,4.242
GASUSD,20251231,023100,4.242,4.242,4.242,4.242
GASUSD,20251231,023200,4.242,4.242,4.242,4.242
GASUSD,20251231,023300,4.242,4.242,4.242,4.242
GASUSD,20251231,023400,4.242,4.242,4.242,4.242
GASUSD,20251231,023500,4.242,4.242,4.242,4.242
GASUSD,20251231,023600,4.242,4.242,4.242,4.242
GASUSD,20251231,023700,4.242,4.242,4.242,4.242
GASUSD,20251231,023800,4.242,4.242,4.242,4.242
GASUSD,20251231,023900,4.242,4.242,4.242,4.242
GASUSD,20251231,024000,4.242,4.242,4.242,4.242
GASUSD,20251231,024100,4.242,4.242,4.242,4.242
GASUSD,20251231,024200,4.242,4.242,4.242,4.242
GASUSD,20251231,024300,4.242,4.242,4.242,4.242
GASUSD,20251231,024400,4.242,4.242,4.242,4.242
GASUSD,20251231,024500,4.242,4.242,4.242,4.242
GASUSD,20251231,024600,4.242,4.242,4.242,4.242
GASUSD,20251231,024700,4.242,4.242,4.242,4.242
GASUSD,20251231,024800,4.242,4.242,4.242,4.242
GASUSD,20251231,024900,4.242,4.242,4.242,4.242
GASUSD,20251231,025000,4.242,4.242,4.242,4.242
GASUSD,20251231,025100,4.242,4.242,4.242,4.242
GASUSD,20251231,025200,4.242,4.242,4.242,4.242
GASUSD,20251231,025300,4.242,4.242,4.242,4.242
GASUSD,20251231,025400,4.242,4.242,4.242,4.242
GASUSD,20251231,025500,4.242,4.242,4.242,4.242
GASUSD,20251231,025600,4.242,4.242,4.242,4.242
GASUSD,20251231,025700,4.242,4.242,4.242,4.242
GASUSD,20251231,025800,4.242,4.242,4.242,4.242
GASUSD,20251231,025900,4.242,4.242,4.242,4.242
GASUSD,20251231,030000,4.242,4.242,4.242,4.242
GASUSD,20251231,030100,4.242,4.242,4.242,4.242
GASUSD,20251231,030200,4.242,4.242,4.242,4.242
GASUSD,20251231,030300,4.242,4.242,4.242,4.242
GASUSD,20251231,030400,4.242,4.242,4.242,4.242
GASUSD,20251231,030500,4.242,4.242,4.242,4.242
GASUSD,20251231,030600,4.242,4.242,4.242,4.242
GASUSD,20251231,030700,4.242,4.242,4.242,4.242
GASUSD,20251231,030800,4.242,4.242,4.242,4.242
GASUSD,20251231,030900,4.242,4.242,4.242,4.242
GASUSD,20251231,031000,4.242,4.242,4.242,4.242
GASUSD,20251231,031100,4.242,4.242,4.242,4.242
GASUSD,20251231,031200,4.242,4.242,4.242,4.242
GASUSD,20251231,031300,4.242,4.242,4.242,4.242
GASUSD,20251231,031400,4.242,4.242,4.242,4.242
GASUSD,20251231,031500,4.242,4.242,4.242,4.242
GASUSD,20251231,031600,4.242,4.242,4.242,4.242
GASUSD,20251231,031700,4.242,4.242,4.242,4.242
GASUSD,20251231,031800,4.242,4.242,4.242,4.242
GASUSD,20251231,031900,4.242,4.242,4.242,4.242
GASUSD,20251231,032000,4.242,4.242,4.242,4.242
GASUSD,20251231,032100,4.242,4.242,4.242,4.242
GASUSD,20251231,032200,4.242,4.242,4.242,4.242
GASUSD,20251231,032300,4.242,4.242,4.242,4.242
GASUSD,20251231,032400,4.242,4.242,4.242,4.242
GASUSD,20251231,032500,4.242,4.242,4.242,4.242
GASUSD,20251231,032600,4.242,4.242,4.242,4.242
GASUSD,20251231,032700,4.242,4.242,4.242,4.242
GASUSD,20251231,032800,4.242,4.242,4.242,4.242
GASUSD,20251231,032900,4.242,4.242,4.242,4.242
GASUSD,20251231,033000,4.242,4.242,4.242,4.242
GASUSD,20251231,033100,4.242,4.242,4.242,4.242
GASUSD,20251231,033200,4.242,4.242,4.242,4.242
GASUSD,20251231,033300,4.242,4.242,4.242,4.242
GASUSD,20251231,033400,4.242,4.242,4.242,4.242
GASUSD,20251231,033500,4.242,4.242,4.242,4.242
GASUSD,20251231,033600,4.242,4.242,4.242,4.242
GASUSD,20251231,033700,4.242,4.242,4.242,4.242
GASUSD,20251231,033800,4.242,4.242,4.242,4.242
GASUSD,20251231,033900,4.242,4.242,4.242,4.242
GASUSD,20251231,034000,4.242,4.242,4.242,4.242
GASUSD,20251231,034100,4.242,4.242,4.242,4.242
GASUSD,20251231,034200,4.242,4.242,4.242,4.242
GASUSD,20251231,034300,4.242,4.242,4.242,4.242
GASUSD,20251231,034400,4.242,4.242,4.242,4.242
GASUSD,20251231,034500,4.242,4.242,4.242,4.242
GASUSD,20251231,034600,4.242,4.242,4.242,4.242
GASUSD,20251231,034700,4.242,4.242,4.242,4.242
GASUSD,20251231,034800,4.242,4.242,4.242,4.242
GASUSD,20251231,034900,4.242,4.242,4.242,4.242
GASUSD,20251231,035000,4.242,4.242,4.242,4.242
GASUSD,20251231,035100,4.242,4.242,4.242,4.242
GASUSD,20251231,035200,4.242,4.242,4.242,4.242
GASUSD,20251231,035300,4.242,4.242,4.242,4.242
GASUSD,20251231,035400,4.242,4.242,4.242,4.242
GASUSD,20251231,035500,4.242,4.242,4.242,4.242
GASUSD,20251231,035600,4.242,4.242,4.242,4.242
GASUSD,20251231,035700,4.242,4.242,4.242,4.242
GASUSD,20251231,035800,4.242,4.242,4.242,4.242
GASUSD,20251231,035900,4.242,4.242,4.242,4.242
GASUSD,20251231,040000,4.242,4.242,4.242,4.242
GASUSD,20251231,040100,4.242,4.242,4.242,4.242
GASUSD,20251231,040200,4.242,4.242,4.242,4.242
GASUSD,20251231,040300,4.242,4.242,4.242,4.242
GASUSD,20251231,040400,4.242,4.242,4.242,4.242
GASUSD,20251231,040500,4.242,4.242,4.242,4.242
GASUSD,20251231,040600,4.242,4.242,4.242,4.242
GASUSD,20251231,040700,4.242,4.242,4.242,4.242
GASUSD,20251231,040800,4.242,4.242,4.242,4.242
GASUSD,20251231,040900,4.242,4.242,4.242,4.242
GASUSD,20251231,041000,4.242,4.242,4.242,4.242
GASUSD,20251231,041100,4.242,4.242,4.242,4.242
GASUSD,20251231,041200,4.242,4.242,4.242,4.242
GASUSD,20251231,041300,4.242,4.242,4.242,4.242
GASUSD,20251231,041400,4.242,4.242,4.242,4.242
GASUSD,20251231,041500,4.242,4.242,4.242,4.242
GASUSD,20251231,041600,4.242,4.242,4.242,4.242
GASUSD,20251231,041700,4.242,4.242,4.242,4.242
GASUSD,20251231,041800,4.242,4.242,4.242,4.242
GASUSD,20251231,041900,4.242,4.242,4.242,4.242
GASUSD,20251231,042000,4.242,4.242,4.242,4.242
GASUSD,20251231,042100,4.242,4.242,4.242,4.242
GASUSD,20251231,042200,4.242,4.242,4.242,4.242
GASUSD,20251231,042300,4.242,4.242,4.242,4.242
GASUSD,20251231,042400,4.242,4.242,4.242,4.242
GASUSD,20251231,042500,4.242,4.242,4.242,4.242
GASUSD,20251231,042600,4.242,4.242,4.242,4.242
GASUSD,20251231,042700,4.242,4.242,4.242,4.242
GASUSD,20251231,042800,4.242,4.242,4.242,4.242
GASUSD,20251231,042900,4.242,4.242,4.242,4.242
GASUSD,20251231,043000,4.242,4.242,4.242,4.242
GASUSD,20251231,043100,4.242,4.242,4.242,4.242
GASUSD,20251231,043200,4.242,4.242,4.242,4.242
GASUSD,20251231,043300,4.242,4.242,4.242,4.242
GASUSD,20251231,043400,4.242,4.242,4.242,4.242
GASUSD,20251231,043500,4.242,4.242,4.242,4.242
GASUSD,20251231,043600,4.242,4.242,4.242,4.242
GASUSD,20251231,043700,4.242,4.242,4.242,4.242
GASUSD,20251231,043800,4.242,4.242,4.242,4.242
GASUSD,20251231,043900,4.242,4.242,4.242,4.242
GASUSD,20251231,044000,4.242,4.242,4.242,4.242
GASUSD,20251231,044100,4.242,4.242,4.242,4.242
GASUSD,20251231,044200,4.242,4.242,4.242,4.242
GASUSD,20251231,044300,4.242,4.242,4.242,4.242
GASUSD,20251231,044400,4.242,4.242,4.242,4.242
GASUSD,20251231,044500,4.242,4.242,4.242,4.242
GASUSD,20251231,044600,4.242,4.242,4.242,4.242
GASUSD,20251231,044700,4.242,4.242,4.242,4.242
GASUSD,20251231,044800,4.242,4.242,4.242,4.242
GASUSD,20251231,044900,4.242,4.242,4.242,4.242
GASUSD,20251231,045000,4.242,4.242,4.242,4.242
GASUSD,20251231,045100,4.242,4.242,4.242,4.242
GASUSD,20251231,045200,4.242,4.242,4.242,4.242
GASUSD,20251231,045300,4.242,4.242,4.242,4.242
GASUSD,20251231,045400,4.242,4.242,4.242,4.242
GASUSD,20251231,045500,4.242,4.242,4.242,4.242
GASUSD,20251231,045600,4.242,4.242,4.242,4.242
GASUSD,20251231,045700,4.242,4.242,4.242,4.242
GASUSD,20251231,045800,4.242,4.242,4.242,4.242
GASUSD,20251231,045900,4.242,4.242,4.242,4.242
GASUSD,20251231,050000,4.242,4.242,4.242,4.242
GASUSD,20251231,050100,4.242,4.242,4.242,4.242
GASUSD,20251231,050200,4.242,4.242,4.242,4.242
GASUSD,20251231,050300,4.242,4.242,4.242,4.242
GASUSD,20251231,050400,4.242,4.242,4.242,4.242
GASUSD,20251231,050500,4.242,4.242,4.242,4.242
GASUSD,20251231,050600,4.242,4.242,4.242,4.242
GASUSD,20251231,050700,4.242,4.242,4.242,4.242
GASUSD,20251231,050800,4.242,4.242,4.242,4.242
GASUSD,20251231,050900,4.242,4.242,4.242,4.242
GASUSD,20251231,051000,4.242,4.242,4.242,4.242
GASUSD,20251231,051100,4.242,4.242,4.242,4.242
GASUSD,20251231,051200,4.242,4.242,4.242,4.242
GASUSD,20251231,051300,4.242,4.242,4.242,4.242
GASUSD,20251231,051400,4.242,4.242,4.242,4.242
GASUSD,20251231,051500,4.242,4.242,4.242,4.242
GASUSD,20251231,051600,4.242,4.242,4.242,4.242
GASUSD,20251231,051700,4.242,4.242,4.242,4.242
GASUSD,20251231,051800,4.242,4.242,4.242,4.242
GASUSD,20251231,051900,4.242,4.242,4.242,4.242
GASUSD,20251231,052000,4.242,4.242,4.242,4.242
GASUSD,20251231,052100,4.242,4.242,4.242,4.242
GASUSD,20251231,052200,4.242,4.242,4.242,4.242
GASUSD,20251231,052300,4.242,4.242,4.242,4.242
GASUSD,20251231,052400,4.242,4.242,4.242,4.242
GASUSD,20251231,052500,4.242,4.242,4.242,4.242
GASUSD,20251231,052600,4.242,4.242,4.242,4.242
GASUSD,20251231,052700,4.242,4.242,4.242,4.242
GASUSD,20251231,052800,4.242,4.242,4.242,4.242
GASUSD,20251231,052900,4.242,4.242,4.242,4.242
GASUSD,20251231,053000,4.242,4.242,4.242,4.242
GASUSD,20251231,053100,4.242,4.242,4.242,4.242
GASUSD,20251231,053200,4.242,4.242,4.242,4.242
GASUSD,20251231,053300,4.242,4.242,4.242,4.242
GASUSD,20251231,053400,4.242,4.242,4.242,4.242
GASUSD,20251231,053500,4.242,4.242,4.242,4.242
GASUSD,20251231,053600,4.242,4.242,4.242,4.242
GASUSD,20251231,053700,4.242,4.242,4.242,4.242
GASUSD,20251231,053800,4.242,4.242,4.242,4.242
GASUSD,20251231,053900,4.242,4.242,4.242,4.242
GASUSD,20251231,054000,4.242,4.242,4.242,4.242
GASUSD,20251231,054100,4.242,4.242,4.242,4.242
GASUSD,20251231,054200,4.242,4.242,4.242,4.242
GASUSD,20251231,054300,4.242,4.242,4.242,4.242
GASUSD,20251231,054400,4.242,4.242,4.242,4.242
GASUSD,20251231,054500,4.242,4.242,4.242,4.242
GASUSD,20251231,054600,4.242,4.242,4.242,4.242
GASUSD,20251231,054700,4.242,4.242,4.242,4.242
GASUSD,20251231,054800,4.242,4.242,4.242,4.242
GASUSD,20251231,054900,4.242,4.242,4.242,4.242
GASUSD,20251231,055000,4.242,4.242,4.242,4.242
GASUSD,20251231,055100,4.242,4.242,4.242,4.242
GASUSD,20251231,055200,4.242,4.242,4.242,4.242
GASUSD,20251231,055300,4.242,4.242,4.242,4.242
GASUSD,20251231,055400,4.242,4.242,4.242,4.242
GASUSD,20251231,055500,4.242,4.242,4.242,4.242
GASUSD,20251231,055600,4.242,4.242,4.242,4.242
GASUSD,20251231,055700,4.242,4.242,4.242,4.242
GASUSD,20251231,055800,4.242,4.242,4.242,4.242
GASUSD,20251231,055900,4.242,4.242,4.242,4.242
GASUSD,20251231,060000,4.242,4.242,4.242,4.242
GASUSD,20251231,060100,4.242,4.242,4.242,4.242
GASUSD,20251231,060200,4.242,4.242,4.242,4.242
GASUSD,20251231,060300,4.242,4.242,4.242,4.242
GASUSD,20251231,060400,4.242,4.242,4.242,4.242
GASUSD,20251231,060500,4.242,4.242,4.242,4.242
GASUSD,20251231,060600,4.242,4.242,4.242,4.242
GASUSD,20251231,060700,4.242,4.242,4.242,4.242
GASUSD,20251231,060800,4.242,4.242,4.242,4.242
GASUSD,20251231,060900,4.242,4.242,4.242,4.242
GASUSD,20251231,061000,4.242,4.242,4.242,4.242
GASUSD,20251231,061100,4.242,4.242,4.242,4.242
GASUSD,20251231,061200,4.242,4.242,4.242,4.242
GASUSD,20251231,061300,4.242,4.242,4.242,4.242
GASUSD,20251231,061400,4.242,4.242,4.242,4.242
GASUSD,20251231,061500,4.242,4.242,4.242,4.242
GASUSD,20251231,061600,4.242,4.242,4.242,4.242
GASUSD,20251231,061700,4.242,4.242,4.242,4.242
GASUSD,20251231,061800,4.242,4.242,4.242,4.242
GASUSD,20251231,061900,4.242,4.242,4.242,4.242
GASUSD,20251231,062000,4.242,4.242,4.242,4.242
GASUSD,20251231,062100,4.242,4.242,4.242,4.242
GASUSD,20251231,062200,4.242,4.242,4.242,4.242
GASUSD,20251231,062300,4.242,4.242,4.242,4.242
GASUSD,20251231,062400,4.242,4.242,4.242,4.242
GASUSD,20251231,062500,4.242,4.242,4.242,4.242
GASUSD,20251231,062600,4.242,4.242,4.242,4.242
GASUSD,20251231,062700,4.242,4.242,4.242,4.242
GASUSD,20251231,062800,4.242,4.242,4.242,4.242
GASUSD,20251231,062900,4.242,4.242,4.242,4.242
GASUSD,20251231,063000,4.242,4.242,4.242,4.242
GASUSD,20251231,063100,4.242,4.242,4.242,4.242
GASUSD,20251231,063200,4.242,4.242,4.242,4.242
GASUSD,20251231,063300,4.242,4.242,4.242,4.242
GASUSD,20251231,063400,4.242,4.242,4.242,4.242
GASUSD,20251231,063500,4.242,4.242,4.242,4.242
GASUSD,20251231,063600,4.242,4.242,4.242,4.242
GASUSD,20251231,063700,4.242,4.242,4.242,4.242
GASUSD,20251231,063800,4.242,4.242,4.242,4.242
GASUSD,20251231,063900,4.242,4.242,4.242,4.242
GASUSD,20251231,064000,4.242,4.242,4.242,4.242
GASUSD,20251231,064100,4.242,4.242,4.242,4.242
GASUSD,20251231,064200,4.242,4.242,4.242,4.242
GASUSD,20251231,064300,4.242,4.242,4.242,4.242
GASUSD,20251231,064400,4.242,4.242,4.242,4.242
GASUSD,20251231,064500,4.242,4.242,4.242,4.242
GASUSD,20251231,064600,4.242,4.242,4.242,4.242
GASUSD,20251231,064700,4.242,4.242,4.242,4.242
GASUSD,20251231,064800,4.242,4.242,4.242,4.242
GASUSD,20251231,064900,4.242,4.242,4.242,4.242
GASUSD,20251231,065000,4.242,4.242,4.242,4.242
GASUSD,20251231,065100,4.242,4.242,4.242,4.242
GASUSD,20251231,065200,4.242,4.242,4.242,4.242
GASUSD,20251231,065300,4.242,4.242,4.242,4.242
GASUSD,20251231,065400,4.242,4.242,4.242,4.242
GASUSD,20251231,065500,4.242,4.242,4.242,4.242
GASUSD,20251231,065600,4.242,4.242,4.242,4.242
GASUSD,20251231,065700,4.242,4.242,4.242,4.242
GASUSD,20251231,065800,4.242,4.242,4.242,4.242
GASUSD,20251231,065900,4.242,4.242,4.242,4.242
GASUSD,20251231,070000,4.242,4.242,4.242,4.242
GASUSD,20251231,070100,4.242,4.242,4.242,4.242
GASUSD,20251231,070200,4.242,4.242,4.242,4.242
GASUSD,20251231,070300,4.242,4.242,4.242,4.242
GASUSD,20251231,070400,4.242,4.242,4.242,4.242
GASUSD,20251231,070500,4.242,4.242,4.242,4.242
GASUSD,20251231,070600,4.242,4.242,4.242,4.242
GASUSD,20251231,070700,4.242,4.242,4.242,4.242
GASUSD,20251231,070800,4.242,4.242,4.242,4.242
GASUSD,20251231,070900,4.242,4.242,4.242,4.242
GASUSD,20251231,071000,4.242,4.242,4.242,4.242
GASUSD,20251231,071100,4.242,4.242,4.242,4.242
GASUSD,20251231,071200,4.242,4.242,4.242,4.242
GASUSD,20251231,071300,4.242,4.242,4.242,4.242
GASUSD,20251231,071400,4.242,4.242,4.242,4.242
GASUSD,20251231,071500,4.242,4.242,4.242,4.242
GASUSD,20251231,071600,4.242,4.242,4.242,4.242
GASUSD,20251231,071700,4.242,4.242,4.242,4.242
GASUSD,20251231,071800,4.242,4.242,4.242,4.242
GASUSD,20251231,071900,4.242,4.242,4.242,4.242
GASUSD,20251231,072000,4.242,4.242,4.242,4.242
GASUSD,20251231,072100,4.242,4.242,4.242,4.242
GASUSD,20251231,072200,4.242,4.242,4.242,4.242
GASUSD,20251231,072300,4.242,4.242,4.242,4.242
GASUSD,20251231,072400,4.242,4.242,4.242,4.242
GASUSD,20251231,072500,4.242,4.242,4.242,4.242
GASUSD,20251231,072600,4.242,4.242,4.242,4.242
GASUSD,20251231,072700,4.242,4.242,4.242,4.242
GASUSD,20251231,072800,4.242,4.242,4.242,4.242
GASUSD,20251231,072900,4.242,4.242,4.242,4.242
GASUSD,20251231,073000,4.242,4.242,4.242,4.242
GASUSD,20251231,073100,4.242,4.242,4.242,4.242
GASUSD,20251231,073200,4.242,4.242,4.242,4.242
GASUSD,20251231,073300,4.242,4.242,4.242,4.242
GASUSD,20251231,073400,4.242,4.242,4.242,4.242
GASUSD,20251231,073500,4.242,4.242,4.242,4.242
GASUSD,20251231,073600,4.242,4.242,4.242,4.242
GASUSD,20251231,073700,4.242,4.242,4.242,4.242
GASUSD,20251231,073800,4.242,4.242,4.242,4.242
GASUSD,20251231,073900,4.242,4.242,4.242,4.242
GASUSD,20251231,074000,4.242,4.242,4.242,4.242
GASUSD,20251231,074100,4.242,4.242,4.242,4.242
GASUSD,20251231,074200,4.242,4.242,4.242,4.242
GASUSD,20251231,074300,4.242,4.242,4.242,4.242
GASUSD,20251231,074400,4.242,4.242,4.242,4.242
GASUSD,20251231,074500,4.242,4.242,4.242,4.242
GASUSD,20251231,074600,4.242,4.242,4.242,4.242
GASUSD,20251231,074700,4.242,4.242,4.242,4.242
GASUSD,20251231,074800,4.242,4.242,4.242,4.242
GASUSD,20251231,074900,4.242,4.242,4.242,4.242
GASUSD,20251231,075000,4.242,4.242,4.242,4.242
GASUSD,20251231,075100,4.242,4.242,4.242,4.242
GASUSD,20251231,075200,4.242,4.242,4.242,4.242
GASUSD,20251231,075300,4.242,4.242,4.242,4.242
GASUSD,20251231,075400,4.242,4.242,4.242,4.242
GASUSD,20251231,075500,4.242,4.242,4.242,4.242
GASUSD,20251231,075600,4.242,4.242,4.242,4.242
GASUSD,20251231,075700,4.242,4.242,4.242,4.242
GASUSD,20251231,075800,4.242,4.242,4.242,4.242
GASUSD,20251231,075900,4.242,4.242,4.242,4.242
GASUSD,20251231,080000,4.242,4.242,4.242,4.242
GASUSD,20251231,080100,4.242,4.242,4.242,4.242
GASUSD,20251231,080200,4.242,4.242,4.242,4.242
GASUSD,20251231,080300,4.242,4.242,4.242,4.242
GASUSD,20251231,080400,4.242,4.242,4.242,4.242
GASUSD,20251231,080500,4.242,4.242,4.242,4.242
GASUSD,20251231,080600,4.242,4.242,4.242,4.242
GASUSD,20251231,080700,4.242,4.242,4.242,4.242
GASUSD,20251231,080800,4.242,4.242,4.242,4.242
GASUSD,20251231,080900,4.242,4.242,4.242,4.242
GASUSD,20251231,081000,4.242,4.242,4.242,4.242
GASUSD,20251231,081100,4.242,4.242,4.242,4.242
GASUSD,20251231,081200,4.242,4.242,4.242,4.242
GASUSD,20251231,081300,4.242,4.242,4.242,4.242
GASUSD,20251231,081400,4.242,4.242,4.242,4.242
GASUSD,20251231,081500,4.242,4.242,4.242,4.242
GASUSD,20251231,081600,4.242,4.242,4.242,4.242
GASUSD,20251231,081700,4.242,4.242,4.242,4.242
GASUSD,20251231,081800,4.242,4.242,4.242,4.242
GASUSD,20251231,081900,4.242,4.242,4.242,4.242
GASUSD,20251231,082000,4.242,4.242,4.242,4.242
GASUSD,20251231,082100,4.242,4.242,4.242,4.242
GASUSD,20251231,082200,4.242,4.242,4.242,4.242
GASUSD,20251231,082300,4.242,4.242,4.242,4.242
GASUSD,20251231,082400,4.242,4.242,4.242,4.242
GASUSD,20251231,082500,4.242,4.242,4.242,4.242
GASUSD,20251231,082600,4.242,4.242,4.242,4.242
GASUSD,20251231,082700,4.242,4.242,4.242,4.242
GASUSD,20251231,082800,4.242,4.242,4.242,4.242
GASUSD,20251231,082900,4.242,4.242,4.242,4.242
GASUSD,20251231,083000,4.242,4.242,4.242,4.242
GASUSD,20251231,083100,4.242,4.242,4.242,4.242
GASUSD,20251231,083200,4.242,4.242,4.242,4.242
GASUSD,20251231,083300,4.242,4.242,4.242,4.242
GASUSD,20251231,083400,4.242,4.242,4.242,4.242
GASUSD,20251231,083500,4.242,4.242,4.242,4.242
GASUSD,20251231,083600,4.242,4.242,4.242,4.242
GASUSD,20251231,083700,4.242,4.242,4.242,4.242
GASUSD,20251231,083800,4.242,4.242,4.242,4.242
GASUSD,20251231,083900,4.242,4.242,4.242,4.242
GASUSD,20251231,084000,4.242,4.242,4.242,4.242
GASUSD,20251231,084100,4.242,4.242,4.242,4.242
GASUSD,20251231,084200,4.242,4.242,4.242,4.242
GASUSD,20251231,084300,4.242,4.242,4.242,4.242
GASUSD,20251231,084400,4.242,4.242,4.242,4.242
GASUSD,20251231,084500,4.242,4.242,4.242,4.242
GASUSD,20251231,084600,4.242,4.242,4.242,4.242
GASUSD,20251231,084700,4.242,4.242,4.242,4.242
GASUSD,20251231,084800,4.242,4.242,4.242,4.242
GASUSD,20251231,084900,4.242,4.242,4.242,4.242
GASUSD,20251231,085000,4.242,4.242,4.242,4.242
GASUSD,20251231,085100,4.242,4.242,4.242,4.242
GASUSD,20251231,085200,4.242,4.242,4.242,4.242
GASUSD,20251231,085300,4.242,4.242,4.242,4.242
GASUSD,20251231,085400,4.242,4.242,4.242,4.242
GASUSD,20251231,085500,4.242,4.242,4.242,4.242
GASUSD,20251231,085600,4.242,4.242,4.242,4.242
GASUSD,20251231,085700,4.242,4.242,4.242,4.242
GASUSD,20251231,085800,4.242,4.242,4.242,4.242
GASUSD,20251231,085900,4.242,4.242,4.242,4.242
GASUSD,20251231,090000,4.242,4.242,4.242,4.242
GASUSD,20251231,090100,4.242,4.242,4.242,4.242
GASUSD,20251231,090200,4.242,4.242,4.242,4.242
GASUSD,20251231,090300,4.242,4.242,4.242,4.242
GASUSD,20251231,090400,4.242,4.242,4.242,4.242
GASUSD,20251231,090500,4.242,4.242,4.242,4.242
GASUSD,20251231,090600,4.242,4.242,4.242,4.242
GASUSD,20251231,090700,4.242,4.242,4.242,4.242
GASUSD,20251231,090800,4.242,4.242,4.242,4.242
GASUSD,20251231,090900,4.242,4.242,4.242,4.242
GASUSD,20251231,091000,4.242,4.242,4.242,4.242
GASUSD,20251231,091100,4.242,4.242,4.242,4.242
GASUSD,20251231,091200,4.242,4.242,4.242,4.242
GASUSD,20251231,091300,4.242,4.242,4.242,4.242
GASUSD,20251231,091400,4.242,4.242,4.242,4.242
GASUSD,20251231,091500,4.242,4.242,4.242,4.242
GASUSD,20251231,091600,4.242,4.242,4.242,4.242
GASUSD,20251231,091700,4.242,4.242,4.242,4.242
GASUSD,20251231,091800,4.242,4.242,4.242,4.242
GASUSD,20251231,091900,4.242,4.242,4.242,4.242
GASUSD,20251231,092000,4.242,4.242,4.242,4.242
GASUSD,20251231,092100,4.242,4.242,4.242,4.242
GASUSD,20251231,092200,4.242,4.242,4.242,4.242
GASUSD,20251231,092300,4.242,4.242,4.242,4.242
GASUSD,20251231,092400,4.242,4.242,4.242,4.242
GASUSD,20251231,092500,4.242,4.242,4.242,4.242
GASUSD,20251231,092600,4.242,4.242,4.242,4.242
GASUSD,20251231,092700,4.242,4.242,4.242,4.242
GASUSD,20251231,092800,4.242,4.242,4.242,4.242
GASUSD,20251231,092900,4.242,4.242,4.242,4.242
GASUSD,20251231,093000,4.242,4.242,4.242,4.242
GASUSD,20251231,093100,4.242,4.242,4.242,4.242
GASUSD,20251231,093200,4.242,4.242,4.242,4.242
GASUSD,20251231,093300,4.242,4.242,4.242,4.242
GASUSD,20251231,093400,4.242,4.242,4.242,4.242
GASUSD,20251231,093500,4.242,4.242,4.242,4.242
GASUSD,20251231,093600,4.242,4.242,4.242,4.242
GASUSD,20251231,093700,4.242,4.242,4.242,4.242
GASUSD,20251231,093800,4.242,4.242,4.242,4.242
GASUSD,20251231,093900,4.242,4.242,4.242,4.242
GASUSD,20251231,094000,4.242,4.242,4.242,4.242
GASUSD,20251231,094100,4.242,4.242,4.242,4.242
GASUSD,20251231,094200,4.242,4.242,4.242,4.242
GASUSD,20251231,094300,4.242,4.242,4.242,4.242
GASUSD,20251231,094400,4.242,4.242,4.242,4.242
GASUSD,20251231,094500,4.242,4.242,4.242,4.242
GASUSD,20251231,094600,4.242,4.242,4.242,4.242
GASUSD,20251231,094700,4.242,4.242,4.242,4.242
GASUSD,20251231,094800,4.242,4.242,4.242,4.242
GASUSD,20251231,094900,4.242,4.242,4.242,4.242
GASUSD,20251231,095000,4.242,4.242,4.242,4.242
GASUSD,20251231,095100,4.242,4.242,4.242,4.242
GASUSD,20251231,095200,4.242,4.242,4.242,4.242
GASUSD,20251231,095300,4.242,4.242,4.242,4.242
GASUSD,20251231,095400,4.242,4.242,4.242,4.242
GASUSD,20251231,095500,4.242,4.242,4.242,4.242
GASUSD,20251231,095600,4.242,4.242,4.242,4.242
GASUSD,20251231,095700,4.242,4.242,4.242,4.242
GASUSD,20251231,095800,4.242,4.242,4.242,4.242
GASUSD,20251231,095900,4.242,4.242,4.242,4.242
GASUSD,20251231,100000,4.242,4.242,4.242,4.242
GASUSD,20251231,100100,4.242,4.242,4.242,4.242
GASUSD,20251231,100200,4.242,4.242,4.242,4.242
GASUSD,20251231,100300,4.242,4.242,4.242,4.242
GASUSD,20251231,100400,4.242,4.242,4.242,4.242
GASUSD,20251231,100500,4.242,4.242,4.242,4.242
GASUSD,20251231,100600,4.242,4.242,4.242,4.242
GASUSD,20251231,100700,4.242,4.242,4.242,4.242
GASUSD,20251231,100800,4.242,4.242,4.242,4.242
GASUSD,20251231,100900,4.242,4.242,4.242,4.242
GASUSD,20251231,101000,4.242,4.242,4.242,4.242
GASUSD,20251231,101100,4.242,4.242,4.242,4.242
GASUSD,20251231,101200,4.242,4.242,4.242,4.242
GASUSD,20251231,101300,4.242,4.242,4.242,4.242
GASUSD,20251231,101400,4.242,4.242,4.242,4.242
GASUSD,20251231,101500,4.242,4.242,4.242,4.242
GASUSD,20251231,101600,4.242,4.242,4.242,4.242
GASUSD,20251231,101700,4.242,4.242,4.242,4.242
GASUSD,20251231,101800,4.242,4.242,4.242,4.242
GASUSD,20251231,101900,4.242,4.242,4.242,4.242
GASUSD,20251231,102000,4.242,4.242,4.242,4.242
GASUSD,20251231,102100,4.242,4.242,4.242,4.242
GASUSD,20251231,102200,4.242,4.242,4.242,4.242
GASUSD,20251231,102300,4.242,4.242,4.242,4.242
GASUSD,20251231,102400,4.242,4.242,4.242,4.242
GASUSD,20251231,102500,4.242,4.242,4.242,4.242
GASUSD,20251231,102600,4.242,4.242,4.242,4.242
GASUSD,20251231,102700,4.242,4.242,4.242,4.242
GASUSD,20251231,102800,4.242,4.242,4.242,4.242
GASUSD,20251231,102900,4.242,4.242,4.242,4.242
GASUSD,20251231,103000,4.242,4.242,4.242,4.242
GASUSD,20251231,103100,4.242,4.242,4.242,4.242
GASUSD,20251231,103200,4.242,4.242,4.242,4.242
GASUSD,20251231,103300,4.242,4.242,4.242,4.242
GASUSD,20251231,103400,4.242,4.242,4.242,4.242
GASUSD,20251231,103500,4.242,4.242,4.242,4.242
GASUSD,20251231,103600,4.242,4.242,4.242,4.242
GASUSD,20251231,103700,4.242,4.242,4.242,4.242
GASUSD,20251231,103800,4.242,4.242,4.242,4.242
GASUSD,20251231,103900,4.242,4.242,4.242,4.242
GASUSD,20251231,104000,4.242,4.242,4.242,4.242
GASUSD,20251231,104100,4.242,4.242,4.242,4.242
GASUSD,20251231,104200,4.242,4.242,4.242,4.242
GASUSD,20251231,104300,4.242,4.242,4.242,4.242
GASUSD,20251231,104400,4.242,4.242,4.242,4.242
GASUSD,20251231,104500,4.242,4.242,4.242,4.242
GASUSD,20251231,104600,4.242,4.242,4.242,4.242
GASUSD,20251231,104700,4.242,4.242,4.242,4.242
GASUSD,20251231,104800,4.242,4.242,4.242,4.242
GASUSD,20251231,104900,4.242,4.242,4.242,4.242
GASUSD,20251231,105000,4.242,4.242,4.242,4.242
GASUSD,20251231,105100,4.242,4.242,4.242,4.242
GASUSD,20251231,105200,4.242,4.242,4.242,4.242
GASUSD,20251231,105300,4.242,4.242,4.242,4.242
GASUSD,20251231,105400,4.242,4.242,4.242,4.242
GASUSD,20251231,105500,4.242,4.242,4.242,4.242
GASUSD,20251231,105600,4.242,4.242,4.242,4.242
GASUSD,20251231,105700,4.242,4.242,4.242,4.242
GASUSD,20251231,105800,4.242,4.242,4.242,4.242
GASUSD,20251231,105900,4.242,4.242,4.242,4.242
GASUSD,20251231,110000,4.242,4.242,4.242,4.242
GASUSD,20251231,110100,4.242,4.242,4.242,4.242
GASUSD,20251231,110200,4.242,4.242,4.242,4.242
GASUSD,20251231,110300,4.242,4.242,4.242,4.242
GASUSD,20251231,110400,4.242,4.242,4.242,4.242
GASUSD,20251231,110500,4.242,4.242,4.242,4.242
GASUSD,20251231,110600,4.242,4.242,4.242,4.242
GASUSD,20251231,110700,4.242,4.242,4.242,4.242
GASUSD,20251231,110800,4.242,4.242,4.242,4.242
GASUSD,20251231,110900,4.242,4.242,4.242,4.242
GASUSD,20251231,111000,4.242,4.242,4.242,4.242
GASUSD,20251231,111100,4.242,4.242,4.242,4.242
GASUSD,20251231,111200,4.242,4.242,4.242,4.242
GASUSD,20251231,111300,4.242,4.242,4.242,4.242
GASUSD,20251231,111400,4.242,4.242,4.242,4.242
GASUSD,20251231,111500,4.242,4.242,4.242,4.242
GASUSD,20251231,111600,4.242,4.242,4.242,4.242
GASUSD,20251231,111700,4.242,4.242,4.242,4.242
GASUSD,20251231,111800,4.242,4.242,4.242,4.242
GASUSD,20251231,111900,4.242,4.242,4.242,4.242
GASUSD,20251231,112000,4.242,4.242,4.242,4.242
GASUSD,20251231,112100,4.242,4.242,4.242,4.242
GASUSD,20251231,112200,4.242,4.242,4.242,4.242
GASUSD,20251231,112300,4.242,4.242,4.242,4.242
GASUSD,20251231,112400,4.242,4.242,4.242,4.242
GASUSD,20251231,112500,4.242,4.242,4.242,4.242
GASUSD,20251231,112600,4.242,4.242,4.242,4.242
GASUSD,20251231,112700,4.242,4.242,4.242,4.242
GASUSD,20251231,112800,4.242,4.242,4.242,4.242
GASUSD,20251231,112900,4.242,4.242,4.242,4.242
GASUSD,20251231,113000,4.242,4.242,4.242,4.242
GASUSD,20251231,113100,4.242,4.242,4.242,4.242
GASUSD,20251231,113200,4.242,4.242,4.242,4.242
GASUSD,20251231,113300,4.242,4.242,4.242,4.242
GASUSD,20251231,113400,4.242,4.242,4.242,4.242
GASUSD,20251231,113500,4.242,4.242,4.242,4.242
GASUSD,20251231,113600,4.242,4.242,4.242,4.242
GASUSD,20251231,113700,4.242,4.242,4.242,4.242
GASUSD,20251231,113800,4.242,4.242,4.242,4.242
GASUSD,20251231,113900,4.242,4.242,4.242,4.242
GASUSD,20251231,114000,4.242,4.242,4.242,4.242
GASUSD,20251231,114100,4.242,4.242,4.242,4.242
GASUSD,20251231,114200,4.242,4.242,4.242,4.242
GASUSD,20251231,114300,4.242,4.242,4.242,4.242
GASUSD,20251231,114400,4.242,4.242,4.242,4.242
GASUSD,20251231,114500,4.242,4.242,4.242,4.242
GASUSD,20251231,114600,4.242,4.242,4.242,4.242
GASUSD,20251231,114700,4.242,4.242,4.242,4.242
GASUSD,20251231,114800,4.242,4.242,4.242,4.242
GASUSD,20251231,114900,4.242,4.242,4.242,4.242
GASUSD,20251231,115000,4.242,4.242,4.242,4.242
GASUSD,20251231,115100,4.242,4.242,4.242,4.242
GASUSD,20251231,115200,4.242,4.242,4.242,4.242
GASUSD,20251231,115300,4.242,4.242,4.242,4.242
GASUSD,20251231,115400,4.242,4.242,4.242,4.242
GASUSD,20251231,115500,4.242,4.242,4.242,4.242
GASUSD,20251231,115600,4.242,4.242,4.242,4.242
GASUSD,20251231,115700,4.242,4.242,4.242,4.242
GASUSD,20251231,115800,4.242,4.242,4.242,4.242
GASUSD,20251231,115900,4.242,4.242,4.242,4.242
GASUSD,20251231,120000,4.242,4.242,4.242,4.242
GASUSD,20251231,120100,4.242,4.242,4.242,4.242
GASUSD,20251231,120200,4.242,4.242,4.242,4.242
GASUSD,20251231,120300,4.242,4.242,4.242,4.242
GASUSD,20251231,120400,4.242,4.242,4.242,4.242
GASUSD,20251231,120500,4.242,4.242,4.242,4.242
GASUSD,20251231,120600,4.242,4.242,4.242,4.242
GASUSD,20251231,120700,4.242,4.242,4.242,4.242
GASUSD,20251231,120800,4.242,4.242,4.242,4.242
GASUSD,20251231,120900,4.242,4.242,4.242,4.242
GASUSD,20251231,121000,4.242,4.242,4.242,4.242
GASUSD,20251231,121100,4.242,4.242,4.242,4.242
GASUSD,20251231,121200,4.242,4.242,4.242,4.242
GASUSD,20251231,121300,4.242,4.242,4.242,4.242
GASUSD,20251231,121400,4.242,4.242,4.242,4.242
GASUSD,20251231,121500,4.242,4.242,4.242,4.242
GASUSD,20251231,121600,4.242,4.242,4.242,4.242
GASUSD,20251231,121700,4.242,4.242,4.242,4.242
GASUSD,20251231,121800,4.242,4.242,4.242,4.242
GASUSD,20251231,121900,4.242,4.242,4.242,4.242
GASUSD,20251231,122000,4.242,4.242,4.242,4.242
GASUSD,20251231,122100,4.242,4.242,4.242,4.242
GASUSD,20251231,122200,4.242,4.242,4.242,4.242
GASUSD,20251231,122300,4.242,4.242,4.242,4.242
GASUSD,20251231,122400,4.242,4.242,4.242,4.242
GASUSD,20251231,122500,4.242,4.242,4.242,4.242
GASUSD,20251231,122600,4.242,4.242,4.242,4.242
GASUSD,20251231,122700,4.242,4.242,4.242,4.242
GASUSD,20251231,122800,4.242,4.242,4.242,4.242
GASUSD,20251231,122900,4.242,4.242,4.242,4.242
GASUSD,20251231,123000,4.242,4.242,4.242,4.242
GASUSD,20251231,123100,4.242,4.242,4.242,4.242
GASUSD,20251231,123200,4.242,4.242,4.242,4.242
GASUSD,20251231,123300,4.242,4.242,4.242,4.242
GASUSD,20251231,123400,4.242,4.242,4.242,4.242
GASUSD,20251231,123500,4.242,4.242,4.242,4.242
GASUSD,20251231,123600,4.242,4.242,4.242,4.242
GASUSD,20251231,123700,4.242,4.242,4.242,4.242
GASUSD,20251231,123800,4.242,4.242,4.242,4.242
GASUSD,20251231,123900,4.242,4.242,4.242,4.242
GASUSD,20251231,124000,4.242,4.242,4.242,4.242
GASUSD,20251231,124100,4.242,4.242,4.242,4.242
GASUSD,20251231,124200,4.242,4.242,4.242,4.242
GASUSD,20251231,124300,4.242,4.242,4.242,4.242
GASUSD,20251231,124400,4.242,4.242,4.242,4.242
GASUSD,20251231,124500,4.242,4.242,4.242,4.242
GASUSD,20251231,124600,4.242,4.242,4.242,4.242
GASUSD,20251231,124700,4.242,4.242,4.242,4.242
GASUSD,20251231,124800,4.242,4.242,4.242,4.242
GASUSD,20251231,124900,4.242,4.242,4.242,4.242
GASUSD,20251231,125000,4.242,4.242,4.242,4.242
GASUSD,20251231,125100,4.242,4.242,4.242,4.242
GASUSD,20251231,125200,4.242,4.242,4.242,4.242
GASUSD,20251231,125300,4.242,4.242,4.242,4.242
GASUSD,20251231,125400,4.242,4.242,4.242,4.242
GASUSD,20251231,125500,4.242,4.242,4.242,4.242
GASUSD,20251231,125600,4.242,4.242,4.242,4.242
GASUSD,20251231,125700,4.242,4.242,4.242,4.242
GASUSD,20251231,125800,4.242,4.242,4.242,4.242
GASUSD,20251231,125900,4.242,4.242,4.242,4.242
GASUSD,20251231,130000,4.242,4.242,4.242,4.242
GASUSD,20251231,130100,4.242,4.242,4.242,4.242
GASUSD,20251231,130200,4.242,4.242,4.242,4.242
GASUSD,20251231,130300,4.242,4.242,4.242,4.242
GASUSD,20251231,130400,4.242,4.242,4.242,4.242
GASUSD,20251231,130500,4.242,4.242,4.242,4.242
GASUSD,20251231,130600,4.242,4.242,4.242,4.242
GASUSD,20251231,130700,4.242,4.242,4.242,4.242
GASUSD,20251231,130800,4.242,4.242,4.242,4.242
GASUSD,20251231,130900,4.242,4.242,4.242,4.242
GASUSD,20251231,131000,4.242,4.242,4.242,4.242
GASUSD,20251231,131100,4.242,4.242,4.242,4.242
GASUSD,20251231,131200,4.242,4.242,4.242,4.242
GASUSD,20251231,131300,4.242,4.242,4.242,4.242
GASUSD,20251231,131400,4.242,4.242,4.242,4.242
GASUSD,20251231,131500,4.242,4.242,4.242,4.242
GASUSD,20251231,131600,4.242,4.242,4.242,4.242
GASUSD,20251231,131700,4.242,4.242,4.242,4.242
GASUSD,20251231,131800,4.242,4.242,4.242,4.242
GASUSD,20251231,131900,4.242,4.242,4.242,4.242
GASUSD,20251231,132000,4.242,4.242,4.242,4.242
GASUSD,20251231,132100,4.242,4.242,4.242,4.242
GASUSD,20251231,132200,4.242,4.242,4.242,4.242
GASUSD,20251231,132300,4.242,4.242,4.242,4.242
GASUSD,20251231,132400,4.242,4.242,4.242,4.242
GASUSD,20251231,132500,4.242,4.242,4.242,4.242
GASUSD,20251231,132600,4.242,4.242,4.242,4.242
GASUSD,20251231,132700,4.242,4.242,4.242,4.242
GASUSD,20251231,132800,4.242,4.242,4.242,4.242
GASUSD,20251231,132900,4.242,4.242,4.242,4.242
GASUSD,20251231,133000,4.242,4.242,4.242,4.242
GASUSD,20251231,133100,4.242,4.242,4.242,4.242
GASUSD,20251231,133200,4.242,4.242,4.242,4.242
GASUSD,20251231,133300,4.242,4.242,4.242,4.242
GASUSD,20251231,133400,4.242,4.242,4.242,4.242
GASUSD,20251231,133500,4.242,4.242,4.242,4.242
GASUSD,20251231,133600,4.242,4.242,4.242,4.242
GASUSD,20251231,133700,4.242,4.242,4.242,4.242
GASUSD,20251231,133800,4.242,4.242,4.242,4.242
GASUSD,20251231,133900,4.242,4.242,4.242,4.242
GASUSD,20251231,134000,4.242,4.242,4.242,4.242
GASUSD,20251231,134100,4.242,4.242,4.242,4.242
GASUSD,20251231,134200,4.242,4.242,4.242,4.242
GASUSD,20251231,134300,4.242,4.242,4.242,4.242
GASUSD,20251231,134400,4.242,4.242,4.242,4.242
GASUSD,20251231,134500,4.242,4.242,4.242,4.242
GASUSD,20251231,134600,4.242,4.242,4.242,4.242
GASUSD,20251231,134700,4.242,4.242,4.242,4.242
GASUSD,20251231,134800,4.242,4.242,4.242,4.242
GASUSD,20251231,134900,4.242,4.242,4.242,4.242
GASUSD,20251231,135000,4.242,4.242,4.242,4.242
GASUSD,20251231,135100,4.242,4.242,4.242,4.242
GASUSD,20251231,135200,4.242,4.242,4.242,4.242
GASUSD,20251231,135300,4.242,4.242,4.242,4.242
GASUSD,20251231,135400,4.242,4.242,4.242,4.242
GASUSD,20251231,135500,4.242,4.242,4.242,4.242
GASUSD,20251231,135600,4.242,4.242,4.242,4.242
GASUSD,20251231,135700,4.242,4.242,4.242,4.242
GASUSD,20251231,135800,4.242,4.242,4.242,4.242
GASUSD,20251231,135900,4.242,4.242,4.242,4.242
GASUSD,20251231,140000,4.242,4.242,4.242,4.242
GASUSD,20251231,140100,4.242,4.242,4.242,4.242
GASUSD,20251231,140200,4.242,4.242,4.242,4.242
GASUSD,20251231,140300,4.242,4.242,4.242,4.242
GASUSD,20251231,140400,4.242,4.242,4.242,4.242
GASUSD,20251231,140500,4.242,4.242,4.242,4.242
GASUSD,20251231,140600,4.242,4.242,4.242,4.242
GASUSD,20251231,140700,4.242,4.242,4.242,4.242
GASUSD,20251231,140800,4.242,4.242,4.242,4.242
GASUSD,20251231,140900,4.242,4.242,4.242,4.242
GASUSD,20251231,141000,4.242,4.242,4.242,4.242
GASUSD,20251231,141100,4.242,4.242,4.242,4.242
GASUSD,20251231,141200,4.242,4.242,4.242,4.242
GASUSD,20251231,141300,4.242,4.242,4.242,4.242
GASUSD,20251231,141400,4.242,4.242,4.242,4.242
GASUSD,20251231,141500,4.242,4.242,4.242,4.242
GASUSD,20251231,141600,4.242,4.242,4.242,4.242
GASUSD,20251231,141700,4.242,4.242,4.242,4.242
GASUSD,20251231,141800,4.242,4.242,4.242,4.242
GASUSD,20251231,141900,4.242,4.242,4.242,4.242
GASUSD,20251231,142000,4.242,4.242,4.242,4.242
GASUSD,20251231,142100,4.242,4.242,4.242,4.242
GASUSD,20251231,142200,4.242,4.242,4.242,4.242
GASUSD,20251231,142300,4.242,4.242,4.242,4.242
GASUSD,20251231,142400,4.242,4.242,4.242,4.242
GASUSD,20251231,142500,4.242,4.242,4.242,4.242
GASUSD,20251231,142600,4.242,4.242,4.242,4.242
GASUSD,20251231,142700,4.242,4.242,4.242,4.242
GASUSD,20251231,142800,4.242,4.242,4.242,4.242
GASUSD,20251231,142900,4.242,4.242,4.242,4.242
GASUSD,20251231,143000,4.242,4.242,4.242,4.242
GASUSD,20251231,143100,4.242,4.242,4.242,4.242
GASUSD,20251231,143200,4.242,4.242,4.242,4.242
GASUSD,20251231,143300,4.242,4.242,4.242,4.242
GASUSD,20251231,143400,4.242,4.242,4.242,4.242
GASUSD,20251231,143500,4.242,4.242,4.242,4.242
GASUSD,20251231,143600,4.242,4.242,4.242,4.242
GASUSD,20251231,143700,4.242,4.242,4.242,4.242
GASUSD,20251231,143800,4.242,4.242,4.242,4.242
GASUSD,20251231,143900,4.242,4.242,4.242,4.242
GASUSD,20251231,144000,4.242,4.242,4.242,4.242
GASUSD,20251231,144100,4.242,4.242,4.242,4.242
GASUSD,20251231,144200,4.242,4.242,4.242,4.242
GASUSD,20251231,144300,4.242,4.242,4.242,4.242
GASUSD,20251231,144400,4.242,4.242,4.242,4.242
GASUSD,20251231,144500,4.242,4.242,4.242,4.242
GASUSD,20251231,144600,4.242,4.242,4.242,4.242
GASUSD,20251231,144700,4.242,4.242,4.242,4.242
GASUSD,20251231,144800,4.242,4.242,4.242,4.242
GASUSD,20251231,144900,4.242,4.242,4.242,4.242
GASUSD,20251231,145000,4.242,4.242,4.242,4.242
GASUSD,20251231,145100,4.242,4.242,4.242,4.242
GASUSD,20251231,145200,4.242,4.242,4.242,4.242
GASUSD,20251231,145300,4.242,4.242,4.242,4.242
GASUSD,20251231,145400,4.242,4.242,4.242,4.242
GASUSD,20251231,145500,4.242,4.242,4.242,4.242
GASUSD,20251231,145600,4.242,4.242,4.242,4.242
GASUSD,20251231,145700,4.242,4.242,4.242,4.242
GASUSD,20251231,145800,4.242,4.242,4.242,4.242
GASUSD,20251231,145900,4.242,4.242,4.242,4.242
GASUSD,20251231,150000,4.242,4.242,4.242,4.242
GASUSD,20251231,150100,4.242,4.242,4.242,4.242
GASUSD,20251231,150200,4.242,4.242,4.242,4.242
GASUSD,20251231,150300,4.242,4.242,4.242,4.242
GASUSD,20251231,150400,4.242,4.242,4.242,4.242
GASUSD,20251231,150500,4.242,4.242,4.242,4.242
GASUSD,20251231,150600,4.242,4.242,4.242,4.242
GASUSD,20251231,150700,4.242,4.242,4.242,4.242
GASUSD,20251231,150800,4.242,4.242,4.242,4.242
GASUSD,20251231,150900,4.242,4.242,4.242,4.242
GASUSD,20251231,151000,4.242,4.242,4.242,4.242
GASUSD,20251231,151100,4.242,4.242,4.242,4.242
GASUSD,20251231,151200,4.242,4.242,4.242,4.242
GASUSD,20251231,151300,4.242,4.242,4.242,4.242
GASUSD,20251231,151400,4.242,4.242,4.242,4.242
GASUSD,20251231,151500,4.242,4.242,4.242,4.242
GASUSD,20251231,151600,4.242,4.242,4.242,4.242
GASUSD,20251231,151700,4.242,4.242,4.242,4.242
GASUSD,20251231,151800,4.242,4.242,4.242,4.242
GASUSD,20251231,151900,4.242,4.242,4.242,4.242
GASUSD,20251231,152000,4.242,4.242,4.242,4.242
GASUSD,20251231,152100,4.242,4.242,4.242,4.242
GASUSD,20251231,152200,4.242,4.242,4.242,4.242
GASUSD,20251231,152300,4.242,4.242,4.242,4.242
GASUSD,20251231,152400,4.242,4.242,4.242,4.242
GASUSD,20251231,152500,4.242,4.242,4.242,4.242
GASUSD,20251231,152600,4.242,4.242,4.242,4.242
GASUSD,20251231,152700,4.242,4.242,4.242,4.242
GASUSD,20251231,152800,4.242,4.242,4.242,4.242
GASUSD,20251231,152900,4.242,4.242,4.242,4.242
GASUSD,20251231,153000,4.242,4.242,4.242,4.242
GASUSD,20251231,153100,4.242,4.242,4.242,4.242
GASUSD,20251231,153200,4.242,4.242,4.242,4.242
GASUSD,20251231,153300,4.242,4.242,4.242,4.242
GASUSD,20251231,153400,4.242,4.242,4.242,4.242
GASUSD,20251231,153500,4.242,4.242,4.242,4.242
GASUSD,20251231,153600,4.242,4.242,4.242,4.242
GASUSD,20251231,153700,4.242,4.242,4.242,4.242
GASUSD,20251231,153800,4.242,4.242,4.242,4.242
GASUSD,20251231,153900,4.242,4.242,4.242,4.242
GASUSD,20251231,154000,4.242,4.242,4.242,4.242
GASUSD,20251231,154100,4.242,4.242,4.242,4.242
GASUSD,20251231,154200,4.242,4.242,4.242,4.242
GASUSD,20251231,154300,4.242,4.242,4.242,4.242
GASUSD,20251231,154400,4.242,4.242,4.242,4.242
GASUSD,20251231,154500,4.242,4.242,4.242,4.242
GASUSD,20251231,154600,4.242,4.242,4.242,4.242
GASUSD,20251231,154700,4.242,4.242,4.242,4.242
GASUSD,20251231,154800,4.242,4.242,4.242,4.242
GASUSD,20251231,154900,4.242,4.242,4.242,4.242
GASUSD,20251231,155000,4.242,4.242,4.242,4.242
GASUSD,20251231,155100,4.242,4.242,4.242,4.242
GASUSD,20251231,155200,4.242,4.242,4.242,4.242
GASUSD,20251231,155300,4.242,4.242,4.242,4.242
GASUSD,20251231,155400,4.242,4.242,4.242,4.242
GASUSD,20251231,155500,4.242,4.242,4.242,4.242
GASUSD,20251231,155600,4.242,4.242,4.242,4.242
GASUSD,20251231,155700,4.242,4.242,4.242,4.242
GASUSD,20251231,155800,4.242,4.242,4.242,4.242
GASUSD,20251231,155900,4.242,4.242,4.242,4.242
GASUSD,20251231,160000,4.242,4.242,4.242,4.242
GASUSD,20251231,160100,4.242,4.242,4.242,4.242
GASUSD,20251231,160200,4.242,4.242,4.242,4.242
GASUSD,20251231,160300,4.242,4.242,4.242,4.242
GASUSD,20251231,160400,4.242,4.242,4.242,4.242
GASUSD,20251231,160500,4.242,4.242,4.242,4.242
GASUSD,20251231,160600,4.242,4.242,4.242,4.242
GASUSD,20251231,160700,4.242,4.242,4.242,4.242
GASUSD,20251231,160800,4.242,4.242,4.242,4.242
GASUSD,20251231,160900,4.242,4.242,4.242,4.242
GASUSD,20251231,161000,4.242,4.242,4.242,4.242
GASUSD,20251231,161100,4.242,4.242,4.242,4.242
GASUSD,20251231,161200,4.242,4.242,4.242,4.242
GASUSD,20251231,161300,4.242,4.242,4.242,4.242
GASUSD,20251231,161400,4.242,4.242,4.242,4.242
GASUSD,20251231,161500,4.242,4.242,4.242,4.242
GASUSD,20251231,161600,4.242,4.242,4.242,4.242
GASUSD,20251231,161700,4.242,4.242,4.242,4.242
GASUSD,20251231,161800,4.242,4.242,4.242,4.242
GASUSD,20251231,161900,4.242,4.242,4.242,4.242
GASUSD,20251231,162000,4.242,4.242,4.242,4.242
GASUSD,20251231,162100,4.242,4.242,4.242,4.242
GASUSD,20251231,162200,4.242,4.242,4.242,4.242
GASUSD,20251231,162300,4.242,4.242,4.242,4.242
GASUSD,20251231,162400,4.242,4.242,4.242,4.242
GASUSD,20251231,162500,4.242,4.242,4.242,4.242
GASUSD,20251231,162600,4.242,4.242,4.242,4.242
GASUSD,20251231,162700,4.242,4.242,4.242,4.242
GASUSD,20251231,162800,4.242,4.242,4.242,4.242
GASUSD,20251231,162900,4.242,4.242,4.242,4.242
GASUSD,20251231,163000,4.242,4.242,4.242,4.242
GASUSD,20251231,163100,4.242,4.242,4.242,4.242
GASUSD,20251231,163200,4.242,4.242,4.242,4.242
GASUSD,20251231,163300,4.242,4.242,4.242,4.242
GASUSD,20251231,163400,4.242,4.242,4.242,4.242
GASUSD,20251231,163500,4.242,4.242,4.242,4.242
GASUSD,20251231,163600,4.242,4.242,4.242,4.242
GASUSD,20251231,163700,4.242,4.242,4.242,4.242
GASUSD,20251231,163800,4.242,4.242,4.242,4.242
GASUSD,20251231,163900,4.242,4.242,4.242,4.242
GASUSD,20251231,164000,4.242,4.242,4.242,4.242
GASUSD,20251231,164100,4.242,4.242,4.242,4.242
GASUSD,20251231,164200,4.242,4.242,4.242,4.242
GASUSD,20251231,164300,4.242,4.242,4.242,4.242
GASUSD,20251231,164400,4.242,4.242,4.242,4.242
GASUSD,20251231,164500,4.242,4.242,4.242,4.242
GASUSD,20251231,164600,4.242,4.242,4.242,4.242
GASUSD,20251231,164700,4.242,4.242,4.242,4.242
GASUSD,20251231,164800,4.242,4.242,4.242,4.242
GASUSD,20251231,164900,4.242,4.242,4.242,4.242
GASUSD,20251231,165000,4.242,4.242,4.242,4.242
GASUSD,20251231,165100,4.242,4.242,4.242,4.242
GASUSD,20251231,165200,4.242,4.242,4.242,4.242
GASUSD,20251231,165300,4.242,4.242,4.242,4.242
GASUSD,20251231,165400,4.242,4.242,4.242,4.242
GASUSD,20251231,165500,4.242,4.242,4.242,4.242
GASUSD,20251231,165600,4.242,4.242,4.242,4.242
GASUSD,20251231,165700,4.242,4.242,4.242,4.242
GASUSD,20251231,165800,4.242,4.242,4.242,4.242
GASUSD,20251231,165900,4.242,4.242,4.242,4.242
GASUSD,20251231,170000,4.242,4.242,4.242,4.242
GASUSD,20251231,170100,4.242,4.242,4.242,4.242
GASUSD,20251231,170200,4.242,4.242,4.242,4.242
GASUSD,20251231,170300,4.242,4.242,4.242,4.242
GASUSD,20251231,170400,4.242,4.242,4.242,4.242
GASUSD,20251231,170500,4.242,4.242,4.242,4.242
GASUSD,20251231,170600,4.242,4.242,4.242,4.242
GASUSD,20251231,170700,4.242,4.242,4.242,4.242
GASUSD,20251231,170800,4.242,4.242,4.242,4.242
GASUSD,20251231,170900,4.242,4.242,4.242,4.242
GASUSD,20251231,171000,4.242,4.242,4.242,4.242
GASUSD,20251231,171100,4.242,4.242,4.242,4.242
GASUSD,20251231,171200,4.242,4.242,4.242,4.242
GASUSD,20251231,171300,4.242,4.242,4.242,4.242
GASUSD,20251231,171400,4.242,4.242,4.242,4.242
GASUSD,20251231,171500,4.242,4.242,4.242,4.242
GASUSD,20251231,171600,4.242,4.242,4.242,4.242
GASUSD,20251231,171700,4.242,4.242,4.242,4.242
GASUSD,20251231,171800,4.242,4.242,4.242,4.242
GASUSD,20251231,171900,4.242,4.242,4.242,4.242
GASUSD,20251231,172000,4.242,4.242,4.242,4.242
GASUSD,20251231,172100,4.242,4.242,4.242,4.242
GASUSD,20251231,172200,4.242,4.242,4.242,4.242
GASUSD,20251231,172300,4.242,4.242,4.242,4.242
GASUSD,20251231,172400,4.242,4.242,4.242,4.242
GASUSD,20251231,172500,4.242,4.242,4.242,4.242
GASUSD,20251231,172600,4.242,4.242,4.242,4.242
GASUSD,20251231,172700,4.242,4.242,4.242,4.242
GASUSD,20251231,172800,4.242,4.242,4.242,4.242
GASUSD,20251231,172900,4.242,4.242,4.242,4.242
GASUSD,20251231,173000,4.242,4.242,4.242,4.242
GASUSD,20251231,173100,4.242,4.242,4.242,4.242
GASUSD,20251231,173200,4.242,4.242,4.242,4.242
GASUSD,20251231,173300,4.242,4.242,4.242,4.242
GASUSD,20251231,173400,4.242,4.242,4.242,4.242
GASUSD,20251231,173500,4.242,4.242,4.242,4.242
GASUSD,20251231,173600,4.242,4.242,4.242,4.242
GASUSD,20251231,173700,4.242,4.242,4.242,4.242
GASUSD,20251231,173800,4.242,4.242,4.242,4.242
GASUSD,20251231,173900,4.242,4.242,4.242,4.242
GASUSD,20251231,174000,4.242,4.242,4.242,4.242
GASUSD,20251231,174100,4.242,4.242,4.242,4.242
GASUSD,20251231,174200,4.242,4.242,4.242,4.242
GASUSD,20251231,174300,4.242,4.242,4.242,4.242
GASUSD,20251231,174400,4.242,4.242,4.242,4.242
GASUSD,20251231,174500,4.242,4.242,4.242,4.242
GASUSD,20251231,174600,4.242,4.242,4.242,4.242
GASUSD,20251231,174700,4.242,4.242,4.242,4.242
GASUSD,20251231,174800,4.242,4.242,4.242,4.242
GASUSD,20251231,174900,4.242,4.242,4.242,4.242
GASUSD,20251231,175000,4.242,4.242,4.242,4.242
GASUSD,20251231,175100,4.242,4.242,4.242,4.242
GASUSD,20251231,175200,4.242,4.242,4.242,4.242
GASUSD,20251231,175300,4.242,4.242,4.242,4.242
GASUSD,20251231,175400,4.242,4.242,4.242,4.242
GASUSD,20251231,175500,4.242,4.242,4.242,4.242
GASUSD,20251231,175600,4.242,4.242,4.242,4.242
GASUSD,20251231,175700,4.242,4.242,4.242,4.242
GASUSD,20251231,175800,4.242,4.242,4.242,4.242
GASUSD,20251231,175900,4.242,4.242,4.242,4.242
GASUSD,20251231,180000,4.242,4.242,4.242,4.242
GASUSD,20251231,180100,4.242,4.242,4.242,4.242
GASUSD,20251231,180200,4.242,4.242,4.242,4.242
GASUSD,20251231,180300,4.242,4.242,4.242,4.242
GASUSD,20251231,180400,4.242,4.242,4.242,4.242
GASUSD,20251231,180500,4.242,4.242,4.242,4.242
GASUSD,20251231,180600,4.242,4.242,4.242,4.242
GASUSD,20251231,180700,4.242,4.242,4.242,4.242
GASUSD,20251231,180800,4.242,4.242,4.242,4.242
GASUSD,20251231,180900,4.242,4.242,4.242,4.242
GASUSD,20251231,181000,4.242,4.242,4.242,4.242
GASUSD,20251231,181100,4.242,4.242,4.242,4.242
GASUSD,20251231,181200,4.242,4.242,4.242,4.242
GASUSD,20251231,181300,4.242,4.242,4.242,4.242
GASUSD,20251231,181400,4.242,4.242,4.242,4.242
GASUSD,20251231,181500,4.242,4.242,4.242,4.242
GASUSD,20251231,181600,4.242,4.242,4.242,4.242
GASUSD,20251231,181700,4.242,4.242,4.242,4.242
GASUSD,20251231,181800,4.242,4.242,4.242,4.242
GASUSD,20251231,181900,4.242,4.242,4.242,4.242
GASUSD,20251231,182000,4.242,4.242,4.242,4.242
GASUSD,20251231,182100,4.242,4.242,4.242,4.242
GASUSD,20251231,182200,4.242,4.242,4.242,4.242
GASUSD,20251231,182300,4.242,4.242,4.242,4.242
GASUSD,20251231,182400,4.242,4.242,4.242,4.242
GASUSD,20251231,182500,4.242,4.242,4.242,4.242
GASUSD,20251231,182600,4.242,4.242,4.242,4.242
GASUSD,20251231,182700,4.242,4.242,4.242,4.242
GASUSD,20251231,182800,4.242,4.242,4.242,4.242
GASUSD,20251231,182900,4.242,4.242,4.242,4.242
GASUSD,20251231,183000,4.242,4.242,4.242,4.242
GASUSD,20251231,183100,4.242,4.242,4.242,4.242
GASUSD,20251231,183200,4.242,4.242,4.242,4.242
GASUSD,20251231,183300,4.242,4.242,4.242,4.242
GASUSD,20251231,183400,4.242,4.242,4.242,4.242
GASUSD,20251231,183500,4.242,4.242,4.242,4.242
GASUSD,20251231,183600,4.242,4.242,4.242,4.242
GASUSD,20251231,183700,4.242,4.242,4.242,4.242
GASUSD,20251231,183800,4.242,4.242,4.242,4.242
GASUSD,20251231,183900,4.242,4.242,4.242,4.242
GASUSD,20251231,184000,4.242,4.242,4.242,4.242
GASUSD,20251231,184100,4.242,4.242,4.242,4.242
GASUSD,20251231,184200,4.242,4.242,4.242,4.242
GASUSD,20251231,184300,4.242,4.242,4.242,4.242
GASUSD,20251231,184400,4.242,4.242,4.242,4.242
GASUSD,20251231,184500,4.242,4.242,4.242,4.242
GASUSD,20251231,184600,4.242,4.242,4.242,4.242
GASUSD,20251231,184700,4.242,4.242,4.242,4.242
GASUSD,20251231,184800,4.242,4.242,4.242,4.242
GASUSD,20251231,184900,4.242,4.242,4.242,4.242
GASUSD,20251231,185000,4.242,4.242,4.242,4.242
GASUSD,20251231,185100,4.242,4.242,4.242,4.242
GASUSD,20251231,185200,4.242,4.242,4.242,4.242
GASUSD,20251231,185300,4.242,4.242,4.242,4.242
GASUSD,20251231,185400,4.242,4.242,4.242,4.242
GASUSD,20251231,185500,4.242,4.242,4.242,4.242
GASUSD,20251231,185600,4.242,4.242,4.242,4.242
GASUSD,20251231,185700,4.242,4.242,4.242,4.242
GASUSD,20251231,185800,4.242,4.242,4.242,4.242
GASUSD,20251231,185900,4.242,4.242,4.242,4.242
GASUSD,20251231,190000,4.242,4.242,4.242,4.242
GASUSD,20251231,190100,4.242,4.242,4.242,4.242
GASUSD,20251231,190200,4.242,4.242,4.242,4.242
GASUSD,20251231,190300,4.242,4.242,4.242,4.242
GASUSD,20251231,190400,4.242,4.242,4.242,4.242
GASUSD,20251231,190500,4.242,4.242,4.242,4.242
GASUSD,20251231,190600,4.242,4.242,4.242,4.242
GASUSD,20251231,190700,4.242,4.242,4.242,4.242
GASUSD,20251231,190800,4.242,4.242,4.242,4.242
GASUSD,20251231,190900,4.242,4.242,4.242,4.242
GASUSD,20251231,191000,4.242,4.242,4.242,4.242
GASUSD,20251231,191100,4.242,4.242,4.242,4.242
GASUSD,20251231,191200,4.242,4.242,4.242,4.242
GASUSD,20251231,191300,4.242,4.242,4.242,4.242
GASUSD,20251231,191400,4.242,4.242,4.242,4.242
GASUSD,20251231,191500,4.242,4.242,4.242,4.242
GASUSD,20251231,191600,4.242,4.242,4.242,4.242
GASUSD,20251231,191700,4.242,4.242,4.242,4.242
GASUSD,20251231,191800,4.242,4.242,4.242,4.242
GASUSD,20251231,191900,4.242,4.242,4.242,4.242
GASUSD,20251231,192000,4.242,4.242,4.242,4.242
GASUSD,20251231,192100,4.242,4.242,4.242,4.242
GASUSD,20251231,192200,4.242,4.242,4.242,4.242
GASUSD,20251231,192300,4.242,4.242,4.242,4.242
GASUSD,20251231,192400,4.242,4.242,4.242,4.242
GASUSD,20251231,192500,4.242,4.242,4.242,4.242
GASUSD,20251231,192600,4.242,4.242,4.242,4.242
GASUSD,20251231,192700,4.242,4.242,4.242,4.242
GASUSD,20251231,192800,4.242,4.242,4.242,4.242
GASUSD,20251231,192900,4.242,4.242,4.242,4.242
GASUSD,20251231,193000,4.242,4.242,4.242,4.242
GASUSD,20251231,193100,4.242,4.242,4.242,4.242
GASUSD,20251231,193200,4.242,4.242,4.242,4.242
GASUSD,20251231,193300,4.242,4.242,4.242,4.242
GASUSD,20251231,193400,4.242,4.242,4.242,4.242
GASUSD,20251231,193500,4.242,4.242,4.242,4.242
GASUSD,20251231,193600,4.242,4.242,4.242,4.242
GASUSD,20251231,193700,4.242,4.242,4.242,4.242
GASUSD,20251231,193800,4.242,4.242,4.242,4.242
GASUSD,20251231,193900,4.242,4.242,4.242,4.242
GASUSD,20251231,194000,4.242,4.242,4.242,4.242
GASUSD,20251231,194100,4.242,4.242,4.242,4.242
GASUSD,20251231,194200,4.242,4.242,4.242,4.242
GASUSD,20251231,194300,4.242,4.242,4.242,4.242
GASUSD,20251231,194400,4.242,4.242,4.242,4.242
GASUSD,20251231,194500,4.242,4.242,4.242,4.242
GASUSD,20251231,194600,4.242,4.242,4.242,4.242
GASUSD,20251231,194700,4.242,4.242,4.242,4.242
GASUSD,20251231,194800,4.242,4.242,4.242,4.242
GASUSD,20251231,194900,4.242,4.242,4.242,4.242
GASUSD,20251231,195000,4.242,4.242,4.242,4.242
GASUSD,20251231,195100,4.242,4.242,4.242,4.242
GASUSD,20251231,195200,4.242,4.242,4.242,4.242
GASUSD,20251231,195300,4.242,4.242,4.242,4.242
GASUSD,20251231,195400,4.242,4.242,4.242,4.242
GASUSD,20251231,195500,4.242,4.242,4.242,4.242
GASUSD,20251231,195600,4.242,4.242,4.242,4.242
GASUSD,20251231,195700,4.242,4.242,4.242,4.242
GASUSD,20251231,195800,4.242,4.242,4.242,4.242
GASUSD,20251231,195900,4.242,4.242,4.242,4.242
GASUSD,20251231,200000,4.242,4.242,4.242,4.242
GASUSD,20251231,200100,4.242,4.242,4.242,4.242
GASUSD,20251231,200200,4.242,4.242,4.242,4.242
GASUSD,20251231,200300,4.242,4.242,4.242,4.242
GASUSD,20251231,200400,4.242,4.242,4.242,4.242
GASUSD,20251231,200500,4.242,4.242,4.242,4.242
GASUSD,20251231,200600,4.242,4.242,4.242,4.242
GASUSD,20251231,200700,4.242,4.242,4.242,4.242
GASUSD,20251231,200800,4.242,4.242,4.242,4.242
GASUSD,20251231,200900,4.242,4.242,4.242,4.242
GASUSD,20251231,201000,4.242,4.242,4.242,4.242
GASUSD,20251231,201100,4.242,4.242,4.242,4.242
GASUSD,20251231,201200,4.242,4.242,4.242,4.242
GASUSD,20251231,201300,4.242,4.242,4.242,4.242
GASUSD,20251231,201400,4.242,4.242,4.242,4.242
GASUSD,20251231,201500,4.242,4.242,4.242,4.242
GASUSD,20251231,201600,4.242,4.242,4.242,4.242
GASUSD,20251231,201700,4.242,4.242,4.242,4.242
GASUSD,20251231,201800,4.242,4.242,4.242,4.242
GASUSD,20251231,201900,4.242,4.242,4.242,4.242
GASUSD,20251231,202000,4.242,4.242,4.242,4.242
GASUSD,20251231,202100,4.242,4.242,4.242,4.242
GASUSD,20251231,202200,4.242,4.242,4.242,4.242
GASUSD,20251231,202300,4.242,4.242,4.242,4.242
GASUSD,20251231,202400,4.242,4.242,4.242,4.242
GASUSD,20251231,202500,4.242,4.242,4.242,4.242
GASUSD,20251231,202600,4.242,4.242,4.242,4.242
GASUSD,20251231,202700,4.242,4.242,4.242,4.242
GASUSD,20251231,202800,4.242,4.242,4.242,4.242
GASUSD,20251231,202900,4.242,4.242,4.242,4.242
GASUSD,20251231,203000,4.242,4.242,4.242,4.242
GASUSD,20251231,203100,4.242,4.242,4.242,4.242
GASUSD,20251231,203200,4.242,4.242,4.242,4.242
GASUSD,20251231,203300,4.242,4.242,4.242,4.242
GASUSD,20251231,203400,4.242,4.242,4.242,4.242
GASUSD,20251231,203500,4.242,4.242,4.242,4.242
GASUSD,20251231,203600,4.242,4.242,4.242,4.242
GASUSD,20251231,203700,4.242,4.242,4.242,4.242
GASUSD,20251231,203800,4.242,4.242,4.242,4.242
GASUSD,20251231,203900,4.242,4.242,4.242,4.242
GASUSD,20251231,204000,4.242,4.242,4.242,4.242
GASUSD,20251231,204100,4.242,4.242,4.242,4.242
GASUSD,20251231,204200,4.242,4.242,4.242,4.242
GASUSD,20251231,204300,4.242,4.242,4.242,4.242
GASUSD,20251231,204400,4.242,4.242,4.242,4.242
GASUSD,20251231,204500,4.242,4.242,4.242,4.242
GASUSD,20251231,204600,4.242,4.242,4.242,4.242
GASUSD,20251231,204700,4.242,4.242,4.242,4.242
GASUSD,20251231,204800,4.242,4.242,4.242,4.242
GASUSD,20251231,204900,4.242,4.242,4.242,4.242
GASUSD,20251231,205000,4.242,4.242,4.242,4.242
GASUSD,20251231,205100,4.242,4.242,4.242,4.242
GASUSD,20251231,205200,4.242,4.242,4.242,4.242
GASUSD,20251231,205300,4.242,4.242,4.242,4.242
GASUSD,20251231,205400,4.242,4.242,4.242,4.242
GASUSD,20251231,205500,4.242,4.242,4.242,4.242
GASUSD,20251231,205600,4.242,4.242,4.242,4.242
GASUSD,20251231,205700,4.242,4.242,4.242,4.242
GASUSD,20251231,205800,4.242,4.242,4.242,4.242
GASUSD,20251231,205900,4.242,4.242,4.242,4.242
GASUSD,20251231,210000,4.242,4.242,4.242,4.242
GASUSD,20251231,210100,4.242,4.242,4.242,4.242
GASUSD,20251231,210200,4.242,4.242,4.242,4.242
GASUSD,20251231,210300,4.242,4.242,4.242,4.242
GASUSD,20251231,210400,4.242,4.242,4.242,4.242
GASUSD,20251231,210500,4.242,4.242,4.242,4.242
GASUSD,20251231,210600,4.242,4.242,4.242,4.242
GASUSD,20251231,210700,4.242,4.242,4.242,4.242
GASUSD,20251231,210800,4.242,4.242,4.242,4.242
GASUSD,20251231,210900,4.242,4.242,4.242,4.242
GASUSD,20251231,211000,4.242,4.242,4.242,4.242
GASUSD,20251231,211100,4.242,4.242,4.242,4.242
GASUSD,20251231,211200,4.242,4.242,4.242,4.242
GASUSD,20251231,211300,4.242,4.242,4.242,4.242
GASUSD,20251231,211400,4.242,4.242,4.242,4.242
GASUSD,20251231,211500,4.242,4.242,4.242,4.242
GASUSD,20251231,211600,4.242,4.242,4.242,4.242
GASUSD,20251231,211700,4.242,4.242,4.242,4.242
GASUSD,20251231,211800,4.242,4.242,4.242,4.242
GASUSD,20251231,211900,4.242,4.242,4.242,4.242
GASUSD,20251231,212000,4.242,4.242,4.242,4.242
GASUSD,20251231,212100,4.242,4.242,4.242,4.242
GASUSD,20251231,212200,4.242,4.242,4.242,4.242
GASUSD,20251231,212300,4.242,4.242,4.242,4.242
GASUSD,20251231,212400,4.242,4.242,4.242,4.242
GASUSD,20251231,212500,4.242,4.242,4.242,4.242
GASUSD,20251231,212600,4.242,4.242,4.242,4.242
GASUSD,20251231,212700,4.242,4.242,4.242,4.242
GASUSD,20251231,212800,4.242,4.242,4.242,4.242
GASUSD,20251231,212900,4.242,4.242,4.242,4.242
GASUSD,20251231,213000,4.242,4.242,4.242,4.242
GASUSD,20251231,213100,4.242,4.242,4.242,4.242
GASUSD,20251231,213200,4.242,4.242,4.242,4.242
GASUSD,20251231,213300,4.242,4.242,4.242,4.242
GASUSD,20251231,213400,4.242,4.242,4.242,4.242
GASUSD,20251231,213500,4.242,4.242,4.242,4.242
GASUSD,20251231,213600,4.242,4.242,4.242,4.242
GASUSD,20251231,213700,4.242,4.242,4.242,4.242
GASUSD,20251231,213800,4.242,4.242,4.242,4.242
GASUSD,20251231,213900,4.242,4.242,4.242,4.242
GASUSD,20251231,214000,4.242,4.242,4.242,4.242
GASUSD,20251231,214100,4.242,4.242,4.242,4.242
GASUSD,20251231,214200,4.242,4.242,4.242,4.242
GASUSD,20251231,214300,4.242,4.242,4.242,4.242
GASUSD,20251231,214400,4.242,4.242,4.242,4.242
GASUSD,20251231,214500,4.242,4.242,4.242,4.242
GASUSD,20251231,214600,4.242,4.242,4.242,4.242
GASUSD,20251231,214700,4.242,4.242,4.242,4.242
GASUSD,20251231,214800,4.242,4.242,4.242,4.242
GASUSD,20251231,214900,4.242,4.242,4.242,4.242
GASUSD,20251231,215000,4.242,4.242,4.242,4.242
GASUSD,20251231,215100,4.242,4.242,4.242,4.242
GASUSD,20251231,215200,4.242,4.242,4.242,4.242
GASUSD,20251231,215300,4.242,4.242,4.242,4.242
GASUSD,20251231,215400,4.242,4.242,4.242,4.242
GASUSD,20251231,215500,4.242,4.242,4.242,4.242
GASUSD,20251231,215600,4.242,4.242,4.242,4.242
GASUSD,20251231,215700,4.242,4.242,4.242,4.242
GASUSD,20251231,215800,4.242,4.242,4.242,4.242
GASUSD,20251231,215900,4.242,4.242,4.242,4.242
GASUSD,20251231,220000,4.242,4.242,4.242,4.242
GASUSD,20251231,220100,4.242,4.242,4.242,4.242
GASUSD,20251231,220200,4.242,4.242,4.242,4.242
GASUSD,20251231,220300,4.242,4.242,4.242,4.242
GASUSD,20251231,220400,4.242,4.242,4.242,4.242
GASUSD,20251231,220500,4.242,4.242,4.242,4.242
GASUSD,20251231,220600,4.242,4.242,4.242,4.242
GASUSD,20251231,220700,4.242,4.242,4.242,4.242
GASUSD,20251231,220800,4.242,4.242,4.242,4.242
GASUSD,20251231,220900,4.242,4.242,4.242,4.242
GASUSD,20251231,221000,4.242,4.242,4.242,4.242
GASUSD,20251231,221100,4.242,4.242,4.242,4.242
GASUSD,20251231,221200,4.242,4.242,4.242,4.242
GASUSD,20251231,221300,4.242,4.242,4.242,4.242
GASUSD,20251231,221400,4.242,4.242,4.242,4.242
GASUSD,20251231,221500,4.242,4.242,4.242,4.242
GASUSD,20251231,221600,4.242,4.242,4.242,4.242
GASUSD,20251231,221700,4.242,4.242,4.242,4.242
GASUSD,20251231,221800,4.242,4.242,4.242,4.242
GASUSD,20251231,221900,4.242,4.242,4.242,4.242
GASUSD,20251231,222000,4.242,4.242,4.242,4.242
GASUSD,20251231,222100,4.242,4.242,4.242,4.242
GASUSD,20251231,222200,4.242,4.242,4.242,4.242
GASUSD,20251231,222300,4.242,4.242,4.242,4.242
GASUSD,20251231,222400,4.242,4.242,4.242,4.242
GASUSD,20251231,222500,4.242,4.242,4.242,4.242
GASUSD,20251231,222600,4.242,4.242,4.242,4.242
GASUSD,20251231,222700,4.242,4.242,4.242,4.242
GASUSD,20251231,222800,4.242,4.242,4.242,4.242
GASUSD,20251231,222900,4.242,4.242,4.242,4.242
GASUSD,20251231,223000,4.242,4.242,4.242,4.242
GASUSD,20251231,223100,4.242,4.242,4.242,4.242
GASUSD,20251231,223200,4.242,4.242,4.242,4.242
GASUSD,20251231,223300,4.242,4.242,4.242,4.242
GASUSD,20251231,223400,4.242,4.242,4.242,4.242
GASUSD,20251231,223500,4.242,4.242,4.242,4.242
GASUSD,20251231,223600,4.242,4.242,4.242,4.242
GASUSD,20251231,223700,4.242,4.242,4.242,4.242
GASUSD,20251231,223800,4.242,4.242,4.242,4.242
GASUSD,20251231,223900,4.242,4.242,4.242,4.242
GASUSD,20251231,224000,4.242,4.242,4.242,4.242
GASUSD,20251231,224100,4.242,4.242,4.242,4.242
GASUSD,20251231,224200,4.242,4.242,4.242,4.242
GASUSD,20251231,224300,4.242,4.242,4.242,4.242
GASUSD,20251231,224400,4.242,4.242,4.242,4.242
GASUSD,20251231,224500,4.242,4.242,4.242,4.242
GASUSD,20251231,224600,4.242,4.242,4.242,4.242
GASUSD,20251231,224700,4.242,4.242,4.242,4.242
GASUSD,20251231,224800,4.242,4.242,4.242,4.242
GASUSD,20251231,224900,4.242,4.242,4.242,4.242
GASUSD,20251231,225000,4.242,4.242,4.242,4.242
GASUSD,20251231,225100,4.242,4.242,4.242,4.242
GASUSD,20251231,225200,4.242,4.242,4.242,4.242
GASUSD,20251231,225300,4.242,4.242,4.242,4.242
GASUSD,20251231,225400,4.242,4.242,4.242,4.242
GASUSD,20251231,225500,4.242,4.242,4.242,4.242
GASUSD,20251231,225600,4.242,4.242,4.242,4.242
GASUSD,20251231,225700,4.242,4.242,4.242,4.242
GASUSD,20251231,225800,4.242,4.242,4.242,4.242
GASUSD,20251231,225900,4.242,4.242,4.242,4.242
BTCEUR,20251231,000100,75258,75278,75228,75278
BTCEUR,20251231,000200,75280,75284,75259,75259
BTCEUR,20251231,000300,75253,75278,75252,75278
BTCEUR,20251231,000400,75272,75294,75244,75244
BTCEUR,20251231,000500,75234,75244,75234,75235
BTCEUR,20251231,000600,75232,75233,75206,75233
BTCEUR,20251231,000700,75240,75265,75240,75265
BTCEUR,20251231,000800,75270,75272,75242,75242
BTCEUR,20251231,000900,75246,75254,75246,75254
BTCEUR,20251231,001000,75253,75257,75252,75257
BTCEUR,20251231,001100,75262,75273,75262,75273
BTCEUR,20251231,001200,75281,75311,75281,75310
BTCEUR,20251231,001300,75307,75307,75284,75288
BTCEUR,20251231,001400,75290,75298,75290,75294
BTCEUR,20251231,001500,75291,75291,75274,75274
BTCEUR,20251231,001600,75270,75270,75263,75266
BTCEUR,20251231,001700,75256,75256,75238,75238
BTCEUR,20251231,001800,75237,75332,75237,75332
BTCEUR,20251231,001900,75338,75338,75302,75302
BTCEUR,20251231,002000,75303,75344,75303,75344
BTCEUR,20251231,002100,75348,75348,75310,75310
BTCEUR,20251231,002200,75316,75331,75310,75310
BTCEUR,20251231,002300,75307,75307,75289,75290
BTCEUR,20251231,002400,75290,75290,75290,75290
BTCEUR,20251231,002500,75290,75308,75290,75308
BTCEUR,20251231,002600,75308,75308,75308,75308
BTCEUR,20251231,002700,75317,75330,75317,75330
BTCEUR,20251231,002800,75332,75332,75332,75332
BTCEUR,20251231,002900,75335,75335,75334,75334
BTCEUR,20251231,003000,75336,75356,75336,75356
BTCEUR,20251231,003100,75356,75356,75356,75356
BTCEUR,20251231,003200,75356,75368,75356,75368
BTCEUR,20251231,003300,75366,75366,75324,75324
BTCEUR,20251231,003400,75323,75334,75323,75334
BTCEUR,20251231,003500,75341,75358,75341,75358
BTCEUR,20251231,003600,75357,75376,75357,75376
BTCEUR,20251231,003700,75380,75380,75380,75380
BTCEUR,20251231,003800,75380,75380,75366,75366
BTCEUR,20251231,003900,75369,75378,75368,75368
BTCEUR,20251231,004000,75364,75364,75352,75352
BTCEUR,20251231,004100,75356,75359,75356,75359
BTCEUR,20251231,004200,75360,75370,75360,75370
BTCEUR,20251231,004300,75370,75370,75370,75370
BTCEUR,20251231,004400,75368,75368,75364,75367
BTCEUR,20251231,004500,75370,75372,75370,75372
BTCEUR,20251231,004600,75372,75372,75352,75352
BTCEUR,20251231,004700,75348,75348,75338,75338
BTCEUR,20251231,004800,75335,75336,75334,75336
BTCEUR,20251231,004900,75338,75346,75338,75346
BTCEUR,20251231,005000,75348,75348,75348,75348
BTCEUR,20251231,005100,75348,75352,75348,75352
BTCEUR,20251231,005200,75356,75356,75356,75356
BTCEUR,20251231,005300,75354,75354,75342,75342
BTCEUR,20251231,005400,75339,75339,75311,75311
BTCEUR,20251231,005500,75319,75323,75319,75323
BTCEUR,20251231,005600,75324,75326,75324,75325
BTCEUR,20251231,005700,75325,75346,75325,75346
BTCEUR,20251231,005800,75348,75348,75343,75343
BTCEUR,20251231,005900,75334,75334,75334,75334
BTCEUR,20251231,010000,75329,75329,75306,75306
BTCEUR,20251231,010100,75309,75309,75267,75268
BTCEUR,20251231,010200,75272,75272,75267,75270
BTCEUR,20251231,010300,75267,75267,75236,75262
BTCEUR,20251231,010400,75268,75268,75254,75254
BTCEUR,20251231,010500,75246,75246,75246,75246
BTCEUR,20251231,010600,75246,75273,75246,75273
BTCEUR,20251231,010700,75274,75274,75250,75250
BTCEUR,20251231,010800,75246,75246,75234,75234
BTCEUR,20251231,010900,75233,75233,75220,75220
BTCEUR,20251231,011000,75218,75226,75218,75226
BTCEUR,20251231,011100,75233,75233,75203,75203
BTCEUR,20251231,011200,75200,75200,75196,75196
BTCEUR,20251231,011300,75193,75193,75193,75193
BTCEUR,20251231,011400,75193,75218,75193,75218
BTCEUR,20251231,011500,75218,75218,75218,75218
BTCEUR,20251231,011600,75220,75229,75220,75229
BTCEUR,20251231,011700,75229,75229,75229,75229
BTCEUR,20251231,011800,75225,75225,75207,75207
BTCEUR,20251231,011900,75196,75196,75162,75164
BTCEUR,20251231,012000,75160,75160,75156,75156
BTCEUR,20251231,012100,75158,75190,75158,75190
BTCEUR,20251231,012200,75184,75184,75178,75178
BTCEUR,20251231,012300,75156,75160,75156,75160
BTCEUR,20251231,012400,75160,75188,75160,75188
BTCEUR,20251231,012500,75187,75187,75164,75168
BTCEUR,20251231,012600,75168,75168,75168,75168
BTCEUR,20251231,012700,75166,75167,75166,75167
BTCEUR,20251231,012800,75167,75213,75167,75213
BTCEUR,20251231,012900,75224,75225,75224,75225
BTCEUR,20251231,013000,75244,75264,75228,75228
BTCEUR,20251231,013100,75223,75223,75209,75209
BTCEUR,20251231,013200,75203,75203,75142,75142
BTCEUR,20251231,013300,75135,75135,75113,75127
BTCEUR,20251231,013400,75130,75174,75130,75174
BTCEUR,20251231,013500,75170,75180,75164,75180
BTCEUR,20251231,013600,75189,75196,75189,75190
BTCEUR,20251231,013700,75194,75194,75188,75188
BTCEUR,20251231,013800,75186,75186,75176,75176
BTCEUR,20251231,013900,75174,75196,75170,75196
BTCEUR,20251231,014000,75194,75194,75168,75168
BTCEUR,20251231,014100,75164,75176,75164,75176
BTCEUR,20251231,014200,75182,75182,75176,75176
BTCEUR,20251231,014300,75172,75197,75172,75197
BTCEUR,20251231,014400,75198,75201,75186,75186
BTCEUR,20251231,014500,75182,75182,75182,75182
BTCEUR,20251231,014600,75182,75182,75160,75162
BTCEUR,20251231,014700,75163,75163,75162,75162
BTCEUR,20251231,014800,75166,75166,75165,75165
BTCEUR,20251231,014900,75164,75164,75134,75156
BTCEUR,20251231,015000,75156,75156,75156,75156
BTCEUR,20251231,015100,75158,75159,75154,75159
BTCEUR,20251231,015200,75161,75163,75161,75163
BTCEUR,20251231,015300,75163,75163,75163,75163
BTCEUR,20251231,015400,75159,75159,75120,75121
BTCEUR,20251231,015500,75122,75138,75121,75138
BTCEUR,20251231,015600,75137,75137,75122,75122
BTCEUR,20251231,015700,75122,75122,75122,75122
BTCEUR,20251231,015800,75112,75112,75108,75108
BTCEUR,20251231,015900,75106,75106,75104,75104
BTCEUR,20251231,020000,75102,75102,75102,75102
BTCEUR,20251231,020100,75102,75104,75091,75091
BTCEUR,20251231,020200,75092,75120,75092,75120
BTCEUR,20251231,020300,75119,75128,75113,75124
BTCEUR,20251231,020400,75126,75146,75126,75146
BTCEUR,20251231,020500,75144,75146,75144,75146
BTCEUR,20251231,020600,75147,75150,75147,75150
BTCEUR,20251231,020700,75155,75155,75139,75139
BTCEUR,20251231,020800,75136,75136,75116,75116
BTCEUR,20251231,020900,75113,75113,75089,75089
BTCEUR,20251231,021000,75084,75084,75049,75052
BTCEUR,20251231,021100,75056,75058,75040,75040
BTCEUR,20251231,021200,75039,75078,75039,75078
BTCEUR,20251231,021300,75092,75118,75092,75118
BTCEUR,20251231,021400,75130,75167,75130,75158
BTCEUR,20251231,021500,75154,75154,75148,75150
BTCEUR,20251231,021600,75148,75166,75146,75166
BTCEUR,20251231,021700,75176,75187,75176,75187
BTCEUR,20251231,021800,75188,75229,75188,75229
BTCEUR,20251231,021900,75237,75256,75237,75256
BTCEUR,20251231,022000,75262,75383,75262,75383
BTCEUR,20251231,022100,75396,75428,75365,75369
BTCEUR,20251231,022200,75372,75372,75346,75368
BTCEUR,20251231,022300,75366,75410,75356,75410
BTCEUR,20251231,022400,75414,75461,75414,75452
BTCEUR,20251231,022500,75447,75468,75434,75454
BTCEUR,20251231,022600,75447,75447,75382,75382
BTCEUR,20251231,022700,75377,75407,75377,75392
BTCEUR,20251231,022800,75391,75402,75389,75402
BTCEUR,20251231,022900,75395,75395,75388,75388
BTCEUR,20251231,023000,75386,75394,75384,75389
BTCEUR,20251231,023100,75388,75406,75388,75406
BTCEUR,20251231,023200,75409,75434,75401,75434
BTCEUR,20251231,023300,75439,75446,75439,75444
BTCEUR,20251231,023400,75448,75456,75448,75456
BTCEUR,20251231,023500,75460,75529,75460,75529
BTCEUR,20251231,023600,75535,75540,75498,75507
BTCEUR,20251231,023700,75504,75507,75484,75484
BTCEUR,20251231,023800,75483,75483,75466,75478
BTCEUR,20251231,023900,75476,75478,75470,75473
BTCEUR,20251231,024000,75472,75472,75440,75440
BTCEUR,20251231,024100,75442,75462,75442,75459
BTCEUR,20251231,024200,75456,75460,75456,75460
BTCEUR,20251231,024300,75462,75524,75462,75524
BTCEUR,20251231,024400,75520,75520,75494,75494
BTCEUR,20251231,024500,75496,75510,75496,75510
BTCEUR,20251231,024600,75513,75558,75513,75542
BTCEUR,20251231,024700,75534,75534,75516,75516
BTCEUR,20251231,024800,75518,75519,75510,75515
BTCEUR,20251231,024900,75516,75528,75516,75528
BTCEUR,20251231,025000,75534,75540,75524,75524
BTCEUR,20251231,025100,75520,75520,75462,75462
BTCEUR,20251231,025200,75460,75510,75460,75510
BTCEUR,20251231,025300,75514,75514,75455,75455
BTCEUR,20251231,025400,75454,75468,75438,75468
BTCEUR,20251231,025500,75465,75465,75436,75438
BTCEUR,20251231,025600,75436,75436,75428,75430
BTCEUR,20251231,025700,75431,75432,75411,75426
BTCEUR,20251231,025800,75434,75460,75434,75460
BTCEUR,20251231,025900,75462,75466,75462,75466
BTCEUR,20251231,030000,75468,75471,75468,75470
BTCEUR,20251231,030100,75471,75473,75429,75429
BTCEUR,20251231,030200,75428,75430,75372,75406
BTCEUR,20251231,030300,75407,75424,75407,75424
BTCEUR,20251231,030400,75429,75454,75429,75454
BTCEUR,20251231,030500,75472,75482,75472,75482
BTCEUR,20251231,030600,75480,75480,75462,75470
BTCEUR,20251231,030700,75468,75468,75434,75436
BTCEUR,20251231,030800,75440,75458,75436,75458
BTCEUR,20251231,030900,75452,75452,75434,75434
BTCEUR,20251231,031000,75434,75434,75434,75434
BTCEUR,20251231,031100,75433,75440,75432,75432
BTCEUR,20251231,031200,75433,75450,75425,75450
BTCEUR,20251231,031300,75452,75466,75452,75466
BTCEUR,20251231,031400,75468,75502,75468,75502
BTCEUR,20251231,031500,75504,75507,75498,75507
BTCEUR,20251231,031600,75503,75503,75480,75496
BTCEUR,20251231,031700,75500,75513,75500,75505
BTCEUR,20251231,031800,75508,75510,75493,75493
BTCEUR,20251231,031900,75490,75490,75478,75488
BTCEUR,20251231,032000,75496,75516,75496,75516
BTCEUR,20251231,032100,75512,75512,75484,75484
BTCEUR,20251231,032200,75483,75514,75483,75514
BTCEUR,20251231,032300,75516,75540,75516,75530
BTCEUR,20251231,032400,75522,75528,75520,75526
BTCEUR,20251231,032500,75523,75543,75523,75543
BTCEUR,20251231,032600,75540,75540,75498,75498
BTCEUR,20251231,032700,75492,75492,75460,75492
BTCEUR,20251231,032800,75497,75502,75492,75492
BTCEUR,20251231,032900,75490,75492,75483,75488
BTCEUR,20251231,033000,75486,75492,75483,75492
BTCEUR,20251231,033100,75496,75500,75496,75500
BTCEUR,20251231,033200,75506,75510,75506,75510
BTCEUR,20251231,033300,75510,75559,75510,75552
BTCEUR,20251231,033400,75549,75549,75536,75536
BTCEUR,20251231,033500,75530,75530,75514,75515
BTCEUR,20251231,033600,75516,75532,75516,75532
BTCEUR,20251231,033700,75538,75550,75538,75544
BTCEUR,20251231,033800,75543,75543,75520,75525
BTCEUR,20251231,033900,75534,75534,75521,75521
BTCEUR,20251231,034000,75518,75518,75450,75450
BTCEUR,20251231,034100,75438,75438,75390,75425
BTCEUR,20251231,034200,75422,75422,75396,75406
BTCEUR,20251231,034300,75421,75425,75404,75425
BTCEUR,20251231,034400,75430,75434,75421,75424
BTCEUR,20251231,034500,75428,75430,75428,75430
BTCEUR,20251231,034600,75438,75454,75438,75454
BTCEUR,20251231,034700,75450,75472,75450,75472
BTCEUR,20251231,034800,75478,75484,75478,75484
BTCEUR,20251231,034900,75474,75474,75464,75466
BTCEUR,20251231,035000,75460,75460,75428,75428
BTCEUR,20251231,035100,75424,75424,75376,75376
BTCEUR,20251231,035200,75383,75392,75383,75392
BTCEUR,20251231,035300,75394,75436,75394,75436
BTCEUR,20251231,035400,75439,75464,75439,75462
BTCEUR,20251231,035500,75464,75534,75464,75520
BTCEUR,20251231,035600,75516,75516,75508,75514
BTCEUR,20251231,035700,75510,75510,75506,75506
BTCEUR,20251231,035800,75508,75512,75508,75512
BTCEUR,20251231,035900,75514,75516,75506,75516
BTCEUR,20251231,040000,75514,75514,75503,75503
BTCEUR,20251231,040100,75504,75510,75504,75510
BTCEUR,20251231,040200,75514,75550,75514,75550
BTCEUR,20251231,040300,75556,75568,75546,75546
BTCEUR,20251231,040400,75544,75544,75528,75539
BTCEUR,20251231,040500,75552,75560,75546,75546
BTCEUR,20251231,040600,75550,75557,75550,75557
BTCEUR,20251231,040700,75551,75598,75547,75598
BTCEUR,20251231,040800,75600,75608,75574,75574
BTCEUR,20251231,040900,75573,75580,75570,75572
BTCEUR,20251231,041000,75580,75580,75578,75579
BTCEUR,20251231,041100,75578,75588,75578,75588
BTCEUR,20251231,041200,75589,75589,75565,75565
BTCEUR,20251231,041300,75567,75580,75567,75580
BTCEUR,20251231,041400,75584,75584,75574,75574
BTCEUR,20251231,041500,75568,75568,75565,75565
BTCEUR,20251231,041600,75559,75559,75530,75530
BTCEUR,20251231,041700,75526,75526,75482,75482
BTCEUR,20251231,041800,75476,75507,75470,75496
BTCEUR,20251231,041900,75498,75498,75472,75480
BTCEUR,20251231,042000,75476,75476,75460,75466
BTCEUR,20251231,042100,75467,75472,75467,75468
BTCEUR,20251231,042200,75460,75460,75420,75420
BTCEUR,20251231,042300,75418,75418,75409,75411
BTCEUR,20251231,042400,75414,75423,75413,75423
BTCEUR,20251231,042500,75426,75436,75423,75423
BTCEUR,20251231,042600,75420,75436,75416,75436
BTCEUR,20251231,042700,75434,75434,75414,75414
BTCEUR,20251231,042800,75405,75405,75386,75386
BTCEUR,20251231,042900,75384,75384,75371,75371
BTCEUR,20251231,043000,75370,75381,75370,75381
BTCEUR,20251231,043100,75375,75375,75362,75362
BTCEUR,20251231,043200,75360,75382,75360,75372
BTCEUR,20251231,043300,75368,75368,75326,75326
BTCEUR,20251231,043400,75324,75328,75324,75325
BTCEUR,20251231,043500,75324,75329,75320,75328
BTCEUR,20251231,043600,75320,75320,75284,75284
BTCEUR,20251231,043700,75281,75286,75280,75284
BTCEUR,20251231,043800,75282,75282,75282,75282
BTCEUR,20251231,043900,75282,75284,75270,75270
BTCEUR,20251231,044000,75264,75276,75256,75256
BTCEUR,20251231,044100,75252,75264,75243,75264
BTCEUR,20251231,044200,75262,75262,75258,75258
BTCEUR,20251231,044300,75261,75276,75261,75276
BTCEUR,20251231,044400,75276,75276,75276,75276
BTCEUR,20251231,044500,75284,75310,75284,75310
BTCEUR,20251231,044600,75312,75316,75312,75312
BTCEUR,20251231,044700,75308,75314,75308,75314
BTCEUR,20251231,044800,75304,75304,75304,75304
BTCEUR,20251231,044900,75304,75304,75304,75304
BTCEUR,20251231,045000,75282,75290,75280,75290
BTCEUR,20251231,045100,75291,75302,75291,75302
BTCEUR,20251231,045200,75304,75306,75304,75306
BTCEUR,20251231,045300,75305,75327,75305,75327
BTCEUR,20251231,045400,75328,75328,75323,75323
BTCEUR,20251231,045500,75318,75318,75309,75309
BTCEUR,20251231,045600,75306,75306,75292,75292
BTCEUR,20251231,045700,75288,75288,75288,75288
BTCEUR,20251231,045800,75288,75294,75288,75294
BTCEUR,20251231,045900,75296,75296,75296,75296
BTCEUR,20251231,050000,75296,75298,75296,75298
BTCEUR,20251231,050100,75300,75301,75298,75298
BTCEUR,20251231,050200,75296,75296,75291,75291
BTCEUR,20251231,050300,75292,75313,75292,75313
BTCEUR,20251231,050400,75313,75313,75304,75304
BTCEUR,20251231,050500,75302,75302,75301,75302
BTCEUR,20251231,050600,75304,75324,75304,75324
BTCEUR,20251231,050700,75323,75323,75302,75302
BTCEUR,20251231,050800,75301,75302,75301,75302
BTCEUR,20251231,050900,75302,75302,75302,75302
BTCEUR,20251231,051000,75302,75302,75302,75302
BTCEUR,20251231,051100,75290,75290,75276,75284
BTCEUR,20251231,051200,75286,75304,75286,75304
BTCEUR,20251231,051300,75309,75318,75309,75318
BTCEUR,20251231,051400,75318,75351,75318,75351
BTCEUR,20251231,051500,75346,75346,75336,75336
BTCEUR,20251231,051600,75334,75335,75334,75335
BTCEUR,20251231,051700,75336,75342,75336,75342
BTCEUR,20251231,051800,75353,75370,75353,75370
BTCEUR,20251231,051900,75376,75376,75370,75372
BTCEUR,20251231,052000,75374,75400,75374,75400
BTCEUR,20251231,052100,75402,75402,75350,75350
BTCEUR,20251231,052200,75344,75344,75304,75304
BTCEUR,20251231,052300,75291,75329,75291,75329
BTCEUR,20251231,052400,75329,75329,75300,75300
BTCEUR,20251231,052500,75299,75299,75297,75297
BTCEUR,20251231,052600,75297,75297,75297,75297
BTCEUR,20251231,052700,75301,75301,75280,75281
BTCEUR,20251231,052800,75278,75278,75264,75274
BTCEUR,20251231,052900,75278,75289,75278,75289
BTCEUR,20251231,053000,75291,75300,75291,75300
BTCEUR,20251231,053100,75300,75319,75300,75319
BTCEUR,20251231,053200,75318,75318,75312,75312
BTCEUR,20251231,053300,75314,75332,75314,75332
BTCEUR,20251231,053400,75330,75330,75330,75330
BTCEUR,20251231,053500,75330,75330,75319,75319
BTCEUR,20251231,053600,75316,75325,75314,75325
BTCEUR,20251231,053700,75326,75330,75326,75326
BTCEUR,20251231,053800,75325,75325,75321,75321
BTCEUR,20251231,053900,75320,75324,75320,75324
BTCEUR,20251231,054000,75324,75324,75324,75324
BTCEUR,20251231,054100,75309,75309,75308,75308
BTCEUR,20251231,054200,75310,75337,75310,75324
BTCEUR,20251231,054300,75320,75320,75302,75302
BTCEUR,20251231,054400,75298,75298,75296,75296
BTCEUR,20251231,054500,75296,75296,75287,75287
BTCEUR,20251231,054600,75284,75284,75272,75272
BTCEUR,20251231,054700,75266,75270,75246,75246
BTCEUR,20251231,054800,75245,75254,75245,75254
BTCEUR,20251231,054900,75254,75254,75254,75254
BTCEUR,20251231,055000,75264,75282,75264,75282
BTCEUR,20251231,055100,75285,75294,75285,75294
BTCEUR,20251231,055200,75295,75300,75295,75300
BTCEUR,20251231,055300,75302,75312,75302,75312
BTCEUR,20251231,055400,75316,75328,75313,75313
BTCEUR,20251231,055500,75314,75314,75309,75309
BTCEUR,20251231,055600,75308,75308,75264,75264
BTCEUR,20251231,055700,75261,75261,75261,75261
BTCEUR,20251231,055800,75260,75266,75260,75266
BTCEUR,20251231,055900,75262,75262,75259,75259
BTCEUR,20251231,060000,75255,75255,75248,75248
BTCEUR,20251231,060100,75256,75274,75256,75274
BTCEUR,20251231,060200,75276,75280,75276,75280
BTCEUR,20251231,060300,75299,75316,75299,75315
BTCEUR,20251231,060400,75314,75320,75314,75320
BTCEUR,20251231,060500,75321,75344,75321,75344
BTCEUR,20251231,060600,75347,75353,75344,75353
BTCEUR,20251231,060700,75352,75352,75344,75344
BTCEUR,20251231,060800,75344,75344,75344,75344
BTCEUR,20251231,060900,75344,75344,75316,75318
BTCEUR,20251231,061000,75320,75322,75320,75322
BTCEUR,20251231,061100,75323,75324,75284,75284
BTCEUR,20251231,061200,75298,75301,75298,75301
BTCEUR,20251231,061300,75301,75301,75301,75301
BTCEUR,20251231,061400,75301,75301,75301,75301
BTCEUR,20251231,061500,75325,75330,75322,75322
BTCEUR,20251231,061600,75320,75320,75312,75312
BTCEUR,20251231,061700,75310,75310,75299,75299
BTCEUR,20251231,061800,75296,75296,75286,75296
BTCEUR,20251231,061900,75300,75300,75276,75276
BTCEUR,20251231,062000,75275,75275,75275,75275
BTCEUR,20251231,062100,75275,75282,75275,75282
BTCEUR,20251231,062200,75291,75297,75291,75297
BTCEUR,20251231,062300,75296,75302,75296,75301
BTCEUR,20251231,062400,75302,75308,75302,75308
BTCEUR,20251231,062500,75308,75308,75302,75304
BTCEUR,20251231,062600,75310,75334,75310,75334
BTCEUR,20251231,062700,75335,75338,75334,75336
BTCEUR,20251231,062800,75338,75342,75305,75305
BTCEUR,20251231,062900,75302,75317,75302,75314
BTCEUR,20251231,063000,75322,75342,75322,75342
BTCEUR,20251231,063100,75339,75350,75339,75344
BTCEUR,20251231,063200,75342,75358,75340,75358
BTCEUR,20251231,063300,75368,75372,75368,75372
BTCEUR,20251231,063400,75370,75370,75356,75356
BTCEUR,20251231,063500,75352,75352,75346,75347
BTCEUR,20251231,063600,75347,75347,75347,75347
BTCEUR,20251231,063700,75337,75342,75336,75340
BTCEUR,20251231,063800,75335,75335,75328,75328
BTCEUR,20251231,063900,75330,75353,75330,75353
BTCEUR,20251231,064000,75354,75364,75354,75360
BTCEUR,20251231,064100,75362,75362,75362,75362
BTCEUR,20251231,064200,75358,75368,75358,75368
BTCEUR,20251231,064300,75372,75389,75372,75389
BTCEUR,20251231,064400,75390,75394,75390,75394
BTCEUR,20251231,064500,75394,75399,75394,75399
BTCEUR,20251231,064600,75400,75400,75400,75400
BTCEUR,20251231,064700,75399,75399,75396,75396
BTCEUR,20251231,064800,75396,75396,75396,75396
BTCEUR,20251231,064900,75396,75396,75386,75386
BTCEUR,20251231,065000,75384,75384,75384,75384
BTCEUR,20251231,065100,75384,75386,75382,75382
BTCEUR,20251231,065200,75380,75380,75367,75367
BTCEUR,20251231,065300,75364,75364,75348,75348
BTCEUR,20251231,065400,75344,75354,75344,75348
BTCEUR,20251231,065500,75350,75350,75350,75350
BTCEUR,20251231,065600,75362,75367,75362,75367
BTCEUR,20251231,065700,75366,75366,75360,75360
BTCEUR,20251231,065800,75359,75359,75328,75328
BTCEUR,20251231,065900,75334,75343,75334,75343
BTCEUR,20251231,070000,75343,75343,75343,75343
BTCEUR,20251231,070100,75340,75342,75340,75342
BTCEUR,20251231,070200,75344,75350,75344,75350
BTCEUR,20251231,070300,75356,75374,75356,75374
BTCEUR,20251231,070400,75375,75376,75372,75376
BTCEUR,20251231,070500,75377,75378,75377,75378
BTCEUR,20251231,070600,75381,75397,75381,75397
BTCEUR,20251231,070700,75401,75413,75401,75413
BTCEUR,20251231,070800,75414,75414,75383,75383
BTCEUR,20251231,070900,75382,75382,75377,75377
BTCEUR,20251231,071000,75381,75388,75381,75388
BTCEUR,20251231,071100,75390,75391,75390,75391
BTCEUR,20251231,071200,75392,75418,75392,75418
BTCEUR,20251231,071300,75419,75421,75419,75421
BTCEUR,20251231,071400,75421,75421,75421,75421
BTCEUR,20251231,071500,75421,75421,75421,75421
BTCEUR,20251231,071600,75422,75422,75405,75405
BTCEUR,20251231,071700,75408,75408,75402,75402
BTCEUR,20251231,071800,75403,75404,75382,75382
BTCEUR,20251231,071900,75377,75384,75377,75384
BTCEUR,20251231,072000,75384,75391,75384,75391
BTCEUR,20251231,072100,75393,75409,75393,75409
BTCEUR,20251231,072200,75413,75413,75408,75408
BTCEUR,20251231,072300,75412,75420,75412,75420
BTCEUR,20251231,072400,75422,75438,75422,75438
BTCEUR,20251231,072500,75437,75437,75429,75429
BTCEUR,20251231,072600,75428,75428,75418,75418
BTCEUR,20251231,072700,75418,75418,75418,75418
BTCEUR,20251231,072800,75414,75414,75402,75402
BTCEUR,20251231,072900,75404,75408,75404,75408
BTCEUR,20251231,073000,75410,75411,75410,75411
BTCEUR,20251231,073100,75418,75420,75418,75420
BTCEUR,20251231,073200,75426,75426,75426,75426
BTCEUR,20251231,073300,75426,75436,75426,75436
BTCEUR,20251231,073400,75436,75436,75436,75436
BTCEUR,20251231,073500,75436,75436,75436,75436
BTCEUR,20251231,073600,75427,75427,75424,75424
BTCEUR,20251231,073700,75422,75422,75412,75412
BTCEUR,20251231,073800,75410,75410,75384,75384
BTCEUR,20251231,073900,75380,75380,75380,75380
BTCEUR,20251231,074000,75380,75382,75380,75381
BTCEUR,20251231,074100,75380,75383,75380,75383
BTCEUR,20251231,074200,75383,75383,75383,75383
BTCEUR,20251231,074300,75372,75372,75361,75361
BTCEUR,20251231,074400,75361,75361,75361,75361
BTCEUR,20251231,074500,75361,75361,75361,75361
BTCEUR,20251231,074600,75373,75373,75373,75373
BTCEUR,20251231,074700,75370,75370,75370,75370
BTCEUR,20251231,074800,75370,75382,75370,75382
BTCEUR,20251231,074900,75382,75382,75382,75382
BTCEUR,20251231,075000,75389,75394,75389,75394
BTCEUR,20251231,075100,75396,75396,75396,75396
BTCEUR,20251231,075200,75396,75396,75396,75396
BTCEUR,20251231,075300,75396,75396,75378,75378
BTCEUR,20251231,075400,75380,75384,75380,75384
BTCEUR,20251231,075500,75384,75384,75384,75384
BTCEUR,20251231,075600,75384,75390,75384,75390
BTCEUR,20251231,075700,75389,75389,75389,75389
BTCEUR,20251231,075800,75382,75382,75364,75364
BTCEUR,20251231,075900,75360,75370,75359,75370
BTCEUR,20251231,080000,75370,75370,75370,75370
BTCEUR,20251231,080100,75382,75394,75382,75387
BTCEUR,20251231,080200,75386,75386,75352,75352
BTCEUR,20251231,080300,75348,75348,75322,75322
BTCEUR,20251231,080400,75320,75350,75320,75350
BTCEUR,20251231,080500,75351,75356,75351,75354
BTCEUR,20251231,080600,75352,75352,75352,75352
BTCEUR,20251231,080700,75352,75382,75352,75382
BTCEUR,20251231,080800,75384,75386,75384,75386
BTCEUR,20251231,080900,75381,75381,75371,75371
BTCEUR,20251231,081000,75372,75379,75372,75379
BTCEUR,20251231,081100,75380,75383,75380,75380
BTCEUR,20251231,081200,75379,75384,75379,75384
BTCEUR,20251231,081300,75385,75386,75385,75386
BTCEUR,20251231,081400,75385,75385,75384,75384
BTCEUR,20251231,081500,75386,75388,75386,75388
BTCEUR,20251231,081600,75389,75389,75384,75384
BTCEUR,20251231,081700,75385,75387,75385,75387
BTCEUR,20251231,081800,75388,75394,75388,75394
BTCEUR,20251231,081900,75395,75396,75384,75384
BTCEUR,20251231,082000,75380,75380,75366,75366
BTCEUR,20251231,082100,75364,75365,75350,75354
BTCEUR,20251231,082200,75360,75370,75360,75360
BTCEUR,20251231,082300,75360,75360,75358,75359
BTCEUR,20251231,082400,75360,75362,75360,75362
BTCEUR,20251231,082500,75372,75386,75372,75386
BTCEUR,20251231,082600,75390,75439,75390,75439
BTCEUR,20251231,082700,75444,75463,75444,75463
BTCEUR,20251231,082800,75470,75486,75470,75484
BTCEUR,20251231,082900,75480,75480,75471,75471
BTCEUR,20251231,083000,75472,75472,75458,75458
BTCEUR,20251231,083100,75454,75454,75437,75437
BTCEUR,20251231,083200,75430,75465,75430,75465
BTCEUR,20251231,083300,75467,75472,75463,75463
BTCEUR,20251231,083400,75462,75462,75446,75446
BTCEUR,20251231,083500,75444,75444,75444,75444
BTCEUR,20251231,083600,75446,75484,75446,75484
BTCEUR,20251231,083700,75486,75504,75486,75490
BTCEUR,20251231,083800,75488,75488,75476,75476
BTCEUR,20251231,083900,75466,75492,75465,75490
BTCEUR,20251231,084000,75486,75490,75486,75490
BTCEUR,20251231,084100,75492,75503,75492,75502
BTCEUR,20251231,084200,75501,75501,75500,75500
BTCEUR,20251231,084300,75499,75499,75482,75482
BTCEUR,20251231,084400,75480,75480,75473,75474
BTCEUR,20251231,084500,75476,75480,75476,75480
BTCEUR,20251231,084600,75481,75481,75458,75458
BTCEUR,20251231,084700,75448,75468,75442,75468
BTCEUR,20251231,084800,75472,75481,75472,75481
BTCEUR,20251231,084900,75482,75486,75482,75486
BTCEUR,20251231,085000,75486,75486,75486,75486
BTCEUR,20251231,085100,75466,75466,75454,75455
BTCEUR,20251231,085200,75456,75478,75456,75478
BTCEUR,20251231,085300,75480,75480,75480,75480
BTCEUR,20251231,085400,75480,75483,75480,75483
BTCEUR,20251231,085500,75488,75488,75486,75488
BTCEUR,20251231,085600,75498,75505,75498,75500
BTCEUR,20251231,085700,75498,75498,75494,75494
BTCEUR,20251231,085800,75495,75498,75485,75485
BTCEUR,20251231,085900,75482,75482,75480,75480
BTCEUR,20251231,090000,75480,75480,75480,75480
BTCEUR,20251231,090100,75473,75476,75468,75476
BTCEUR,20251231,090200,75475,75490,75474,75490
BTCEUR,20251231,090300,75493,75522,75493,75522
BTCEUR,20251231,090400,75524,75524,75518,75518
BTCEUR,20251231,090500,75518,75523,75518,75523
BTCEUR,20251231,090600,75524,75532,75524,75532
BTCEUR,20251231,090700,75537,75545,75537,75545
BTCEUR,20251231,090800,75547,75550,75544,75546
BTCEUR,20251231,090900,75551,75571,75551,75571
BTCEUR,20251231,091000,75572,75578,75572,75578
BTCEUR,20251231,091100,75579,75580,75547,75547
BTCEUR,20251231,091200,75546,75546,75525,75525
BTCEUR,20251231,091300,75524,75558,75524,75543
BTCEUR,20251231,091400,75543,75543,75543,75543
BTCEUR,20251231,091500,75551,75552,75545,75552
BTCEUR,20251231,091600,75551,75551,75532,75532
BTCEUR,20251231,091700,75528,75528,75508,75508
BTCEUR,20251231,091800,75504,75504,75500,75500
BTCEUR,20251231,091900,75501,75515,75501,75515
BTCEUR,20251231,092000,75517,75518,75517,75518
BTCEUR,20251231,092100,75520,75545,75520,75545
BTCEUR,20251231,092200,75544,75544,75544,75544
BTCEUR,20251231,092300,75542,75542,75538,75538
BTCEUR,20251231,092400,75539,75544,75539,75544
BTCEUR,20251231,092500,75544,75544,75538,75538
BTCEUR,20251231,092600,75534,75534,75526,75528
BTCEUR,20251231,092700,75529,75536,75529,75536
BTCEUR,20251231,092800,75532,75555,75528,75555
BTCEUR,20251231,092900,75556,75573,75556,75572
BTCEUR,20251231,093000,75571,75571,75566,75566
BTCEUR,20251231,093100,75566,75566,75563,75563
BTCEUR,20251231,093200,75556,75556,75504,75518
BTCEUR,20251231,093300,75512,75512,75497,75500
BTCEUR,20251231,093400,75503,75514,75503,75514
BTCEUR,20251231,093500,75516,75520,75516,75520
BTCEUR,20251231,093600,75522,75522,75510,75510
BTCEUR,20251231,093700,75512,75512,75510,75510
BTCEUR,20251231,093800,75508,75508,75468,75468
BTCEUR,20251231,093900,75460,75460,75442,75452
BTCEUR,20251231,094000,75436,75436,75414,75414
BTCEUR,20251231,094100,75413,75422,75386,75390
BTCEUR,20251231,094200,75386,75386,75365,75374
BTCEUR,20251231,094300,75372,75372,75360,75362
BTCEUR,20251231,094400,75366,75370,75345,75348
BTCEUR,20251231,094500,75352,75370,75352,75369
BTCEUR,20251231,094600,75366,75366,75338,75354
BTCEUR,20251231,094700,75364,75377,75364,75377
BTCEUR,20251231,094800,75378,75406,75378,75406
BTCEUR,20251231,094900,75408,75416,75408,75415
BTCEUR,20251231,095000,75414,75420,75414,75420
BTCEUR,20251231,095100,75427,75427,75414,75414
BTCEUR,20251231,095200,75410,75410,75394,75396
BTCEUR,20251231,095300,75399,75426,75399,75414
BTCEUR,20251231,095400,75415,75416,75414,75416
BTCEUR,20251231,095500,75416,75416,75411,75411
BTCEUR,20251231,095600,75410,75412,75405,75412
BTCEUR,20251231,095700,75416,75425,75416,75425
BTCEUR,20251231,095800,75424,75428,75424,75428
BTCEUR,20251231,095900,75427,75427,75419,75419
BTCEUR,20251231,100000,75418,75422,75416,75418
BTCEUR,20251231,100100,75417,75434,75413,75433
BTCEUR,20251231,100200,75435,75458,75435,75458
BTCEUR,20251231,100300,75459,75486,75459,75486
BTCEUR,20251231,100400,75496,75509,75496,75504
BTCEUR,20251231,100500,75507,75535,75507,75520
BTCEUR,20251231,100600,75521,75522,75491,75492
BTCEUR,20251231,100700,75484,75500,75478,75492
BTCEUR,20251231,100800,75489,75489,75484,75484
BTCEUR,20251231,100900,75479,75479,75464,75465
BTCEUR,20251231,101000,75466,75520,75466,75520
BTCEUR,20251231,101100,75523,75526,75499,75499
BTCEUR,20251231,101200,75496,75498,75477,75498
BTCEUR,20251231,101300,75500,75510,75499,75507
BTCEUR,20251231,101400,75500,75500,75478,75482
BTCEUR,20251231,101500,75488,75489,75488,75489
BTCEUR,20251231,101600,75489,75512,75489,75512
BTCEUR,20251231,101700,75516,75524,75512,75512
BTCEUR,20251231,101800,75510,75513,75504,75510
BTCEUR,20251231,101900,75509,75518,75509,75517
BTCEUR,20251231,102000,75516,75516,75508,75508
BTCEUR,20251231,102100,75506,75510,75504,75506
BTCEUR,20251231,102200,75507,75507,75500,75500
BTCEUR,20251231,102300,75497,75504,75496,75502
BTCEUR,20251231,102400,75501,75501,75495,75496
BTCEUR,20251231,102500,75491,75491,75484,75484
BTCEUR,20251231,102600,75482,75482,75478,75478
BTCEUR,20251231,102700,75476,75476,75476,75476
BTCEUR,20251231,102800,75476,75476,75472,75474
BTCEUR,20251231,102900,75476,75494,75476,75494
BTCEUR,20251231,103000,75495,75496,75494,75494
BTCEUR,20251231,103100,75496,75496,75470,75470
BTCEUR,20251231,103200,75466,75480,75466,75474
BTCEUR,20251231,103300,75473,75473,75468,75468
BTCEUR,20251231,103400,75466,75467,75466,75467
BTCEUR,20251231,103500,75472,75472,75472,75472
BTCEUR,20251231,103600,75473,75473,75466,75466
BTCEUR,20251231,103700,75472,75487,75472,75487
BTCEUR,20251231,103800,75486,75486,75481,75482
BTCEUR,20251231,103900,75484,75507,75484,75507
BTCEUR,20251231,104000,75510,75531,75510,75520
BTCEUR,20251231,104100,75518,75518,75504,75504
BTCEUR,20251231,104200,75506,75526,75506,75526
BTCEUR,20251231,104300,75525,75525,75524,75524
BTCEUR,20251231,104400,75524,75524,75524,75524
BTCEUR,20251231,104500,75522,75522,75507,75507
BTCEUR,20251231,104600,75505,75505,75502,75502
BTCEUR,20251231,104700,75504,75529,75504,75529
BTCEUR,20251231,104800,75534,75536,75532,75533
BTCEUR,20251231,104900,75534,75543,75534,75543
BTCEUR,20251231,105000,75544,75544,75538,75538
BTCEUR,20251231,105100,75535,75535,75520,75520
BTCEUR,20251231,105200,75519,75527,75519,75520
BTCEUR,20251231,105300,75519,75533,75519,75533
BTCEUR,20251231,105400,75534,75542,75530,75542
BTCEUR,20251231,105500,75544,75552,75544,75552
BTCEUR,20251231,105600,75551,75551,75548,75548
BTCEUR,20251231,105700,75552,75560,75552,75552
BTCEUR,20251231,105800,75550,75550,75538,75539
BTCEUR,20251231,105900,75540,75550,75540,75546
BTCEUR,20251231,110000,75549,75551,75540,75540
BTCEUR,20251231,110100,75534,75544,75532,75544
BTCEUR,20251231,110200,75552,75564,75552,75564
BTCEUR,20251231,110300,75566,75586,75566,75586
BTCEUR,20251231,110400,75589,75590,75578,75580
BTCEUR,20251231,110500,75582,75582,75576,75576
BTCEUR,20251231,110600,75572,75576,75572,75576
BTCEUR,20251231,110700,75578,75604,75578,75604
BTCEUR,20251231,110800,75603,75607,75588,75588
BTCEUR,20251231,110900,75579,75583,75579,75583
BTCEUR,20251231,111000,75584,75618,75584,75618
BTCEUR,20251231,111100,75622,75686,75622,75686
BTCEUR,20251231,111200,75687,75698,75675,75675
BTCEUR,20251231,111300,75678,75683,75678,75683
BTCEUR,20251231,111400,75691,75701,75691,75701
BTCEUR,20251231,111500,75703,75703,75685,75685
BTCEUR,20251231,111600,75684,75688,75680,75686
BTCEUR,20251231,111700,75688,75688,75685,75685
BTCEUR,20251231,111800,75682,75682,75674,75674
BTCEUR,20251231,111900,75673,75673,75660,75666
BTCEUR,20251231,112000,75668,75730,75668,75699
BTCEUR,20251231,112100,75680,75680,75606,75606
BTCEUR,20251231,112200,75610,75622,75572,75572
BTCEUR,20251231,112300,75568,75606,75568,75606
BTCEUR,20251231,112400,75618,75649,75618,75649
BTCEUR,20251231,112500,75648,75650,75622,75650
BTCEUR,20251231,112600,75652,75656,75646,75646
BTCEUR,20251231,112700,75645,75645,75610,75610
BTCEUR,20251231,112800,75605,75627,75605,75616
BTCEUR,20251231,112900,75615,75615,75613,75613
BTCEUR,20251231,113000,75610,75610,75610,75610
BTCEUR,20251231,113100,75613,75618,75613,75618
BTCEUR,20251231,113200,75610,75610,75586,75586
BTCEUR,20251231,113300,75578,75578,75557,75557
BTCEUR,20251231,113400,75550,75550,75547,75548
BTCEUR,20251231,113500,75549,75550,75548,75548
BTCEUR,20251231,113600,75546,75546,75542,75546
BTCEUR,20251231,113700,75538,75538,75520,75527
BTCEUR,20251231,113800,75528,75528,75518,75520
BTCEUR,20251231,113900,75519,75519,75518,75518
BTCEUR,20251231,114000,75519,75519,75518,75518
BTCEUR,20251231,114100,75518,75521,75518,75521
BTCEUR,20251231,114200,75524,75525,75524,75525
BTCEUR,20251231,114300,75526,75548,75524,75548
BTCEUR,20251231,114400,75547,75549,75546,75546
BTCEUR,20251231,114500,75547,75573,75547,75573
BTCEUR,20251231,114600,75578,75588,75568,75570
BTCEUR,20251231,114700,75574,75583,75564,75583
BTCEUR,20251231,114800,75586,75594,75586,75591
BTCEUR,20251231,114900,75590,75590,75576,75578
BTCEUR,20251231,115000,75576,75576,75562,75566
BTCEUR,20251231,115100,75567,75567,75553,75553
BTCEUR,20251231,115200,75556,75562,75555,75562
BTCEUR,20251231,115300,75563,75568,75563,75567
BTCEUR,20251231,115400,75568,75580,75568,75580
BTCEUR,20251231,115500,75583,75591,75583,75589
BTCEUR,20251231,115600,75588,75588,75560,75560
BTCEUR,20251231,115700,75559,75560,75558,75560
BTCEUR,20251231,115800,75562,75607,75562,75607
BTCEUR,20251231,115900,75619,75644,75619,75635
BTCEUR,20251231,120000,75634,75660,75634,75660
BTCEUR,20251231,120100,75661,75688,75661,75666
BTCEUR,20251231,120200,75660,75660,75639,75648
BTCEUR,20251231,120300,75646,75666,75642,75666
BTCEUR,20251231,120400,75668,75680,75652,75652
BTCEUR,20251231,120500,75654,75676,75654,75676
BTCEUR,20251231,120600,75681,75696,75680,75696
BTCEUR,20251231,120700,75695,75721,75695,75716
BTCEUR,20251231,120800,75718,75723,75708,75708
BTCEUR,20251231,120900,75707,75707,75690,75690
BTCEUR,20251231,121000,75694,75714,75694,75712
BTCEUR,20251231,121100,75716,75722,75688,75699
BTCEUR,20251231,121200,75708,75721,75693,75721
BTCEUR,20251231,121300,75722,75737,75722,75725
BTCEUR,20251231,121400,75724,75724,75704,75706
BTCEUR,20251231,121500,75707,75707,75666,75666
BTCEUR,20251231,121600,75664,75664,75636,75638
BTCEUR,20251231,121700,75640,75649,75618,75624
BTCEUR,20251231,121800,75620,75626,75620,75626
BTCEUR,20251231,121900,75628,75628,75621,75625
BTCEUR,20251231,122000,75630,75658,75630,75646
BTCEUR,20251231,122100,75644,75644,75635,75635
BTCEUR,20251231,122200,75633,75633,75614,75616
BTCEUR,20251231,122300,75614,75666,75614,75666
BTCEUR,20251231,122400,75663,75664,75661,75664
BTCEUR,20251231,122500,75654,75654,75653,75653
BTCEUR,20251231,122600,75656,75688,75656,75688
BTCEUR,20251231,122700,75690,75714,75690,75714
BTCEUR,20251231,122800,75715,75718,75715,75718
BTCEUR,20251231,122900,75724,75726,75712,75712
BTCEUR,20251231,123000,75706,75724,75703,75724
BTCEUR,20251231,123100,75726,75732,75716,75716
BTCEUR,20251231,123200,75717,75748,75717,75743
BTCEUR,20251231,123300,75730,75732,75717,75720
BTCEUR,20251231,123400,75716,75736,75713,75734
BTCEUR,20251231,123500,75732,75732,75712,75712
BTCEUR,20251231,123600,75710,75726,75702,75712
BTCEUR,20251231,123700,75710,75710,75693,75697
BTCEUR,20251231,123800,75700,75714,75688,75708
BTCEUR,20251231,123900,75704,75704,75688,75703
BTCEUR,20251231,124000,75698,75698,75678,75692
BTCEUR,20251231,124100,75694,75720,75694,75716
BTCEUR,20251231,124200,75717,75730,75716,75730
BTCEUR,20251231,124300,75736,75742,75736,75742
BTCEUR,20251231,124400,75747,75747,75730,75736
BTCEUR,20251231,124500,75740,75768,75740,75768
BTCEUR,20251231,124600,75764,75764,75718,75742
BTCEUR,20251231,124700,75743,75743,75705,75717
BTCEUR,20251231,124800,75719,75740,75713,75740
BTCEUR,20251231,124900,75748,75768,75747,75747
BTCEUR,20251231,125000,75747,75747,75740,75740
BTCEUR,20251231,125100,75736,75756,75736,75750
BTCEUR,20251231,125200,75743,75747,75738,75747
BTCEUR,20251231,125300,75744,75744,75732,75732
BTCEUR,20251231,125400,75728,75730,75722,75730
BTCEUR,20251231,125500,75734,75741,75730,75730
BTCEUR,20251231,125600,75727,75730,75725,75725
BTCEUR,20251231,125700,75724,75743,75724,75743
BTCEUR,20251231,125800,75746,75746,75706,75706
BTCEUR,20251231,125900,75704,75714,75704,75714
BTCEUR,20251231,130000,75717,75758,75717,75748
BTCEUR,20251231,130100,75741,75741,75708,75716
BTCEUR,20251231,130200,75718,75756,75718,75728
BTCEUR,20251231,130300,75732,75732,75692,75706
BTCEUR,20251231,130400,75704,75704,75686,75686
BTCEUR,20251231,130500,75680,75692,75672,75675
BTCEUR,20251231,130600,75673,75704,75673,75691
BTCEUR,20251231,130700,75677,75677,75644,75662
BTCEUR,20251231,130800,75668,75680,75666,75680
BTCEUR,20251231,130900,75681,75688,75681,75688
BTCEUR,20251231,131000,75690,75716,75690,75716
BTCEUR,20251231,131100,75715,75716,75712,75712
BTCEUR,20251231,131200,75709,75709,75706,75709
BTCEUR,20251231,131300,75711,75728,75706,75706
BTCEUR,20251231,131400,75704,75705,75689,75705
BTCEUR,20251231,131500,75698,75698,75671,75671
BTCEUR,20251231,131600,75670,75678,75670,75678
BTCEUR,20251231,131700,75676,75676,75670,75670
BTCEUR,20251231,131800,75671,75700,75671,75700
BTCEUR,20251231,131900,75702,75712,75702,75711
BTCEUR,20251231,132000,75710,75710,75701,75703
BTCEUR,20251231,132100,75702,75702,75698,75698
BTCEUR,20251231,132200,75700,75706,75698,75698
BTCEUR,20251231,132300,75694,75694,75674,75674
BTCEUR,20251231,132400,75670,75670,75641,75641
BTCEUR,20251231,132500,75641,75641,75640,75641
BTCEUR,20251231,132600,75645,75656,75645,75656
BTCEUR,20251231,132700,75658,75658,75658,75658
BTCEUR,20251231,132800,75659,75659,75633,75633
BTCEUR,20251231,132900,75625,75625,75616,75623
BTCEUR,20251231,133000,75624,75637,75624,75637
BTCEUR,20251231,133100,75640,75662,75640,75662
BTCEUR,20251231,133200,75663,75680,75663,75680
BTCEUR,20251231,133300,75682,75688,75682,75682
BTCEUR,20251231,133400,75680,75680,75652,75652
BTCEUR,20251231,133500,75651,75666,75651,75665
BTCEUR,20251231,133600,75664,75664,75646,75646
BTCEUR,20251231,133700,75644,75644,75622,75622
BTCEUR,20251231,133800,75621,75621,75581,75581
BTCEUR,20251231,133900,75580,75586,75568,75569
BTCEUR,20251231,134000,75571,75573,75556,75564
BTCEUR,20251231,134100,75565,75578,75565,75578
BTCEUR,20251231,134200,75578,75578,75573,75573
BTCEUR,20251231,134300,75572,75572,75566,75568
BTCEUR,20251231,134400,75574,75576,75536,75536
BTCEUR,20251231,134500,75535,75538,75535,75538
BTCEUR,20251231,134600,75542,75568,75541,75541
BTCEUR,20251231,134700,75538,75562,75538,75562
BTCEUR,20251231,134800,75560,75560,75554,75554
BTCEUR,20251231,134900,75552,75552,75547,75548
BTCEUR,20251231,135000,75548,75552,75544,75552
BTCEUR,20251231,135100,75554,75556,75529,75529
BTCEUR,20251231,135200,75528,75528,75510,75512
BTCEUR,20251231,135300,75514,75518,75502,75502
BTCEUR,20251231,135400,75500,75501,75483,75495
BTCEUR,20251231,135500,75498,75500,75471,75471
BTCEUR,20251231,135600,75468,75472,75451,75469
BTCEUR,20251231,135700,75470,75474,75468,75474
BTCEUR,20251231,135800,75473,75478,75470,75478
BTCEUR,20251231,135900,75480,75484,75480,75484
BTCEUR,20251231,140000,75487,75492,75487,75492
BTCEUR,20251231,140100,75494,75494,75489,75490
BTCEUR,20251231,140200,75489,75502,75474,75474
BTCEUR,20251231,140300,75475,75475,75454,75471
BTCEUR,20251231,140400,75470,75496,75469,75496
BTCEUR,20251231,140500,75498,75507,75498,75507
BTCEUR,20251231,140600,75508,75515,75508,75515
BTCEUR,20251231,140700,75522,75546,75522,75541
BTCEUR,20251231,140800,75540,75569,75540,75568
BTCEUR,20251231,140900,75566,75566,75513,75513
BTCEUR,20251231,141000,75503,75541,75503,75541
BTCEUR,20251231,141100,75540,75540,75532,75539
BTCEUR,20251231,141200,75540,75541,75536,75536
BTCEUR,20251231,141300,75538,75548,75538,75548
BTCEUR,20251231,141400,75549,75560,75549,75560
BTCEUR,20251231,141500,75561,75562,75560,75561
BTCEUR,20251231,141600,75559,75562,75553,75562
BTCEUR,20251231,141700,75556,75557,75545,75557
BTCEUR,20251231,141800,75563,75568,75563,75564
BTCEUR,20251231,141900,75558,75558,75544,75548
BTCEUR,20251231,142000,75550,75578,75550,75578
BTCEUR,20251231,142100,75575,75588,75562,75588
BTCEUR,20251231,142200,75592,75595,75590,75590
BTCEUR,20251231,142300,75588,75588,75584,75584
BTCEUR,20251231,142400,75583,75583,75548,75550
BTCEUR,20251231,142500,75554,75564,75554,75562
BTCEUR,20251231,142600,75564,75568,75562,75562
BTCEUR,20251231,142700,75564,75566,75563,75563
BTCEUR,20251231,142800,75562,75571,75562,75571
BTCEUR,20251231,142900,75574,75586,75564,75564
BTCEUR,20251231,143000,75562,75562,75556,75556
BTCEUR,20251231,143100,75560,75560,75518,75543
BTCEUR,20251231,143200,75540,75570,75540,75545
BTCEUR,20251231,143300,75548,75574,75548,75574
BTCEUR,20251231,143400,75570,75584,75562,75566
BTCEUR,20251231,143500,75570,75587,75558,75558
BTCEUR,20251231,143600,75556,75556,75547,75554
BTCEUR,20251231,143700,75553,75564,75553,75564
BTCEUR,20251231,143800,75565,75566,75537,75538
BTCEUR,20251231,143900,75539,75546,75539,75544
BTCEUR,20251231,144000,75541,75545,75536,75536
BTCEUR,20251231,144100,75537,75572,75537,75564
BTCEUR,20251231,144200,75556,75556,75538,75546
BTCEUR,20251231,144300,75552,75568,75544,75556
BTCEUR,20251231,144400,75560,75576,75560,75574
BTCEUR,20251231,144500,75573,75573,75571,75571
BTCEUR,20251231,144600,75572,75572,75558,75558
BTCEUR,20251231,144700,75555,75590,75555,75589
BTCEUR,20251231,144800,75588,75588,75576,75584
BTCEUR,20251231,144900,75582,75604,75578,75604
BTCEUR,20251231,145000,75606,75627,75606,75627
BTCEUR,20251231,145100,75630,75670,75630,75670
BTCEUR,20251231,145200,75680,75715,75676,75715
BTCEUR,20251231,145300,75724,75808,75724,75796
BTCEUR,20251231,145400,75798,75802,75790,75790
BTCEUR,20251231,145500,75786,75789,75771,75777
BTCEUR,20251231,145600,75773,75773,75748,75748
BTCEUR,20251231,145700,75746,75752,75721,75721
BTCEUR,20251231,145800,75718,75743,75716,75742
BTCEUR,20251231,145900,75744,75746,75734,75736
BTCEUR,20251231,150000,75740,75762,75740,75762
BTCEUR,20251231,150100,75760,75766,75754,75766
BTCEUR,20251231,150200,75764,75803,75762,75803
BTCEUR,20251231,150300,75801,75801,75784,75797
BTCEUR,20251231,150400,75804,75830,75804,75826
BTCEUR,20251231,150500,75824,75826,75806,75806
BTCEUR,20251231,150600,75808,75809,75782,75782
BTCEUR,20251231,150700,75784,75808,75781,75781
BTCEUR,20251231,150800,75780,75784,75738,75784
BTCEUR,20251231,150900,75786,75911,75778,75911
BTCEUR,20251231,151000,75904,75946,75890,75897
BTCEUR,20251231,151100,75890,75890,75833,75834
BTCEUR,20251231,151200,75838,75858,75838,75854
BTCEUR,20251231,151300,75852,75866,75850,75855
BTCEUR,20251231,151400,75860,75891,75860,75889
BTCEUR,20251231,151500,75884,75906,75880,75904
BTCEUR,20251231,151600,75902,75902,75865,75865
BTCEUR,20251231,151700,75856,75862,75838,75862
BTCEUR,20251231,151800,75866,75868,75842,75844
BTCEUR,20251231,151900,75845,75872,75842,75872
BTCEUR,20251231,152000,75870,75870,75824,75824
BTCEUR,20251231,152100,75822,75831,75812,75812
BTCEUR,20251231,152200,75804,75820,75804,75816
BTCEUR,20251231,152300,75814,75814,75777,75777
BTCEUR,20251231,152400,75776,75777,75776,75777
BTCEUR,20251231,152500,75778,75794,75773,75788
BTCEUR,20251231,152600,75776,75776,75762,75769
BTCEUR,20251231,152700,75775,75788,75775,75788
BTCEUR,20251231,152800,75789,75794,75780,75780
BTCEUR,20251231,152900,75781,75784,75770,75770
BTCEUR,20251231,153000,75764,75768,75761,75768
BTCEUR,20251231,153100,75769,75769,75692,75735
BTCEUR,20251231,153200,75740,75740,75606,75606
BTCEUR,20251231,153300,75610,75718,75610,75717
BTCEUR,20251231,153400,75700,75700,75618,75620
BTCEUR,20251231,153500,75634,75650,75594,75612
BTCEUR,20251231,153600,75608,75686,75600,75600
BTCEUR,20251231,153700,75579,75579,75498,75499
BTCEUR,20251231,153800,75504,75512,75458,75464
BTCEUR,20251231,153900,75470,75535,75467,75535
BTCEUR,20251231,154000,75539,75549,75505,75532
BTCEUR,20251231,154100,75530,75558,75505,75505
BTCEUR,20251231,154200,75510,75528,75477,75511
BTCEUR,20251231,154300,75510,75523,75494,75494
BTCEUR,20251231,154400,75501,75519,75452,75452
BTCEUR,20251231,154500,75457,75525,75457,75525
BTCEUR,20251231,154600,75526,75527,75350,75398
BTCEUR,20251231,154700,75404,75414,75368,75398
BTCEUR,20251231,154800,75410,75414,75283,75283
BTCEUR,20251231,154900,75270,75273,75229,75267
BTCEUR,20251231,155000,75283,75290,75238,75266
BTCEUR,20251231,155100,75278,75377,75266,75377
BTCEUR,20251231,155200,75381,75414,75360,75409
BTCEUR,20251231,155300,75424,75452,75422,75433
BTCEUR,20251231,155400,75422,75422,75372,75376
BTCEUR,20251231,155500,75368,75398,75342,75398
BTCEUR,20251231,155600,75402,75436,75397,75436
BTCEUR,20251231,155700,75432,75441,75378,75378
BTCEUR,20251231,155800,75365,75378,75330,75371
BTCEUR,20251231,155900,75374,75401,75346,75352
BTCEUR,20251231,160000,75348,75406,75344,75406
BTCEUR,20251231,160100,75405,75405,75370,75400
BTCEUR,20251231,160200,75408,75428,75338,75344
BTCEUR,20251231,160300,75349,75366,75317,75366
BTCEUR,20251231,160400,75373,75373,75329,75339
BTCEUR,20251231,160500,75332,75368,75332,75363
BTCEUR,20251231,160600,75372,75404,75292,75292
BTCEUR,20251231,160700,75269,75338,75269,75338
BTCEUR,20251231,160800,75344,75344,75310,75335
BTCEUR,20251231,160900,75340,75358,75312,75350
BTCEUR,20251231,161000,75347,75356,75309,75309
BTCEUR,20251231,161100,75307,75326,75290,75290
BTCEUR,20251231,161200,75286,75302,75135,75135
BTCEUR,20251231,161300,75130,75130,75020,75065
BTCEUR,20251231,161400,75066,75158,75039,75153
BTCEUR,20251231,161500,75152,75248,75152,75244
BTCEUR,20251231,161600,75228,75228,75143,75211
BTCEUR,20251231,161700,75206,75214,75142,75142
BTCEUR,20251231,161800,75146,75150,75106,75137
BTCEUR,20251231,161900,75135,75146,75052,75088
BTCEUR,20251231,162000,75081,75094,75046,75046
BTCEUR,20251231,162100,75062,75152,75062,75134
BTCEUR,20251231,162200,75132,75170,75102,75102
BTCEUR,20251231,162300,75103,75122,75088,75088
BTCEUR,20251231,162400,75100,75106,74966,74966
BTCEUR,20251231,162500,74970,74996,74964,74977
BTCEUR,20251231,162600,74976,75032,74976,75032
BTCEUR,20251231,162700,75036,75079,75036,75050
BTCEUR,20251231,162800,75052,75076,75051,75063
BTCEUR,20251231,162900,75067,75082,75048,75048
BTCEUR,20251231,163000,75040,75040,75012,75014
BTCEUR,20251231,163100,75013,75013,74952,74958
BTCEUR,20251231,163200,74961,74970,74904,74904
BTCEUR,20251231,163300,74903,74903,74806,74834
BTCEUR,20251231,163400,74830,74870,74820,74870
BTCEUR,20251231,163500,74873,74880,74839,74880
BTCEUR,20251231,163600,74890,74890,74840,74872
BTCEUR,20251231,163700,74874,74882,74846,74846
BTCEUR,20251231,163800,74848,74912,74848,74902
BTCEUR,20251231,163900,74908,74942,74869,74942
BTCEUR,20251231,164000,74953,75038,74937,75015
BTCEUR,20251231,164100,75012,75012,74968,74972
BTCEUR,20251231,164200,74970,74988,74950,74980
BTCEUR,20251231,164300,74986,75067,74986,75048
BTCEUR,20251231,164400,75039,75039,75007,75026
BTCEUR,20251231,164500,75025,75025,74984,75005
BTCEUR,20251231,164600,75001,75005,74982,74990
BTCEUR,20251231,164700,74988,75061,74988,75056
BTCEUR,20251231,164800,75048,75048,75032,75034
BTCEUR,20251231,164900,75038,75049,75030,75030
BTCEUR,20251231,165000,75028,75116,75025,75115
BTCEUR,20251231,165100,75117,75127,75112,75120
BTCEUR,20251231,165200,75122,75124,75078,75078
BTCEUR,20251231,165300,75075,75076,75003,75003
BTCEUR,20251231,165400,75002,75004,74965,74965
BTCEUR,20251231,165500,74964,74991,74957,74990
BTCEUR,20251231,165600,74982,74984,74920,74932
BTCEUR,20251231,165700,74947,74970,74936,74970
BTCEUR,20251231,165800,74972,74994,74918,74918
BTCEUR,20251231,165900,74906,74940,74906,74920
BTCEUR,20251231,170000,74924,74941,74850,74856
BTCEUR,20251231,170100,74864,74902,74858,74862
BTCEUR,20251231,170200,74866,74898,74850,74850
BTCEUR,20251231,170300,74849,74873,74801,74801
BTCEUR,20251231,170400,74790,74794,74762,74768
BTCEUR,20251231,170500,74785,74820,74785,74791
BTCEUR,20251231,170600,74790,74810,74739,74748
BTCEUR,20251231,170700,74754,74827,74754,74827
BTCEUR,20251231,170800,74828,74836,74770,74770
BTCEUR,20251231,170900,74768,74777,74760,74772
BTCEUR,20251231,171000,74776,74776,74738,74767
BTCEUR,20251231,171100,74768,74784,74768,74776
BTCEUR,20251231,171200,74778,74818,74778,74800
BTCEUR,20251231,171300,74802,74826,74780,74782
BTCEUR,20251231,171400,74791,74854,74791,74854
BTCEUR,20251231,171500,74856,74860,74838,74838
BTCEUR,20251231,171600,74828,74886,74818,74886
BTCEUR,20251231,171700,74902,74918,74902,74902
BTCEUR,20251231,171800,74905,74938,74890,74900
BTCEUR,20251231,171900,74904,74935,74904,74925
BTCEUR,20251231,172000,74916,74929,74862,74862
BTCEUR,20251231,172100,74844,74878,74826,74860
BTCEUR,20251231,172200,74850,74850,74788,74795
BTCEUR,20251231,172300,74801,74816,74770,74807
BTCEUR,20251231,172400,74797,74824,74797,74820
BTCEUR,20251231,172500,74808,74808,74708,74709
BTCEUR,20251231,172600,74714,74726,74686,74726
BTCEUR,20251231,172700,74740,74832,74740,74832
BTCEUR,20251231,172800,74843,74852,74824,74835
BTCEUR,20251231,172900,74830,74863,74822,74846
BTCEUR,20251231,173000,74842,74859,74822,74859
BTCEUR,20251231,173100,74862,74878,74838,74872
BTCEUR,20251231,173200,74868,74880,74854,74854
BTCEUR,20251231,173300,74844,74844,74788,74788
BTCEUR,20251231,173400,74789,74850,74789,74841
BTCEUR,20251231,173500,74832,74832,74760,74760
BTCEUR,20251231,173600,74755,74755,74699,74723
BTCEUR,20251231,173700,74712,74750,74712,74728
BTCEUR,20251231,173800,74718,74746,74684,74746
BTCEUR,20251231,173900,74756,74784,74746,74762
BTCEUR,20251231,174000,74754,74765,74726,74765
BTCEUR,20251231,174100,74774,74774,74706,74706
BTCEUR,20251231,174200,74704,74726,74692,74696
BTCEUR,20251231,174300,74693,74693,74526,74526
BTCEUR,20251231,174400,74523,74576,74494,74504
BTCEUR,20251231,174500,74500,74540,74496,74506
BTCEUR,20251231,174600,74514,74554,74499,74554
BTCEUR,20251231,174700,74560,74602,74560,74576
BTCEUR,20251231,174800,74580,74604,74557,74582
BTCEUR,20251231,174900,74585,74616,74585,74604
BTCEUR,20251231,175000,74602,74610,74570,74579
BTCEUR,20251231,175100,74578,74617,74558,74617
BTCEUR,20251231,175200,74622,74638,74595,74596
BTCEUR,20251231,175300,74601,74651,74601,74605
BTCEUR,20251231,175400,74604,74618,74594,74618
BTCEUR,20251231,175500,74620,74632,74608,74608
BTCEUR,20251231,175600,74606,74619,74606,74608
BTCEUR,20251231,175700,74607,74648,74599,74648
BTCEUR,20251231,175800,74658,74670,74646,74660
BTCEUR,20251231,175900,74666,74694,74666,74694
BTCEUR,20251231,180000,74696,74708,74665,74665
BTCEUR,20251231,180100,74669,74669,74642,74653
BTCEUR,20251231,180200,74650,74678,74640,74652
BTCEUR,20251231,180300,74648,74699,74644,74699
BTCEUR,20251231,180400,74698,74704,74692,74692
BTCEUR,20251231,180500,74690,74690,74660,74660
BTCEUR,20251231,180600,74661,74667,74618,74618
BTCEUR,20251231,180700,74614,74615,74556,74568
BTCEUR,20251231,180800,74574,74597,74554,74554
BTCEUR,20251231,180900,74556,74569,74544,74569
BTCEUR,20251231,181000,74570,74572,74550,74554
BTCEUR,20251231,181100,74550,74579,74550,74579
BTCEUR,20251231,181200,74580,74580,74556,74560
BTCEUR,20251231,181300,74562,74594,74562,74587
BTCEUR,20251231,181400,74584,74584,74566,74568
BTCEUR,20251231,181500,74565,74574,74558,74572
BTCEUR,20251231,181600,74571,74573,74536,74551
BTCEUR,20251231,181700,74553,74584,74553,74581
BTCEUR,20251231,181800,74582,74646,74582,74646
BTCEUR,20251231,181900,74648,74686,74648,74683
BTCEUR,20251231,182000,74690,74745,74690,74736
BTCEUR,20251231,182100,74734,74734,74642,74642
BTCEUR,20251231,182200,74637,74662,74637,74660
BTCEUR,20251231,182300,74656,74656,74620,74620
BTCEUR,20251231,182400,74618,74628,74618,74622
BTCEUR,20251231,182500,74617,74617,74584,74585
BTCEUR,20251231,182600,74584,74618,74584,74618
BTCEUR,20251231,182700,74624,74658,74624,74658
BTCEUR,20251231,182800,74660,74680,74660,74680
BTCEUR,20251231,182900,74684,74684,74675,74676
BTCEUR,20251231,183000,74672,74676,74643,74643
BTCEUR,20251231,183100,74636,74648,74623,74623
BTCEUR,20251231,183200,74620,74638,74616,74622
BTCEUR,20251231,183300,74620,74648,74620,74641
BTCEUR,20251231,183400,74644,74676,74644,74676
BTCEUR,20251231,183500,74672,74674,74672,74672
BTCEUR,20251231,183600,74670,74670,74634,74634
BTCEUR,20251231,183700,74630,74648,74630,74648
BTCEUR,20251231,183800,74636,74644,74602,74602
BTCEUR,20251231,183900,74596,74618,74593,74595
BTCEUR,20251231,184000,74600,74618,74600,74618
BTCEUR,20251231,184100,74615,74624,74594,74594
BTCEUR,20251231,184200,74590,74597,74582,74597
BTCEUR,20251231,184300,74610,74622,74610,74620
BTCEUR,20251231,184400,74621,74630,74621,74630
BTCEUR,20251231,184500,74633,74651,74633,74651
BTCEUR,20251231,184600,74652,74652,74614,74620
BTCEUR,20251231,184700,74631,74664,74630,74650
BTCEUR,20251231,184800,74649,74658,74632,74658
BTCEUR,20251231,184900,74655,74658,74647,74658
BTCEUR,20251231,185000,74660,74666,74644,74644
BTCEUR,20251231,185100,74643,74643,74594,74594
BTCEUR,20251231,185200,74593,74600,74580,74595
BTCEUR,20251231,185300,74593,74650,74593,74650
BTCEUR,20251231,185400,74652,74680,74652,74680
BTCEUR,20251231,185500,74688,74694,74682,74682
BTCEUR,20251231,185600,74680,74680,74650,74650
BTCEUR,20251231,185700,74648,74658,74606,74606
BTCEUR,20251231,185800,74604,74643,74604,74643
BTCEUR,20251231,185900,74642,74643,74642,74643
BTCEUR,20251231,190000,74644,74644,74637,74639
BTCEUR,20251231,190100,74634,74644,74591,74591
BTCEUR,20251231,190200,74588,74606,74584,74594
BTCEUR,20251231,190300,74601,74650,74601,74650
BTCEUR,20251231,190400,74652,74692,74652,74691
BTCEUR,20251231,190500,74692,74713,74692,74698
BTCEUR,20251231,190600,74692,74700,74676,74676
BTCEUR,20251231,190700,74674,74677,74672,74676
BTCEUR,20251231,190800,74677,74818,74676,74818
BTCEUR,20251231,190900,74826,74874,74824,74870
BTCEUR,20251231,191000,74866,74875,74856,74860
BTCEUR,20251231,191100,74863,74896,74863,74890
BTCEUR,20251231,191200,74892,74896,74892,74896
BTCEUR,20251231,191300,74897,74914,74891,74908
BTCEUR,20251231,191400,74904,74904,74876,74879
BTCEUR,20251231,191500,74882,74895,74874,74895
BTCEUR,20251231,191600,74892,74902,74882,74902
BTCEUR,20251231,191700,74899,74911,74896,74902
BTCEUR,20251231,191800,74895,74900,74886,74894
BTCEUR,20251231,191900,74892,74892,74884,74884
BTCEUR,20251231,192000,74886,74888,74852,74852
BTCEUR,20251231,192100,74846,74867,74838,74867
BTCEUR,20251231,192200,74874,74906,74874,74906
BTCEUR,20251231,192300,74916,74928,74908,74908
BTCEUR,20251231,192400,74912,74942,74912,74940
BTCEUR,20251231,192500,74938,74938,74916,74917
BTCEUR,20251231,192600,74918,74918,74892,74906
BTCEUR,20251231,192700,74908,74913,74906,74908
BTCEUR,20251231,192800,74909,74926,74909,74926
BTCEUR,20251231,192900,74928,74944,74926,74944
BTCEUR,20251231,193000,74940,74940,74918,74918
BTCEUR,20251231,193100,74913,74919,74882,74882
BTCEUR,20251231,193200,74878,74880,74876,74880
BTCEUR,20251231,193300,74886,74896,74874,74875
BTCEUR,20251231,193400,74874,74874,74866,74868
BTCEUR,20251231,193500,74867,74867,74858,74862
BTCEUR,20251231,193600,74860,74860,74850,74850
BTCEUR,20251231,193700,74843,74868,74843,74868
BTCEUR,20251231,193800,74869,74870,74847,74847
BTCEUR,20251231,193900,74843,74843,74828,74828
BTCEUR,20251231,194000,74820,74820,74802,74806
BTCEUR,20251231,194100,74812,74856,74812,74856
BTCEUR,20251231,194200,74854,74854,74833,74833
BTCEUR,20251231,194300,74830,74834,74820,74820
BTCEUR,20251231,194400,74806,74806,74790,74792
BTCEUR,20251231,194500,74794,74842,74794,74842
BTCEUR,20251231,194600,74844,74858,74844,74858
BTCEUR,20251231,194700,74854,74854,74826,74831
BTCEUR,20251231,194800,74830,74830,74800,74800
BTCEUR,20251231,194900,74792,74792,74748,74765
BTCEUR,20251231,195000,74776,74776,74752,74752
BTCEUR,20251231,195100,74748,74748,74722,74722
BTCEUR,20251231,195200,74718,74718,74702,74702
BTCEUR,20251231,195300,74701,74724,74701,74718
BTCEUR,20251231,195400,74714,74726,74714,74726
BTCEUR,20251231,195500,74723,74736,74723,74736
BTCEUR,20251231,195600,74738,74740,74736,74740
BTCEUR,20251231,195700,74741,74744,74720,74742
BTCEUR,20251231,195800,74743,74746,74741,74741
BTCEUR,20251231,195900,74740,74740,74702,74702
BTCEUR,20251231,200000,74700,74700,74696,74696
BTCEUR,20251231,200100,74694,74749,74694,74749
BTCEUR,20251231,200200,74758,74762,74754,74754
BTCEUR,20251231,200300,74752,74752,74741,74751
BTCEUR,20251231,200400,74752,74765,74752,74764
BTCEUR,20251231,200500,74762,74762,74752,74754
BTCEUR,20251231,200600,74760,74762,74718,74718
BTCEUR,20251231,200700,74717,74717,74700,74702
BTCEUR,20251231,200800,74708,74738,74708,74738
BTCEUR,20251231,200900,74749,74771,74749,74771
BTCEUR,20251231,201000,74772,74792,74750,74750
BTCEUR,20251231,201100,74743,74767,74734,74767
BTCEUR,20251231,201200,74770,74786,74770,74770
BTCEUR,20251231,201300,74772,74807,74772,74807
BTCEUR,20251231,201400,74808,74816,74784,74784
BTCEUR,20251231,201500,74782,74782,74753,74753
BTCEUR,20251231,201600,74749,74756,74744,74756
BTCEUR,20251231,201700,74754,74762,74754,74760
BTCEUR,20251231,201800,74760,74760,74750,74756
BTCEUR,20251231,201900,74754,74758,74751,74758
BTCEUR,20251231,202000,74756,74756,74756,74756
BTCEUR,20251231,202100,74756,74779,74756,74778
BTCEUR,20251231,202200,74776,74776,74751,74751
BTCEUR,20251231,202300,74740,74740,74696,74696
BTCEUR,20251231,202400,74694,74730,74694,74730
BTCEUR,20251231,202500,74734,74740,74717,74717
BTCEUR,20251231,202600,74716,74716,74675,74675
BTCEUR,20251231,202700,74667,74680,74650,74680
BTCEUR,20251231,202800,74682,74722,74682,74722
BTCEUR,20251231,202900,74720,74720,74718,74718
BTCEUR,20251231,203000,74714,74714,74705,74705
BTCEUR,20251231,203100,74704,74704,74688,74688
BTCEUR,20251231,203200,74678,74694,74674,74675
BTCEUR,20251231,203300,74672,74694,74660,74694
BTCEUR,20251231,203400,74692,74702,74690,74695
BTCEUR,20251231,203500,74690,74690,74670,74670
BTCEUR,20251231,203600,74668,74678,74664,74678
BTCEUR,20251231,203700,74676,74676,74671,74671
BTCEUR,20251231,203800,74674,74678,74674,74676
BTCEUR,20251231,203900,74678,74678,74641,74641
BTCEUR,20251231,204000,74638,74638,74626,74634
BTCEUR,20251231,204100,74632,74665,74631,74665
BTCEUR,20251231,204200,74668,74668,74664,74664
BTCEUR,20251231,204300,74668,74676,74667,74667
BTCEUR,20251231,204400,74660,74662,74626,74626
BTCEUR,20251231,204500,74624,74624,74616,74616
BTCEUR,20251231,204600,74614,74623,74614,74623
BTCEUR,20251231,204700,74622,74626,74618,74626
BTCEUR,20251231,204800,74640,74642,74622,74628
BTCEUR,20251231,204900,74632,74676,74632,74672
BTCEUR,20251231,205000,74667,74667,74655,74655
BTCEUR,20251231,205100,74652,74652,74642,74642
BTCEUR,20251231,205200,74639,74639,74635,74636
BTCEUR,20251231,205300,74639,74644,74639,74643
BTCEUR,20251231,205400,74641,74641,74615,74616
BTCEUR,20251231,205500,74616,74616,74616,74616
BTCEUR,20251231,205600,74617,74620,74548,74548
BTCEUR,20251231,205700,74546,74572,74546,74569
BTCEUR,20251231,205800,74568,74572,74568,74571
BTCEUR,20251231,205900,74572,74590,74572,74590
BTCEUR,20251231,210000,74592,74593,74550,74550
BTCEUR,20251231,210100,74544,74544,74515,74515
BTCEUR,20251231,210200,74512,74520,74509,74516
BTCEUR,20251231,210300,74511,74525,74496,74525
BTCEUR,20251231,210400,74526,74526,74516,74516
BTCEUR,20251231,210500,74514,74516,74498,74499
BTCEUR,20251231,210600,74492,74499,74469,74469
BTCEUR,20251231,210700,74470,74470,74458,74464
BTCEUR,20251231,210800,74460,74460,74452,74459
BTCEUR,20251231,210900,74458,74458,74437,74456
BTCEUR,20251231,211000,74457,74460,74457,74459
BTCEUR,20251231,211100,74458,74458,74418,74420
BTCEUR,20251231,211200,74426,74464,74426,74444
BTCEUR,20251231,211300,74443,74457,74443,74452
BTCEUR,20251231,211400,74450,74472,74446,74472
BTCEUR,20251231,211500,74477,74515,74477,74515
BTCEUR,20251231,211600,74520,74530,74512,74530
BTCEUR,20251231,211700,74528,74528,74507,74517
BTCEUR,20251231,211800,74514,74514,74508,74508
BTCEUR,20251231,211900,74504,74504,74499,74502
BTCEUR,20251231,212000,74504,74504,74479,74479
BTCEUR,20251231,212100,74477,74477,74459,74459
BTCEUR,20251231,212200,74455,74455,74430,74431
BTCEUR,20251231,212300,74433,74446,74430,74446
BTCEUR,20251231,212400,74449,74484,74449,74480
BTCEUR,20251231,212500,74476,74476,74472,74472
BTCEUR,20251231,212600,74468,74468,74446,74446
BTCEUR,20251231,212700,74446,74446,74446,74446
BTCEUR,20251231,212800,74438,74438,74433,74433
BTCEUR,20251231,212900,74438,74470,74438,74453
BTCEUR,20251231,213000,74448,74448,74440,74448
BTCEUR,20251231,213100,74453,74453,74430,74430
BTCEUR,20251231,213200,74424,74434,74420,74434
BTCEUR,20251231,213300,74438,74492,74438,74490
BTCEUR,20251231,213400,74485,74485,74434,74434
BTCEUR,20251231,213500,74428,74428,74396,74402
BTCEUR,20251231,213600,74398,74400,74394,74400
BTCEUR,20251231,213700,74393,74393,74324,74340
BTCEUR,20251231,213800,74347,74364,74342,74343
BTCEUR,20251231,213900,74338,74338,74311,74312
BTCEUR,20251231,214000,74313,74314,74313,74314
BTCEUR,20251231,214100,74310,74310,74242,74251
BTCEUR,20251231,214200,74260,74326,74260,74314
BTCEUR,20251231,214300,74306,74332,74288,74332
BTCEUR,20251231,214400,74333,74362,74333,74362
BTCEUR,20251231,214500,74378,74389,74378,74389
BTCEUR,20251231,214600,74392,74396,74373,74379
BTCEUR,20251231,214700,74382,74386,74360,74360
BTCEUR,20251231,214800,74364,74386,74364,74386
BTCEUR,20251231,214900,74388,74388,74374,74382
BTCEUR,20251231,215000,74378,74386,74371,74371
BTCEUR,20251231,215100,74375,74390,74359,74390
BTCEUR,20251231,215200,74394,74404,74394,74398
BTCEUR,20251231,215300,74394,74426,74393,74425
BTCEUR,20251231,215400,74426,74463,74426,74463
BTCEUR,20251231,215500,74466,74480,74466,74476
BTCEUR,20251231,215600,74472,74534,74470,74534
BTCEUR,20251231,215700,74552,74576,74546,74548
BTCEUR,20251231,215800,74564,74586,74564,74586
BTCEUR,20251231,215900,74590,74604,74588,74588
BTCEUR,20251231,220000,74585,74604,74556,74604
BTCEUR,20251231,220100,74602,74604,74582,74592
BTCEUR,20251231,220200,74598,74602,74593,74593
BTCEUR,20251231,220300,74590,74650,74590,74649
BTCEUR,20251231,220400,74648,74660,74642,74658
BTCEUR,20251231,220500,74652,74652,74623,74623
BTCEUR,20251231,220600,74628,74670,74628,74670
BTCEUR,20251231,220700,74668,74680,74662,74680
BTCEUR,20251231,220800,74684,74692,74668,74668
BTCEUR,20251231,220900,74659,74659,74644,74651
BTCEUR,20251231,221000,74650,74650,74640,74640
BTCEUR,20251231,221100,74639,74640,74638,74638
BTCEUR,20251231,221200,74639,74642,74637,74642
BTCEUR,20251231,221300,74648,74658,74648,74654
BTCEUR,20251231,221400,74650,74650,74637,74642
BTCEUR,20251231,221500,74649,74670,74649,74670
BTCEUR,20251231,221600,74668,74668,74662,74662
BTCEUR,20251231,221700,74662,74662,74652,74652
BTCEUR,20251231,221800,74655,74655,74655,74655
BTCEUR,20251231,221900,74655,74679,74655,74679
BTCEUR,20251231,222000,74680,74680,74680,74680
BTCEUR,20251231,222100,74680,74697,74670,74697
BTCEUR,20251231,222200,74696,74696,74696,74696
BTCEUR,20251231,222300,74696,74696,74686,74686
BTCEUR,20251231,222400,74690,74690,74690,74690
BTCEUR,20251231,222500,74690,74690,74670,74670
BTCEUR,20251231,222600,74673,74673,74673,74673
BTCEUR,20251231,222700,74673,74684,74673,74684
BTCEUR,20251231,222800,74684,74684,74684,74684
BTCEUR,20251231,222900,74684,74684,74684,74684
BTCEUR,20251231,223000,74690,74690,74686,74686
BTCEUR,20251231,223100,74684,74684,74682,74682
BTCEUR,20251231,223200,74682,74682,74682,74682
BTCEUR,20251231,223300,74702,74704,74700,74704
BTCEUR,20251231,223400,74704,74704,74704,74704
BTCEUR,20251231,223500,74708,74710,74708,74710
BTCEUR,20251231,223600,74710,74710,74710,74710
BTCEUR,20251231,223700,74714,74719,74714,74719
BTCEUR,20251231,223800,74720,74720,74720,74720
BTCEUR,20251231,223900,74722,74750,74722,74750
BTCEUR,20251231,224000,74757,74773,74753,74753
BTCEUR,20251231,224100,74753,74753,74753,74753
BTCEUR,20251231,224200,74745,74745,74740,74740
BTCEUR,20251231,224300,74740,74740,74740,74740
BTCEUR,20251231,224400,74740,74740,74740,74740
BTCEUR,20251231,224500,74740,74740,74740,74740
BTCEUR,20251231,224600,74740,74740,74740,74740
BTCEUR,20251231,224700,74736,74738,74736,74738
BTCEUR,20251231,224800,74738,74738,74738,74738
BTCEUR,20251231,224900,74738,74738,74732,74732
BTCEUR,20251231,225000,74730,74742,74726,74742
BTCEUR,20251231,225100,74740,74740,74722,74722
BTCEUR,20251231,225200,74722,74726,74722,74726
BTCEUR,20251231,225300,74728,74738,74728,74738
BTCEUR,20251231,225400,74740,74740,74740,74740
BTCEUR,20251231,225500,74740,74740,74740,74740
BTCEUR,20251231,225600,74744,74744,74743,74743
BTCEUR,20251231,225700,74732,74732,74731,74731
BTCEUR,20251231,225800,74729,74729,74702,74702
BTCEUR,20251231,225900,74703,74709,74703,74709
BTCEUR,20251231,230000,74711,74721,74711,74721
BTCEUR,20251231,230100,74724,74724,74720,74720
BTCEUR,20251231,230200,74720,74720,74700,74700
BTCEUR,20251231,230300,74704,74704,74704,74704
BTCEUR,20251231,230400,74704,74704,74704,74704
BTCEUR,20251231,230500,74704,74704,74704,74704
BTCEUR,20251231,230600,74704,74704,74704,74704
BTCEUR,20251231,230700,74704,74704,74704,74704
BTCEUR,20251231,230800,74704,74704,74704,74704
BTCEUR,20251231,230900,74704,74704,74702,74702
BTCEUR,20251231,231000,74700,74700,74699,74699
BTCEUR,20251231,231100,74699,74699,74699,74699
BTCEUR,20251231,231200,74710,74718,74710,74718
BTCEUR,20251231,231300,74718,74718,74718,74718
BTCEUR,20251231,231400,74718,74726,74718,74726
BTCEUR,20251231,231500,74729,74742,74729,74742
BTCEUR,20251231,231600,74744,74754,74744,74747
BTCEUR,20251231,231700,74747,74747,74747,74747
BTCEUR,20251231,231800,74728,74739,74728,74739
BTCEUR,20251231,231900,74752,74758,74752,74756
BTCEUR,20251231,232000,74754,74754,74754,74754
BTCEUR,20251231,232100,74748,74748,74744,74744
BTCEUR,20251231,232200,74744,74744,74742,74742
BTCEUR,20251231,232300,74743,74754,74743,74754
BTCEUR,20251231,232400,74754,74754,74754,74754
BTCEUR,20251231,232500,74754,74754,74754,74754
BTCEUR,20251231,232600,74754,74780,74754,74780
BTCEUR,20251231,232700,74782,74786,74782,74786
BTCEUR,20251231,232800,74786,74786,74786,74786
BTCEUR,20251231,232900,74786,74791,74786,74790
BTCEUR,20251231,233000,74789,74789,74778,74778
BTCEUR,20251231,233100,74774,74774,74757,74757
BTCEUR,20251231,233200,74754,74754,74741,74741
BTCEUR,20251231,233300,74740,74740,74740,74740
BTCEUR,20251231,233400,74740,74740,74714,74714
BTCEUR,20251231,233500,74706,74706,74671,74671
BTCEUR,20251231,233600,74672,74700,74672,74700
BTCEUR,20251231,233700,74702,74709,74702,74709
BTCEUR,20251231,233800,74709,74709,74709,74709
BTCEUR,20251231,233900,74718,74718,74718,74718
BTCEUR,20251231,234000,74718,74718,74718,74718
BTCEUR,20251231,234100,74718,74718,74678,74678
BTCEUR,20251231,234200,74676,74676,74663,74663
BTCEUR,20251231,234300,74660,74661,74648,74661
BTCEUR,20251231,234400,74664,74664,74652,74652
BTCEUR,20251231,234500,74642,74666,74641,74666
BTCEUR,20251231,234600,74666,74668,74666,74668
BTCEUR,20251231,234700,74670,74671,74670,74671
BTCEUR,20251231,234800,74673,74676,74669,74669
BTCEUR,20251231,234900,74668,74668,74643,74662
BTCEUR,20251231,235000,74666,74673,74666,74673
BTCEUR,20251231,235100,74674,74681,74674,74681
BTCEUR,20251231,235200,74683,74699,74683,74686
BTCEUR,20251231,235300,74682,74682,74669,74669
BTCEUR,20251231,235400,74668,74668,74657,74657
BTCEUR,20251231,235500,74655,74655,74604,74604
BTCEUR,20251231,235600,74606,74660,74606,74660
BTCEUR,20251231,235700,74662,74662,74654,74654
BTCEUR,20251231,235800,74648,74648,74639,74639
BTCEUR,20251231,235900,74636,74636,74629,74632
BTCEUR,20260101,000000,74640,74662,74640,74655
ETHEUR,20251231,000100,2527.10,2527.41,2526.35,2527.41
ETHEUR,20251231,000200,2527.56,2527.94,2527.38,2527.38
ETHEUR,20251231,000300,2527.36,2528.94,2527.31,2528.56
ETHEUR,20251231,000400,2528.33,2529.67,2528.19,2528.19
ETHEUR,20251231,000500,2528.03,2528.07,2527.60,2527.60
ETHEUR,20251231,000600,2527.21,2527.21,2525.42,2527.05
ETHEUR,20251231,000700,2527.20,2528.45,2526.94,2528.45
ETHEUR,20251231,000800,2528.44,2528.74,2527.81,2527.81
ETHEUR,20251231,000900,2527.77,2527.77,2527.71,2527.71
ETHEUR,20251231,001000,2527.70,2528.07,2527.70,2528.07
ETHEUR,20251231,001100,2528.09,2528.63,2528.09,2528.63
ETHEUR,20251231,001200,2528.61,2529.10,2528.33,2529.09
ETHEUR,20251231,001300,2529.07,2529.07,2528.15,2528.66
ETHEUR,20251231,001400,2528.74,2529.42,2528.74,2529.42
ETHEUR,20251231,001500,2529.21,2529.21,2528.52,2528.64
ETHEUR,20251231,001600,2528.62,2528.93,2528.56,2528.71
ETHEUR,20251231,001700,2528.64,2528.64,2527.08,2527.29
ETHEUR,20251231,001800,2527.40,2531.39,2527.40,2531.39
ETHEUR,20251231,001900,2531.31,2531.31,2529.48,2529.48
ETHEUR,20251231,002000,2529.45,2530.33,2529.45,2530.04
ETHEUR,20251231,002100,2529.92,2529.92,2528.95,2528.95
ETHEUR,20251231,002200,2528.86,2528.94,2528.58,2528.84
ETHEUR,20251231,002300,2528.79,2528.79,2527.64,2527.69
ETHEUR,20251231,002400,2527.67,2527.67,2527.67,2527.67
ETHEUR,20251231,002500,2527.67,2528.21,2527.67,2528.21
ETHEUR,20251231,002600,2528.19,2528.21,2528.19,2528.21
ETHEUR,20251231,002700,2528.23,2528.88,2528.23,2528.88
ETHEUR,20251231,002800,2528.90,2528.92,2528.90,2528.92
ETHEUR,20251231,002900,2528.92,2528.92,2528.77,2528.77
ETHEUR,20251231,003000,2528.79,2529.65,2528.79,2529.65
ETHEUR,20251231,003100,2529.91,2529.91,2529.62,2529.62
ETHEUR,20251231,003200,2529.61,2529.61,2529.51,2529.56
ETHEUR,20251231,003300,2529.64,2529.93,2529.30,2529.30
ETHEUR,20251231,003400,2529.08,2529.58,2529.08,2529.58
ETHEUR,20251231,003500,2529.60,2529.60,2529.34,2529.39
ETHEUR,20251231,003600,2529.36,2529.51,2529.35,2529.51
ETHEUR,20251231,003700,2529.50,2529.50,2529.50,2529.50
ETHEUR,20251231,003800,2529.50,2529.72,2529.50,2529.62
ETHEUR,20251231,003900,2529.58,2529.84,2529.58,2529.84
ETHEUR,20251231,004000,2529.82,2529.82,2528.87,2528.87
ETHEUR,20251231,004100,2528.86,2528.86,2528.84,2528.84
ETHEUR,20251231,004200,2528.79,2528.79,2528.79,2528.79
ETHEUR,20251231,004300,2528.79,2528.79,2528.79,2528.79
ETHEUR,20251231,004400,2528.63,2528.63,2528.61,2528.61
ETHEUR,20251231,004500,2528.61,2528.61,2528.61,2528.61
ETHEUR,20251231,004600,2528.54,2528.54,2528.48,2528.48
ETHEUR,20251231,004700,2528.46,2528.46,2528.25,2528.25
ETHEUR,20251231,004800,2528.00,2528.11,2527.71,2528.09
ETHEUR,20251231,004900,2528.06,2528.75,2528.06,2528.75
ETHEUR,20251231,005000,2528.95,2529.02,2528.85,2529.02
ETHEUR,20251231,005100,2529.06,2529.20,2529.06,2529.20
ETHEUR,20251231,005200,2529.32,2530.79,2529.32,2530.79
ETHEUR,20251231,005300,2530.83,2530.91,2530.60,2530.60
ETHEUR,20251231,005400,2530.48,2530.48,2529.74,2529.74
ETHEUR,20251231,005500,2529.66,2530.14,2529.66,2530.14
ETHEUR,20251231,005600,2530.17,2530.43,2530.17,2530.43
ETHEUR,20251231,005700,2530.43,2531.00,2530.43,2531.00
ETHEUR,20251231,005800,2531.19,2531.69,2531.19,2531.67
ETHEUR,20251231,005900,2531.66,2531.66,2531.52,2531.52
ETHEUR,20251231,010000,2531.50,2531.52,2531.06,2531.06
ETHEUR,20251231,010100,2530.89,2530.89,2528.21,2528.40
ETHEUR,20251231,010200,2528.13,2528.57,2527.58,2527.79
ETHEUR,20251231,010300,2527.60,2527.60,2526.29,2527.39
ETHEUR,20251231,010400,2527.26,2527.26,2526.42,2526.43
ETHEUR,20251231,010500,2526.54,2526.99,2526.54,2526.83
ETHEUR,20251231,010600,2526.78,2527.43,2526.68,2527.43
ETHEUR,20251231,010700,2527.44,2527.44,2525.52,2525.52
ETHEUR,20251231,010800,2525.32,2525.32,2524.58,2524.58
ETHEUR,20251231,010900,2524.42,2524.49,2523.96,2523.96
ETHEUR,20251231,011000,2523.89,2524.77,2523.79,2524.77
ETHEUR,20251231,011100,2524.86,2524.86,2524.26,2524.27
ETHEUR,20251231,011200,2524.23,2524.23,2524.04,2524.04
ETHEUR,20251231,011300,2523.95,2523.95,2523.83,2523.83
ETHEUR,20251231,011400,2523.95,2525.02,2523.95,2524.83
ETHEUR,20251231,011500,2524.63,2524.63,2524.50,2524.52
ETHEUR,20251231,011600,2524.48,2524.89,2524.42,2524.66
ETHEUR,20251231,011700,2524.36,2524.39,2524.19,2524.39
ETHEUR,20251231,011800,2524.48,2524.48,2524.12,2524.12
ETHEUR,20251231,011900,2524.16,2524.16,2522.21,2522.53
ETHEUR,20251231,012000,2522.50,2522.57,2521.46,2521.96
ETHEUR,20251231,012100,2522.05,2523.65,2522.05,2523.52
ETHEUR,20251231,012200,2523.46,2523.58,2523.36,2523.58
ETHEUR,20251231,012300,2523.46,2524.29,2523.32,2524.29
ETHEUR,20251231,012400,2524.35,2525.74,2524.35,2525.74
ETHEUR,20251231,012500,2525.73,2525.73,2524.93,2525.14
ETHEUR,20251231,012600,2525.19,2525.31,2524.30,2525.19
ETHEUR,20251231,012700,2525.08,2525.08,2524.06,2524.11
ETHEUR,20251231,012800,2524.25,2526.31,2524.25,2526.31
ETHEUR,20251231,012900,2526.41,2526.85,2526.41,2526.44
ETHEUR,20251231,013000,2526.46,2527.88,2526.46,2526.69
ETHEUR,20251231,013100,2526.60,2526.60,2525.84,2526.02
ETHEUR,20251231,013200,2525.76,2526.03,2523.82,2523.82
ETHEUR,20251231,013300,2523.41,2523.65,2522.20,2523.65
ETHEUR,20251231,013400,2523.80,2525.48,2523.80,2525.48
ETHEUR,20251231,013500,2525.38,2526.45,2525.27,2526.45
ETHEUR,20251231,013600,2526.57,2526.64,2525.36,2525.36
ETHEUR,20251231,013700,2525.35,2525.79,2525.35,2525.70
ETHEUR,20251231,013800,2525.70,2525.95,2525.60,2525.60
ETHEUR,20251231,013900,2525.33,2526.44,2525.33,2526.44
ETHEUR,20251231,014000,2526.27,2526.27,2525.88,2525.89
ETHEUR,20251231,014100,2525.96,2526.67,2525.96,2526.67
ETHEUR,20251231,014200,2526.65,2526.65,2525.66,2525.95
ETHEUR,20251231,014300,2526.02,2526.84,2526.02,2526.84
ETHEUR,20251231,014400,2527.04,2527.38,2527.04,2527.21
ETHEUR,20251231,014500,2527.11,2527.11,2526.92,2527.10
ETHEUR,20251231,014600,2527.14,2527.14,2526.88,2526.94
ETHEUR,20251231,014700,2526.93,2526.93,2526.16,2526.16
ETHEUR,20251231,014800,2526.17,2526.60,2526.17,2526.41
ETHEUR,20251231,014900,2526.29,2526.29,2524.98,2525.78
ETHEUR,20251231,015000,2525.85,2526.16,2525.85,2526.10
ETHEUR,20251231,015100,2525.76,2526.38,2525.48,2526.38
ETHEUR,20251231,015200,2526.48,2526.53,2526.04,2526.08
ETHEUR,20251231,015300,2526.02,2526.02,2525.89,2525.89
ETHEUR,20251231,015400,2525.82,2525.82,2524.31,2524.31
ETHEUR,20251231,015500,2524.25,2524.89,2524.25,2524.89
ETHEUR,20251231,015600,2524.91,2524.94,2523.73,2523.73
ETHEUR,20251231,015700,2523.69,2524.18,2523.67,2524.18
ETHEUR,20251231,015800,2524.19,2524.23,2523.98,2524.23
ETHEUR,20251231,015900,2524.25,2524.37,2523.77,2524.36
ETHEUR,20251231,020000,2524.25,2524.25,2524.25,2524.25
ETHEUR,20251231,020100,2524.17,2524.17,2522.78,2522.82
ETHEUR,20251231,020200,2522.96,2523.62,2522.96,2523.57
ETHEUR,20251231,020300,2523.52,2523.98,2523.34,2523.34
ETHEUR,20251231,020400,2523.36,2524.38,2523.36,2523.86
ETHEUR,20251231,020500,2523.88,2523.88,2523.59,2523.66
ETHEUR,20251231,020600,2523.56,2524.75,2523.56,2524.48
ETHEUR,20251231,020700,2524.47,2524.49,2524.19,2524.28
ETHEUR,20251231,020800,2524.22,2524.22,2522.60,2522.60
ETHEUR,20251231,020900,2522.31,2522.31,2521.42,2521.42
ETHEUR,20251231,021000,2521.36,2521.65,2521.08,2521.58
ETHEUR,20251231,021100,2521.90,2522.23,2521.09,2522.00
ETHEUR,20251231,021200,2522.10,2523.77,2522.10,2523.77
ETHEUR,20251231,021300,2523.76,2524.40,2523.69,2524.40
ETHEUR,20251231,021400,2524.67,2526.85,2524.67,2526.40
ETHEUR,20251231,021500,2526.22,2526.36,2525.65,2526.36
ETHEUR,20251231,021600,2526.43,2527.68,2526.29,2527.68
ETHEUR,20251231,021700,2528.07,2528.98,2528.07,2528.74
ETHEUR,20251231,021800,2528.73,2531.41,2528.73,2531.41
ETHEUR,20251231,021900,2531.36,2531.81,2531.03,2531.81
ETHEUR,20251231,022000,2531.92,2536.81,2531.92,2536.46
ETHEUR,20251231,022100,2536.79,2537.93,2534.73,2536.00
ETHEUR,20251231,022200,2536.31,2536.58,2534.98,2536.50
ETHEUR,20251231,022300,2536.35,2536.81,2535.77,2536.19
ETHEUR,20251231,022400,2536.18,2537.48,2536.09,2536.77
ETHEUR,20251231,022500,2536.40,2536.64,2535.98,2536.00
ETHEUR,20251231,022600,2535.91,2535.92,2533.44,2534.04
ETHEUR,20251231,022700,2533.88,2535.21,2533.74,2534.90
ETHEUR,20251231,022800,2534.82,2535.37,2534.82,2535.27
ETHEUR,20251231,022900,2535.28,2535.77,2535.17,2535.17
ETHEUR,20251231,023000,2535.08,2535.69,2535.08,2535.20
ETHEUR,20251231,023100,2535.06,2535.85,2535.06,2535.29
ETHEUR,20251231,023200,2535.54,2537.26,2535.54,2537.26
ETHEUR,20251231,023300,2537.38,2537.38,2536.47,2536.60
ETHEUR,20251231,023400,2536.85,2537.14,2536.85,2537.03
ETHEUR,20251231,023500,2537.19,2538.77,2537.19,2538.77
ETHEUR,20251231,023600,2539.06,2539.82,2538.44,2538.46
ETHEUR,20251231,023700,2538.35,2538.56,2537.68,2537.68
ETHEUR,20251231,023800,2537.74,2537.75,2537.39,2537.58
ETHEUR,20251231,023900,2537.37,2537.79,2537.10,2537.10
ETHEUR,20251231,024000,2537.02,2537.02,2535.41,2535.41
ETHEUR,20251231,024100,2535.50,2536.43,2535.50,2536.10
ETHEUR,20251231,024200,2535.91,2536.35,2535.75,2536.35
ETHEUR,20251231,024300,2536.45,2539.33,2536.45,2539.33
ETHEUR,20251231,024400,2539.27,2539.27,2538.01,2538.01
ETHEUR,20251231,024500,2537.68,2537.95,2537.02,2537.73
ETHEUR,20251231,024600,2537.75,2539.56,2537.75,2538.65
ETHEUR,20251231,024700,2538.41,2538.41,2537.96,2537.96
ETHEUR,20251231,024800,2538.02,2538.45,2538.02,2538.45
ETHEUR,20251231,024900,2538.59,2538.97,2538.54,2538.97
ETHEUR,20251231,025000,2539.07,2539.64,2538.92,2538.92
ETHEUR,20251231,025100,2538.66,2538.66,2536.54,2536.54
ETHEUR,20251231,025200,2536.59,2538.36,2536.59,2538.36
ETHEUR,20251231,025300,2538.50,2538.50,2536.94,2536.94
ETHEUR,20251231,025400,2536.89,2537.06,2536.42,2537.06
ETHEUR,20251231,025500,2536.79,2536.79,2536.44,2536.60
ETHEUR,20251231,025600,2536.58,2536.58,2535.28,2535.28
ETHEUR,20251231,025700,2535.29,2535.87,2535.24,2535.42
ETHEUR,20251231,025800,2535.73,2536.53,2535.73,2536.53
ETHEUR,20251231,025900,2536.73,2537.48,2536.73,2537.48
ETHEUR,20251231,030000,2537.52,2537.58,2536.95,2536.95
ETHEUR,20251231,030100,2536.94,2536.95,2534.62,2534.62
ETHEUR,20251231,030200,2534.85,2534.96,2533.30,2534.77
ETHEUR,20251231,030300,2534.86,2535.98,2534.86,2535.98
ETHEUR,20251231,030400,2536.14,2536.33,2535.86,2536.33
ETHEUR,20251231,030500,2536.36,2537.91,2536.36,2537.77
ETHEUR,20251231,030600,2537.50,2537.50,2536.25,2537.08
ETHEUR,20251231,030700,2537.04,2537.04,2535.57,2535.89
ETHEUR,20251231,030800,2536.04,2536.04,2535.46,2535.94
ETHEUR,20251231,030900,2535.61,2535.61,2535.41,2535.58
ETHEUR,20251231,031000,2535.56,2535.65,2535.23,2535.65
ETHEUR,20251231,031100,2535.71,2535.71,2535.39,2535.66
ETHEUR,20251231,031200,2535.69,2536.15,2535.23,2536.15
ETHEUR,20251231,031300,2536.16,2536.98,2536.16,2536.98
ETHEUR,20251231,031400,2537.07,2538.02,2537.07,2538.02
ETHEUR,20251231,031500,2538.26,2538.93,2538.00,2538.93
ETHEUR,20251231,031600,2538.88,2538.88,2537.18,2538.00
ETHEUR,20251231,031700,2538.23,2538.73,2538.08,2538.69
ETHEUR,20251231,031800,2538.84,2538.88,2538.21,2538.43
ETHEUR,20251231,031900,2538.20,2538.30,2537.55,2538.25
ETHEUR,20251231,032000,2538.38,2538.89,2538.38,2538.65
ETHEUR,20251231,032100,2538.36,2538.36,2537.48,2537.67
ETHEUR,20251231,032200,2537.58,2538.42,2537.51,2538.42
ETHEUR,20251231,032300,2538.44,2539.04,2537.63,2537.63
ETHEUR,20251231,032400,2537.50,2537.75,2537.17,2537.17
ETHEUR,20251231,032500,2537.11,2537.95,2537.11,2537.85
ETHEUR,20251231,032600,2537.75,2537.75,2536.42,2536.61
ETHEUR,20251231,032700,2536.50,2537.34,2535.91,2537.34
ETHEUR,20251231,032800,2537.25,2537.25,2536.60,2536.60
ETHEUR,20251231,032900,2536.62,2536.96,2536.62,2536.78
ETHEUR,20251231,033000,2536.77,2537.07,2536.77,2537.07
ETHEUR,20251231,033100,2537.00,2537.38,2536.99,2537.38
ETHEUR,20251231,033200,2537.42,2538.21,2537.42,2538.12
ETHEUR,20251231,033300,2538.13,2539.33,2538.13,2539.00
ETHEUR,20251231,033400,2538.98,2538.98,2538.03,2538.38
ETHEUR,20251231,033500,2538.44,2538.49,2538.04,2538.23
ETHEUR,20251231,033600,2538.00,2538.89,2537.73,2538.89
ETHEUR,20251231,033700,2539.50,2539.96,2538.87,2538.87
ETHEUR,20251231,033800,2538.62,2538.62,2537.33,2537.94
ETHEUR,20251231,033900,2538.21,2538.37,2537.75,2537.75
ETHEUR,20251231,034000,2537.50,2537.50,2536.18,2536.18
ETHEUR,20251231,034100,2535.68,2536.01,2534.50,2535.53
ETHEUR,20251231,034200,2535.59,2536.30,2534.91,2536.30
ETHEUR,20251231,034300,2536.21,2536.42,2535.66,2536.42
ETHEUR,20251231,034400,2536.43,2536.43,2535.31,2535.76
ETHEUR,20251231,034500,2535.77,2535.99,2535.77,2535.99
ETHEUR,20251231,034600,2536.07,2536.80,2536.07,2536.31
ETHEUR,20251231,034700,2535.49,2536.73,2535.21,2536.73
ETHEUR,20251231,034800,2536.87,2536.87,2536.28,2536.34
ETHEUR,20251231,034900,2536.37,2536.37,2535.87,2536.15
ETHEUR,20251231,035000,2535.98,2535.98,2534.57,2534.85
ETHEUR,20251231,035100,2534.98,2534.98,2532.63,2532.78
ETHEUR,20251231,035200,2532.85,2533.54,2532.85,2533.38
ETHEUR,20251231,035300,2533.52,2535.59,2533.52,2535.54
ETHEUR,20251231,035400,2535.78,2536.61,2535.78,2536.61
ETHEUR,20251231,035500,2536.59,2538.96,2536.59,2538.57
ETHEUR,20251231,035600,2538.46,2538.46,2537.91,2538.22
ETHEUR,20251231,035700,2538.16,2538.51,2537.99,2538.51
ETHEUR,20251231,035800,2538.33,2539.21,2538.33,2539.21
ETHEUR,20251231,035900,2539.29,2539.65,2539.29,2539.56
ETHEUR,20251231,040000,2539.46,2539.46,2538.69,2538.69
ETHEUR,20251231,040100,2538.62,2538.90,2538.40,2538.90
ETHEUR,20251231,040200,2538.78,2539.81,2538.54,2539.81
ETHEUR,20251231,040300,2539.96,2540.39,2537.16,2537.16
ETHEUR,20251231,040400,2536.91,2537.73,2536.86,2537.68
ETHEUR,20251231,040500,2537.71,2538.13,2537.71,2538.00
ETHEUR,20251231,040600,2537.85,2537.88,2537.83,2537.83
ETHEUR,20251231,040700,2537.73,2539.01,2537.06,2539.01
ETHEUR,20251231,040800,2538.91,2538.95,2538.10,2538.27
ETHEUR,20251231,040900,2538.10,2538.30,2538.00,2538.30
ETHEUR,20251231,041000,2538.38,2539.39,2538.38,2539.39
ETHEUR,20251231,041100,2539.19,2539.73,2539.04,2539.64
ETHEUR,20251231,041200,2539.59,2539.59,2538.72,2539.17
ETHEUR,20251231,041300,2539.13,2539.23,2539.08,2539.09
ETHEUR,20251231,041400,2539.04,2539.04,2538.90,2538.90
ETHEUR,20251231,041500,2538.79,2538.79,2537.53,2537.78
ETHEUR,20251231,041600,2537.71,2537.71,2537.19,2537.19
ETHEUR,20251231,041700,2537.09,2537.09,2535.17,2535.17
ETHEUR,20251231,041800,2534.42,2536.26,2534.42,2536.26
ETHEUR,20251231,041900,2536.15,2536.23,2535.41,2536.23
ETHEUR,20251231,042000,2536.27,2536.27,2535.43,2535.43
ETHEUR,20251231,042100,2535.51,2535.70,2534.96,2534.96
ETHEUR,20251231,042200,2534.94,2534.94,2533.69,2533.92
ETHEUR,20251231,042300,2533.93,2533.93,2533.82,2533.86
ETHEUR,20251231,042400,2533.91,2534.43,2533.91,2534.21
ETHEUR,20251231,042500,2534.24,2534.36,2534.14,2534.21
ETHEUR,20251231,042600,2534.19,2534.33,2533.48,2534.33
ETHEUR,20251231,042700,2534.43,2534.43,2533.74,2533.74
ETHEUR,20251231,042800,2533.65,2533.65,2533.06,2533.06
ETHEUR,20251231,042900,2533.03,2533.38,2533.03,2533.09
ETHEUR,20251231,043000,2532.98,2532.98,2532.98,2532.98
ETHEUR,20251231,043100,2532.98,2532.98,2532.14,2532.14
ETHEUR,20251231,043200,2532.13,2533.56,2532.12,2532.60
ETHEUR,20251231,043300,2532.39,2532.39,2531.00,2531.00
ETHEUR,20251231,043400,2531.02,2531.14,2530.93,2530.96
ETHEUR,20251231,043500,2531.02,2531.31,2531.02,2531.31
ETHEUR,20251231,043600,2531.16,2531.16,2528.75,2528.75
ETHEUR,20251231,043700,2528.63,2528.69,2527.72,2527.72
ETHEUR,20251231,043800,2527.61,2527.77,2527.61,2527.77
ETHEUR,20251231,043900,2527.77,2528.12,2526.04,2526.04
ETHEUR,20251231,044000,2526.12,2527.06,2526.12,2526.39
ETHEUR,20251231,044100,2526.24,2526.39,2525.22,2526.10
ETHEUR,20251231,044200,2525.98,2526.90,2525.63,2526.90
ETHEUR,20251231,044300,2527.00,2527.73,2526.98,2527.73
ETHEUR,20251231,044400,2527.76,2527.84,2527.25,2527.25
ETHEUR,20251231,044500,2527.12,2527.95,2526.98,2527.95
ETHEUR,20251231,044600,2528.04,2528.16,2527.75,2527.76
ETHEUR,20251231,044700,2527.81,2528.41,2527.81,2528.41
ETHEUR,20251231,044800,2528.50,2528.71,2528.04,2528.04
ETHEUR,20251231,044900,2528.02,2528.02,2527.42,2527.42
ETHEUR,20251231,045000,2527.43,2528.08,2527.43,2528.08
ETHEUR,20251231,045100,2528.16,2528.83,2528.16,2528.83
ETHEUR,20251231,045200,2528.96,2529.04,2528.96,2528.98
ETHEUR,20251231,045300,2529.32,2529.58,2529.31,2529.31
ETHEUR,20251231,045400,2529.25,2529.25,2529.01,2529.01
ETHEUR,20251231,045500,2528.98,2528.98,2528.85,2528.85
ETHEUR,20251231,045600,2528.81,2528.81,2528.65,2528.68
ETHEUR,20251231,045700,2528.69,2528.69,2527.85,2527.85
ETHEUR,20251231,045800,2527.88,2528.56,2527.88,2528.56
ETHEUR,20251231,045900,2528.57,2528.57,2528.57,2528.57
ETHEUR,20251231,050000,2528.57,2528.69,2528.57,2528.69
ETHEUR,20251231,050100,2528.70,2528.93,2528.70,2528.81
ETHEUR,20251231,050200,2528.67,2528.67,2528.14,2528.17
ETHEUR,20251231,050300,2528.34,2530.89,2528.34,2530.35
ETHEUR,20251231,050400,2530.23,2530.28,2529.86,2529.94
ETHEUR,20251231,050500,2529.91,2529.91,2529.35,2529.90
ETHEUR,20251231,050600,2529.96,2530.17,2529.90,2530.17
ETHEUR,20251231,050700,2530.23,2530.23,2529.58,2529.76
ETHEUR,20251231,050800,2529.77,2530.37,2529.77,2529.84
ETHEUR,20251231,050900,2529.70,2529.70,2529.56,2529.56
ETHEUR,20251231,051000,2529.50,2529.64,2529.34,2529.34
ETHEUR,20251231,051100,2529.41,2529.57,2528.80,2529.57
ETHEUR,20251231,051200,2529.56,2530.15,2529.56,2530.15
ETHEUR,20251231,051300,2530.32,2530.76,2530.32,2530.76
ETHEUR,20251231,051400,2530.78,2532.15,2530.76,2531.95
ETHEUR,20251231,051500,2531.72,2531.72,2530.25,2530.31
ETHEUR,20251231,051600,2530.35,2530.36,2530.28,2530.28
ETHEUR,20251231,051700,2530.25,2530.66,2530.25,2530.66
ETHEUR,20251231,051800,2530.68,2532.18,2530.68,2531.86
ETHEUR,20251231,051900,2531.71,2532.16,2531.44,2532.16
ETHEUR,20251231,052000,2532.22,2533.31,2532.22,2533.31
ETHEUR,20251231,052100,2533.29,2533.29,2531.98,2532.00
ETHEUR,20251231,052200,2531.98,2531.98,2530.41,2530.41
ETHEUR,20251231,052300,2530.35,2531.75,2530.28,2531.75
ETHEUR,20251231,052400,2531.74,2532.21,2531.61,2531.61
ETHEUR,20251231,052500,2531.30,2531.30,2531.00,2531.00
ETHEUR,20251231,052600,2530.84,2530.84,2530.23,2530.51
ETHEUR,20251231,052700,2530.43,2530.43,2528.88,2529.58
ETHEUR,20251231,052800,2529.69,2529.69,2528.99,2529.11
ETHEUR,20251231,052900,2529.29,2529.82,2529.29,2529.82
ETHEUR,20251231,053000,2529.96,2530.38,2529.96,2530.38
ETHEUR,20251231,053100,2530.47,2530.76,2530.47,2530.76
ETHEUR,20251231,053200,2530.66,2530.91,2530.66,2530.91
ETHEUR,20251231,053300,2531.57,2531.83,2531.57,2531.83
ETHEUR,20251231,053400,2531.15,2531.15,2530.28,2530.28
ETHEUR,20251231,053500,2530.19,2530.19,2529.57,2529.58
ETHEUR,20251231,053600,2529.69,2530.47,2529.69,2530.47
ETHEUR,20251231,053700,2530.67,2530.96,2530.60,2530.60
ETHEUR,20251231,053800,2530.42,2530.47,2530.35,2530.47
ETHEUR,20251231,053900,2531.00,2531.67,2531.00,2531.67
ETHEUR,20251231,054000,2531.76,2531.77,2531.75,2531.75
ETHEUR,20251231,054100,2531.73,2531.73,2531.35,2531.35
ETHEUR,20251231,054200,2531.36,2532.47,2531.36,2531.76
ETHEUR,20251231,054300,2531.68,2531.68,2531.36,2531.36
ETHEUR,20251231,054400,2531.15,2531.58,2531.15,2531.58
ETHEUR,20251231,054500,2531.59,2531.59,2531.41,2531.41
ETHEUR,20251231,054600,2531.10,2531.10,2530.79,2530.79
ETHEUR,20251231,054700,2530.81,2531.21,2530.30,2530.30
ETHEUR,20251231,054800,2530.28,2530.62,2530.28,2530.54
ETHEUR,20251231,054900,2530.56,2530.56,2530.56,2530.56
ETHEUR,20251231,055000,2530.56,2531.18,2530.56,2531.18
ETHEUR,20251231,055100,2531.22,2531.44,2531.22,2531.44
ETHEUR,20251231,055200,2531.47,2531.94,2531.47,2531.94
ETHEUR,20251231,055300,2532.02,2532.50,2531.96,2532.05
ETHEUR,20251231,055400,2532.04,2533.11,2532.04,2532.90
ETHEUR,20251231,055500,2532.79,2532.79,2531.40,2531.40
ETHEUR,20251231,055600,2531.29,2531.29,2530.35,2530.44
ETHEUR,20251231,055700,2530.46,2530.46,2529.66,2529.66
ETHEUR,20251231,055800,2529.69,2529.70,2529.24,2529.27
ETHEUR,20251231,055900,2529.31,2529.54,2529.31,2529.48
ETHEUR,20251231,060000,2529.52,2529.67,2529.52,2529.66
ETHEUR,20251231,060100,2529.76,2530.10,2529.64,2530.10
ETHEUR,20251231,060200,2530.25,2530.75,2530.25,2530.70
ETHEUR,20251231,060300,2530.65,2532.66,2530.65,2532.52
ETHEUR,20251231,060400,2532.36,2533.43,2532.36,2533.43
ETHEUR,20251231,060500,2533.45,2534.06,2533.33,2533.80
ETHEUR,20251231,060600,2533.46,2534.20,2533.32,2534.12
ETHEUR,20251231,060700,2534.10,2534.10,2533.27,2533.31
ETHEUR,20251231,060800,2533.21,2533.65,2533.21,2533.65
ETHEUR,20251231,060900,2533.66,2533.66,2533.02,2533.15
ETHEUR,20251231,061000,2533.00,2533.39,2532.71,2533.39
ETHEUR,20251231,061100,2533.48,2533.50,2532.27,2532.33
ETHEUR,20251231,061200,2532.35,2532.92,2532.33,2532.82
ETHEUR,20251231,061300,2532.85,2533.00,2532.85,2532.98
ETHEUR,20251231,061400,2533.00,2533.44,2532.48,2533.44
ETHEUR,20251231,061500,2533.50,2533.75,2532.97,2532.97
ETHEUR,20251231,061600,2532.83,2533.99,2532.79,2533.99
ETHEUR,20251231,061700,2533.83,2533.83,2532.93,2532.93
ETHEUR,20251231,061800,2532.87,2535.25,2532.83,2535.25
ETHEUR,20251231,061900,2535.04,2535.04,2533.85,2533.85
ETHEUR,20251231,062000,2533.82,2534.12,2533.80,2533.80
ETHEUR,20251231,062100,2533.59,2533.69,2533.27,2533.69
ETHEUR,20251231,062200,2533.79,2534.17,2533.79,2534.17
ETHEUR,20251231,062300,2534.19,2534.27,2533.93,2533.98
ETHEUR,20251231,062400,2534.17,2534.72,2534.17,2534.72
ETHEUR,20251231,062500,2534.85,2534.85,2534.24,2534.82
ETHEUR,20251231,062600,2534.90,2535.68,2534.90,2535.52
ETHEUR,20251231,062700,2535.59,2535.96,2535.59,2535.96
ETHEUR,20251231,062800,2535.97,2536.03,2535.21,2535.21
ETHEUR,20251231,062900,2535.12,2535.52,2535.08,2535.52
ETHEUR,20251231,063000,2535.81,2537.30,2535.81,2537.02
ETHEUR,20251231,063100,2536.92,2536.93,2536.29,2536.29
ETHEUR,20251231,063200,2536.47,2537.13,2536.22,2537.13
ETHEUR,20251231,063300,2537.33,2537.33,2536.76,2536.76
ETHEUR,20251231,063400,2536.66,2536.66,2535.80,2535.80
ETHEUR,20251231,063500,2535.67,2535.67,2535.21,2535.48
ETHEUR,20251231,063600,2535.46,2535.91,2535.45,2535.91
ETHEUR,20251231,063700,2536.24,2536.45,2536.20,2536.29
ETHEUR,20251231,063800,2536.21,2536.21,2535.71,2535.71
ETHEUR,20251231,063900,2535.72,2536.90,2535.72,2536.90
ETHEUR,20251231,064000,2536.88,2536.96,2536.73,2536.89
ETHEUR,20251231,064100,2536.79,2536.79,2536.39,2536.45
ETHEUR,20251231,064200,2536.54,2537.08,2536.54,2537.08
ETHEUR,20251231,064300,2537.15,2537.45,2537.15,2537.45
ETHEUR,20251231,064400,2537.46,2537.56,2537.28,2537.28
ETHEUR,20251231,064500,2537.29,2537.36,2537.15,2537.15
ETHEUR,20251231,064600,2537.14,2537.15,2536.66,2536.66
ETHEUR,20251231,064700,2536.52,2536.52,2535.96,2536.27
ETHEUR,20251231,064800,2536.20,2536.30,2535.82,2536.30
ETHEUR,20251231,064900,2536.17,2536.48,2536.00,2536.48
ETHEUR,20251231,065000,2536.65,2536.79,2536.65,2536.79
ETHEUR,20251231,065100,2536.85,2536.85,2536.25,2536.25
ETHEUR,20251231,065200,2536.03,2536.03,2535.44,2535.44
ETHEUR,20251231,065300,2535.38,2535.40,2533.67,2533.67
ETHEUR,20251231,065400,2533.77,2534.56,2533.77,2534.50
ETHEUR,20251231,065500,2534.51,2534.51,2534.48,2534.48
ETHEUR,20251231,065600,2534.68,2534.69,2534.59,2534.59
ETHEUR,20251231,065700,2534.52,2534.52,2534.21,2534.21
ETHEUR,20251231,065800,2534.06,2534.06,2533.67,2533.70
ETHEUR,20251231,065900,2533.73,2534.03,2533.67,2533.91
ETHEUR,20251231,070000,2533.82,2533.82,2533.73,2533.73
ETHEUR,20251231,070100,2533.65,2533.94,2533.65,2533.94
ETHEUR,20251231,070200,2534.06,2534.29,2534.06,2534.13
ETHEUR,20251231,070300,2534.29,2534.88,2534.29,2534.81
ETHEUR,20251231,070400,2534.89,2535.32,2534.82,2535.10
ETHEUR,20251231,070500,2535.06,2535.17,2535.06,2535.17
ETHEUR,20251231,070600,2535.07,2535.86,2534.98,2535.77
ETHEUR,20251231,070700,2535.89,2536.60,2535.89,2536.60
ETHEUR,20251231,070800,2536.62,2536.62,2535.31,2535.31
ETHEUR,20251231,070900,2535.27,2535.27,2535.10,2535.18
ETHEUR,20251231,071000,2535.29,2536.10,2535.29,2536.10
ETHEUR,20251231,071100,2536.15,2536.25,2536.10,2536.17
ETHEUR,20251231,071200,2536.19,2536.77,2536.19,2536.63
ETHEUR,20251231,071300,2536.80,2536.85,2536.79,2536.81
ETHEUR,20251231,071400,2536.81,2536.81,2536.81,2536.81
ETHEUR,20251231,071500,2536.81,2536.81,2536.81,2536.81
ETHEUR,20251231,071600,2536.73,2536.73,2535.96,2535.96
ETHEUR,20251231,071700,2535.97,2535.97,2535.75,2535.75
ETHEUR,20251231,071800,2535.74,2535.77,2535.09,2535.09
ETHEUR,20251231,071900,2535.10,2535.42,2535.10,2535.16
ETHEUR,20251231,072000,2535.23,2535.66,2535.23,2535.66
ETHEUR,20251231,072100,2535.82,2536.67,2535.82,2536.67
ETHEUR,20251231,072200,2536.71,2536.71,2536.61,2536.63
ETHEUR,20251231,072300,2536.55,2536.67,2536.55,2536.67
ETHEUR,20251231,072400,2536.78,2537.30,2536.78,2537.06
ETHEUR,20251231,072500,2536.98,2536.98,2536.56,2536.56
ETHEUR,20251231,072600,2536.38,2536.38,2535.92,2535.92
ETHEUR,20251231,072700,2535.90,2535.91,2535.83,2535.83
ETHEUR,20251231,072800,2535.77,2535.77,2535.37,2535.37
ETHEUR,20251231,072900,2535.06,2535.73,2535.04,2535.73
ETHEUR,20251231,073000,2535.92,2536.12,2535.77,2535.77
ETHEUR,20251231,073100,2535.67,2536.13,2535.67,2536.13
ETHEUR,20251231,073200,2536.14,2536.15,2536.07,2536.07
ETHEUR,20251231,073300,2536.12,2536.81,2536.12,2536.81
ETHEUR,20251231,073400,2536.85,2536.85,2536.48,2536.48
ETHEUR,20251231,073500,2536.56,2536.95,2536.56,2536.95
ETHEUR,20251231,073600,2537.01,2537.01,2536.76,2536.76
ETHEUR,20251231,073700,2536.74,2536.74,2535.91,2535.91
ETHEUR,20251231,073800,2535.77,2535.77,2534.44,2534.44
ETHEUR,20251231,073900,2534.11,2534.11,2533.33,2533.33
ETHEUR,20251231,074000,2533.38,2534.02,2533.38,2533.88
ETHEUR,20251231,074100,2533.89,2534.33,2533.89,2534.33
ETHEUR,20251231,074200,2534.34,2534.34,2534.32,2534.34
ETHEUR,20251231,074300,2534.33,2534.33,2533.94,2533.94
ETHEUR,20251231,074400,2533.94,2534.05,2533.94,2534.05
ETHEUR,20251231,074500,2533.82,2533.83,2533.69,2533.83
ETHEUR,20251231,074600,2533.91,2533.91,2533.90,2533.90
ETHEUR,20251231,074700,2533.81,2533.81,2533.81,2533.81
ETHEUR,20251231,074800,2533.81,2534.35,2533.81,2534.35
ETHEUR,20251231,074900,2534.35,2534.35,2534.35,2534.35
ETHEUR,20251231,075000,2534.35,2534.35,2534.35,2534.35
ETHEUR,20251231,075100,2534.42,2534.47,2534.42,2534.47
ETHEUR,20251231,075200,2534.49,2534.49,2534.08,2534.08
ETHEUR,20251231,075300,2534.07,2534.27,2533.65,2534.27
ETHEUR,20251231,075400,2534.42,2534.42,2534.42,2534.42
ETHEUR,20251231,075500,2534.61,2534.62,2534.28,2534.28
ETHEUR,20251231,075600,2534.26,2534.26,2534.18,2534.18
ETHEUR,20251231,075700,2534.23,2534.29,2534.19,2534.29
ETHEUR,20251231,075800,2534.40,2534.40,2533.31,2533.31
ETHEUR,20251231,075900,2533.33,2533.62,2533.33,2533.62
ETHEUR,20251231,080000,2533.72,2534.00,2533.72,2534.00
ETHEUR,20251231,080100,2534.02,2534.50,2534.02,2534.46
ETHEUR,20251231,080200,2534.44,2534.44,2533.53,2533.53
ETHEUR,20251231,080300,2533.51,2533.51,2532.19,2532.52
ETHEUR,20251231,080400,2532.56,2533.01,2532.56,2533.01
ETHEUR,20251231,080500,2533.06,2533.44,2532.60,2532.60
ETHEUR,20251231,080600,2532.63,2533.58,2532.63,2533.58
ETHEUR,20251231,080700,2533.60,2533.81,2533.60,2533.65
ETHEUR,20251231,080800,2533.66,2533.86,2533.66,2533.78
ETHEUR,20251231,080900,2533.76,2533.77,2533.57,2533.57
ETHEUR,20251231,081000,2533.61,2534.17,2533.61,2534.15
ETHEUR,20251231,081100,2534.19,2534.54,2534.19,2534.50
ETHEUR,20251231,081200,2534.46,2534.46,2534.04,2534.21
ETHEUR,20251231,081300,2534.22,2534.29,2534.08,2534.17
ETHEUR,20251231,081400,2534.22,2534.28,2534.20,2534.27
ETHEUR,20251231,081500,2534.35,2535.00,2534.35,2535.00
ETHEUR,20251231,081600,2535.04,2535.08,2534.65,2534.65
ETHEUR,20251231,081700,2534.64,2534.64,2534.09,2534.40
ETHEUR,20251231,081800,2534.67,2534.69,2534.08,2534.16
ETHEUR,20251231,081900,2534.17,2534.23,2533.98,2533.98
ETHEUR,20251231,082000,2533.99,2534.06,2532.94,2532.94
ETHEUR,20251231,082100,2532.92,2532.96,2531.80,2532.32
ETHEUR,20251231,082200,2532.42,2533.04,2531.96,2531.96
ETHEUR,20251231,082300,2532.00,2532.59,2532.00,2532.59
ETHEUR,20251231,082400,2532.46,2532.70,2532.32,2532.70
ETHEUR,20251231,082500,2533.00,2533.96,2533.00,2533.62
ETHEUR,20251231,082600,2533.64,2535.29,2533.64,2535.25
ETHEUR,20251231,082700,2535.30,2535.71,2535.30,2535.71
ETHEUR,20251231,082800,2535.81,2536.08,2535.81,2535.98
ETHEUR,20251231,082900,2535.96,2535.96,2535.84,2535.92
ETHEUR,20251231,083000,2535.93,2535.93,2535.38,2535.38
ETHEUR,20251231,083100,2535.26,2535.26,2534.33,2534.33
ETHEUR,20251231,083200,2534.32,2535.85,2534.32,2535.85
ETHEUR,20251231,083300,2535.75,2535.91,2534.80,2534.80
ETHEUR,20251231,083400,2534.79,2534.79,2533.88,2533.88
ETHEUR,20251231,083500,2533.79,2533.79,2533.00,2533.34
ETHEUR,20251231,083600,2533.50,2534.78,2533.50,2534.78
ETHEUR,20251231,083700,2534.95,2535.45,2534.83,2534.83
ETHEUR,20251231,083800,2534.69,2534.69,2533.71,2533.71
ETHEUR,20251231,083900,2533.90,2535.16,2533.90,2535.05
ETHEUR,20251231,084000,2535.09,2535.50,2535.04,2535.06
ETHEUR,20251231,084100,2535.09,2535.41,2534.98,2535.11
ETHEUR,20251231,084200,2535.17,2535.33,2535.14,2535.33
ETHEUR,20251231,084300,2535.26,2535.38,2535.26,2535.29
ETHEUR,20251231,084400,2535.25,2535.25,2534.64,2534.64
ETHEUR,20251231,084500,2534.66,2534.85,2534.66,2534.85
ETHEUR,20251231,084600,2534.88,2534.90,2534.21,2534.21
ETHEUR,20251231,084700,2534.20,2534.39,2534.11,2534.39
ETHEUR,20251231,084800,2534.69,2535.95,2534.69,2535.95
ETHEUR,20251231,084900,2535.99,2536.02,2535.71,2535.71
ETHEUR,20251231,085000,2535.43,2535.46,2534.89,2534.89
ETHEUR,20251231,085100,2534.90,2534.90,2534.33,2534.57
ETHEUR,20251231,085200,2534.67,2535.98,2534.67,2535.94
ETHEUR,20251231,085300,2535.98,2536.09,2535.50,2535.50
ETHEUR,20251231,085400,2535.44,2535.46,2535.09,2535.46
ETHEUR,20251231,085500,2535.62,2535.75,2535.57,2535.57
ETHEUR,20251231,085600,2535.56,2535.87,2535.48,2535.77
ETHEUR,20251231,085700,2535.71,2535.85,2535.51,2535.85
ETHEUR,20251231,085800,2535.86,2535.89,2535.45,2535.45
ETHEUR,20251231,085900,2535.40,2535.41,2535.38,2535.38
ETHEUR,20251231,090000,2535.39,2535.52,2535.39,2535.52
ETHEUR,20251231,090100,2535.50,2535.50,2535.19,2535.39
ETHEUR,20251231,090200,2535.38,2536.02,2535.29,2536.02
ETHEUR,20251231,090300,2536.16,2537.40,2536.07,2537.40
ETHEUR,20251231,090400,2537.44,2537.44,2536.14,2536.15
ETHEUR,20251231,090500,2536.26,2536.48,2535.94,2536.14
ETHEUR,20251231,090600,2536.21,2536.61,2535.87,2536.61
ETHEUR,20251231,090700,2536.67,2537.09,2536.67,2537.09
ETHEUR,20251231,090800,2537.23,2537.33,2537.23,2537.33
ETHEUR,20251231,090900,2537.43,2537.52,2536.75,2537.33
ETHEUR,20251231,091000,2537.38,2537.61,2536.92,2537.35
ETHEUR,20251231,091100,2537.54,2537.80,2536.71,2536.90
ETHEUR,20251231,091200,2536.86,2536.86,2535.72,2535.72
ETHEUR,20251231,091300,2535.66,2536.14,2535.62,2535.66
ETHEUR,20251231,091400,2535.63,2535.63,2535.50,2535.50
ETHEUR,20251231,091500,2535.46,2536.50,2535.44,2536.50
ETHEUR,20251231,091600,2536.52,2536.62,2535.48,2535.48
ETHEUR,20251231,091700,2535.29,2535.29,2534.33,2534.65
ETHEUR,20251231,091800,2534.70,2534.93,2534.70,2534.82
ETHEUR,20251231,091900,2534.81,2534.96,2534.79,2534.96
ETHEUR,20251231,092000,2535.12,2535.15,2535.12,2535.15
ETHEUR,20251231,092100,2535.32,2535.88,2535.32,2535.65
ETHEUR,20251231,092200,2535.56,2535.77,2535.56,2535.77
ETHEUR,20251231,092300,2535.67,2535.67,2535.36,2535.37
ETHEUR,20251231,092400,2535.39,2535.56,2535.39,2535.56
ETHEUR,20251231,092500,2535.57,2535.57,2535.19,2535.19
ETHEUR,20251231,092600,2535.17,2535.17,2534.77,2534.77
ETHEUR,20251231,092700,2534.79,2535.05,2534.79,2535.05
ETHEUR,20251231,092800,2535.04,2536.42,2535.04,2536.42
ETHEUR,20251231,092900,2536.44,2537.11,2536.44,2537.07
ETHEUR,20251231,093000,2537.06,2537.06,2536.36,2536.72
ETHEUR,20251231,093100,2536.90,2537.11,2536.75,2536.76
ETHEUR,20251231,093200,2536.67,2536.67,2535.01,2535.27
ETHEUR,20251231,093300,2535.09,2535.82,2534.97,2535.77
ETHEUR,20251231,093400,2535.66,2535.71,2535.17,2535.29
ETHEUR,20251231,093500,2535.31,2535.33,2534.87,2534.96
ETHEUR,20251231,093600,2535.00,2535.15,2535.00,2535.15
ETHEUR,20251231,093700,2535.21,2535.25,2535.21,2535.23
ETHEUR,20251231,093800,2535.19,2535.19,2533.75,2533.75
ETHEUR,20251231,093900,2533.46,2533.83,2533.29,2533.65
ETHEUR,20251231,094000,2533.52,2533.55,2531.62,2531.62
ETHEUR,20251231,094100,2531.74,2532.16,2529.51,2529.92
ETHEUR,20251231,094200,2529.77,2530.64,2528.95,2530.25
ETHEUR,20251231,094300,2530.05,2530.71,2529.98,2530.21
ETHEUR,20251231,094400,2530.44,2530.71,2526.88,2527.96
ETHEUR,20251231,094500,2528.14,2529.25,2528.14,2529.25
ETHEUR,20251231,094600,2529.22,2529.22,2527.25,2528.54
ETHEUR,20251231,094700,2528.66,2529.28,2528.16,2528.52
ETHEUR,20251231,094800,2528.42,2529.73,2528.42,2529.73
ETHEUR,20251231,094900,2529.85,2530.73,2529.85,2530.30
ETHEUR,20251231,095000,2530.32,2531.32,2530.32,2531.08
ETHEUR,20251231,095100,2530.93,2530.93,2530.16,2530.16
ETHEUR,20251231,095200,2529.94,2531.10,2529.79,2531.10
ETHEUR,20251231,095300,2531.27,2532.28,2531.27,2531.27
ETHEUR,20251231,095400,2531.23,2531.81,2531.17,2531.81
ETHEUR,20251231,095500,2531.87,2532.06,2531.87,2532.06
ETHEUR,20251231,095600,2532.09,2532.09,2531.70,2531.91
ETHEUR,20251231,095700,2531.93,2532.36,2531.93,2532.36
ETHEUR,20251231,095800,2532.38,2532.70,2532.36,2532.70
ETHEUR,20251231,095900,2532.69,2532.69,2532.36,2532.39
ETHEUR,20251231,100000,2532.37,2532.37,2532.07,2532.07
ETHEUR,20251231,100100,2532.05,2532.77,2531.95,2532.19
ETHEUR,20251231,100200,2532.36,2532.96,2532.36,2532.79
ETHEUR,20251231,100300,2532.85,2534.25,2532.85,2533.57
ETHEUR,20251231,100400,2533.66,2534.70,2533.66,2534.65
ETHEUR,20251231,100500,2534.60,2534.85,2534.52,2534.58
ETHEUR,20251231,100600,2534.60,2534.75,2533.55,2533.56
ETHEUR,20251231,100700,2533.60,2533.71,2533.12,2533.65
ETHEUR,20251231,100800,2533.57,2533.57,2532.83,2532.85
ETHEUR,20251231,100900,2532.99,2533.23,2532.58,2533.23
ETHEUR,20251231,101000,2533.35,2535.98,2533.35,2535.91
ETHEUR,20251231,101100,2536.01,2536.08,2534.31,2534.31
ETHEUR,20251231,101200,2533.99,2534.98,2533.27,2534.98
ETHEUR,20251231,101300,2535.10,2535.44,2534.85,2534.95
ETHEUR,20251231,101400,2534.94,2534.94,2534.58,2534.71
ETHEUR,20251231,101500,2534.78,2535.35,2534.78,2535.35
ETHEUR,20251231,101600,2535.35,2535.75,2535.28,2535.75
ETHEUR,20251231,101700,2535.64,2535.80,2534.87,2534.87
ETHEUR,20251231,101800,2534.73,2535.29,2534.71,2535.21
ETHEUR,20251231,101900,2535.19,2535.27,2534.75,2534.75
ETHEUR,20251231,102000,2534.76,2535.06,2534.74,2534.98
ETHEUR,20251231,102100,2534.91,2535.02,2534.80,2534.96
ETHEUR,20251231,102200,2534.98,2534.98,2534.59,2534.59
ETHEUR,20251231,102300,2534.47,2534.60,2534.40,2534.54
ETHEUR,20251231,102400,2534.52,2534.52,2534.33,2534.35
ETHEUR,20251231,102500,2534.14,2534.14,2533.32,2533.32
ETHEUR,20251231,102600,2533.27,2533.27,2533.17,2533.17
ETHEUR,20251231,102700,2533.16,2533.29,2533.13,2533.29
ETHEUR,20251231,102800,2533.45,2533.56,2533.45,2533.50
ETHEUR,20251231,102900,2533.55,2533.60,2533.42,2533.60
ETHEUR,20251231,103000,2533.62,2533.72,2533.60,2533.72
ETHEUR,20251231,103100,2533.86,2533.86,2532.82,2532.82
ETHEUR,20251231,103200,2532.91,2533.47,2532.91,2533.47
ETHEUR,20251231,103300,2533.52,2533.52,2533.47,2533.47
ETHEUR,20251231,103400,2533.50,2533.56,2533.50,2533.56
ETHEUR,20251231,103500,2533.66,2533.66,2532.98,2532.98
ETHEUR,20251231,103600,2532.96,2532.96,2532.67,2532.67
ETHEUR,20251231,103700,2532.84,2533.36,2532.84,2533.36
ETHEUR,20251231,103800,2533.27,2533.27,2533.04,2533.04
ETHEUR,20251231,103900,2533.08,2533.97,2533.08,2533.97
ETHEUR,20251231,104000,2534.38,2535.12,2533.75,2533.93
ETHEUR,20251231,104100,2534.04,2534.10,2533.81,2534.08
ETHEUR,20251231,104200,2534.12,2534.42,2534.09,2534.09
ETHEUR,20251231,104300,2534.04,2534.19,2533.89,2534.19
ETHEUR,20251231,104400,2534.21,2534.21,2534.21,2534.21
ETHEUR,20251231,104500,2534.14,2534.72,2534.14,2534.64
ETHEUR,20251231,104600,2534.58,2534.58,2534.50,2534.51
ETHEUR,20251231,104700,2534.52,2535.12,2534.52,2535.12
ETHEUR,20251231,104800,2535.15,2535.15,2535.06,2535.08
ETHEUR,20251231,104900,2535.13,2535.15,2534.97,2535.15
ETHEUR,20251231,105000,2535.17,2535.19,2535.00,2535.00
ETHEUR,20251231,105100,2534.87,2535.04,2534.85,2534.85
ETHEUR,20251231,105200,2534.83,2534.94,2534.64,2534.64
ETHEUR,20251231,105300,2534.59,2535.16,2534.53,2535.16
ETHEUR,20251231,105400,2535.21,2535.27,2535.04,2535.27
ETHEUR,20251231,105500,2535.36,2535.96,2535.36,2535.96
ETHEUR,20251231,105600,2536.09,2536.18,2536.02,2536.02
ETHEUR,20251231,105700,2536.01,2536.12,2536.00,2536.09
ETHEUR,20251231,105800,2536.01,2536.01,2535.67,2535.81
ETHEUR,20251231,105900,2535.82,2536.09,2535.82,2535.98
ETHEUR,20251231,110000,2536.06,2536.37,2535.73,2535.75
ETHEUR,20251231,110100,2535.79,2536.02,2535.79,2536.00
ETHEUR,20251231,110200,2536.04,2536.48,2536.04,2536.48
ETHEUR,20251231,110300,2536.64,2536.85,2536.63,2536.85
ETHEUR,20251231,110400,2536.65,2536.65,2536.51,2536.64
ETHEUR,20251231,110500,2536.69,2536.69,2536.44,2536.44
ETHEUR,20251231,110600,2536.39,2536.98,2536.24,2536.98
ETHEUR,20251231,110700,2537.11,2537.80,2537.11,2537.76
ETHEUR,20251231,110800,2537.73,2537.73,2536.81,2536.81
ETHEUR,20251231,110900,2536.62,2537.47,2536.62,2537.47
ETHEUR,20251231,111000,2537.60,2538.31,2537.60,2538.31
ETHEUR,20251231,111100,2538.44,2539.85,2538.44,2539.85
ETHEUR,20251231,111200,2539.95,2540.14,2539.71,2539.79
ETHEUR,20251231,111300,2539.80,2539.81,2539.59,2539.59
ETHEUR,20251231,111400,2539.50,2540.12,2539.50,2540.09
ETHEUR,20251231,111500,2540.06,2540.06,2539.70,2539.70
ETHEUR,20251231,111600,2539.68,2539.68,2539.19,2539.28
ETHEUR,20251231,111700,2539.31,2539.73,2539.31,2539.73
ETHEUR,20251231,111800,2539.86,2539.88,2539.31,2539.31
ETHEUR,20251231,111900,2539.27,2539.27,2538.49,2538.91
ETHEUR,20251231,112000,2539.00,2540.77,2539.00,2540.27
ETHEUR,20251231,112100,2539.76,2539.76,2537.41,2537.41
ETHEUR,20251231,112200,2537.02,2537.73,2536.09,2536.09
ETHEUR,20251231,112300,2535.95,2536.44,2535.95,2536.44
ETHEUR,20251231,112400,2536.65,2537.41,2536.57,2537.31
ETHEUR,20251231,112500,2537.41,2537.74,2537.41,2537.62
ETHEUR,20251231,112600,2537.77,2538.38,2537.77,2538.09
ETHEUR,20251231,112700,2538.05,2538.05,2536.56,2536.56
ETHEUR,20251231,112800,2536.46,2537.10,2536.46,2537.04
ETHEUR,20251231,112900,2536.98,2537.00,2536.98,2537.00
ETHEUR,20251231,113000,2537.00,2537.00,2536.67,2536.67
ETHEUR,20251231,113100,2536.70,2536.99,2536.70,2536.99
ETHEUR,20251231,113200,2536.74,2536.74,2535.19,2535.33
ETHEUR,20251231,113300,2535.29,2535.29,2534.87,2534.87
ETHEUR,20251231,113400,2534.83,2534.96,2534.79,2534.89
ETHEUR,20251231,113500,2534.90,2535.36,2534.90,2535.36
ETHEUR,20251231,113600,2535.32,2535.32,2535.16,2535.27
ETHEUR,20251231,113700,2535.23,2535.23,2534.09,2534.09
ETHEUR,20251231,113800,2534.19,2534.93,2534.19,2534.93
ETHEUR,20251231,113900,2534.98,2535.37,2534.98,2535.37
ETHEUR,20251231,114000,2535.41,2535.73,2535.33,2535.33
ETHEUR,20251231,114100,2535.39,2535.64,2535.39,2535.64
ETHEUR,20251231,114200,2535.85,2535.88,2535.85,2535.88
ETHEUR,20251231,114300,2536.15,2536.79,2536.15,2536.79
ETHEUR,20251231,114400,2536.77,2536.78,2536.73,2536.73
ETHEUR,20251231,114500,2536.69,2537.46,2536.68,2537.46
ETHEUR,20251231,114600,2537.50,2537.50,2536.65,2536.77
ETHEUR,20251231,114700,2536.78,2537.17,2536.61,2537.17
ETHEUR,20251231,114800,2537.19,2537.25,2537.12,2537.22
ETHEUR,20251231,114900,2537.20,2537.20,2537.04,2537.11
ETHEUR,20251231,115000,2537.08,2537.08,2536.58,2536.73
ETHEUR,20251231,115100,2536.76,2536.86,2536.29,2536.29
ETHEUR,20251231,115200,2536.21,2536.31,2535.92,2535.92
ETHEUR,20251231,115300,2535.87,2535.87,2535.71,2535.78
ETHEUR,20251231,115400,2535.88,2536.42,2535.88,2536.42
ETHEUR,20251231,115500,2536.45,2536.67,2536.45,2536.66
ETHEUR,20251231,115600,2536.65,2536.65,2535.71,2535.71
ETHEUR,20251231,115700,2535.70,2535.82,2535.65,2535.82
ETHEUR,20251231,115800,2535.83,2536.52,2535.83,2536.52
ETHEUR,20251231,115900,2537.19,2538.10,2537.19,2537.90
ETHEUR,20251231,120000,2538.00,2538.65,2537.85,2538.65
ETHEUR,20251231,120100,2538.64,2539.50,2538.64,2538.74
ETHEUR,20251231,120200,2538.67,2538.67,2537.85,2538.40
ETHEUR,20251231,120300,2538.43,2539.35,2538.05,2539.35
ETHEUR,20251231,120400,2539.61,2539.89,2539.00,2539.00
ETHEUR,20251231,120500,2538.99,2539.41,2538.99,2539.27
ETHEUR,20251231,120600,2539.26,2539.42,2538.69,2539.42
ETHEUR,20251231,120700,2539.45,2540.86,2539.45,2540.68
ETHEUR,20251231,120800,2540.77,2541.04,2540.24,2540.24
ETHEUR,20251231,120900,2540.43,2540.74,2540.26,2540.56
ETHEUR,20251231,121000,2540.57,2543.70,2540.57,2543.27
ETHEUR,20251231,121100,2543.21,2544.96,2543.21,2544.40
ETHEUR,20251231,121200,2544.34,2544.69,2543.78,2544.69
ETHEUR,20251231,121300,2544.48,2545.35,2544.36,2544.74
ETHEUR,20251231,121400,2544.56,2544.69,2543.58,2543.61
ETHEUR,20251231,121500,2543.62,2543.69,2542.83,2542.83
ETHEUR,20251231,121600,2542.71,2543.02,2542.29,2543.02
ETHEUR,20251231,121700,2543.00,2543.23,2542.20,2543.23
ETHEUR,20251231,121800,2543.18,2543.18,2542.48,2542.48
ETHEUR,20251231,121900,2542.40,2542.56,2542.22,2542.46
ETHEUR,20251231,122000,2542.53,2543.98,2542.53,2543.61
ETHEUR,20251231,122100,2543.31,2543.31,2543.02,2543.02
ETHEUR,20251231,122200,2542.98,2542.98,2541.73,2541.73
ETHEUR,20251231,122300,2541.72,2543.25,2541.72,2543.25
ETHEUR,20251231,122400,2543.27,2543.64,2543.17,2543.48
ETHEUR,20251231,122500,2543.41,2543.41,2542.98,2542.98
ETHEUR,20251231,122600,2542.93,2543.55,2542.89,2543.55
ETHEUR,20251231,122700,2543.62,2544.77,2543.62,2544.53
ETHEUR,20251231,122800,2544.48,2545.30,2544.46,2545.30
ETHEUR,20251231,122900,2545.54,2545.60,2545.02,2545.58
ETHEUR,20251231,123000,2545.65,2547.09,2545.65,2546.71
ETHEUR,20251231,123100,2546.59,2546.66,2545.27,2545.27
ETHEUR,20251231,123200,2545.36,2547.42,2545.36,2547.25
ETHEUR,20251231,123300,2546.73,2546.78,2545.52,2546.19
ETHEUR,20251231,123400,2546.16,2546.48,2545.49,2546.48
ETHEUR,20251231,123500,2546.59,2546.94,2546.40,2546.40
ETHEUR,20251231,123600,2547.13,2547.43,2546.06,2547.15
ETHEUR,20251231,123700,2547.17,2547.19,2545.88,2546.93
ETHEUR,20251231,123800,2547.07,2547.71,2546.94,2547.71
ETHEUR,20251231,123900,2547.61,2548.57,2547.25,2548.57
ETHEUR,20251231,124000,2548.48,2548.48,2547.94,2548.46
ETHEUR,20251231,124100,2548.54,2548.77,2548.23,2548.23
ETHEUR,20251231,124200,2548.16,2549.42,2548.16,2549.42
ETHEUR,20251231,124300,2549.95,2551.47,2549.95,2551.47
ETHEUR,20251231,124400,2551.71,2552.46,2551.15,2552.46
ETHEUR,20251231,124500,2552.35,2553.71,2552.35,2553.71
ETHEUR,20251231,124600,2553.55,2553.55,2550.96,2551.49
ETHEUR,20251231,124700,2551.48,2551.48,2549.60,2549.98
ETHEUR,20251231,124800,2550.12,2551.55,2550.08,2551.55
ETHEUR,20251231,124900,2552.29,2553.57,2552.29,2552.78
ETHEUR,20251231,125000,2553.10,2553.36,2552.43,2552.43
ETHEUR,20251231,125100,2552.52,2555.97,2552.52,2554.03
ETHEUR,20251231,125200,2553.90,2554.44,2553.34,2553.62
ETHEUR,20251231,125300,2553.68,2553.83,2552.95,2552.95
ETHEUR,20251231,125400,2552.54,2552.54,2552.27,2552.29
ETHEUR,20251231,125500,2552.23,2552.66,2552.23,2552.55
ETHEUR,20251231,125600,2552.57,2552.71,2552.57,2552.61
ETHEUR,20251231,125700,2552.60,2554.13,2552.60,2554.13
ETHEUR,20251231,125800,2554.29,2554.29,2552.83,2553.00
ETHEUR,20251231,125900,2553.12,2553.32,2553.12,2553.30
ETHEUR,20251231,130000,2553.21,2555.26,2553.21,2554.69
ETHEUR,20251231,130100,2554.62,2554.71,2552.93,2553.02
ETHEUR,20251231,130200,2553.04,2553.99,2551.98,2551.98
ETHEUR,20251231,130300,2551.68,2551.68,2550.02,2551.41
ETHEUR,20251231,130400,2551.36,2551.36,2549.83,2549.88
ETHEUR,20251231,130500,2549.84,2550.23,2549.21,2549.32
ETHEUR,20251231,130600,2549.21,2551.58,2549.21,2551.32
ETHEUR,20251231,130700,2551.15,2551.48,2550.23,2551.48
ETHEUR,20251231,130800,2551.68,2551.69,2551.63,2551.68
ETHEUR,20251231,130900,2551.69,2552.20,2551.69,2552.11
ETHEUR,20251231,131000,2552.10,2552.18,2551.35,2552.00
ETHEUR,20251231,131100,2551.90,2551.90,2551.58,2551.73
ETHEUR,20251231,131200,2551.74,2552.69,2551.74,2551.86
ETHEUR,20251231,131300,2551.97,2553.05,2550.59,2550.59
ETHEUR,20251231,131400,2550.50,2550.58,2549.77,2550.27
ETHEUR,20251231,131500,2550.16,2550.16,2549.14,2549.19
ETHEUR,20251231,131600,2549.21,2550.61,2549.21,2550.34
ETHEUR,20251231,131700,2550.21,2550.79,2549.76,2550.79
ETHEUR,20251231,131800,2550.80,2551.72,2550.68,2551.61
ETHEUR,20251231,131900,2551.56,2551.97,2551.35,2551.80
ETHEUR,20251231,132000,2551.83,2552.35,2551.79,2552.31
ETHEUR,20251231,132100,2552.29,2552.37,2552.08,2552.37
ETHEUR,20251231,132200,2552.47,2553.09,2552.30,2552.43
ETHEUR,20251231,132300,2552.69,2552.81,2551.28,2551.28
ETHEUR,20251231,132400,2551.23,2551.23,2549.48,2549.53
ETHEUR,20251231,132500,2549.42,2549.90,2549.42,2549.90
ETHEUR,20251231,132600,2549.91,2550.77,2549.91,2550.77
ETHEUR,20251231,132700,2550.81,2550.98,2550.54,2550.79
ETHEUR,20251231,132800,2550.75,2550.75,2549.35,2549.35
ETHEUR,20251231,132900,2549.13,2549.96,2548.57,2549.79
ETHEUR,20251231,133000,2549.77,2549.77,2549.52,2549.65
ETHEUR,20251231,133100,2549.69,2550.55,2549.69,2550.49
ETHEUR,20251231,133200,2550.50,2551.01,2550.50,2550.96
ETHEUR,20251231,133300,2550.97,2551.13,2550.81,2550.81
ETHEUR,20251231,133400,2550.73,2550.73,2549.69,2549.69
ETHEUR,20251231,133500,2549.67,2550.24,2549.67,2549.89
ETHEUR,20251231,133600,2549.67,2549.67,2548.96,2548.96
ETHEUR,20251231,133700,2548.90,2548.90,2547.61,2547.61
ETHEUR,20251231,133800,2547.62,2547.62,2545.62,2545.62
ETHEUR,20251231,133900,2545.52,2546.04,2545.23,2545.23
ETHEUR,20251231,134000,2545.17,2545.97,2544.48,2544.48
ETHEUR,20251231,134100,2544.47,2546.78,2544.47,2545.45
ETHEUR,20251231,134200,2545.35,2546.15,2545.35,2546.09
ETHEUR,20251231,134300,2546.06,2546.06,2545.16,2545.19
ETHEUR,20251231,134400,2545.29,2545.42,2544.30,2544.30
ETHEUR,20251231,134500,2544.46,2544.55,2543.65,2543.65
ETHEUR,20251231,134600,2543.87,2544.84,2543.59,2543.59
ETHEUR,20251231,134700,2542.95,2542.95,2541.13,2542.15
ETHEUR,20251231,134800,2542.32,2543.15,2542.32,2542.61
ETHEUR,20251231,134900,2542.60,2542.60,2541.94,2542.50
ETHEUR,20251231,135000,2542.42,2542.59,2542.02,2542.37
ETHEUR,20251231,135100,2542.48,2542.52,2541.59,2541.75
ETHEUR,20251231,135200,2541.96,2542.15,2541.52,2541.65
ETHEUR,20251231,135300,2541.79,2541.95,2540.82,2540.82
ETHEUR,20251231,135400,2540.69,2540.69,2539.54,2539.98
ETHEUR,20251231,135500,2539.81,2539.81,2538.11,2538.11
ETHEUR,20251231,135600,2537.99,2538.73,2537.44,2538.73
ETHEUR,20251231,135700,2539.09,2540.12,2538.92,2540.01
ETHEUR,20251231,135800,2539.73,2541.17,2539.71,2541.17
ETHEUR,20251231,135900,2541.20,2541.41,2540.12,2540.12
ETHEUR,20251231,140000,2540.35,2540.71,2540.24,2540.24
ETHEUR,20251231,140100,2540.18,2541.02,2540.07,2540.96
ETHEUR,20251231,140200,2540.79,2541.16,2540.15,2540.15
ETHEUR,20251231,140300,2539.86,2540.51,2539.23,2540.51
ETHEUR,20251231,140400,2540.83,2542.11,2540.83,2541.82
ETHEUR,20251231,140500,2541.73,2542.19,2541.36,2542.19
ETHEUR,20251231,140600,2542.21,2542.39,2541.66,2541.93
ETHEUR,20251231,140700,2542.14,2543.09,2542.14,2543.00
ETHEUR,20251231,140800,2542.89,2543.90,2542.73,2543.90
ETHEUR,20251231,140900,2543.88,2543.88,2541.28,2541.28
ETHEUR,20251231,141000,2541.36,2543.08,2541.36,2543.08
ETHEUR,20251231,141100,2543.00,2543.57,2542.68,2543.57
ETHEUR,20251231,141200,2543.50,2543.50,2542.52,2542.79
ETHEUR,20251231,141300,2543.06,2543.89,2543.06,2543.89
ETHEUR,20251231,141400,2543.95,2544.46,2543.95,2544.46
ETHEUR,20251231,141500,2544.45,2544.45,2543.67,2543.67
ETHEUR,20251231,141600,2543.71,2544.91,2543.71,2544.52
ETHEUR,20251231,141700,2544.38,2545.08,2544.29,2545.08
ETHEUR,20251231,141800,2545.00,2545.18,2544.61,2545.03
ETHEUR,20251231,141900,2544.82,2544.82,2544.19,2544.72
ETHEUR,20251231,142000,2544.88,2546.23,2544.88,2546.23
ETHEUR,20251231,142100,2546.26,2547.60,2546.07,2547.60
ETHEUR,20251231,142200,2547.62,2548.62,2547.53,2548.61
ETHEUR,20251231,142300,2548.52,2548.58,2547.88,2547.92
ETHEUR,20251231,142400,2547.79,2547.79,2546.23,2546.80
ETHEUR,20251231,142500,2547.12,2547.47,2546.97,2547.35
ETHEUR,20251231,142600,2547.38,2547.45,2546.84,2546.84
ETHEUR,20251231,142700,2546.98,2547.29,2546.98,2547.25
ETHEUR,20251231,142800,2547.30,2547.81,2547.30,2547.76
ETHEUR,20251231,142900,2547.66,2548.34,2547.22,2547.22
ETHEUR,20251231,143000,2547.09,2547.09,2546.24,2546.24
ETHEUR,20251231,143100,2546.41,2546.52,2544.09,2544.68
ETHEUR,20251231,143200,2544.70,2546.65,2544.70,2545.17
ETHEUR,20251231,143300,2545.37,2547.08,2545.37,2546.82
ETHEUR,20251231,143400,2547.01,2547.18,2546.18,2546.48
ETHEUR,20251231,143500,2546.58,2547.39,2545.96,2545.96
ETHEUR,20251231,143600,2545.92,2545.92,2545.09,2545.36
ETHEUR,20251231,143700,2545.29,2545.61,2545.21,2545.61
ETHEUR,20251231,143800,2545.62,2545.71,2543.86,2543.96
ETHEUR,20251231,143900,2544.00,2544.36,2543.93,2543.93
ETHEUR,20251231,144000,2543.85,2544.08,2543.73,2543.89
ETHEUR,20251231,144100,2543.87,2545.48,2543.87,2544.60
ETHEUR,20251231,144200,2544.16,2544.86,2544.15,2544.86
ETHEUR,20251231,144300,2545.07,2545.69,2544.81,2545.38
ETHEUR,20251231,144400,2545.41,2545.92,2545.41,2545.74
ETHEUR,20251231,144500,2545.75,2545.82,2545.62,2545.62
ETHEUR,20251231,144600,2545.51,2545.51,2545.00,2545.00
ETHEUR,20251231,144700,2544.90,2546.61,2544.90,2546.60
ETHEUR,20251231,144800,2546.61,2547.00,2545.37,2545.52
ETHEUR,20251231,144900,2545.48,2546.16,2545.27,2546.16
ETHEUR,20251231,145000,2546.31,2547.59,2546.31,2547.59
ETHEUR,20251231,145100,2547.72,2549.50,2547.72,2549.50
ETHEUR,20251231,145200,2549.62,2550.61,2549.24,2550.61
ETHEUR,20251231,145300,2550.98,2553.41,2550.98,2552.99
ETHEUR,20251231,145400,2553.15,2553.47,2553.15,2553.43
ETHEUR,20251231,145500,2553.46,2553.81,2553.03,2553.71
ETHEUR,20251231,145600,2553.56,2553.56,2551.83,2551.83
ETHEUR,20251231,145700,2551.52,2551.56,2550.21,2550.21
ETHEUR,20251231,145800,2550.15,2551.40,2549.73,2551.35
ETHEUR,20251231,145900,2551.52,2551.71,2551.00,2551.45
ETHEUR,20251231,150000,2551.49,2551.89,2551.49,2551.55
ETHEUR,20251231,150100,2551.46,2552.54,2551.33,2552.54
ETHEUR,20251231,150200,2552.50,2554.81,2552.39,2554.81
ETHEUR,20251231,150300,2554.78,2554.78,2553.52,2554.59
ETHEUR,20251231,150400,2554.73,2555.66,2554.73,2555.33
ETHEUR,20251231,150500,2555.34,2555.54,2555.24,2555.47
ETHEUR,20251231,150600,2555.70,2555.81,2554.89,2555.08
ETHEUR,20251231,150700,2555.38,2555.66,2554.68,2554.68
ETHEUR,20251231,150800,2554.59,2556.68,2553.62,2556.59
ETHEUR,20251231,150900,2556.39,2572.62,2556.11,2570.27
ETHEUR,20251231,151000,2570.21,2575.45,2569.43,2569.43
ETHEUR,20251231,151100,2569.84,2569.84,2565.93,2566.47
ETHEUR,20251231,151200,2566.48,2567.66,2565.98,2565.98
ETHEUR,20251231,151300,2566.32,2567.59,2566.32,2566.60
ETHEUR,20251231,151400,2566.77,2569.65,2566.77,2569.54
ETHEUR,20251231,151500,2569.43,2569.71,2568.23,2568.23
ETHEUR,20251231,151600,2567.93,2569.50,2567.85,2568.15
ETHEUR,20251231,151700,2567.76,2567.82,2565.91,2567.48
ETHEUR,20251231,151800,2567.46,2568.04,2565.98,2566.05
ETHEUR,20251231,151900,2565.92,2566.72,2565.66,2566.65
ETHEUR,20251231,152000,2566.42,2566.42,2564.29,2564.29
ETHEUR,20251231,152100,2564.18,2566.00,2564.18,2564.33
ETHEUR,20251231,152200,2564.32,2564.84,2564.26,2564.84
ETHEUR,20251231,152300,2564.88,2564.88,2562.60,2562.92
ETHEUR,20251231,152400,2563.17,2564.17,2563.17,2563.71
ETHEUR,20251231,152500,2563.50,2564.13,2562.88,2564.09
ETHEUR,20251231,152600,2563.90,2564.69,2563.26,2564.69
ETHEUR,20251231,152700,2564.78,2564.84,2564.38,2564.70
ETHEUR,20251231,152800,2564.89,2565.88,2564.74,2564.96
ETHEUR,20251231,152900,2565.02,2565.02,2563.12,2563.12
ETHEUR,20251231,153000,2562.94,2563.62,2562.94,2563.49
ETHEUR,20251231,153100,2562.88,2563.39,2560.58,2563.39
ETHEUR,20251231,153200,2563.61,2564.60,2558.56,2558.56
ETHEUR,20251231,153300,2558.68,2564.06,2558.68,2563.15
ETHEUR,20251231,153400,2563.07,2563.07,2558.30,2558.45
ETHEUR,20251231,153500,2558.68,2559.26,2555.02,2556.48
ETHEUR,20251231,153600,2556.19,2560.51,2556.03,2557.17
ETHEUR,20251231,153700,2556.42,2556.42,2552.64,2553.06
ETHEUR,20251231,153800,2553.41,2553.41,2550.98,2551.77
ETHEUR,20251231,153900,2551.65,2554.32,2551.20,2554.32
ETHEUR,20251231,154000,2554.97,2555.68,2553.75,2554.86
ETHEUR,20251231,154100,2554.98,2555.73,2552.84,2552.84
ETHEUR,20251231,154200,2553.00,2553.23,2551.55,2552.69
ETHEUR,20251231,154300,2552.09,2553.57,2552.09,2552.31
ETHEUR,20251231,154400,2552.58,2553.62,2551.09,2551.09
ETHEUR,20251231,154500,2551.40,2553.82,2551.40,2553.82
ETHEUR,20251231,154600,2553.92,2554.49,2547.24,2549.02
ETHEUR,20251231,154700,2549.03,2550.55,2548.34,2550.55
ETHEUR,20251231,154800,2550.64,2550.64,2545.57,2545.57
ETHEUR,20251231,154900,2544.46,2544.62,2541.77,2543.56
ETHEUR,20251231,155000,2544.25,2546.31,2544.01,2546.28
ETHEUR,20251231,155100,2547.07,2550.72,2546.35,2550.72
ETHEUR,20251231,155200,2551.48,2552.94,2550.97,2552.89
ETHEUR,20251231,155300,2553.58,2554.59,2553.08,2553.96
ETHEUR,20251231,155400,2553.35,2553.35,2549.25,2549.25
ETHEUR,20251231,155500,2548.86,2549.75,2547.54,2549.75
ETHEUR,20251231,155600,2549.77,2551.40,2549.63,2551.40
ETHEUR,20251231,155700,2551.19,2551.91,2548.85,2548.85
ETHEUR,20251231,155800,2548.63,2549.68,2547.63,2549.05
ETHEUR,20251231,155900,2549.62,2551.02,2548.59,2549.27
ETHEUR,20251231,160000,2548.90,2551.22,2548.83,2551.22
ETHEUR,20251231,160100,2551.36,2551.36,2550.58,2551.09
ETHEUR,20251231,160200,2551.45,2552.11,2548.69,2548.81
ETHEUR,20251231,160300,2548.82,2551.05,2548.57,2551.05
ETHEUR,20251231,160400,2551.40,2551.40,2549.39,2550.95
ETHEUR,20251231,160500,2550.89,2552.13,2550.56,2551.79
ETHEUR,20251231,160600,2552.03,2553.08,2548.17,2548.17
ETHEUR,20251231,160700,2547.74,2549.63,2547.56,2549.63
ETHEUR,20251231,160800,2549.66,2550.12,2548.98,2550.02
ETHEUR,20251231,160900,2550.19,2551.36,2548.84,2550.39
ETHEUR,20251231,161000,2550.12,2550.37,2547.87,2548.25
ETHEUR,20251231,161100,2547.92,2548.50,2547.39,2547.39
ETHEUR,20251231,161200,2547.52,2548.42,2541.23,2541.23
ETHEUR,20251231,161300,2540.51,2540.51,2535.20,2538.43
ETHEUR,20251231,161400,2538.40,2542.23,2536.68,2541.94
ETHEUR,20251231,161500,2541.34,2543.29,2541.03,2542.49
ETHEUR,20251231,161600,2542.07,2542.07,2538.46,2541.29
ETHEUR,20251231,161700,2541.44,2541.46,2539.00,2539.00
ETHEUR,20251231,161800,2538.90,2538.90,2536.61,2538.04
ETHEUR,20251231,161900,2538.12,2538.54,2533.98,2536.17
ETHEUR,20251231,162000,2536.25,2537.63,2535.90,2535.90
ETHEUR,20251231,162100,2536.33,2540.41,2536.33,2539.62
ETHEUR,20251231,162200,2539.42,2540.89,2537.77,2537.77
ETHEUR,20251231,162300,2537.89,2538.79,2537.09,2537.59
ETHEUR,20251231,162400,2537.64,2538.43,2533.82,2534.29
ETHEUR,20251231,162500,2534.68,2535.17,2534.31,2534.86
ETHEUR,20251231,162600,2535.21,2538.29,2535.21,2538.09
ETHEUR,20251231,162700,2538.06,2539.88,2538.06,2539.20
ETHEUR,20251231,162800,2539.16,2539.45,2538.19,2538.99
ETHEUR,20251231,162900,2539.27,2539.96,2539.12,2539.13
ETHEUR,20251231,163000,2538.86,2538.86,2537.25,2537.60
ETHEUR,20251231,163100,2537.89,2537.89,2535.31,2535.31
ETHEUR,20251231,163200,2535.19,2535.48,2532.98,2533.01
ETHEUR,20251231,163300,2533.04,2533.12,2528.98,2530.46
ETHEUR,20251231,163400,2530.29,2533.02,2530.29,2533.02
ETHEUR,20251231,163500,2533.21,2533.37,2531.84,2533.37
ETHEUR,20251231,163600,2533.69,2533.69,2530.78,2532.60
ETHEUR,20251231,163700,2532.71,2532.87,2530.79,2530.94
ETHEUR,20251231,163800,2530.99,2533.66,2530.91,2533.54
ETHEUR,20251231,163900,2533.58,2537.64,2532.22,2537.64
ETHEUR,20251231,164000,2537.78,2541.58,2537.66,2539.64
ETHEUR,20251231,164100,2539.44,2539.51,2538.05,2538.24
ETHEUR,20251231,164200,2538.27,2539.81,2537.92,2539.81
ETHEUR,20251231,164300,2540.44,2543.05,2540.44,2540.56
ETHEUR,20251231,164400,2540.46,2540.46,2538.90,2539.91
ETHEUR,20251231,164500,2539.85,2539.85,2538.52,2539.50
ETHEUR,20251231,164600,2539.40,2539.76,2538.27,2539.76
ETHEUR,20251231,164700,2539.79,2542.62,2539.79,2542.10
ETHEUR,20251231,164800,2541.69,2542.48,2541.31,2542.35
ETHEUR,20251231,164900,2542.71,2543.66,2542.29,2542.29
ETHEUR,20251231,165000,2542.17,2545.73,2541.83,2545.73
ETHEUR,20251231,165100,2545.83,2545.83,2545.13,2545.40
ETHEUR,20251231,165200,2545.47,2545.51,2543.81,2543.81
ETHEUR,20251231,165300,2543.62,2543.62,2542.28,2542.43
ETHEUR,20251231,165400,2542.40,2542.48,2540.01,2540.01
ETHEUR,20251231,165500,2539.88,2542.09,2539.71,2542.04
ETHEUR,20251231,165600,2541.81,2542.73,2540.21,2540.40
ETHEUR,20251231,165700,2540.68,2542.48,2540.68,2542.48
ETHEUR,20251231,165800,2542.52,2542.98,2541.56,2541.60
ETHEUR,20251231,165900,2541.54,2544.23,2541.50,2543.08
ETHEUR,20251231,170000,2543.12,2543.76,2540.21,2540.56
ETHEUR,20251231,170100,2540.92,2542.93,2540.92,2541.30
ETHEUR,20251231,170200,2541.36,2542.65,2540.83,2540.83
ETHEUR,20251231,170300,2540.82,2541.23,2538.01,2538.01
ETHEUR,20251231,170400,2538.09,2538.14,2536.22,2537.35
ETHEUR,20251231,170500,2537.83,2539.92,2537.83,2538.70
ETHEUR,20251231,170600,2538.75,2539.61,2536.41,2537.21
ETHEUR,20251231,170700,2537.47,2541.14,2537.47,2541.14
ETHEUR,20251231,170800,2541.29,2541.83,2538.58,2538.58
ETHEUR,20251231,170900,2538.41,2539.61,2538.08,2539.41
ETHEUR,20251231,171000,2539.23,2539.40,2538.03,2538.89
ETHEUR,20251231,171100,2538.91,2539.86,2538.91,2539.20
ETHEUR,20251231,171200,2539.19,2541.05,2539.19,2540.41
ETHEUR,20251231,171300,2540.45,2541.57,2539.90,2540.09
ETHEUR,20251231,171400,2540.27,2542.08,2540.27,2541.99
ETHEUR,20251231,171500,2542.07,2542.83,2541.44,2541.44
ETHEUR,20251231,171600,2541.00,2542.56,2540.11,2542.56
ETHEUR,20251231,171700,2542.53,2543.60,2542.53,2543.04
ETHEUR,20251231,171800,2543.20,2545.99,2543.20,2545.99
ETHEUR,20251231,171900,2546.17,2549.96,2546.17,2548.40
ETHEUR,20251231,172000,2547.98,2548.29,2545.56,2545.56
ETHEUR,20251231,172100,2545.06,2546.81,2544.67,2546.15
ETHEUR,20251231,172200,2546.06,2546.06,2543.94,2544.68
ETHEUR,20251231,172300,2545.30,2546.17,2544.54,2545.98
ETHEUR,20251231,172400,2545.85,2546.27,2545.71,2546.19
ETHEUR,20251231,172500,2545.97,2545.97,2540.98,2540.98
ETHEUR,20251231,172600,2540.59,2541.56,2539.35,2541.56
ETHEUR,20251231,172700,2542.11,2544.25,2542.11,2544.25
ETHEUR,20251231,172800,2544.18,2544.27,2543.09,2543.45
ETHEUR,20251231,172900,2543.32,2544.05,2543.01,2543.49
ETHEUR,20251231,173000,2543.32,2543.47,2542.37,2543.47
ETHEUR,20251231,173100,2543.66,2543.66,2542.60,2542.72
ETHEUR,20251231,173200,2542.45,2542.97,2541.58,2541.58
ETHEUR,20251231,173300,2541.29,2541.29,2539.32,2539.32
ETHEUR,20251231,173400,2539.49,2541.68,2539.49,2541.34
ETHEUR,20251231,173500,2541.24,2541.24,2538.73,2538.98
ETHEUR,20251231,173600,2539.04,2539.04,2536.34,2537.36
ETHEUR,20251231,173700,2537.59,2537.61,2536.96,2537.61
ETHEUR,20251231,173800,2537.64,2539.48,2536.25,2539.48
ETHEUR,20251231,173900,2539.67,2540.79,2539.13,2539.94
ETHEUR,20251231,174000,2539.69,2540.11,2539.04,2540.11
ETHEUR,20251231,174100,2540.27,2540.27,2539.05,2539.25
ETHEUR,20251231,174200,2539.02,2539.39,2538.30,2538.30
ETHEUR,20251231,174300,2538.14,2538.14,2523.78,2525.28
ETHEUR,20251231,174400,2524.98,2527.81,2523.35,2526.22
ETHEUR,20251231,174500,2526.11,2528.68,2526.11,2527.56
ETHEUR,20251231,174600,2527.79,2528.36,2525.94,2527.93
ETHEUR,20251231,174700,2528.12,2530.81,2528.12,2530.27
ETHEUR,20251231,174800,2530.28,2532.43,2529.08,2531.01
ETHEUR,20251231,174900,2531.05,2531.79,2531.05,2531.73
ETHEUR,20251231,175000,2531.52,2531.91,2530.94,2531.00
ETHEUR,20251231,175100,2530.96,2532.29,2529.48,2532.29
ETHEUR,20251231,175200,2532.75,2534.43,2532.75,2533.47
ETHEUR,20251231,175300,2533.43,2536.78,2533.43,2535.07
ETHEUR,20251231,175400,2535.04,2535.47,2534.58,2535.35
ETHEUR,20251231,175500,2535.29,2536.37,2535.20,2535.20
ETHEUR,20251231,175600,2534.99,2535.77,2534.69,2534.69
ETHEUR,20251231,175700,2534.52,2536.52,2534.15,2536.52
ETHEUR,20251231,175800,2536.69,2536.69,2535.28,2535.66
ETHEUR,20251231,175900,2535.78,2536.43,2535.59,2536.05
ETHEUR,20251231,180000,2536.16,2536.64,2535.19,2535.19
ETHEUR,20251231,180100,2535.17,2535.17,2533.45,2533.81
ETHEUR,20251231,180200,2533.85,2534.98,2533.76,2533.87
ETHEUR,20251231,180300,2533.61,2535.25,2533.27,2535.25
ETHEUR,20251231,180400,2535.29,2535.64,2534.69,2534.69
ETHEUR,20251231,180500,2534.66,2534.66,2533.04,2533.04
ETHEUR,20251231,180600,2532.89,2533.55,2532.02,2532.02
ETHEUR,20251231,180700,2531.44,2531.50,2529.20,2530.27
ETHEUR,20251231,180800,2530.50,2531.31,2529.32,2529.32
ETHEUR,20251231,180900,2529.69,2530.90,2529.69,2530.78
ETHEUR,20251231,181000,2530.68,2530.93,2529.77,2530.54
ETHEUR,20251231,181100,2530.42,2530.81,2530.31,2530.81
ETHEUR,20251231,181200,2530.72,2530.72,2529.94,2530.45
ETHEUR,20251231,181300,2530.46,2530.97,2530.46,2530.91
ETHEUR,20251231,181400,2530.94,2530.94,2530.25,2530.26
ETHEUR,20251231,181500,2530.11,2530.98,2530.00,2530.95
ETHEUR,20251231,181600,2530.89,2530.89,2528.47,2529.00
ETHEUR,20251231,181700,2529.26,2530.19,2529.24,2530.15
ETHEUR,20251231,181800,2530.17,2533.52,2530.17,2533.52
ETHEUR,20251231,181900,2533.82,2535.04,2533.82,2535.04
ETHEUR,20251231,182000,2534.89,2538.21,2534.85,2537.71
ETHEUR,20251231,182100,2537.62,2537.62,2535.28,2535.28
ETHEUR,20251231,182200,2535.27,2536.83,2535.27,2536.20
ETHEUR,20251231,182300,2536.19,2536.26,2535.01,2535.01
ETHEUR,20251231,182400,2534.97,2535.68,2534.97,2535.02
ETHEUR,20251231,182500,2535.00,2535.00,2534.15,2534.23
ETHEUR,20251231,182600,2534.25,2535.31,2534.10,2535.31
ETHEUR,20251231,182700,2535.49,2537.15,2535.49,2537.05
ETHEUR,20251231,182800,2537.01,2537.41,2536.70,2536.94
ETHEUR,20251231,182900,2536.89,2536.89,2535.74,2535.74
ETHEUR,20251231,183000,2535.73,2535.85,2534.62,2534.62
ETHEUR,20251231,183100,2534.60,2534.62,2533.68,2533.95
ETHEUR,20251231,183200,2534.02,2535.38,2534.02,2534.81
ETHEUR,20251231,183300,2534.80,2535.83,2534.67,2535.83
ETHEUR,20251231,183400,2536.14,2536.65,2536.14,2536.62
ETHEUR,20251231,183500,2536.53,2536.53,2535.92,2535.92
ETHEUR,20251231,183600,2535.79,2535.79,2534.29,2534.29
ETHEUR,20251231,183700,2534.28,2536.11,2534.28,2534.94
ETHEUR,20251231,183800,2534.79,2534.90,2531.45,2531.45
ETHEUR,20251231,183900,2531.55,2533.32,2531.55,2532.25
ETHEUR,20251231,184000,2532.36,2534.01,2532.36,2533.58
ETHEUR,20251231,184100,2533.35,2533.82,2532.80,2532.80
ETHEUR,20251231,184200,2532.49,2532.92,2531.93,2532.92
ETHEUR,20251231,184300,2533.29,2533.42,2532.25,2533.42
ETHEUR,20251231,184400,2533.56,2533.94,2533.45,2533.94
ETHEUR,20251231,184500,2534.06,2534.71,2534.06,2534.66
ETHEUR,20251231,184600,2534.64,2534.67,2533.17,2533.27
ETHEUR,20251231,184700,2533.60,2535.07,2533.48,2534.44
ETHEUR,20251231,184800,2534.46,2534.47,2533.79,2534.46
ETHEUR,20251231,184900,2534.61,2535.35,2534.40,2535.34
ETHEUR,20251231,185000,2535.43,2536.34,2535.40,2535.40
ETHEUR,20251231,185100,2535.31,2535.31,2533.54,2533.54
ETHEUR,20251231,185200,2533.52,2534.44,2533.36,2533.95
ETHEUR,20251231,185300,2533.93,2536.91,2533.93,2536.91
ETHEUR,20251231,185400,2536.98,2538.20,2536.98,2537.94
ETHEUR,20251231,185500,2538.15,2538.15,2536.71,2536.71
ETHEUR,20251231,185600,2536.52,2536.52,2534.47,2534.47
ETHEUR,20251231,185700,2534.22,2534.92,2532.64,2532.64
ETHEUR,20251231,185800,2532.87,2534.45,2532.87,2534.35
ETHEUR,20251231,185900,2534.19,2534.56,2533.97,2534.56
ETHEUR,20251231,190000,2534.62,2535.23,2534.62,2534.70
ETHEUR,20251231,190100,2534.56,2535.14,2532.51,2532.51
ETHEUR,20251231,190200,2532.31,2533.37,2531.95,2532.79
ETHEUR,20251231,190300,2533.08,2534.52,2533.08,2534.39
ETHEUR,20251231,190400,2534.56,2535.69,2534.56,2535.50
ETHEUR,20251231,190500,2535.48,2536.30,2535.42,2535.92
ETHEUR,20251231,190600,2536.04,2536.33,2535.79,2536.31
ETHEUR,20251231,190700,2536.23,2536.25,2535.91,2535.91
ETHEUR,20251231,190800,2535.95,2540.44,2535.95,2540.44
ETHEUR,20251231,190900,2540.88,2542.48,2540.88,2541.94
ETHEUR,20251231,191000,2541.60,2542.16,2541.54,2542.13
ETHEUR,20251231,191100,2542.26,2542.97,2542.21,2542.83
ETHEUR,20251231,191200,2542.94,2543.46,2542.94,2543.25
ETHEUR,20251231,191300,2543.23,2543.23,2542.16,2542.17
ETHEUR,20251231,191400,2542.12,2542.12,2539.96,2540.09
ETHEUR,20251231,191500,2540.20,2540.95,2539.54,2540.60
ETHEUR,20251231,191600,2540.52,2541.31,2539.73,2541.31
ETHEUR,20251231,191700,2541.54,2543.04,2541.54,2541.76
ETHEUR,20251231,191800,2541.78,2541.90,2541.06,2541.48
ETHEUR,20251231,191900,2541.55,2541.80,2541.27,2541.80
ETHEUR,20251231,192000,2541.84,2541.91,2540.47,2540.47
ETHEUR,20251231,192100,2540.46,2541.79,2539.94,2541.79
ETHEUR,20251231,192200,2541.80,2542.38,2541.59,2542.38
ETHEUR,20251231,192300,2542.65,2542.77,2541.80,2541.84
ETHEUR,20251231,192400,2542.01,2542.98,2542.01,2542.39
ETHEUR,20251231,192500,2542.07,2542.07,2541.21,2541.21
ETHEUR,20251231,192600,2541.14,2541.14,2540.13,2540.69
ETHEUR,20251231,192700,2540.71,2540.89,2540.56,2540.79
ETHEUR,20251231,192800,2540.85,2541.56,2540.85,2541.56
ETHEUR,20251231,192900,2541.58,2541.83,2541.29,2541.29
ETHEUR,20251231,193000,2541.23,2541.23,2540.29,2540.29
ETHEUR,20251231,193100,2540.21,2540.21,2538.40,2538.40
ETHEUR,20251231,193200,2538.31,2538.59,2538.16,2538.23
ETHEUR,20251231,193300,2538.40,2538.77,2538.00,2538.08
ETHEUR,20251231,193400,2538.10,2538.10,2537.57,2537.61
ETHEUR,20251231,193500,2537.59,2537.65,2537.48,2537.65
ETHEUR,20251231,193600,2537.56,2537.56,2537.29,2537.41
ETHEUR,20251231,193700,2537.38,2538.14,2537.27,2538.14
ETHEUR,20251231,193800,2538.28,2538.43,2537.40,2537.40
ETHEUR,20251231,193900,2537.30,2537.30,2536.92,2536.92
ETHEUR,20251231,194000,2536.77,2536.77,2536.23,2536.23
ETHEUR,20251231,194100,2536.30,2537.89,2536.30,2537.89
ETHEUR,20251231,194200,2537.80,2538.10,2537.35,2537.35
ETHEUR,20251231,194300,2537.28,2537.37,2536.68,2536.68
ETHEUR,20251231,194400,2536.38,2536.38,2535.35,2535.35
ETHEUR,20251231,194500,2535.48,2536.78,2535.48,2536.78
ETHEUR,20251231,194600,2537.21,2538.20,2537.21,2537.58
ETHEUR,20251231,194700,2537.40,2537.40,2536.00,2536.00
ETHEUR,20251231,194800,2535.94,2535.94,2533.06,2533.06
ETHEUR,20251231,194900,2533.09,2533.45,2532.71,2533.37
ETHEUR,20251231,195000,2533.73,2533.98,2532.90,2532.90
ETHEUR,20251231,195100,2532.88,2532.88,2532.35,2532.69
ETHEUR,20251231,195200,2532.38,2532.38,2530.98,2531.02
ETHEUR,20251231,195300,2531.19,2532.42,2531.19,2532.30
ETHEUR,20251231,195400,2532.19,2532.34,2532.19,2532.30
ETHEUR,20251231,195500,2532.29,2533.07,2532.29,2533.07
ETHEUR,20251231,195600,2533.16,2533.47,2533.16,2533.47
ETHEUR,20251231,195700,2533.54,2534.67,2533.54,2534.67
ETHEUR,20251231,195800,2534.88,2535.59,2534.88,2535.57
ETHEUR,20251231,195900,2535.54,2535.54,2533.94,2533.94
ETHEUR,20251231,200000,2533.91,2533.92,2533.44,2533.45
ETHEUR,20251231,200100,2533.44,2535.97,2533.39,2535.97
ETHEUR,20251231,200200,2536.11,2536.46,2535.40,2535.41
ETHEUR,20251231,200300,2535.42,2535.43,2535.23,2535.43
ETHEUR,20251231,200400,2535.58,2536.53,2535.58,2535.98
ETHEUR,20251231,200500,2536.00,2536.00,2535.65,2535.74
ETHEUR,20251231,200600,2535.84,2536.00,2535.29,2535.40
ETHEUR,20251231,200700,2535.27,2535.27,2535.00,2535.00
ETHEUR,20251231,200800,2534.93,2535.28,2534.54,2535.28
ETHEUR,20251231,200900,2535.32,2536.54,2535.32,2536.54
ETHEUR,20251231,201000,2536.90,2537.81,2536.75,2536.75
ETHEUR,20251231,201100,2536.44,2536.50,2535.83,2536.44
ETHEUR,20251231,201200,2536.67,2537.48,2536.55,2536.69
ETHEUR,20251231,201300,2536.79,2538.25,2536.79,2538.05
ETHEUR,20251231,201400,2538.04,2538.04,2537.45,2537.45
ETHEUR,20251231,201500,2537.38,2537.38,2536.54,2536.54
ETHEUR,20251231,201600,2536.34,2536.34,2535.66,2535.66
ETHEUR,20251231,201700,2535.57,2535.61,2535.33,2535.33
ETHEUR,20251231,201800,2535.27,2535.27,2534.91,2534.91
ETHEUR,20251231,201900,2534.83,2535.06,2534.50,2535.06
ETHEUR,20251231,202000,2535.10,2535.10,2534.54,2534.54
ETHEUR,20251231,202100,2534.46,2535.43,2534.46,2535.31
ETHEUR,20251231,202200,2535.08,2535.08,2533.73,2533.73
ETHEUR,20251231,202300,2533.42,2533.42,2532.28,2532.28
ETHEUR,20251231,202400,2532.10,2534.73,2532.10,2534.73
ETHEUR,20251231,202500,2534.79,2535.22,2534.50,2534.50
ETHEUR,20251231,202600,2534.39,2534.39,2531.95,2531.95
ETHEUR,20251231,202700,2531.65,2532.79,2531.22,2532.78
ETHEUR,20251231,202800,2532.86,2534.78,2532.86,2534.78
ETHEUR,20251231,202900,2534.88,2534.88,2534.58,2534.71
ETHEUR,20251231,203000,2534.74,2534.83,2534.43,2534.43
ETHEUR,20251231,203100,2534.53,2534.62,2534.31,2534.31
ETHEUR,20251231,203200,2534.29,2534.60,2534.23,2534.23
ETHEUR,20251231,203300,2534.09,2534.09,2533.29,2534.01
ETHEUR,20251231,203400,2534.05,2535.25,2533.84,2535.25
ETHEUR,20251231,203500,2535.22,2535.26,2534.58,2534.58
ETHEUR,20251231,203600,2534.30,2534.30,2533.87,2534.07
ETHEUR,20251231,203700,2534.06,2534.09,2532.82,2532.82
ETHEUR,20251231,203800,2532.96,2533.95,2532.69,2533.95
ETHEUR,20251231,203900,2533.83,2533.83,2532.61,2532.61
ETHEUR,20251231,204000,2532.44,2532.44,2532.05,2532.28
ETHEUR,20251231,204100,2532.11,2532.11,2531.48,2531.95
ETHEUR,20251231,204200,2532.13,2532.81,2532.13,2532.43
ETHEUR,20251231,204300,2532.44,2533.44,2532.44,2532.54
ETHEUR,20251231,204400,2532.51,2532.52,2531.13,2531.13
ETHEUR,20251231,204500,2530.97,2531.28,2530.33,2531.28
ETHEUR,20251231,204600,2531.34,2531.40,2530.85,2531.24
ETHEUR,20251231,204700,2531.13,2531.42,2530.62,2531.42
ETHEUR,20251231,204800,2531.62,2531.81,2530.74,2531.18
ETHEUR,20251231,204900,2531.36,2532.50,2531.36,2531.65
ETHEUR,20251231,205000,2531.42,2532.11,2531.42,2532.11
ETHEUR,20251231,205100,2531.83,2531.83,2530.73,2530.73
ETHEUR,20251231,205200,2530.75,2530.80,2530.44,2530.80
ETHEUR,20251231,205300,2531.00,2531.14,2530.54,2531.14
ETHEUR,20251231,205400,2531.15,2531.15,2530.27,2530.29
ETHEUR,20251231,205500,2530.31,2530.42,2530.31,2530.42
ETHEUR,20251231,205600,2530.44,2530.73,2529.68,2529.68
ETHEUR,20251231,205700,2529.78,2532.13,2529.78,2532.10
ETHEUR,20251231,205800,2532.04,2532.40,2531.54,2531.54
ETHEUR,20251231,205900,2531.52,2531.64,2531.32,2531.64
ETHEUR,20251231,210000,2531.68,2531.68,2530.00,2530.00
ETHEUR,20251231,210100,2529.84,2530.67,2529.31,2529.31
ETHEUR,20251231,210200,2529.40,2530.42,2529.23,2529.58
ETHEUR,20251231,210300,2529.48,2530.83,2529.01,2530.83
ETHEUR,20251231,210400,2530.90,2531.02,2530.22,2530.22
ETHEUR,20251231,210500,2530.35,2530.45,2529.10,2529.10
ETHEUR,20251231,210600,2529.08,2529.86,2528.92,2528.92
ETHEUR,20251231,210700,2528.97,2529.07,2528.23,2528.41
ETHEUR,20251231,210800,2528.29,2528.42,2527.02,2528.35
ETHEUR,20251231,210900,2528.28,2528.28,2526.91,2527.29
ETHEUR,20251231,211000,2527.40,2527.98,2527.40,2527.80
ETHEUR,20251231,211100,2527.75,2527.75,2525.01,2525.06
ETHEUR,20251231,211200,2525.02,2527.35,2525.02,2526.93
ETHEUR,20251231,211300,2526.63,2527.03,2526.11,2526.11
ETHEUR,20251231,211400,2525.95,2526.31,2525.79,2526.31
ETHEUR,20251231,211500,2526.45,2528.01,2526.45,2528.01
ETHEUR,20251231,211600,2528.11,2528.14,2527.56,2528.04
ETHEUR,20251231,211700,2528.08,2529.22,2528.04,2529.22
ETHEUR,20251231,211800,2529.25,2529.29,2528.97,2529.06
ETHEUR,20251231,211900,2529.16,2529.23,2528.79,2529.00
ETHEUR,20251231,212000,2528.96,2528.96,2527.97,2527.97
ETHEUR,20251231,212100,2527.91,2527.91,2526.69,2526.72
ETHEUR,20251231,212200,2526.85,2527.08,2526.19,2527.08
ETHEUR,20251231,212300,2527.18,2527.18,2526.48,2526.93
ETHEUR,20251231,212400,2527.06,2528.57,2527.06,2528.04
ETHEUR,20251231,212500,2528.02,2528.02,2528.00,2528.02
ETHEUR,20251231,212600,2527.97,2527.97,2527.35,2527.35
ETHEUR,20251231,212700,2527.25,2527.25,2527.07,2527.23
ETHEUR,20251231,212800,2527.45,2527.61,2526.42,2526.42
ETHEUR,20251231,212900,2526.40,2529.19,2526.40,2528.36
ETHEUR,20251231,213000,2528.08,2529.03,2527.76,2529.03
ETHEUR,20251231,213100,2528.99,2528.99,2528.02,2528.02
ETHEUR,20251231,213200,2528.06,2529.85,2528.00,2529.85
ETHEUR,20251231,213300,2530.02,2532.38,2529.96,2531.97
ETHEUR,20251231,213400,2531.93,2531.93,2528.92,2528.92
ETHEUR,20251231,213500,2528.36,2528.36,2525.59,2526.15
ETHEUR,20251231,213600,2526.07,2526.28,2525.56,2526.28
ETHEUR,20251231,213700,2526.06,2526.06,2523.15,2524.12
ETHEUR,20251231,213800,2524.46,2525.77,2524.46,2524.72
ETHEUR,20251231,213900,2524.67,2524.67,2523.49,2524.02
ETHEUR,20251231,214000,2524.07,2524.72,2524.07,2524.60
ETHEUR,20251231,214100,2524.61,2524.61,2522.71,2522.81
ETHEUR,20251231,214200,2522.84,2524.85,2522.61,2523.58
ETHEUR,20251231,214300,2522.93,2523.34,2521.73,2522.73
ETHEUR,20251231,214400,2522.35,2524.01,2522.35,2524.01
ETHEUR,20251231,214500,2524.09,2524.09,2523.68,2523.79
ETHEUR,20251231,214600,2523.87,2523.88,2523.32,2523.70
ETHEUR,20251231,214700,2523.79,2523.79,2522.75,2522.77
ETHEUR,20251231,214800,2522.89,2523.84,2522.89,2523.84
ETHEUR,20251231,214900,2523.77,2523.79,2522.79,2522.79
ETHEUR,20251231,215000,2522.76,2523.35,2522.15,2523.35
ETHEUR,20251231,215100,2523.56,2523.67,2522.02,2523.10
ETHEUR,20251231,215200,2523.33,2523.68,2523.33,2523.52
ETHEUR,20251231,215300,2523.46,2525.54,2523.46,2525.54
ETHEUR,20251231,215400,2525.72,2527.92,2525.72,2527.92
ETHEUR,20251231,215500,2527.94,2528.15,2527.41,2527.41
ETHEUR,20251231,215600,2526.91,2533.79,2526.91,2533.79
ETHEUR,20251231,215700,2533.78,2534.48,2532.73,2533.02
ETHEUR,20251231,215800,2533.51,2534.71,2533.51,2534.09
ETHEUR,20251231,215900,2533.83,2534.29,2532.99,2532.99
ETHEUR,20251231,220000,2532.91,2532.91,2530.67,2531.62
ETHEUR,20251231,220100,2531.64,2532.02,2530.90,2531.52
ETHEUR,20251231,220200,2531.81,2531.83,2530.87,2530.87
ETHEUR,20251231,220300,2530.88,2531.93,2530.88,2531.37
ETHEUR,20251231,220400,2531.24,2531.93,2531.14,2531.93
ETHEUR,20251231,220500,2531.75,2532.84,2531.29,2532.84
ETHEUR,20251231,220600,2533.25,2535.17,2533.25,2535.13
ETHEUR,20251231,220700,2535.15,2536.46,2535.03,2536.46
ETHEUR,20251231,220800,2536.78,2537.06,2535.25,2535.25
ETHEUR,20251231,220900,2535.06,2536.10,2534.58,2535.76
ETHEUR,20251231,221000,2535.62,2535.62,2534.35,2534.35
ETHEUR,20251231,221100,2534.31,2534.64,2533.98,2533.98
ETHEUR,20251231,221200,2533.95,2533.95,2533.39,2533.88
ETHEUR,20251231,221300,2533.89,2534.23,2533.65,2533.65
ETHEUR,20251231,221400,2533.52,2533.98,2533.33,2533.98
ETHEUR,20251231,221500,2534.01,2534.48,2534.01,2534.19
ETHEUR,20251231,221600,2534.11,2534.21,2533.78,2533.78
ETHEUR,20251231,221700,2533.49,2533.49,2533.24,2533.40
ETHEUR,20251231,221800,2533.50,2533.81,2533.50,2533.81
ETHEUR,20251231,221900,2533.87,2535.39,2533.87,2534.97
ETHEUR,20251231,222000,2534.92,2534.92,2534.12,2534.12
ETHEUR,20251231,222100,2533.99,2535.42,2533.86,2535.42
ETHEUR,20251231,222200,2535.62,2535.88,2535.25,2535.25
ETHEUR,20251231,222300,2535.09,2535.09,2535.02,2535.02
ETHEUR,20251231,222400,2535.00,2535.19,2534.96,2535.19
ETHEUR,20251231,222500,2535.21,2535.25,2534.91,2534.91
ETHEUR,20251231,222600,2534.79,2534.89,2534.50,2534.68
ETHEUR,20251231,222700,2534.75,2536.42,2534.75,2536.36
ETHEUR,20251231,222800,2536.28,2536.28,2536.27,2536.28
ETHEUR,20251231,222900,2536.28,2536.28,2536.28,2536.28
ETHEUR,20251231,223000,2536.11,2536.12,2535.88,2535.95
ETHEUR,20251231,223100,2536.10,2536.22,2536.10,2536.16
ETHEUR,20251231,223200,2536.17,2536.34,2535.98,2536.00
ETHEUR,20251231,223300,2535.90,2537.97,2535.90,2537.50
ETHEUR,20251231,223400,2537.51,2538.36,2537.30,2538.36
ETHEUR,20251231,223500,2538.46,2538.62,2538.46,2538.62
ETHEUR,20251231,223600,2538.84,2538.88,2538.84,2538.88
ETHEUR,20251231,223700,2538.92,2538.98,2538.92,2538.98
ETHEUR,20251231,223800,2539.00,2539.00,2538.41,2538.41
ETHEUR,20251231,223900,2538.97,2539.38,2538.97,2539.38
ETHEUR,20251231,224000,2539.31,2539.61,2538.78,2538.78
ETHEUR,20251231,224100,2538.79,2538.94,2538.79,2538.94
ETHEUR,20251231,224200,2538.54,2538.60,2538.53,2538.54
ETHEUR,20251231,224300,2538.40,2538.40,2538.20,2538.29
ETHEUR,20251231,224400,2538.28,2538.28,2538.28,2538.28
ETHEUR,20251231,224500,2538.28,2538.28,2538.28,2538.28
ETHEUR,20251231,224600,2538.25,2538.25,2538.00,2538.02
ETHEUR,20251231,224700,2538.39,2538.86,2538.39,2538.86
ETHEUR,20251231,224800,2538.99,2539.06,2538.90,2538.90
ETHEUR,20251231,224900,2538.81,2538.81,2537.29,2537.29
ETHEUR,20251231,225000,2537.13,2538.34,2537.13,2538.34
ETHEUR,20251231,225100,2538.31,2538.31,2537.33,2537.45
ETHEUR,20251231,225200,2537.51,2538.11,2537.50,2538.11
ETHEUR,20251231,225300,2538.14,2538.14,2538.14,2538.14
ETHEUR,20251231,225400,2538.14,2538.27,2538.08,2538.27
ETHEUR,20251231,225500,2538.30,2538.42,2538.30,2538.42
ETHEUR,20251231,225600,2538.64,2538.71,2538.50,2538.67
ETHEUR,20251231,225700,2538.69,2538.72,2538.12,2538.12
ETHEUR,20251231,225800,2538.03,2538.03,2536.42,2537.15
ETHEUR,20251231,225900,2537.31,2537.31,2537.16,2537.16
ETHEUR,20251231,230000,2537.12,2537.84,2537.12,2537.84
ETHEUR,20251231,230100,2537.93,2537.93,2537.58,2537.69
ETHEUR,20251231,230200,2537.67,2537.67,2537.08,2537.08
ETHEUR,20251231,230300,2537.06,2537.09,2536.99,2536.99
ETHEUR,20251231,230400,2536.95,2536.95,2536.75,2536.75
ETHEUR,20251231,230500,2536.74,2536.74,2536.31,2536.31
ETHEUR,20251231,230600,2536.23,2536.61,2536.23,2536.61
ETHEUR,20251231,230700,2536.71,2536.71,2536.71,2536.71
ETHEUR,20251231,230800,2536.71,2536.71,2536.71,2536.71
ETHEUR,20251231,230900,2536.29,2536.29,2536.23,2536.23
ETHEUR,20251231,231000,2536.23,2536.23,2536.23,2536.23
ETHEUR,20251231,231100,2536.26,2536.26,2536.25,2536.25
ETHEUR,20251231,231200,2536.25,2536.26,2536.25,2536.26
ETHEUR,20251231,231300,2536.14,2536.21,2536.00,2536.21
ETHEUR,20251231,231400,2536.17,2536.17,2535.29,2535.90
ETHEUR,20251231,231500,2536.17,2536.72,2536.17,2536.72
ETHEUR,20251231,231600,2536.77,2537.09,2536.02,2536.02
ETHEUR,20251231,231700,2536.17,2536.30,2536.04,2536.04
ETHEUR,20251231,231800,2536.05,2536.83,2535.83,2536.83
ETHEUR,20251231,231900,2536.85,2536.85,2536.61,2536.61
ETHEUR,20251231,232000,2536.57,2536.57,2536.38,2536.38
ETHEUR,20251231,232100,2536.36,2536.36,2536.06,2536.06
ETHEUR,20251231,232200,2536.06,2536.06,2536.06,2536.06
ETHEUR,20251231,232300,2536.50,2536.79,2536.50,2536.75
ETHEUR,20251231,232400,2536.89,2536.97,2536.89,2536.97
ETHEUR,20251231,232500,2536.97,2536.99,2536.96,2536.96
ETHEUR,20251231,232600,2536.94,2538.52,2536.94,2538.52
ETHEUR,20251231,232700,2539.04,2539.52,2538.53,2538.53
ETHEUR,20251231,232800,2538.29,2538.29,2537.96,2537.96
ETHEUR,20251231,232900,2538.06,2538.97,2538.06,2538.97
ETHEUR,20251231,233000,2539.06,2539.08,2539.06,2539.08
ETHEUR,20251231,233100,2538.77,2538.97,2538.69,2538.69
ETHEUR,20251231,233200,2538.32,2538.32,2536.67,2536.67
ETHEUR,20251231,233300,2536.67,2536.67,2536.67,2536.67
ETHEUR,20251231,233400,2536.36,2536.40,2536.34,2536.34
ETHEUR,20251231,233500,2536.26,2536.26,2535.85,2535.85
ETHEUR,20251231,233600,2535.99,2536.06,2535.99,2536.06
ETHEUR,20251231,233700,2536.06,2536.06,2536.06,2536.06
ETHEUR,20251231,233800,2536.06,2536.06,2536.06,2536.06
ETHEUR,20251231,233900,2536.06,2536.06,2536.06,2536.06
ETHEUR,20251231,234000,2536.00,2536.00,2536.00,2536.00
ETHEUR,20251231,234100,2535.59,2535.59,2535.19,2535.19
ETHEUR,20251231,234200,2535.19,2535.19,2535.00,2535.00
ETHEUR,20251231,234300,2534.96,2534.96,2534.23,2534.31
ETHEUR,20251231,234400,2534.31,2534.31,2533.85,2533.85
ETHEUR,20251231,234500,2533.56,2533.56,2532.76,2532.84
ETHEUR,20251231,234600,2532.84,2532.84,2532.84,2532.84
ETHEUR,20251231,234700,2532.84,2533.39,2532.84,2533.39
ETHEUR,20251231,234800,2533.54,2534.40,2533.54,2534.19
ETHEUR,20251231,234900,2534.17,2534.17,2533.00,2533.00
ETHEUR,20251231,235000,2533.00,2533.41,2533.00,2533.41
ETHEUR,20251231,235100,2533.29,2533.35,2533.29,2533.35
ETHEUR,20251231,235200,2533.42,2533.68,2533.42,2533.68
ETHEUR,20251231,235300,2533.68,2533.68,2533.68,2533.68
ETHEUR,20251231,235400,2533.43,2533.43,2533.43,2533.43
ETHEUR,20251231,235500,2533.12,2533.12,2531.74,2531.74
ETHEUR,20251231,235600,2531.61,2533.06,2531.46,2533.06
ETHEUR,20251231,235700,2533.04,2533.04,2533.04,2533.04
ETHEUR,20251231,235800,2532.79,2532.79,2532.54,2532.54
ETHEUR,20251231,235900,2532.50,2532.50,2532.17,2532.40
ETHEUR,20260101,000000,2532.50,2533.29,2532.50,2533.10
LTCEUR,20251231,000100,65.99,66.04,65.98,66.04
LTCEUR,20251231,000200,66.03,66.03,66.01,66.01
LTCEUR,20251231,000300,66.02,66.04,66.02,66.04
LTCEUR,20251231,000400,66.05,66.08,66.04,66.04
LTCEUR,20251231,000500,66.03,66.06,66.03,66.04
LTCEUR,20251231,000600,66.03,66.04,66.02,66.04
LTCEUR,20251231,000700,66.05,66.07,66.05,66.07
LTCEUR,20251231,000800,66.06,66.06,66.05,66.05
LTCEUR,20251231,000900,66.04,66.04,66.04,66.04
LTCEUR,20251231,001000,66.04,66.04,66.02,66.03
LTCEUR,20251231,001100,66.04,66.06,66.04,66.06
LTCEUR,20251231,001200,66.07,66.08,66.06,66.07
LTCEUR,20251231,001300,66.06,66.07,66.05,66.07
LTCEUR,20251231,001400,66.08,66.09,66.08,66.09
LTCEUR,20251231,001500,66.08,66.08,66.06,66.06
LTCEUR,20251231,001600,66.05,66.10,66.04,66.07
LTCEUR,20251231,001700,66.06,66.10,66.05,66.10
LTCEUR,20251231,001800,66.11,66.22,66.11,66.22
LTCEUR,20251231,001900,66.23,66.24,66.19,66.19
LTCEUR,20251231,002000,66.20,66.26,66.20,66.26
LTCEUR,20251231,002100,66.27,66.32,66.26,66.31
LTCEUR,20251231,002200,66.30,66.32,66.30,66.31
LTCEUR,20251231,002300,66.29,66.36,66.29,66.36
LTCEUR,20251231,002400,66.35,66.35,66.35,66.35
LTCEUR,20251231,002500,66.36,66.38,66.35,66.36
LTCEUR,20251231,002600,66.37,66.38,66.37,66.37
LTCEUR,20251231,002700,66.38,66.43,66.38,66.43
LTCEUR,20251231,002800,66.43,66.43,66.43,66.43
LTCEUR,20251231,002900,66.44,66.46,66.41,66.42
LTCEUR,20251231,003000,66.43,66.48,66.43,66.48
LTCEUR,20251231,003100,66.47,66.47,66.46,66.46
LTCEUR,20251231,003200,66.47,66.52,66.47,66.52
LTCEUR,20251231,003300,66.51,66.52,66.51,66.52
LTCEUR,20251231,003400,66.53,66.54,66.52,66.53
LTCEUR,20251231,003500,66.54,66.56,66.54,66.56
LTCEUR,20251231,003600,66.57,66.69,66.57,66.69
LTCEUR,20251231,003700,66.68,66.76,66.68,66.76
LTCEUR,20251231,003800,66.77,66.77,66.69,66.69
LTCEUR,20251231,003900,66.68,66.68,66.61,66.61
LTCEUR,20251231,004000,66.58,66.58,66.56,66.56
LTCEUR,20251231,004100,66.56,66.57,66.55,66.56
LTCEUR,20251231,004200,66.56,66.56,66.56,66.56
LTCEUR,20251231,004300,66.55,66.55,66.54,66.54
LTCEUR,20251231,004400,66.52,66.52,66.52,66.52
LTCEUR,20251231,004500,66.53,66.63,66.52,66.62
LTCEUR,20251231,004600,66.61,66.62,66.60,66.62
LTCEUR,20251231,004700,66.64,66.64,66.63,66.64
LTCEUR,20251231,004800,66.62,66.65,66.62,66.63
LTCEUR,20251231,004900,66.64,66.67,66.64,66.66
LTCEUR,20251231,005000,66.65,66.68,66.64,66.67
LTCEUR,20251231,005100,66.68,66.68,66.68,66.68
LTCEUR,20251231,005200,66.68,66.68,66.64,66.64
LTCEUR,20251231,005300,66.62,66.62,66.57,66.57
LTCEUR,20251231,005400,66.58,66.60,66.58,66.59
LTCEUR,20251231,005500,66.60,66.62,66.60,66.62
LTCEUR,20251231,005600,66.60,66.60,66.60,66.60
LTCEUR,20251231,005700,66.60,66.62,66.60,66.62
LTCEUR,20251231,005800,66.63,66.68,66.63,66.68
LTCEUR,20251231,005900,66.67,66.67,66.65,66.65
LTCEUR,20251231,010000,66.65,66.65,66.65,66.65
LTCEUR,20251231,010100,66.66,66.66,66.58,66.58
LTCEUR,20251231,010200,66.57,66.57,66.51,66.51
LTCEUR,20251231,010300,66.50,66.51,66.48,66.48
LTCEUR,20251231,010400,66.49,66.51,66.49,66.51
LTCEUR,20251231,010500,66.50,66.51,66.45,66.45
LTCEUR,20251231,010600,66.42,66.42,66.38,66.40
LTCEUR,20251231,010700,66.39,66.39,66.32,66.32
LTCEUR,20251231,010800,66.31,66.35,66.31,66.35
LTCEUR,20251231,010900,66.34,66.34,66.33,66.33
LTCEUR,20251231,011000,66.33,66.33,66.33,66.33
LTCEUR,20251231,011100,66.32,66.33,66.32,66.33
LTCEUR,20251231,011200,66.33,66.33,66.31,66.31
LTCEUR,20251231,011300,66.32,66.32,66.24,66.24
LTCEUR,20251231,011400,66.23,66.29,66.22,66.23
LTCEUR,20251231,011500,66.22,66.22,66.16,66.16
LTCEUR,20251231,011600,66.15,66.15,66.12,66.15
LTCEUR,20251231,011700,66.14,66.14,66.08,66.08
LTCEUR,20251231,011800,66.06,66.07,66.04,66.04
LTCEUR,20251231,011900,66.03,66.03,65.97,65.97
LTCEUR,20251231,012000,65.96,65.96,65.90,65.93
LTCEUR,20251231,012100,65.91,65.96,65.90,65.95
LTCEUR,20251231,012200,65.94,65.97,65.93,65.97
LTCEUR,20251231,012300,65.96,65.96,65.93,65.93
LTCEUR,20251231,012400,65.94,65.95,65.94,65.94
LTCEUR,20251231,012500,65.93,65.93,65.92,65.92
LTCEUR,20251231,012600,65.93,65.93,65.89,65.91
LTCEUR,20251231,012700,65.90,65.90,65.83,65.84
LTCEUR,20251231,012800,65.85,65.86,65.85,65.86
LTCEUR,20251231,012900,65.87,65.93,65.87,65.93
LTCEUR,20251231,013000,65.94,66.00,65.94,65.96
LTCEUR,20251231,013100,65.97,66.01,65.96,65.99
LTCEUR,20251231,013200,65.98,65.99,65.96,65.96
LTCEUR,20251231,013300,65.94,65.99,65.93,65.99
LTCEUR,20251231,013400,66.00,66.07,66.00,66.07
LTCEUR,20251231,013500,66.08,66.09,66.07,66.09
LTCEUR,20251231,013600,66.08,66.10,66.05,66.05
LTCEUR,20251231,013700,66.04,66.04,66.04,66.04
LTCEUR,20251231,013800,66.04,66.05,66.04,66.04
LTCEUR,20251231,013900,66.06,66.07,66.04,66.07
LTCEUR,20251231,014000,66.06,66.06,66.03,66.03
LTCEUR,20251231,014100,66.02,66.02,66.00,66.02
LTCEUR,20251231,014200,66.01,66.01,66.00,66.00
LTCEUR,20251231,014300,66.01,66.06,66.01,66.04
LTCEUR,20251231,014400,66.03,66.03,66.02,66.02
LTCEUR,20251231,014500,66.04,66.04,66.01,66.01
LTCEUR,20251231,014600,66.00,66.00,65.99,65.99
LTCEUR,20251231,014700,65.99,66.00,65.99,65.99
LTCEUR,20251231,014800,65.98,65.98,65.96,65.96
LTCEUR,20251231,014900,65.95,65.97,65.94,65.97
LTCEUR,20251231,015000,65.98,65.99,65.98,65.98
LTCEUR,20251231,015100,65.99,65.99,65.99,65.99
LTCEUR,20251231,015200,66.00,66.00,66.00,66.00
LTCEUR,20251231,015300,66.00,66.01,66.00,66.01
LTCEUR,20251231,015400,66.00,66.00,65.93,65.94
LTCEUR,20251231,015500,65.96,65.96,65.96,65.96
LTCEUR,20251231,015600,65.97,65.98,65.97,65.98
LTCEUR,20251231,015700,65.97,65.97,65.94,65.95
LTCEUR,20251231,015800,65.94,65.94,65.93,65.94
LTCEUR,20251231,015900,65.93,65.98,65.93,65.98
LTCEUR,20251231,020000,65.98,65.98,65.98,65.98
LTCEUR,20251231,020100,65.96,65.96,65.92,65.93
LTCEUR,20251231,020200,65.92,65.92,65.92,65.92
LTCEUR,20251231,020300,65.92,65.95,65.92,65.95
LTCEUR,20251231,020400,65.94,65.96,65.94,65.95
LTCEUR,20251231,020500,65.96,65.96,65.96,65.96
LTCEUR,20251231,020600,65.97,66.01,65.97,66.01
LTCEUR,20251231,020700,66.02,66.02,66.01,66.01
LTCEUR,20251231,020800,66.01,66.01,65.96,65.96
LTCEUR,20251231,020900,65.95,65.95,65.93,65.93
LTCEUR,20251231,021000,65.94,65.95,65.93,65.95
LTCEUR,20251231,021100,65.96,65.96,65.93,65.94
LTCEUR,20251231,021200,65.95,65.98,65.95,65.98
LTCEUR,20251231,021300,65.97,65.99,65.96,65.99
LTCEUR,20251231,021400,66.00,66.07,66.00,66.07
LTCEUR,20251231,021500,66.06,66.06,66.04,66.04
LTCEUR,20251231,021600,66.03,66.07,66.03,66.07
LTCEUR,20251231,021700,66.08,66.08,66.05,66.06
LTCEUR,20251231,021800,66.07,66.17,66.07,66.17
LTCEUR,20251231,021900,66.18,66.18,66.15,66.15
LTCEUR,20251231,022000,66.17,66.29,66.17,66.29
LTCEUR,20251231,022100,66.31,66.32,66.24,66.26
LTCEUR,20251231,022200,66.24,66.29,66.23,66.29
LTCEUR,20251231,022300,66.27,66.32,66.27,66.32
LTCEUR,20251231,022400,66.33,66.33,66.28,66.29
LTCEUR,20251231,022500,66.28,66.28,66.26,66.27
LTCEUR,20251231,022600,66.26,66.26,66.21,66.21
LTCEUR,20251231,022700,66.22,66.24,66.22,66.24
LTCEUR,20251231,022800,66.23,66.24,66.23,66.24
LTCEUR,20251231,022900,66.24,66.27,66.24,66.27
LTCEUR,20251231,023000,66.28,66.29,66.26,66.26
LTCEUR,20251231,023100,66.27,66.28,66.27,66.28
LTCEUR,20251231,023200,66.29,66.33,66.29,66.33
LTCEUR,20251231,023300,66.32,66.32,66.29,66.29
LTCEUR,20251231,023400,66.30,66.31,66.30,66.31
LTCEUR,20251231,023500,66.31,66.32,66.30,66.32
LTCEUR,20251231,023600,66.33,66.35,66.32,66.35
LTCEUR,20251231,023700,66.37,66.39,66.36,66.38
LTCEUR,20251231,023800,66.37,66.37,66.31,66.31
LTCEUR,20251231,023900,66.28,66.28,66.26,66.27
LTCEUR,20251231,024000,66.26,66.26,66.21,66.21
LTCEUR,20251231,024100,66.20,66.20,66.19,66.19
LTCEUR,20251231,024200,66.18,66.18,66.18,66.18
LTCEUR,20251231,024300,66.18,66.24,66.18,66.24
LTCEUR,20251231,024400,66.23,66.23,66.18,66.18
LTCEUR,20251231,024500,66.17,66.18,66.17,66.18
LTCEUR,20251231,024600,66.19,66.29,66.19,66.26
LTCEUR,20251231,024700,66.25,66.25,66.21,66.23
LTCEUR,20251231,024800,66.24,66.24,66.23,66.23
LTCEUR,20251231,024900,66.22,66.23,66.21,66.21
LTCEUR,20251231,025000,66.23,66.25,66.23,66.23
LTCEUR,20251231,025100,66.22,66.22,66.16,66.16
LTCEUR,20251231,025200,66.16,66.19,66.16,66.19
LTCEUR,20251231,025300,66.20,66.20,66.17,66.17
LTCEUR,20251231,025400,66.18,66.18,66.18,66.18
LTCEUR,20251231,025500,66.18,66.18,66.15,66.15
LTCEUR,20251231,025600,66.14,66.14,66.06,66.06
LTCEUR,20251231,025700,66.07,66.10,66.07,66.10
LTCEUR,20251231,025800,66.11,66.12,66.10,66.10
LTCEUR,20251231,025900,66.11,66.13,66.11,66.12
LTCEUR,20251231,030000,66.11,66.11,66.09,66.09
LTCEUR,20251231,030100,66.08,66.08,66.03,66.03
LTCEUR,20251231,030200,66.04,66.04,66.00,66.02
LTCEUR,20251231,030300,66.03,66.07,66.03,66.07
LTCEUR,20251231,030400,66.08,66.08,66.04,66.07
LTCEUR,20251231,030500,66.07,66.07,66.07,66.07
LTCEUR,20251231,030600,66.06,66.07,66.02,66.07
LTCEUR,20251231,030700,66.06,66.06,66.02,66.04
LTCEUR,20251231,030800,66.03,66.05,66.02,66.05
LTCEUR,20251231,030900,66.06,66.06,66.06,66.06
LTCEUR,20251231,031000,66.06,66.07,66.06,66.06
LTCEUR,20251231,031100,66.05,66.05,66.04,66.04
LTCEUR,20251231,031200,66.04,66.05,66.04,66.05
LTCEUR,20251231,031300,66.06,66.06,66.05,66.06
LTCEUR,20251231,031400,66.07,66.15,66.07,66.15
LTCEUR,20251231,031500,66.14,66.18,66.13,66.18
LTCEUR,20251231,031600,66.17,66.17,66.15,66.16
LTCEUR,20251231,031700,66.15,66.17,66.15,66.15
LTCEUR,20251231,031800,66.14,66.14,66.10,66.10
LTCEUR,20251231,031900,66.08,66.08,66.07,66.08
LTCEUR,20251231,032000,66.09,66.12,66.09,66.11
LTCEUR,20251231,032100,66.10,66.10,66.08,66.10
LTCEUR,20251231,032200,66.09,66.10,66.09,66.10
LTCEUR,20251231,032300,66.11,66.12,66.10,66.10
LTCEUR,20251231,032400,66.11,66.12,66.10,66.10
LTCEUR,20251231,032500,66.09,66.11,66.09,66.11
LTCEUR,20251231,032600,66.10,66.10,66.09,66.09
LTCEUR,20251231,032700,66.08,66.10,66.07,66.10
LTCEUR,20251231,032800,66.11,66.12,66.11,66.12
LTCEUR,20251231,032900,66.12,66.12,66.12,66.12
LTCEUR,20251231,033000,66.11,66.12,66.11,66.12
LTCEUR,20251231,033100,66.11,66.11,66.11,66.11
LTCEUR,20251231,033200,66.12,66.12,66.11,66.12
LTCEUR,20251231,033300,66.13,66.17,66.13,66.17
LTCEUR,20251231,033400,66.16,66.16,66.10,66.10
LTCEUR,20251231,033500,66.09,66.09,66.07,66.07
LTCEUR,20251231,033600,66.08,66.17,66.08,66.17
LTCEUR,20251231,033700,66.18,66.18,66.13,66.13
LTCEUR,20251231,033800,66.12,66.12,66.10,66.12
LTCEUR,20251231,033900,66.13,66.13,66.10,66.10
LTCEUR,20251231,034000,66.09,66.09,66.06,66.06
LTCEUR,20251231,034100,66.04,66.08,66.01,66.08
LTCEUR,20251231,034200,66.07,66.07,66.04,66.05
LTCEUR,20251231,034300,66.06,66.06,66.04,66.06
LTCEUR,20251231,034400,66.07,66.07,66.03,66.03
LTCEUR,20251231,034500,66.04,66.04,66.02,66.03
LTCEUR,20251231,034600,66.04,66.05,66.02,66.02
LTCEUR,20251231,034700,66.01,66.04,66.01,66.04
LTCEUR,20251231,034800,66.04,66.04,66.04,66.04
LTCEUR,20251231,034900,66.02,66.05,66.01,66.05
LTCEUR,20251231,035000,66.04,66.04,66.01,66.02
LTCEUR,20251231,035100,66.01,66.01,65.99,65.99
LTCEUR,20251231,035200,66.00,66.02,66.00,66.02
LTCEUR,20251231,035300,66.04,66.07,66.04,66.04
LTCEUR,20251231,035400,66.05,66.07,66.05,66.06
LTCEUR,20251231,035500,66.05,66.10,66.05,66.10
LTCEUR,20251231,035600,66.09,66.09,66.07,66.07
LTCEUR,20251231,035700,66.06,66.06,66.04,66.04
LTCEUR,20251231,035800,66.04,66.04,66.04,66.04
LTCEUR,20251231,035900,66.03,66.04,66.03,66.04
LTCEUR,20251231,040000,66.03,66.04,66.03,66.03
LTCEUR,20251231,040100,66.04,66.04,66.04,66.04
LTCEUR,20251231,040200,66.06,66.08,66.06,66.07
LTCEUR,20251231,040300,66.08,66.09,66.02,66.02
LTCEUR,20251231,040400,66.01,66.04,66.01,66.04
LTCEUR,20251231,040500,66.05,66.06,66.04,66.06
LTCEUR,20251231,040600,66.07,66.08,66.07,66.08
LTCEUR,20251231,040700,66.09,66.13,66.08,66.13
LTCEUR,20251231,040800,66.12,66.15,66.11,66.11
LTCEUR,20251231,040900,66.10,66.10,66.10,66.10
LTCEUR,20251231,041000,66.10,66.12,66.10,66.12
LTCEUR,20251231,041100,66.11,66.11,66.07,66.09
LTCEUR,20251231,041200,66.08,66.08,66.06,66.06
LTCEUR,20251231,041300,66.07,66.07,66.05,66.05
LTCEUR,20251231,041400,66.04,66.04,66.04,66.04
LTCEUR,20251231,041500,66.04,66.04,66.04,66.04
LTCEUR,20251231,041600,66.03,66.03,65.99,65.99
LTCEUR,20251231,041700,65.98,65.98,65.91,65.91
LTCEUR,20251231,041800,65.90,65.93,65.89,65.92
LTCEUR,20251231,041900,65.93,65.93,65.89,65.92
LTCEUR,20251231,042000,65.91,65.91,65.88,65.88
LTCEUR,20251231,042100,65.88,65.88,65.85,65.85
LTCEUR,20251231,042200,65.86,65.87,65.85,65.85
LTCEUR,20251231,042300,65.83,65.83,65.81,65.81
LTCEUR,20251231,042400,65.80,65.83,65.80,65.83
LTCEUR,20251231,042500,65.84,65.85,65.84,65.85
LTCEUR,20251231,042600,65.84,65.85,65.83,65.85
LTCEUR,20251231,042700,65.86,65.87,65.85,65.85
LTCEUR,20251231,042800,65.86,65.87,65.86,65.87
LTCEUR,20251231,042900,65.88,65.88,65.88,65.88
LTCEUR,20251231,043000,65.88,65.90,65.88,65.90
LTCEUR,20251231,043100,65.91,65.91,65.90,65.90
LTCEUR,20251231,043200,65.92,65.94,65.92,65.92
LTCEUR,20251231,043300,65.91,65.91,65.89,65.89
LTCEUR,20251231,043400,65.88,65.89,65.88,65.88
LTCEUR,20251231,043500,65.90,65.92,65.90,65.92
LTCEUR,20251231,043600,65.91,65.91,65.85,65.85
LTCEUR,20251231,043700,65.85,65.85,65.85,65.85
LTCEUR,20251231,043800,65.84,65.85,65.83,65.85
LTCEUR,20251231,043900,65.87,65.87,65.82,65.82
LTCEUR,20251231,044000,65.83,65.85,65.82,65.82
LTCEUR,20251231,044100,65.81,65.82,65.81,65.82
LTCEUR,20251231,044200,65.83,65.87,65.83,65.87
LTCEUR,20251231,044300,65.88,65.88,65.87,65.87
LTCEUR,20251231,044400,65.86,65.86,65.86,65.86
LTCEUR,20251231,044500,65.86,65.87,65.86,65.86
LTCEUR,20251231,044600,65.87,65.87,65.87,65.87
LTCEUR,20251231,044700,65.88,65.88,65.88,65.88
LTCEUR,20251231,044800,65.89,65.90,65.89,65.90
LTCEUR,20251231,044900,65.89,65.89,65.87,65.87
LTCEUR,20251231,045000,65.88,65.93,65.88,65.93
LTCEUR,20251231,045100,65.94,65.94,65.92,65.93
LTCEUR,20251231,045200,65.94,65.94,65.94,65.94
LTCEUR,20251231,045300,65.95,65.96,65.95,65.96
LTCEUR,20251231,045400,65.96,65.99,65.96,65.99
LTCEUR,20251231,045500,65.98,65.98,65.96,65.96
LTCEUR,20251231,045600,65.97,66.01,65.97,66.01
LTCEUR,20251231,045700,66.00,66.00,65.96,65.97
LTCEUR,20251231,045800,65.99,66.02,65.99,66.02
LTCEUR,20251231,045900,66.02,66.02,66.02,66.02
LTCEUR,20251231,050000,66.02,66.02,66.02,66.02
LTCEUR,20251231,050100,66.01,66.03,65.99,65.99
LTCEUR,20251231,050200,66.00,66.02,66.00,66.01
LTCEUR,20251231,050300,66.02,66.05,66.02,66.04
LTCEUR,20251231,050400,66.03,66.03,66.01,66.01
LTCEUR,20251231,050500,66.00,66.00,65.96,65.96
LTCEUR,20251231,050600,65.96,65.96,65.96,65.96
LTCEUR,20251231,050700,65.95,65.95,65.93,65.94
LTCEUR,20251231,050800,65.95,65.99,65.95,65.96
LTCEUR,20251231,050900,65.97,65.97,65.97,65.97
LTCEUR,20251231,051000,65.98,65.99,65.96,65.96
LTCEUR,20251231,051100,65.95,65.95,65.94,65.95
LTCEUR,20251231,051200,65.96,65.99,65.96,65.99
LTCEUR,20251231,051300,65.98,65.99,65.98,65.99
LTCEUR,20251231,051400,65.99,66.06,65.99,66.06
LTCEUR,20251231,051500,66.05,66.05,66.01,66.01
LTCEUR,20251231,051600,66.01,66.01,66.01,66.01
LTCEUR,20251231,051700,66.03,66.04,66.03,66.04
LTCEUR,20251231,051800,66.06,66.07,66.04,66.04
LTCEUR,20251231,051900,66.05,66.07,66.05,66.07
LTCEUR,20251231,052000,66.08,66.10,66.08,66.09
LTCEUR,20251231,052100,66.08,66.08,66.01,66.01
LTCEUR,20251231,052200,66.00,66.00,65.96,65.96
LTCEUR,20251231,052300,65.97,65.99,65.97,65.99
LTCEUR,20251231,052400,65.98,65.99,65.97,65.97
LTCEUR,20251231,052500,65.96,65.96,65.96,65.96
LTCEUR,20251231,052600,65.96,65.98,65.96,65.98
LTCEUR,20251231,052700,65.97,65.99,65.96,65.99
LTCEUR,20251231,052800,65.98,65.98,65.94,65.94
LTCEUR,20251231,052900,65.95,65.96,65.94,65.94
LTCEUR,20251231,053000,65.95,65.97,65.95,65.97
LTCEUR,20251231,053100,65.98,65.99,65.97,65.99
LTCEUR,20251231,053200,65.97,65.97,65.97,65.97
LTCEUR,20251231,053300,65.97,65.99,65.97,65.99
LTCEUR,20251231,053400,65.99,65.99,65.99,65.99
LTCEUR,20251231,053500,65.97,65.97,65.96,65.96
LTCEUR,20251231,053600,65.97,65.99,65.97,65.99
LTCEUR,20251231,053700,66.00,66.01,65.98,65.98
LTCEUR,20251231,053800,65.98,65.98,65.97,65.97
LTCEUR,20251231,053900,65.98,65.98,65.96,65.98
LTCEUR,20251231,054000,65.99,65.99,65.98,65.98
LTCEUR,20251231,054100,65.97,65.97,65.95,65.96
LTCEUR,20251231,054200,65.97,65.99,65.97,65.97
LTCEUR,20251231,054300,65.98,65.98,65.97,65.97
LTCEUR,20251231,054400,65.96,65.96,65.93,65.93
LTCEUR,20251231,054500,65.93,65.95,65.93,65.95
LTCEUR,20251231,054600,65.94,65.94,65.93,65.93
LTCEUR,20251231,054700,65.94,65.97,65.94,65.97
LTCEUR,20251231,054800,65.98,65.99,65.98,65.98
LTCEUR,20251231,054900,65.98,65.98,65.98,65.98
LTCEUR,20251231,055000,65.99,66.01,65.99,66.01
LTCEUR,20251231,055100,66.00,66.00,65.99,65.99
LTCEUR,20251231,055200,66.00,66.01,66.00,66.01
LTCEUR,20251231,055300,66.01,66.01,66.01,66.01
LTCEUR,20251231,055400,66.02,66.03,66.01,66.01
LTCEUR,20251231,055500,66.02,66.02,66.00,66.01
LTCEUR,20251231,055600,66.00,66.00,65.98,65.99
LTCEUR,20251231,055700,65.99,65.99,65.99,65.99
LTCEUR,20251231,055800,66.01,66.02,66.01,66.02
LTCEUR,20251231,055900,66.01,66.01,66.00,66.00
LTCEUR,20251231,060000,66.00,66.00,66.00,66.00
LTCEUR,20251231,060100,66.01,66.01,66.00,66.00
LTCEUR,20251231,060200,66.00,66.00,66.00,66.00
LTCEUR,20251231,060300,66.01,66.07,66.01,66.07
LTCEUR,20251231,060400,66.08,66.08,66.07,66.07
LTCEUR,20251231,060500,66.08,66.13,66.08,66.10
LTCEUR,20251231,060600,66.08,66.12,66.08,66.12
LTCEUR,20251231,060700,66.11,66.11,66.07,66.09
LTCEUR,20251231,060800,66.08,66.09,66.08,66.09
LTCEUR,20251231,060900,66.08,66.08,66.06,66.06
LTCEUR,20251231,061000,66.07,66.10,66.07,66.10
LTCEUR,20251231,061100,66.09,66.09,66.05,66.05
LTCEUR,20251231,061200,66.06,66.07,66.05,66.07
LTCEUR,20251231,061300,66.08,66.08,66.06,66.06
LTCEUR,20251231,061400,66.05,66.05,66.05,66.05
LTCEUR,20251231,061500,66.09,66.10,66.08,66.08
LTCEUR,20251231,061600,66.07,66.08,66.07,66.08
LTCEUR,20251231,061700,66.09,66.09,66.08,66.08
LTCEUR,20251231,061800,66.07,66.10,66.07,66.09
LTCEUR,20251231,061900,66.08,66.08,66.04,66.04
LTCEUR,20251231,062000,66.03,66.04,66.03,66.04
LTCEUR,20251231,062100,66.03,66.04,66.02,66.04
LTCEUR,20251231,062200,66.05,66.08,66.05,66.08
LTCEUR,20251231,062300,66.08,66.09,66.08,66.08
LTCEUR,20251231,062400,66.09,66.10,66.09,66.10
LTCEUR,20251231,062500,66.09,66.09,66.08,66.09
LTCEUR,20251231,062600,66.10,66.13,66.10,66.13
LTCEUR,20251231,062700,66.12,66.12,66.11,66.12
LTCEUR,20251231,062800,66.11,66.11,66.10,66.10
LTCEUR,20251231,062900,66.11,66.13,66.11,66.12
LTCEUR,20251231,063000,66.13,66.16,66.13,66.13
LTCEUR,20251231,063100,66.14,66.14,66.09,66.09
LTCEUR,20251231,063200,66.08,66.12,66.08,66.12
LTCEUR,20251231,063300,66.11,66.12,66.11,66.12
LTCEUR,20251231,063400,66.11,66.11,66.09,66.09
LTCEUR,20251231,063500,66.10,66.13,66.10,66.12
LTCEUR,20251231,063600,66.11,66.12,66.10,66.12
LTCEUR,20251231,063700,66.13,66.13,66.12,66.12
LTCEUR,20251231,063800,66.11,66.11,66.10,66.10
LTCEUR,20251231,063900,66.09,66.12,66.09,66.12
LTCEUR,20251231,064000,66.13,66.13,66.12,66.12
LTCEUR,20251231,064100,66.11,66.11,66.09,66.10
LTCEUR,20251231,064200,66.11,66.11,66.10,66.11
LTCEUR,20251231,064300,66.12,66.13,66.11,66.13
LTCEUR,20251231,064400,66.13,66.13,66.13,66.13
LTCEUR,20251231,064500,66.12,66.13,66.12,66.12
LTCEUR,20251231,064600,66.13,66.13,66.13,66.13
LTCEUR,20251231,064700,66.13,66.15,66.13,66.15
LTCEUR,20251231,064800,66.15,66.15,66.15,66.15
LTCEUR,20251231,064900,66.15,66.15,66.15,66.15
LTCEUR,20251231,065000,66.14,66.14,66.14,66.14
LTCEUR,20251231,065100,66.13,66.13,66.12,66.12
LTCEUR,20251231,065200,66.14,66.15,66.14,66.14
LTCEUR,20251231,065300,66.13,66.13,66.10,66.10
LTCEUR,20251231,065400,66.11,66.12,66.11,66.12
LTCEUR,20251231,065500,66.11,66.12,66.11,66.11
LTCEUR,20251231,065600,66.11,66.11,66.11,66.11
LTCEUR,20251231,065700,66.12,66.12,66.12,66.12
LTCEUR,20251231,065800,66.11,66.11,66.08,66.08
LTCEUR,20251231,065900,66.09,66.11,66.08,66.10
LTCEUR,20251231,070000,66.09,66.09,66.09,66.09
LTCEUR,20251231,070100,66.09,66.10,66.07,66.07
LTCEUR,20251231,070200,66.07,66.07,66.06,66.07
LTCEUR,20251231,070300,66.08,66.08,66.07,66.08
LTCEUR,20251231,070400,66.09,66.10,66.07,66.07
LTCEUR,20251231,070500,66.08,66.08,66.08,66.08
LTCEUR,20251231,070600,66.08,66.10,66.08,66.10
LTCEUR,20251231,070700,66.10,66.12,66.10,66.12
LTCEUR,20251231,070800,66.11,66.11,66.07,66.07
LTCEUR,20251231,070900,66.08,66.11,66.08,66.11
LTCEUR,20251231,071000,66.12,66.15,66.12,66.15
LTCEUR,20251231,071100,66.16,66.17,66.15,66.15
LTCEUR,20251231,071200,66.16,66.19,66.16,66.19
LTCEUR,20251231,071300,66.18,66.18,66.17,66.17
LTCEUR,20251231,071400,66.18,66.18,66.17,66.18
LTCEUR,20251231,071500,66.17,66.17,66.17,66.17
LTCEUR,20251231,071600,66.16,66.17,66.08,66.09
LTCEUR,20251231,071700,66.10,66.10,66.09,66.10
LTCEUR,20251231,071800,66.08,66.08,66.08,66.08
LTCEUR,20251231,071900,66.09,66.10,66.07,66.07
LTCEUR,20251231,072000,66.08,66.11,66.08,66.11
LTCEUR,20251231,072100,66.12,66.12,66.12,66.12
LTCEUR,20251231,072200,66.12,66.12,66.11,66.11
LTCEUR,20251231,072300,66.11,66.12,66.11,66.12
LTCEUR,20251231,072400,66.13,66.15,66.13,66.13
LTCEUR,20251231,072500,66.12,66.12,66.12,66.12
LTCEUR,20251231,072600,66.12,66.12,66.12,66.12
LTCEUR,20251231,072700,66.11,66.11,66.11,66.11
LTCEUR,20251231,072800,66.11,66.11,66.08,66.08
LTCEUR,20251231,072900,66.07,66.08,66.06,66.08
LTCEUR,20251231,073000,66.10,66.10,66.10,66.10
LTCEUR,20251231,073100,66.09,66.09,66.08,66.09
LTCEUR,20251231,073200,66.09,66.09,66.08,66.08
LTCEUR,20251231,073300,66.09,66.10,66.09,66.10
LTCEUR,20251231,073400,66.10,66.10,66.10,66.10
LTCEUR,20251231,073500,66.10,66.10,66.10,66.10
LTCEUR,20251231,073600,66.09,66.09,66.08,66.09
LTCEUR,20251231,073700,66.08,66.08,66.08,66.08
LTCEUR,20251231,073800,66.07,66.10,66.07,66.08
LTCEUR,20251231,073900,66.07,66.07,66.05,66.06
LTCEUR,20251231,074000,66.06,66.07,66.06,66.07
LTCEUR,20251231,074100,66.06,66.06,66.06,66.06
LTCEUR,20251231,074200,66.06,66.06,66.06,66.06
LTCEUR,20251231,074300,66.06,66.06,66.06,66.06
LTCEUR,20251231,074400,66.07,66.10,66.07,66.10
LTCEUR,20251231,074500,66.11,66.12,66.11,66.12
LTCEUR,20251231,074600,66.12,66.12,66.12,66.12
LTCEUR,20251231,074700,66.11,66.12,66.11,66.12
LTCEUR,20251231,074800,66.12,66.15,66.12,66.15
LTCEUR,20251231,074900,66.16,66.16,66.16,66.16
LTCEUR,20251231,075000,66.17,66.18,66.17,66.18
LTCEUR,20251231,075100,66.17,66.17,66.17,66.17
LTCEUR,20251231,075200,66.18,66.18,66.17,66.17
LTCEUR,20251231,075300,66.16,66.16,66.16,66.16
LTCEUR,20251231,075400,66.17,66.18,66.17,66.18
LTCEUR,20251231,075500,66.18,66.19,66.18,66.19
LTCEUR,20251231,075600,66.19,66.19,66.19,66.19
LTCEUR,20251231,075700,66.18,66.19,66.18,66.19
LTCEUR,20251231,075800,66.21,66.21,66.21,66.21
LTCEUR,20251231,075900,66.21,66.23,66.21,66.21
LTCEUR,20251231,080000,66.21,66.21,66.21,66.21
LTCEUR,20251231,080100,66.22,66.23,66.22,66.23
LTCEUR,20251231,080200,66.22,66.22,66.17,66.17
LTCEUR,20251231,080300,66.15,66.15,66.14,66.15
LTCEUR,20251231,080400,66.16,66.18,66.16,66.18
LTCEUR,20251231,080500,66.18,66.19,66.18,66.18
LTCEUR,20251231,080600,66.18,66.19,66.18,66.19
LTCEUR,20251231,080700,66.20,66.24,66.20,66.24
LTCEUR,20251231,080800,66.25,66.27,66.25,66.27
LTCEUR,20251231,080900,66.28,66.28,66.26,66.26
LTCEUR,20251231,081000,66.24,66.24,66.22,66.22
LTCEUR,20251231,081100,66.23,66.24,66.23,66.24
LTCEUR,20251231,081200,66.24,66.25,66.24,66.25
LTCEUR,20251231,081300,66.24,66.25,66.24,66.25
LTCEUR,20251231,081400,66.25,66.31,66.25,66.31
LTCEUR,20251231,081500,66.32,66.32,66.31,66.31
LTCEUR,20251231,081600,66.30,66.30,66.29,66.29
LTCEUR,20251231,081700,66.29,66.32,66.29,66.32
LTCEUR,20251231,081800,66.31,66.31,66.30,66.30
LTCEUR,20251231,081900,66.31,66.31,66.23,66.23
LTCEUR,20251231,082000,66.22,66.22,66.15,66.16
LTCEUR,20251231,082100,66.17,66.18,66.14,66.18
LTCEUR,20251231,082200,66.17,66.18,66.15,66.17
LTCEUR,20251231,082300,66.17,66.18,66.17,66.18
LTCEUR,20251231,082400,66.18,66.18,66.18,66.18
LTCEUR,20251231,082500,66.19,66.21,66.19,66.21
LTCEUR,20251231,082600,66.22,66.25,66.22,66.25
LTCEUR,20251231,082700,66.26,66.26,66.25,66.25
LTCEUR,20251231,082800,66.24,66.24,66.22,66.22
LTCEUR,20251231,082900,66.21,66.21,66.19,66.19
LTCEUR,20251231,083000,66.18,66.18,66.15,66.15
LTCEUR,20251231,083100,66.14,66.14,66.12,66.12
LTCEUR,20251231,083200,66.13,66.19,66.13,66.19
LTCEUR,20251231,083300,66.20,66.21,66.17,66.17
LTCEUR,20251231,083400,66.16,66.16,66.13,66.15
LTCEUR,20251231,083500,66.14,66.14,66.13,66.14
LTCEUR,20251231,083600,66.15,66.18,66.15,66.18
LTCEUR,20251231,083700,66.19,66.24,66.19,66.21
LTCEUR,20251231,083800,66.20,66.20,66.14,66.15
LTCEUR,20251231,083900,66.16,66.19,66.16,66.18
LTCEUR,20251231,084000,66.20,66.20,66.18,66.18
LTCEUR,20251231,084100,66.19,66.20,66.18,66.20
LTCEUR,20251231,084200,66.19,66.20,66.19,66.19
LTCEUR,20251231,084300,66.19,66.19,66.18,66.18
LTCEUR,20251231,084400,66.17,66.17,66.16,66.17
LTCEUR,20251231,084500,66.18,66.18,66.17,66.18
LTCEUR,20251231,084600,66.17,66.17,66.13,66.13
LTCEUR,20251231,084700,66.12,66.14,66.12,66.14
LTCEUR,20251231,084800,66.15,66.18,66.15,66.18
LTCEUR,20251231,084900,66.17,66.17,66.13,66.13
LTCEUR,20251231,085000,66.14,66.14,66.13,66.13
LTCEUR,20251231,085100,66.14,66.15,66.14,66.15
LTCEUR,20251231,085200,66.15,66.17,66.15,66.17
LTCEUR,20251231,085300,66.18,66.18,66.16,66.17
LTCEUR,20251231,085400,66.17,66.17,66.17,66.17
LTCEUR,20251231,085500,66.16,66.16,66.14,66.14
LTCEUR,20251231,085600,66.15,66.15,66.13,66.14
LTCEUR,20251231,085700,66.15,66.15,66.13,66.15
LTCEUR,20251231,085800,66.14,66.14,66.13,66.14
LTCEUR,20251231,085900,66.13,66.14,66.12,66.14
LTCEUR,20251231,090000,66.14,66.14,66.14,66.14
LTCEUR,20251231,090100,66.15,66.15,66.13,66.13
LTCEUR,20251231,090200,66.14,66.16,66.14,66.16
LTCEUR,20251231,090300,66.17,66.22,66.17,66.22
LTCEUR,20251231,090400,66.23,66.23,66.21,66.22
LTCEUR,20251231,090500,66.21,66.22,66.21,66.22
LTCEUR,20251231,090600,66.21,66.27,66.21,66.27
LTCEUR,20251231,090700,66.29,66.31,66.29,66.31
LTCEUR,20251231,090800,66.32,66.34,66.32,66.33
LTCEUR,20251231,090900,66.32,66.33,66.32,66.33
LTCEUR,20251231,091000,66.34,66.34,66.30,66.30
LTCEUR,20251231,091100,66.31,66.32,66.30,66.30
LTCEUR,20251231,091200,66.31,66.31,66.27,66.27
LTCEUR,20251231,091300,66.28,66.30,66.28,66.29
LTCEUR,20251231,091400,66.30,66.31,66.30,66.31
LTCEUR,20251231,091500,66.30,66.31,66.29,66.31
LTCEUR,20251231,091600,66.30,66.30,66.27,66.27
LTCEUR,20251231,091700,66.26,66.26,66.24,66.25
LTCEUR,20251231,091800,66.26,66.27,66.26,66.27
LTCEUR,20251231,091900,66.27,66.27,66.26,66.27
LTCEUR,20251231,092000,66.27,66.27,66.27,66.27
LTCEUR,20251231,092100,66.28,66.29,66.27,66.27
LTCEUR,20251231,092200,66.28,66.28,66.26,66.26
LTCEUR,20251231,092300,66.25,66.25,66.24,66.24
LTCEUR,20251231,092400,66.23,66.25,66.21,66.21
LTCEUR,20251231,092500,66.22,66.25,66.22,66.25
LTCEUR,20251231,092600,66.24,66.24,66.24,66.24
LTCEUR,20251231,092700,66.24,66.24,66.21,66.21
LTCEUR,20251231,092800,66.22,66.22,66.18,66.19
LTCEUR,20251231,092900,66.20,66.20,66.06,66.06
LTCEUR,20251231,093000,65.99,65.99,65.94,65.94
LTCEUR,20251231,093100,65.96,65.99,65.96,65.96
LTCEUR,20251231,093200,65.95,65.95,65.92,65.93
LTCEUR,20251231,093300,65.92,65.94,65.92,65.94
LTCEUR,20251231,093400,65.95,65.97,65.95,65.96
LTCEUR,20251231,093500,65.97,65.98,65.94,65.94
LTCEUR,20251231,093600,65.93,65.93,65.92,65.93
LTCEUR,20251231,093700,65.93,65.93,65.93,65.93
LTCEUR,20251231,093800,65.92,65.93,65.92,65.92
LTCEUR,20251231,093900,65.91,65.91,65.90,65.90
LTCEUR,20251231,094000,65.90,65.93,65.84,65.91
LTCEUR,20251231,094100,65.92,65.93,65.90,65.90
LTCEUR,20251231,094200,65.89,65.92,65.88,65.92
LTCEUR,20251231,094300,65.93,65.93,65.92,65.93
LTCEUR,20251231,094400,65.94,65.94,65.89,65.90
LTCEUR,20251231,094500,65.89,65.90,65.88,65.90
LTCEUR,20251231,094600,65.88,65.90,65.88,65.90
LTCEUR,20251231,094700,65.92,65.93,65.90,65.92
LTCEUR,20251231,094800,65.91,65.93,65.91,65.93
LTCEUR,20251231,094900,65.94,65.94,65.93,65.94
LTCEUR,20251231,095000,65.95,65.98,65.95,65.98
LTCEUR,20251231,095100,65.97,65.97,65.93,65.93
LTCEUR,20251231,095200,65.92,65.95,65.92,65.95
LTCEUR,20251231,095300,65.96,65.97,65.93,65.93
LTCEUR,20251231,095400,65.93,65.93,65.93,65.93
LTCEUR,20251231,095500,65.94,65.96,65.93,65.96
LTCEUR,20251231,095600,65.95,65.95,65.93,65.94
LTCEUR,20251231,095700,65.95,65.97,65.95,65.96
LTCEUR,20251231,095800,65.95,65.98,65.95,65.97
LTCEUR,20251231,095900,65.96,65.97,65.96,65.97
LTCEUR,20251231,100000,65.97,65.98,65.96,65.98
LTCEUR,20251231,100100,65.96,65.99,65.96,65.99
LTCEUR,20251231,100200,66.01,66.01,65.99,65.99
LTCEUR,20251231,100300,66.00,66.02,66.00,66.01
LTCEUR,20251231,100400,66.02,66.04,66.02,66.03
LTCEUR,20251231,100500,66.02,66.03,66.02,66.03
LTCEUR,20251231,100600,66.04,66.04,66.01,66.01
LTCEUR,20251231,100700,66.00,66.01,66.00,66.01
LTCEUR,20251231,100800,66.01,66.01,66.01,66.01
LTCEUR,20251231,100900,66.01,66.04,66.01,66.04
LTCEUR,20251231,101000,66.05,66.08,66.05,66.08
LTCEUR,20251231,101100,66.07,66.07,66.02,66.02
LTCEUR,20251231,101200,66.00,66.06,65.99,66.06
LTCEUR,20251231,101300,66.07,66.08,66.07,66.07
LTCEUR,20251231,101400,66.08,66.09,66.08,66.09
LTCEUR,20251231,101500,66.10,66.12,66.10,66.12
LTCEUR,20251231,101600,66.11,66.11,66.10,66.10
LTCEUR,20251231,101700,66.09,66.14,66.08,66.12
LTCEUR,20251231,101800,66.13,66.14,66.13,66.13
LTCEUR,20251231,101900,66.14,66.15,66.14,66.15
LTCEUR,20251231,102000,66.15,66.15,66.15,66.15
LTCEUR,20251231,102100,66.15,66.18,66.15,66.18
LTCEUR,20251231,102200,66.19,66.19,66.18,66.18
LTCEUR,20251231,102300,66.19,66.20,66.19,66.20
LTCEUR,20251231,102400,66.19,66.19,66.15,66.15
LTCEUR,20251231,102500,66.12,66.12,66.08,66.08
LTCEUR,20251231,102600,66.08,66.12,66.08,66.12
LTCEUR,20251231,102700,66.10,66.10,66.07,66.07
LTCEUR,20251231,102800,66.07,66.07,66.07,66.07
LTCEUR,20251231,102900,66.07,66.08,66.07,66.08
LTCEUR,20251231,103000,66.07,66.07,66.07,66.07
LTCEUR,20251231,103100,66.06,66.06,66.04,66.04
LTCEUR,20251231,103200,66.03,66.11,66.03,66.11
LTCEUR,20251231,103300,66.10,66.10,66.08,66.08
LTCEUR,20251231,103400,66.09,66.09,66.09,66.09
LTCEUR,20251231,103500,66.09,66.09,66.08,66.08
LTCEUR,20251231,103600,66.07,66.07,66.05,66.05
LTCEUR,20251231,103700,66.06,66.10,66.06,66.10
LTCEUR,20251231,103800,66.09,66.10,66.09,66.10
LTCEUR,20251231,103900,66.10,66.12,66.10,66.10
LTCEUR,20251231,104000,66.12,66.12,66.10,66.10
LTCEUR,20251231,104100,66.09,66.11,66.08,66.08
LTCEUR,20251231,104200,66.09,66.10,66.08,66.08
LTCEUR,20251231,104300,66.07,66.08,66.06,66.08
LTCEUR,20251231,104400,66.07,66.07,66.07,66.07
LTCEUR,20251231,104500,66.08,66.08,65.94,65.94
LTCEUR,20251231,104600,65.95,65.97,65.95,65.96
LTCEUR,20251231,104700,65.97,65.98,65.97,65.98
LTCEUR,20251231,104800,65.98,65.99,65.98,65.99
LTCEUR,20251231,104900,66.00,66.01,66.00,66.01
LTCEUR,20251231,105000,66.00,66.00,65.99,65.99
LTCEUR,20251231,105100,65.98,65.98,65.98,65.98
LTCEUR,20251231,105200,65.99,65.99,65.97,65.97
LTCEUR,20251231,105300,65.98,65.99,65.98,65.99
LTCEUR,20251231,105400,65.98,65.99,65.98,65.99
LTCEUR,20251231,105500,66.00,66.01,66.00,66.00
LTCEUR,20251231,105600,65.99,65.99,65.98,65.98
LTCEUR,20251231,105700,65.99,66.00,65.99,65.99
LTCEUR,20251231,105800,66.00,66.01,65.99,66.01
LTCEUR,20251231,105900,66.00,66.00,65.99,65.99
LTCEUR,20251231,110000,65.99,66.00,65.99,66.00
LTCEUR,20251231,110100,66.01,66.02,66.01,66.02
LTCEUR,20251231,110200,66.01,66.01,66.01,66.01
LTCEUR,20251231,110300,66.01,66.02,66.01,66.02
LTCEUR,20251231,110400,66.02,66.02,66.01,66.01
LTCEUR,20251231,110500,66.01,66.01,66.01,66.01
LTCEUR,20251231,110600,66.02,66.04,66.02,66.02
LTCEUR,20251231,110700,66.03,66.04,66.01,66.04
LTCEUR,20251231,110800,66.03,66.04,66.01,66.01
LTCEUR,20251231,110900,65.99,65.99,65.96,65.99
LTCEUR,20251231,111000,66.00,66.02,65.99,66.01
LTCEUR,20251231,111100,66.02,66.06,66.02,66.06
LTCEUR,20251231,111200,66.07,66.07,66.07,66.07
LTCEUR,20251231,111300,66.07,66.07,66.07,66.07
LTCEUR,20251231,111400,66.07,66.10,66.07,66.09
LTCEUR,20251231,111500,66.08,66.10,66.08,66.09
LTCEUR,20251231,111600,66.08,66.12,66.08,66.12
LTCEUR,20251231,111700,66.11,66.17,66.10,66.17
LTCEUR,20251231,111800,66.17,66.17,66.17,66.17
LTCEUR,20251231,111900,66.18,66.21,66.15,66.19
LTCEUR,20251231,112000,66.20,66.22,66.19,66.19
LTCEUR,20251231,112100,66.18,66.18,66.13,66.13
LTCEUR,20251231,112200,66.12,66.12,66.07,66.07
LTCEUR,20251231,112300,66.09,66.13,66.09,66.10
LTCEUR,20251231,112400,66.11,66.15,66.11,66.15
LTCEUR,20251231,112500,66.15,66.17,66.15,66.17
LTCEUR,20251231,112600,66.16,66.16,66.12,66.12
LTCEUR,20251231,112700,66.12,66.12,66.12,66.12
LTCEUR,20251231,112800,66.12,66.12,66.12,66.12
LTCEUR,20251231,112900,66.11,66.11,66.10,66.10
LTCEUR,20251231,113000,66.09,66.09,66.07,66.07
LTCEUR,20251231,113100,66.08,66.08,66.08,66.08
LTCEUR,20251231,113200,66.07,66.07,66.02,66.02
LTCEUR,20251231,113300,66.01,66.04,66.01,66.04
LTCEUR,20251231,113400,66.05,66.06,66.05,66.06
LTCEUR,20251231,113500,66.06,66.06,66.05,66.05
LTCEUR,20251231,113600,66.05,66.05,66.05,66.05
LTCEUR,20251231,113700,66.04,66.04,65.99,66.00
LTCEUR,20251231,113800,66.01,66.01,66.01,66.01
LTCEUR,20251231,113900,66.02,66.04,66.02,66.04
LTCEUR,20251231,114000,66.04,66.04,66.04,66.04
LTCEUR,20251231,114100,66.03,66.03,66.02,66.03
LTCEUR,20251231,114200,66.02,66.03,66.02,66.02
LTCEUR,20251231,114300,66.03,66.04,66.03,66.04
LTCEUR,20251231,114400,66.04,66.04,66.03,66.04
LTCEUR,20251231,114500,66.03,66.04,66.02,66.04
LTCEUR,20251231,114600,66.05,66.05,66.01,66.01
LTCEUR,20251231,114700,66.00,66.00,66.00,66.00
LTCEUR,20251231,114800,66.01,66.01,66.00,66.00
LTCEUR,20251231,114900,65.99,65.99,65.97,65.97
LTCEUR,20251231,115000,65.96,65.96,65.95,65.95
LTCEUR,20251231,115100,65.94,65.94,65.93,65.93
LTCEUR,20251231,115200,65.93,65.93,65.93,65.93
LTCEUR,20251231,115300,65.94,65.94,65.94,65.94
LTCEUR,20251231,115400,65.96,65.96,65.96,65.96
LTCEUR,20251231,115500,65.97,65.98,65.97,65.97
LTCEUR,20251231,115600,65.98,65.98,65.95,65.95
LTCEUR,20251231,115700,65.96,65.96,65.95,65.95
LTCEUR,20251231,115800,65.95,65.98,65.95,65.98
LTCEUR,20251231,115900,65.99,66.00,65.98,65.99
LTCEUR,20251231,120000,65.99,65.99,65.99,65.99
LTCEUR,20251231,120100,66.01,66.01,65.99,65.99
LTCEUR,20251231,120200,65.98,65.99,65.98,65.99
LTCEUR,20251231,120300,65.98,65.99,65.97,65.99
LTCEUR,20251231,120400,66.00,66.01,65.98,65.99
LTCEUR,20251231,120500,66.00,66.06,66.00,66.06
LTCEUR,20251231,120600,66.05,66.05,66.03,66.04
LTCEUR,20251231,120700,66.05,66.07,66.05,66.06
LTCEUR,20251231,120800,66.05,66.05,66.04,66.04
LTCEUR,20251231,120900,66.05,66.05,66.04,66.04
LTCEUR,20251231,121000,66.05,66.07,66.05,66.07
LTCEUR,20251231,121100,66.08,66.10,66.07,66.08
LTCEUR,20251231,121200,66.09,66.10,66.08,66.10
LTCEUR,20251231,121300,66.09,66.11,66.08,66.09
LTCEUR,20251231,121400,66.08,66.09,66.07,66.07
LTCEUR,20251231,121500,66.08,66.08,66.07,66.08
LTCEUR,20251231,121600,66.08,66.08,66.08,66.08
LTCEUR,20251231,121700,66.10,66.10,66.06,66.07
LTCEUR,20251231,121800,66.07,66.07,66.07,66.07
LTCEUR,20251231,121900,66.07,66.08,66.07,66.08
LTCEUR,20251231,122000,66.09,66.10,66.09,66.09
LTCEUR,20251231,122100,66.08,66.08,66.07,66.07
LTCEUR,20251231,122200,66.06,66.06,66.04,66.04
LTCEUR,20251231,122300,66.05,66.08,66.05,66.08
LTCEUR,20251231,122400,66.09,66.09,66.09,66.09
LTCEUR,20251231,122500,66.09,66.09,66.08,66.08
LTCEUR,20251231,122600,66.08,66.08,66.07,66.07
LTCEUR,20251231,122700,66.08,66.08,66.07,66.07
LTCEUR,20251231,122800,66.08,66.10,66.07,66.10
LTCEUR,20251231,122900,66.11,66.11,66.10,66.10
LTCEUR,20251231,123000,66.09,66.10,66.09,66.10
LTCEUR,20251231,123100,66.10,66.10,66.08,66.10
LTCEUR,20251231,123200,66.11,66.12,66.10,66.10
LTCEUR,20251231,123300,66.09,66.09,66.06,66.07
LTCEUR,20251231,123400,66.08,66.09,66.08,66.08
LTCEUR,20251231,123500,66.09,66.09,66.07,66.07
LTCEUR,20251231,123600,66.08,66.12,66.08,66.10
LTCEUR,20251231,123700,66.09,66.10,66.08,66.10
LTCEUR,20251231,123800,66.11,66.12,66.10,66.12
LTCEUR,20251231,123900,66.11,66.11,66.10,66.10
LTCEUR,20251231,124000,66.11,66.11,66.10,66.11
LTCEUR,20251231,124100,66.12,66.13,66.12,66.12
LTCEUR,20251231,124200,66.11,66.11,66.10,66.11
LTCEUR,20251231,124300,66.12,66.12,66.11,66.12
LTCEUR,20251231,124400,66.13,66.13,66.13,66.13
LTCEUR,20251231,124500,66.14,66.18,66.14,66.17
LTCEUR,20251231,124600,66.18,66.18,66.16,66.18
LTCEUR,20251231,124700,66.17,66.18,66.15,66.17
LTCEUR,20251231,124800,66.16,66.18,66.15,66.18
LTCEUR,20251231,124900,66.17,66.17,66.13,66.15
LTCEUR,20251231,125000,66.17,66.17,66.10,66.10
LTCEUR,20251231,125100,66.11,66.15,66.11,66.12
LTCEUR,20251231,125200,66.13,66.15,66.13,66.13
LTCEUR,20251231,125300,66.14,66.15,66.12,66.12
LTCEUR,20251231,125400,66.12,66.12,66.12,66.12
LTCEUR,20251231,125500,66.11,66.11,66.11,66.11
LTCEUR,20251231,125600,66.11,66.12,66.11,66.11
LTCEUR,20251231,125700,66.12,66.12,66.12,66.12
LTCEUR,20251231,125800,66.12,66.12,66.08,66.08
LTCEUR,20251231,125900,66.09,66.11,66.09,66.10
LTCEUR,20251231,130000,66.09,66.12,66.09,66.12
LTCEUR,20251231,130100,66.11,66.11,66.08,66.09
LTCEUR,20251231,130200,66.10,66.10,66.07,66.07
LTCEUR,20251231,130300,66.06,66.06,66.03,66.06
LTCEUR,20251231,130400,66.05,66.05,66.04,66.05
LTCEUR,20251231,130500,66.04,66.04,66.02,66.03
LTCEUR,20251231,130600,66.04,66.07,66.04,66.06
LTCEUR,20251231,130700,66.05,66.07,66.04,66.07
LTCEUR,20251231,130800,66.07,66.07,66.07,66.07
LTCEUR,20251231,130900,66.08,66.09,66.08,66.08
LTCEUR,20251231,131000,66.07,66.10,66.07,66.10
LTCEUR,20251231,131100,66.09,66.09,66.09,66.09
LTCEUR,20251231,131200,66.09,66.10,66.09,66.10
LTCEUR,20251231,131300,66.11,66.11,66.06,66.06
LTCEUR,20251231,131400,66.07,66.08,66.06,66.08
LTCEUR,20251231,131500,66.07,66.07,66.03,66.04
LTCEUR,20251231,131600,66.03,66.03,66.01,66.01
LTCEUR,20251231,131700,66.02,66.02,66.02,66.02
LTCEUR,20251231,131800,66.04,66.04,66.01,66.01
LTCEUR,20251231,131900,66.01,66.02,66.01,66.01
LTCEUR,20251231,132000,66.00,66.01,65.99,65.99
LTCEUR,20251231,132100,65.99,65.99,65.99,65.99
LTCEUR,20251231,132200,66.00,66.00,65.99,65.99
LTCEUR,20251231,132300,66.00,66.00,65.96,65.96
LTCEUR,20251231,132400,65.95,65.95,65.88,65.88
LTCEUR,20251231,132500,65.89,65.93,65.89,65.93
LTCEUR,20251231,132600,65.93,65.94,65.93,65.94
LTCEUR,20251231,132700,65.93,65.93,65.90,65.91
LTCEUR,20251231,132800,65.92,65.92,65.90,65.90
LTCEUR,20251231,132900,65.91,65.92,65.90,65.90
LTCEUR,20251231,133000,65.91,65.91,65.91,65.91
LTCEUR,20251231,133100,65.90,65.92,65.90,65.92
LTCEUR,20251231,133200,65.93,65.95,65.93,65.95
LTCEUR,20251231,133300,65.96,65.96,65.94,65.96
LTCEUR,20251231,133400,65.97,65.98,65.96,65.96
LTCEUR,20251231,133500,65.97,65.97,65.95,65.95
LTCEUR,20251231,133600,65.96,65.96,65.96,65.96
LTCEUR,20251231,133700,65.95,65.96,65.94,65.94
LTCEUR,20251231,133800,65.93,65.93,65.91,65.91
LTCEUR,20251231,133900,65.92,65.92,65.90,65.90
LTCEUR,20251231,134000,65.91,65.95,65.91,65.93
LTCEUR,20251231,134100,65.92,65.94,65.92,65.92
LTCEUR,20251231,134200,65.91,65.91,65.91,65.91
LTCEUR,20251231,134300,65.90,65.90,65.88,65.88
LTCEUR,20251231,134400,65.87,65.87,65.80,65.80
LTCEUR,20251231,134500,65.81,65.82,65.81,65.81
LTCEUR,20251231,134600,65.82,65.83,65.82,65.82
LTCEUR,20251231,134700,65.81,65.81,65.78,65.79
LTCEUR,20251231,134800,65.80,65.83,65.80,65.83
LTCEUR,20251231,134900,65.82,65.83,65.82,65.83
LTCEUR,20251231,135000,65.84,65.87,65.84,65.87
LTCEUR,20251231,135100,65.88,65.88,65.83,65.83
LTCEUR,20251231,135200,65.83,65.85,65.83,65.85
LTCEUR,20251231,135300,65.84,65.86,65.84,65.85
LTCEUR,20251231,135400,65.83,65.84,65.83,65.83
LTCEUR,20251231,135500,65.82,65.82,65.81,65.82
LTCEUR,20251231,135600,65.83,65.86,65.83,65.86
LTCEUR,20251231,135700,65.87,65.88,65.85,65.88
LTCEUR,20251231,135800,65.87,65.92,65.87,65.92
LTCEUR,20251231,135900,65.91,65.92,65.91,65.92
LTCEUR,20251231,140000,65.93,65.93,65.88,65.88
LTCEUR,20251231,140100,65.87,65.88,65.87,65.88
LTCEUR,20251231,140200,65.88,65.88,65.84,65.84
LTCEUR,20251231,140300,65.82,65.87,65.82,65.87
LTCEUR,20251231,140400,65.88,65.90,65.88,65.90
LTCEUR,20251231,140500,65.91,65.93,65.91,65.93
LTCEUR,20251231,140600,65.94,65.96,65.94,65.96
LTCEUR,20251231,140700,65.97,65.99,65.97,65.99
LTCEUR,20251231,140800,65.99,66.00,65.99,66.00
LTCEUR,20251231,140900,65.99,65.99,65.96,65.96
LTCEUR,20251231,141000,65.97,65.99,65.97,65.99
LTCEUR,20251231,141100,65.98,65.99,65.96,65.99
LTCEUR,20251231,141200,65.98,65.98,65.96,65.98
LTCEUR,20251231,141300,65.97,65.97,65.96,65.96
LTCEUR,20251231,141400,65.97,65.98,65.97,65.98
LTCEUR,20251231,141500,65.97,65.98,65.97,65.97
LTCEUR,20251231,141600,65.98,65.99,65.97,65.98
LTCEUR,20251231,141700,65.97,65.98,65.96,65.98
LTCEUR,20251231,141800,65.99,65.99,65.98,65.98
LTCEUR,20251231,141900,65.99,65.99,65.92,65.92
LTCEUR,20251231,142000,65.93,65.93,65.93,65.93
LTCEUR,20251231,142100,65.93,65.95,65.93,65.95
LTCEUR,20251231,142200,65.94,65.96,65.93,65.95
LTCEUR,20251231,142300,65.94,65.96,65.94,65.96
LTCEUR,20251231,142400,65.95,65.95,65.92,65.93
LTCEUR,20251231,142500,65.94,65.94,65.93,65.94
LTCEUR,20251231,142600,65.93,65.99,65.93,65.99
LTCEUR,20251231,142700,66.00,66.01,66.00,66.01
LTCEUR,20251231,142800,66.01,66.01,65.98,65.98
LTCEUR,20251231,142900,65.99,65.99,65.98,65.98
LTCEUR,20251231,143000,65.99,66.00,65.98,66.00
LTCEUR,20251231,143100,66.01,66.02,65.99,66.01
LTCEUR,20251231,143200,66.02,66.03,66.00,66.01
LTCEUR,20251231,143300,66.02,66.03,66.01,66.02
LTCEUR,20251231,143400,66.03,66.06,66.01,66.04
LTCEUR,20251231,143500,66.05,66.07,66.04,66.04
LTCEUR,20251231,143600,66.05,66.05,66.05,66.05
LTCEUR,20251231,143700,66.04,66.05,66.03,66.05
LTCEUR,20251231,143800,66.06,66.06,66.02,66.02
LTCEUR,20251231,143900,66.03,66.03,66.02,66.02
LTCEUR,20251231,144000,66.01,66.01,65.97,65.97
LTCEUR,20251231,144100,65.98,66.01,65.98,66.00
LTCEUR,20251231,144200,65.99,66.00,65.99,66.00
LTCEUR,20251231,144300,66.01,66.01,65.99,66.00
LTCEUR,20251231,144400,66.01,66.02,66.01,66.02
LTCEUR,20251231,144500,66.02,66.02,66.02,66.02
LTCEUR,20251231,144600,66.01,66.01,65.99,65.99
LTCEUR,20251231,144700,66.00,66.00,66.00,66.00
LTCEUR,20251231,144800,66.01,66.01,66.01,66.01
LTCEUR,20251231,144900,66.01,66.03,66.01,66.03
LTCEUR,20251231,145000,66.04,66.05,66.04,66.05
LTCEUR,20251231,145100,66.06,66.08,66.05,66.08
LTCEUR,20251231,145200,66.09,66.10,66.08,66.10
LTCEUR,20251231,145300,66.11,66.17,66.11,66.15
LTCEUR,20251231,145400,66.14,66.15,66.14,66.15
LTCEUR,20251231,145500,66.15,66.17,66.15,66.17
LTCEUR,20251231,145600,66.16,66.17,66.10,66.10
LTCEUR,20251231,145700,66.11,66.12,66.11,66.11
LTCEUR,20251231,145800,66.12,66.12,66.11,66.11
LTCEUR,20251231,145900,66.12,66.12,66.09,66.12
LTCEUR,20251231,150000,66.12,66.12,66.12,66.12
LTCEUR,20251231,150100,66.13,66.13,66.13,66.13
LTCEUR,20251231,150200,66.15,66.18,66.15,66.18
LTCEUR,20251231,150300,66.17,66.18,66.17,66.18
LTCEUR,20251231,150400,66.19,66.19,66.18,66.18
LTCEUR,20251231,150500,66.17,66.18,66.14,66.15
LTCEUR,20251231,150600,66.15,66.15,66.15,66.15
LTCEUR,20251231,150700,66.14,66.15,66.12,66.12
LTCEUR,20251231,150800,66.11,66.12,66.10,66.12
LTCEUR,20251231,150900,66.11,66.29,66.11,66.27
LTCEUR,20251231,151000,66.29,66.37,66.29,66.32
LTCEUR,20251231,151100,66.31,66.32,66.26,66.26
LTCEUR,20251231,151200,66.27,66.29,66.27,66.27
LTCEUR,20251231,151300,66.26,66.29,66.26,66.28
LTCEUR,20251231,151400,66.29,66.32,66.29,66.32
LTCEUR,20251231,151500,66.31,66.31,66.30,66.30
LTCEUR,20251231,151600,66.29,66.29,66.25,66.25
LTCEUR,20251231,151700,66.24,66.24,66.19,66.23
LTCEUR,20251231,151800,66.22,66.23,66.19,66.19
LTCEUR,20251231,151900,66.20,66.21,66.19,66.19
LTCEUR,20251231,152000,66.18,66.18,66.15,66.15
LTCEUR,20251231,152100,66.16,66.17,66.12,66.12
LTCEUR,20251231,152200,66.13,66.15,66.13,66.14
LTCEUR,20251231,152300,66.13,66.13,66.10,66.12
LTCEUR,20251231,152400,66.13,66.13,66.13,66.13
LTCEUR,20251231,152500,66.13,66.15,66.13,66.15
LTCEUR,20251231,152600,66.16,66.17,66.16,66.17
LTCEUR,20251231,152700,66.18,66.18,66.18,66.18
LTCEUR,20251231,152800,66.19,66.23,66.19,66.23
LTCEUR,20251231,152900,66.23,66.23,66.21,66.21
LTCEUR,20251231,153000,66.19,66.21,66.18,66.21
LTCEUR,20251231,153100,66.19,66.19,66.14,66.18
LTCEUR,20251231,153200,66.17,66.17,66.10,66.11
LTCEUR,20251231,153300,66.12,66.18,66.12,66.16
LTCEUR,20251231,153400,66.15,66.15,66.10,66.11
LTCEUR,20251231,153500,66.12,66.14,66.07,66.11
LTCEUR,20251231,153600,66.12,66.21,66.12,66.18
LTCEUR,20251231,153700,66.17,66.17,66.11,66.12
LTCEUR,20251231,153800,66.10,66.12,66.08,66.12
LTCEUR,20251231,153900,66.13,66.18,66.12,66.18
LTCEUR,20251231,154000,66.19,66.21,66.15,66.17
LTCEUR,20251231,154100,66.15,66.19,66.15,66.15
LTCEUR,20251231,154200,66.16,66.17,66.12,66.13
LTCEUR,20251231,154300,66.14,66.18,66.14,66.16
LTCEUR,20251231,154400,66.17,66.18,66.12,66.14
LTCEUR,20251231,154500,66.15,66.20,66.15,66.20
LTCEUR,20251231,154600,66.21,66.21,66.07,66.14
LTCEUR,20251231,154700,66.15,66.17,66.13,66.16
LTCEUR,20251231,154800,66.17,66.18,66.10,66.10
LTCEUR,20251231,154900,66.09,66.16,66.09,66.16
LTCEUR,20251231,155000,66.17,66.17,66.10,66.13
LTCEUR,20251231,155100,66.15,66.21,66.14,66.21
LTCEUR,20251231,155200,66.22,66.32,66.22,66.29
LTCEUR,20251231,155300,66.31,66.31,66.28,66.28
LTCEUR,20251231,155400,66.27,66.27,66.23,66.23
LTCEUR,20251231,155500,66.22,66.22,66.19,66.20
LTCEUR,20251231,155600,66.21,66.21,66.18,66.18
LTCEUR,20251231,155700,66.19,66.19,66.17,66.17
LTCEUR,20251231,155800,66.16,66.18,66.14,66.18
LTCEUR,20251231,155900,66.19,66.20,66.15,66.15
LTCEUR,20251231,160000,66.16,66.18,66.16,66.18
LTCEUR,20251231,160100,66.17,66.18,66.15,66.18
LTCEUR,20251231,160200,66.19,66.21,66.18,66.18
LTCEUR,20251231,160300,66.17,66.19,66.15,66.19
LTCEUR,20251231,160400,66.18,66.20,66.16,66.19
LTCEUR,20251231,160500,66.18,66.21,66.18,66.19
LTCEUR,20251231,160600,66.20,66.21,66.14,66.14
LTCEUR,20251231,160700,66.13,66.17,66.12,66.17
LTCEUR,20251231,160800,66.18,66.21,66.15,66.19
LTCEUR,20251231,160900,66.20,66.21,66.18,66.19
LTCEUR,20251231,161000,66.18,66.19,66.18,66.18
LTCEUR,20251231,161100,66.17,66.18,66.17,66.18
LTCEUR,20251231,161200,66.19,66.19,66.08,66.08
LTCEUR,20251231,161300,66.07,66.07,65.93,66.02
LTCEUR,20251231,161400,66.01,66.12,65.99,66.12
LTCEUR,20251231,161500,66.11,66.16,66.10,66.13
LTCEUR,20251231,161600,66.10,66.10,66.04,66.09
LTCEUR,20251231,161700,66.08,66.08,66.04,66.04
LTCEUR,20251231,161800,66.05,66.05,66.01,66.04
LTCEUR,20251231,161900,66.03,66.03,65.94,65.96
LTCEUR,20251231,162000,65.97,65.98,65.95,65.96
LTCEUR,20251231,162100,65.97,66.07,65.97,66.07
LTCEUR,20251231,162200,66.08,66.12,66.07,66.07
LTCEUR,20251231,162300,66.08,66.09,66.04,66.04
LTCEUR,20251231,162400,66.05,66.05,65.96,65.96
LTCEUR,20251231,162500,65.97,65.99,65.96,65.99
LTCEUR,20251231,162600,66.00,66.04,66.00,66.04
LTCEUR,20251231,162700,66.05,66.07,66.05,66.06
LTCEUR,20251231,162800,66.07,66.07,66.05,66.06
LTCEUR,20251231,162900,66.05,66.06,66.03,66.03
LTCEUR,20251231,163000,66.02,66.02,65.98,65.99
LTCEUR,20251231,163100,65.98,65.98,65.93,65.93
LTCEUR,20251231,163200,65.94,65.94,65.89,65.89
LTCEUR,20251231,163300,65.88,65.89,65.75,65.79
LTCEUR,20251231,163400,65.78,65.78,65.71,65.72
LTCEUR,20251231,163500,65.71,65.71,65.55,65.58
LTCEUR,20251231,163600,65.57,65.57,65.51,65.54
LTCEUR,20251231,163700,65.55,65.56,65.52,65.54
LTCEUR,20251231,163800,65.55,65.57,65.54,65.54
LTCEUR,20251231,163900,65.55,65.57,65.53,65.57
LTCEUR,20251231,164000,65.58,65.60,65.52,65.52
LTCEUR,20251231,164100,65.51,65.51,65.41,65.41
LTCEUR,20251231,164200,65.40,65.48,65.32,65.48
LTCEUR,20251231,164300,65.49,65.62,65.49,65.59
LTCEUR,20251231,164400,65.58,65.62,65.57,65.57
LTCEUR,20251231,164500,65.56,65.56,65.52,65.53
LTCEUR,20251231,164600,65.52,65.52,65.47,65.50
LTCEUR,20251231,164700,65.51,65.55,65.51,65.54
LTCEUR,20251231,164800,65.53,65.55,65.51,65.55
LTCEUR,20251231,164900,65.54,65.54,65.49,65.49
LTCEUR,20251231,165000,65.50,65.56,65.50,65.56
LTCEUR,20251231,165100,65.57,65.59,65.54,65.54
LTCEUR,20251231,165200,65.53,65.55,65.52,65.55
LTCEUR,20251231,165300,65.56,65.56,65.47,65.47
LTCEUR,20251231,165400,65.46,65.60,65.46,65.53
LTCEUR,20251231,165500,65.54,65.57,65.54,65.57
LTCEUR,20251231,165600,65.58,65.59,65.56,65.57
LTCEUR,20251231,165700,65.58,65.62,65.58,65.62
LTCEUR,20251231,165800,65.61,65.66,65.61,65.62
LTCEUR,20251231,165900,65.61,65.65,65.60,65.65
LTCEUR,20251231,170000,65.66,65.66,65.58,65.58
LTCEUR,20251231,170100,65.60,65.60,65.49,65.49
LTCEUR,20251231,170200,65.50,65.52,65.50,65.50
LTCEUR,20251231,170300,65.49,65.51,65.43,65.43
LTCEUR,20251231,170400,65.42,65.42,65.38,65.41
LTCEUR,20251231,170500,65.42,65.45,65.42,65.42
LTCEUR,20251231,170600,65.41,65.41,65.33,65.35
LTCEUR,20251231,170700,65.36,65.42,65.36,65.42
LTCEUR,20251231,170800,65.43,65.47,65.40,65.40
LTCEUR,20251231,170900,65.39,65.41,65.38,65.40
LTCEUR,20251231,171000,65.39,65.39,65.37,65.39
LTCEUR,20251231,171100,65.40,65.42,65.39,65.40
LTCEUR,20251231,171200,65.41,65.43,65.41,65.41
LTCEUR,20251231,171300,65.42,65.43,65.35,65.38
LTCEUR,20251231,171400,65.39,65.42,65.39,65.42
LTCEUR,20251231,171500,65.43,65.43,65.40,65.40
LTCEUR,20251231,171600,65.39,65.44,65.37,65.44
LTCEUR,20251231,171700,65.46,65.48,65.45,65.46
LTCEUR,20251231,171800,65.47,65.52,65.47,65.49
LTCEUR,20251231,171900,65.50,65.55,65.50,65.54
LTCEUR,20251231,172000,65.53,65.54,65.49,65.49
LTCEUR,20251231,172100,65.48,65.54,65.48,65.54
LTCEUR,20251231,172200,65.53,65.53,65.51,65.52
LTCEUR,20251231,172300,65.53,65.57,65.52,65.55
LTCEUR,20251231,172400,65.54,65.56,65.54,65.56
LTCEUR,20251231,172500,65.55,65.55,65.46,65.46
LTCEUR,20251231,172600,65.45,65.45,65.40,65.40
LTCEUR,20251231,172700,65.41,65.49,65.41,65.49
LTCEUR,20251231,172800,65.48,65.49,65.42,65.42
LTCEUR,20251231,172900,65.41,65.43,65.41,65.41
LTCEUR,20251231,173000,65.40,65.43,65.39,65.43
LTCEUR,20251231,173100,65.42,65.42,65.38,65.40
LTCEUR,20251231,173200,65.38,65.38,65.31,65.32
LTCEUR,20251231,173300,65.31,65.31,65.28,65.29
LTCEUR,20251231,173400,65.30,65.40,65.30,65.40
LTCEUR,20251231,173500,65.39,65.39,65.33,65.34
LTCEUR,20251231,173600,65.32,65.33,65.30,65.33
LTCEUR,20251231,173700,65.34,65.36,65.34,65.36
LTCEUR,20251231,173800,65.37,65.38,65.34,65.38
LTCEUR,20251231,173900,65.39,65.42,65.38,65.41
LTCEUR,20251231,174000,65.40,65.42,65.39,65.42
LTCEUR,20251231,174100,65.41,65.41,65.38,65.38
LTCEUR,20251231,174200,65.37,65.38,65.35,65.37
LTCEUR,20251231,174300,65.35,65.35,64.83,64.90
LTCEUR,20251231,174400,64.91,65.08,64.91,65.00
LTCEUR,20251231,174500,65.01,65.12,65.01,65.08
LTCEUR,20251231,174600,65.07,65.07,65.04,65.06
LTCEUR,20251231,174700,65.07,65.12,65.07,65.08
LTCEUR,20251231,174800,65.07,65.13,65.06,65.12
LTCEUR,20251231,174900,65.11,65.14,65.10,65.13
LTCEUR,20251231,175000,65.14,65.14,65.11,65.11
LTCEUR,20251231,175100,65.10,65.10,65.08,65.08
LTCEUR,20251231,175200,65.09,65.15,65.09,65.15
LTCEUR,20251231,175300,65.16,65.19,65.12,65.12
LTCEUR,20251231,175400,65.11,65.12,65.10,65.12
LTCEUR,20251231,175500,65.11,65.12,65.10,65.11
LTCEUR,20251231,175600,65.12,65.12,65.07,65.07
LTCEUR,20251231,175700,65.08,65.12,65.08,65.12
LTCEUR,20251231,175800,65.11,65.11,65.07,65.07
LTCEUR,20251231,175900,65.08,65.08,65.06,65.07
LTCEUR,20251231,180000,65.08,65.08,65.04,65.06
LTCEUR,20251231,180100,65.05,65.05,64.98,64.99
LTCEUR,20251231,180200,65.00,65.01,64.95,64.96
LTCEUR,20251231,180300,64.97,65.04,64.97,65.03
LTCEUR,20251231,180400,65.04,65.04,64.99,64.99
LTCEUR,20251231,180500,65.00,65.00,64.96,64.96
LTCEUR,20251231,180600,64.97,64.97,64.93,64.93
LTCEUR,20251231,180700,64.92,64.93,64.88,64.92
LTCEUR,20251231,180800,64.93,64.94,64.88,64.88
LTCEUR,20251231,180900,64.90,64.91,64.90,64.90
LTCEUR,20251231,181000,64.91,64.92,64.89,64.91
LTCEUR,20251231,181100,64.90,64.93,64.90,64.93
LTCEUR,20251231,181200,64.94,64.94,64.92,64.94
LTCEUR,20251231,181300,64.93,64.93,64.92,64.92
LTCEUR,20251231,181400,64.91,64.92,64.89,64.89
LTCEUR,20251231,181500,64.90,64.90,64.88,64.89
LTCEUR,20251231,181600,64.90,64.90,64.85,64.88
LTCEUR,20251231,181700,64.87,64.89,64.87,64.89
LTCEUR,20251231,181800,64.90,64.94,64.90,64.93
LTCEUR,20251231,181900,64.94,64.96,64.93,64.95
LTCEUR,20251231,182000,64.96,65.04,64.96,65.03
LTCEUR,20251231,182100,65.02,65.02,64.96,64.96
LTCEUR,20251231,182200,64.97,64.99,64.97,64.99
LTCEUR,20251231,182300,64.98,64.98,64.93,64.93
LTCEUR,20251231,182400,64.92,64.92,64.91,64.91
LTCEUR,20251231,182500,64.92,64.92,64.91,64.91
LTCEUR,20251231,182600,64.92,64.99,64.92,64.99
LTCEUR,20251231,182700,65.00,65.01,64.99,64.99
LTCEUR,20251231,182800,65.00,65.01,65.00,65.00
LTCEUR,20251231,182900,64.99,64.99,64.95,64.95
LTCEUR,20251231,183000,64.96,64.96,64.90,64.90
LTCEUR,20251231,183100,64.90,64.90,64.90,64.90
LTCEUR,20251231,183200,64.91,64.92,64.90,64.90
LTCEUR,20251231,183300,64.91,64.95,64.91,64.95
LTCEUR,20251231,183400,64.96,64.96,64.87,64.88
LTCEUR,20251231,183500,64.87,64.87,64.86,64.86
LTCEUR,20251231,183600,64.85,64.85,64.82,64.82
LTCEUR,20251231,183700,64.81,64.82,64.79,64.79
LTCEUR,20251231,183800,64.81,64.82,64.71,64.71
LTCEUR,20251231,183900,64.69,64.74,64.69,64.73
LTCEUR,20251231,184000,64.74,64.75,64.73,64.74
LTCEUR,20251231,184100,64.73,64.73,64.68,64.68
LTCEUR,20251231,184200,64.67,64.67,64.61,64.63
LTCEUR,20251231,184300,64.64,64.65,64.59,64.63
LTCEUR,20251231,184400,64.64,64.64,64.62,64.62
LTCEUR,20251231,184500,64.63,64.65,64.63,64.63
LTCEUR,20251231,184600,64.64,64.64,64.60,64.61
LTCEUR,20251231,184700,64.62,64.65,64.61,64.63
LTCEUR,20251231,184800,64.64,64.64,64.60,64.64
LTCEUR,20251231,184900,64.63,64.67,64.62,64.67
LTCEUR,20251231,185000,64.65,64.68,64.65,64.65
LTCEUR,20251231,185100,64.64,64.64,64.58,64.58
LTCEUR,20251231,185200,64.59,64.59,64.57,64.57
LTCEUR,20251231,185300,64.58,64.66,64.58,64.66
LTCEUR,20251231,185400,64.68,64.76,64.68,64.76
LTCEUR,20251231,185500,64.75,64.75,64.71,64.74
LTCEUR,20251231,185600,64.73,64.73,64.65,64.65
LTCEUR,20251231,185700,64.64,64.66,64.59,64.59
LTCEUR,20251231,185800,64.58,64.63,64.58,64.63
LTCEUR,20251231,185900,64.62,64.64,64.62,64.64
LTCEUR,20251231,190000,64.63,64.64,64.63,64.64
LTCEUR,20251231,190100,64.63,64.63,64.58,64.58
LTCEUR,20251231,190200,64.57,64.60,64.56,64.56
LTCEUR,20251231,190300,64.57,64.62,64.57,64.62
LTCEUR,20251231,190400,64.63,64.73,64.63,64.71
LTCEUR,20251231,190500,64.72,64.73,64.72,64.72
LTCEUR,20251231,190600,64.73,64.76,64.73,64.76
LTCEUR,20251231,190700,64.77,64.77,64.76,64.77
LTCEUR,20251231,190800,64.78,64.87,64.77,64.87
LTCEUR,20251231,190900,64.90,64.96,64.90,64.94
LTCEUR,20251231,191000,64.95,64.98,64.94,64.94
LTCEUR,20251231,191100,64.96,64.98,64.95,64.96
LTCEUR,20251231,191200,64.97,65.00,64.97,65.00
LTCEUR,20251231,191300,64.99,65.01,64.99,64.99
LTCEUR,20251231,191400,64.98,64.98,64.94,64.95
LTCEUR,20251231,191500,64.96,64.96,64.93,64.96
LTCEUR,20251231,191600,64.98,64.98,64.94,64.98
LTCEUR,20251231,191700,64.99,65.02,64.99,65.02
LTCEUR,20251231,191800,65.01,65.06,65.01,65.05
LTCEUR,20251231,191900,65.07,65.10,65.07,65.07
LTCEUR,20251231,192000,65.06,65.06,65.01,65.03
LTCEUR,20251231,192100,65.02,65.06,65.00,65.06
LTCEUR,20251231,192200,65.05,65.08,65.04,65.08
LTCEUR,20251231,192300,65.07,65.07,65.01,65.01
LTCEUR,20251231,192400,65.02,65.05,65.02,65.05
LTCEUR,20251231,192500,65.05,65.05,65.05,65.05
LTCEUR,20251231,192600,65.04,65.05,65.01,65.05
LTCEUR,20251231,192700,65.04,65.06,65.04,65.06
LTCEUR,20251231,192800,65.07,65.07,65.05,65.05
LTCEUR,20251231,192900,65.04,65.06,65.04,65.05
LTCEUR,20251231,193000,65.04,65.07,65.03,65.06
LTCEUR,20251231,193100,65.05,65.05,65.02,65.02
LTCEUR,20251231,193200,65.02,65.04,65.02,65.04
LTCEUR,20251231,193300,65.05,65.05,65.02,65.02
LTCEUR,20251231,193400,65.02,65.03,65.02,65.03
LTCEUR,20251231,193500,65.04,65.04,65.02,65.02
LTCEUR,20251231,193600,65.03,65.03,65.02,65.02
LTCEUR,20251231,193700,65.03,65.05,65.03,65.05
LTCEUR,20251231,193800,65.05,65.05,65.03,65.03
LTCEUR,20251231,193900,65.01,65.04,65.01,65.04
LTCEUR,20251231,194000,65.03,65.04,65.03,65.04
LTCEUR,20251231,194100,65.05,65.07,65.05,65.06
LTCEUR,20251231,194200,65.06,65.06,65.05,65.05
LTCEUR,20251231,194300,65.04,65.04,65.02,65.02
LTCEUR,20251231,194400,65.01,65.01,64.99,64.99
LTCEUR,20251231,194500,65.00,65.04,64.99,65.04
LTCEUR,20251231,194600,65.05,65.06,65.05,65.05
LTCEUR,20251231,194700,65.04,65.04,64.99,65.01
LTCEUR,20251231,194800,65.00,65.01,64.94,64.94
LTCEUR,20251231,194900,64.93,64.94,64.92,64.93
LTCEUR,20251231,195000,64.94,64.97,64.94,64.97
LTCEUR,20251231,195100,64.98,64.98,64.97,64.97
LTCEUR,20251231,195200,64.96,64.96,64.93,64.93
LTCEUR,20251231,195300,64.94,64.96,64.94,64.95
LTCEUR,20251231,195400,64.94,64.94,64.92,64.92
LTCEUR,20251231,195500,64.93,64.93,64.93,64.93
LTCEUR,20251231,195600,64.92,64.93,64.92,64.93
LTCEUR,20251231,195700,64.93,64.93,64.91,64.91
LTCEUR,20251231,195800,64.90,64.94,64.90,64.93
LTCEUR,20251231,195900,64.92,64.92,64.92,64.92
LTCEUR,20251231,200000,64.92,64.92,64.89,64.89
LTCEUR,20251231,200100,64.90,64.93,64.90,64.93
LTCEUR,20251231,200200,64.95,64.99,64.95,64.96
LTCEUR,20251231,200300,64.95,64.96,64.94,64.96
LTCEUR,20251231,200400,64.98,64.99,64.98,64.99
LTCEUR,20251231,200500,64.99,64.99,64.99,64.99
LTCEUR,20251231,200600,65.01,65.01,64.96,64.97
LTCEUR,20251231,200700,64.96,64.97,64.96,64.96
LTCEUR,20251231,200800,64.95,64.95,64.92,64.94
LTCEUR,20251231,200900,64.95,64.96,64.94,64.94
LTCEUR,20251231,201000,64.95,64.98,64.93,64.93
LTCEUR,20251231,201100,64.92,64.93,64.91,64.93
LTCEUR,20251231,201200,64.94,64.94,64.91,64.92
LTCEUR,20251231,201300,64.93,64.96,64.93,64.96
LTCEUR,20251231,201400,64.97,64.97,64.96,64.96
LTCEUR,20251231,201500,64.96,64.96,64.93,64.93
LTCEUR,20251231,201600,64.92,64.96,64.92,64.96
LTCEUR,20251231,201700,64.98,64.98,64.97,64.97
LTCEUR,20251231,201800,64.97,64.97,64.94,64.94
LTCEUR,20251231,201900,64.93,64.96,64.93,64.96
LTCEUR,20251231,202000,64.97,64.99,64.96,64.96
LTCEUR,20251231,202100,64.97,64.99,64.97,64.98
LTCEUR,20251231,202200,64.96,64.97,64.96,64.96
LTCEUR,20251231,202300,64.95,64.95,64.92,64.92
LTCEUR,20251231,202400,64.93,65.02,64.93,65.02
LTCEUR,20251231,202500,65.01,65.01,64.99,64.99
LTCEUR,20251231,202600,64.98,64.98,64.90,64.90
LTCEUR,20251231,202700,64.89,64.92,64.88,64.90
LTCEUR,20251231,202800,64.92,64.93,64.92,64.93
LTCEUR,20251231,202900,64.92,64.92,64.90,64.90
LTCEUR,20251231,203000,64.91,64.93,64.90,64.90
LTCEUR,20251231,203100,64.89,64.89,64.88,64.88
LTCEUR,20251231,203200,64.88,64.88,64.88,64.88
LTCEUR,20251231,203300,64.89,64.89,64.89,64.89
LTCEUR,20251231,203400,64.88,64.88,64.87,64.87
LTCEUR,20251231,203500,64.86,64.86,64.85,64.85
LTCEUR,20251231,203600,64.83,64.85,64.82,64.83
LTCEUR,20251231,203700,64.82,64.83,64.82,64.83
LTCEUR,20251231,203800,64.82,64.85,64.82,64.85
LTCEUR,20251231,203900,64.84,64.84,64.81,64.81
LTCEUR,20251231,204000,64.79,64.79,64.78,64.79
LTCEUR,20251231,204100,64.77,64.79,64.75,64.79
LTCEUR,20251231,204200,64.78,64.78,64.77,64.77
LTCEUR,20251231,204300,64.79,64.82,64.79,64.80
LTCEUR,20251231,204400,64.79,64.82,64.79,64.82
LTCEUR,20251231,204500,64.81,64.83,64.80,64.83
LTCEUR,20251231,204600,64.82,64.85,64.82,64.84
LTCEUR,20251231,204700,64.85,64.85,64.84,64.85
LTCEUR,20251231,204800,64.84,64.85,64.82,64.85
LTCEUR,20251231,204900,64.84,64.86,64.82,64.82
LTCEUR,20251231,205000,64.83,64.85,64.82,64.82
LTCEUR,20251231,205100,64.82,64.82,64.82,64.82
LTCEUR,20251231,205200,64.81,64.83,64.81,64.83
LTCEUR,20251231,205300,64.84,64.85,64.84,64.84
LTCEUR,20251231,205400,64.83,64.83,64.82,64.82
LTCEUR,20251231,205500,64.83,64.85,64.83,64.85
LTCEUR,20251231,205600,64.84,64.84,64.79,64.79
LTCEUR,20251231,205700,64.79,64.79,64.79,64.79
LTCEUR,20251231,205800,64.78,64.78,64.77,64.77
LTCEUR,20251231,205900,64.78,64.78,64.78,64.78
LTCEUR,20251231,210000,64.77,64.77,64.74,64.74
LTCEUR,20251231,210100,64.72,64.72,64.58,64.61
LTCEUR,20251231,210200,64.62,64.68,64.62,64.65
LTCEUR,20251231,210300,64.64,64.68,64.64,64.68
LTCEUR,20251231,210400,64.69,64.70,64.67,64.68
LTCEUR,20251231,210500,64.67,64.69,64.65,64.67
LTCEUR,20251231,210600,64.66,64.66,64.58,64.60
LTCEUR,20251231,210700,64.59,64.59,64.56,64.58
LTCEUR,20251231,210800,64.57,64.58,64.55,64.57
LTCEUR,20251231,210900,64.55,64.56,64.54,64.54
LTCEUR,20251231,211000,64.53,64.53,64.49,64.49
LTCEUR,20251231,211100,64.48,64.49,64.43,64.43
LTCEUR,20251231,211200,64.44,64.49,64.44,64.47
LTCEUR,20251231,211300,64.46,64.46,64.43,64.43
LTCEUR,20251231,211400,64.44,64.49,64.44,64.49
LTCEUR,20251231,211500,64.48,64.51,64.48,64.49
LTCEUR,20251231,211600,64.50,64.50,64.43,64.43
LTCEUR,20251231,211700,64.42,64.42,64.40,64.42
LTCEUR,20251231,211800,64.43,64.43,64.42,64.42
LTCEUR,20251231,211900,64.43,64.46,64.43,64.46
LTCEUR,20251231,212000,64.45,64.45,64.42,64.42
LTCEUR,20251231,212100,64.41,64.41,64.38,64.38
LTCEUR,20251231,212200,64.35,64.35,64.28,64.29
LTCEUR,20251231,212300,64.30,64.35,64.29,64.35
LTCEUR,20251231,212400,64.37,64.40,64.37,64.40
LTCEUR,20251231,212500,64.42,64.44,64.42,64.44
LTCEUR,20251231,212600,64.43,64.43,64.40,64.40
LTCEUR,20251231,212700,64.39,64.40,64.39,64.40
LTCEUR,20251231,212800,64.41,64.42,64.39,64.39
LTCEUR,20251231,212900,64.40,64.45,64.40,64.40
LTCEUR,20251231,213000,64.39,64.41,64.38,64.40
LTCEUR,20251231,213100,64.39,64.39,64.38,64.38
LTCEUR,20251231,213200,64.39,64.46,64.38,64.46
LTCEUR,20251231,213300,64.47,64.58,64.47,64.57
LTCEUR,20251231,213400,64.58,64.58,64.51,64.51
LTCEUR,20251231,213500,64.50,64.50,64.43,64.43
LTCEUR,20251231,213600,64.42,64.42,64.38,64.40
LTCEUR,20251231,213700,64.42,64.46,64.42,64.46
LTCEUR,20251231,213800,64.47,64.51,64.47,64.49
LTCEUR,20251231,213900,64.48,64.49,64.48,64.48
LTCEUR,20251231,214000,64.49,64.50,64.49,64.50
LTCEUR,20251231,214100,64.49,64.49,64.47,64.47
LTCEUR,20251231,214200,64.49,64.52,64.49,64.50
LTCEUR,20251231,214300,64.49,64.54,64.49,64.54
LTCEUR,20251231,214400,64.52,64.59,64.52,64.59
LTCEUR,20251231,214500,64.58,64.62,64.58,64.62
LTCEUR,20251231,214600,64.63,64.63,64.61,64.63
LTCEUR,20251231,214700,64.64,64.65,64.64,64.64
LTCEUR,20251231,214800,64.65,64.67,64.65,64.67
LTCEUR,20251231,214900,64.65,64.65,64.61,64.61
LTCEUR,20251231,215000,64.60,64.60,64.58,64.60
LTCEUR,20251231,215100,64.61,64.63,64.58,64.63
LTCEUR,20251231,215200,64.62,64.62,64.60,64.60
LTCEUR,20251231,215300,64.61,64.67,64.61,64.67
LTCEUR,20251231,215400,64.68,64.73,64.68,64.73
LTCEUR,20251231,215500,64.74,64.74,64.69,64.69
LTCEUR,20251231,215600,64.68,64.81,64.68,64.81
LTCEUR,20251231,215700,64.82,64.84,64.82,64.84
LTCEUR,20251231,215800,64.85,64.88,64.85,64.85
LTCEUR,20251231,215900,64.86,64.86,64.83,64.83
LTCEUR,20251231,220000,64.82,64.82,64.80,64.82
LTCEUR,20251231,220100,64.83,64.86,64.83,64.86
LTCEUR,20251231,220200,64.88,64.88,64.82,64.82
LTCEUR,20251231,220300,64.81,64.85,64.81,64.84
LTCEUR,20251231,220400,64.85,64.85,64.85,64.85
LTCEUR,20251231,220500,64.84,64.84,64.82,64.84
LTCEUR,20251231,220600,64.85,64.90,64.85,64.90
LTCEUR,20251231,220700,64.91,64.93,64.91,64.93
LTCEUR,20251231,220800,64.94,64.94,64.93,64.93
LTCEUR,20251231,220900,64.92,64.92,64.90,64.92
LTCEUR,20251231,221000,64.91,64.91,64.90,64.90
LTCEUR,20251231,221100,64.90,64.90,64.89,64.89
LTCEUR,20251231,221200,64.88,64.88,64.87,64.88
LTCEUR,20251231,221300,64.88,64.88,64.88,64.88
LTCEUR,20251231,221400,64.88,64.88,64.87,64.87
LTCEUR,20251231,221500,64.88,64.88,64.88,64.88
LTCEUR,20251231,221600,64.88,64.88,64.87,64.87
LTCEUR,20251231,221700,64.88,64.89,64.88,64.89
LTCEUR,20251231,221800,64.90,64.92,64.90,64.92
LTCEUR,20251231,221900,64.93,64.94,64.92,64.92
LTCEUR,20251231,222000,64.90,64.90,64.85,64.85
LTCEUR,20251231,222100,64.84,64.88,64.84,64.88
LTCEUR,20251231,222200,64.88,64.88,64.86,64.86
LTCEUR,20251231,222300,64.85,64.85,64.84,64.85
LTCEUR,20251231,222400,64.84,64.84,64.83,64.83
LTCEUR,20251231,222500,64.84,64.85,64.83,64.83
LTCEUR,20251231,222600,64.85,64.85,64.85,64.85
LTCEUR,20251231,222700,64.85,64.86,64.85,64.85
LTCEUR,20251231,222800,64.84,64.85,64.83,64.83
LTCEUR,20251231,222900,64.82,64.82,64.81,64.81
LTCEUR,20251231,223000,64.79,64.79,64.79,64.79
LTCEUR,20251231,223100,64.79,64.79,64.78,64.78
LTCEUR,20251231,223200,64.76,64.77,64.75,64.76
LTCEUR,20251231,223300,64.77,64.78,64.76,64.76
LTCEUR,20251231,223400,64.77,64.79,64.77,64.79
LTCEUR,20251231,223500,64.79,64.81,64.79,64.81
LTCEUR,20251231,223600,64.82,64.82,64.82,64.82
LTCEUR,20251231,223700,64.82,64.85,64.82,64.85
LTCEUR,20251231,223800,64.85,64.85,64.83,64.84
LTCEUR,20251231,223900,64.85,64.93,64.85,64.93
LTCEUR,20251231,224000,64.93,64.94,64.93,64.94
LTCEUR,20251231,224100,64.96,64.96,64.96,64.96
LTCEUR,20251231,224200,64.96,64.97,64.93,64.93
LTCEUR,20251231,224300,64.92,64.95,64.92,64.95
LTCEUR,20251231,224400,64.96,64.96,64.95,64.95
LTCEUR,20251231,224500,64.95,64.96,64.95,64.96
LTCEUR,20251231,224600,64.95,64.95,64.93,64.93
LTCEUR,20251231,224700,64.94,64.95,64.94,64.95
LTCEUR,20251231,224800,64.96,64.96,64.93,64.93
LTCEUR,20251231,224900,64.92,64.92,64.90,64.90
LTCEUR,20251231,225000,64.91,64.94,64.91,64.94
LTCEUR,20251231,225100,64.93,64.93,64.89,64.89
LTCEUR,20251231,225200,64.88,64.90,64.88,64.89
LTCEUR,20251231,225300,64.90,64.90,64.90,64.90
LTCEUR,20251231,225400,64.90,64.90,64.90,64.90
LTCEUR,20251231,225500,64.90,64.90,64.90,64.90
LTCEUR,20251231,225600,64.89,64.90,64.87,64.90
LTCEUR,20251231,225700,64.88,64.88,64.87,64.87
LTCEUR,20251231,225800,64.87,64.90,64.87,64.90
LTCEUR,20251231,225900,64.91,64.92,64.91,64.91
LTCEUR,20251231,230000,64.92,64.95,64.92,64.94
LTCEUR,20251231,230100,64.93,64.93,64.90,64.90
LTCEUR,20251231,230200,64.89,64.89,64.85,64.85
LTCEUR,20251231,230300,64.85,64.85,64.82,64.82
LTCEUR,20251231,230400,64.82,64.82,64.82,64.82
LTCEUR,20251231,230500,64.83,64.85,64.83,64.85
LTCEUR,20251231,230600,64.86,64.90,64.86,64.90
LTCEUR,20251231,230700,64.91,64.91,64.90,64.90
LTCEUR,20251231,230800,64.92,64.92,64.92,64.92
LTCEUR,20251231,230900,64.93,64.94,64.93,64.94
LTCEUR,20251231,231000,64.93,64.93,64.93,64.93
LTCEUR,20251231,231100,64.93,64.93,64.93,64.93
LTCEUR,20251231,231200,64.93,64.93,64.93,64.93
LTCEUR,20251231,231300,64.93,64.93,64.93,64.93
LTCEUR,20251231,231400,64.94,64.99,64.94,64.99
LTCEUR,20251231,231500,64.97,64.98,64.96,64.98
LTCEUR,20251231,231600,64.97,64.97,64.96,64.96
LTCEUR,20251231,231700,64.97,64.97,64.96,64.96
LTCEUR,20251231,231800,64.95,64.96,64.94,64.96
LTCEUR,20251231,231900,64.95,64.95,64.94,64.94
LTCEUR,20251231,232000,64.96,64.96,64.94,64.94
LTCEUR,20251231,232100,64.95,64.95,64.95,64.95
LTCEUR,20251231,232200,64.95,64.96,64.95,64.96
LTCEUR,20251231,232300,64.97,65.00,64.97,65.00
LTCEUR,20251231,232400,65.01,65.01,65.01,65.01
LTCEUR,20251231,232500,65.01,65.01,65.01,65.01
LTCEUR,20251231,232600,65.03,65.03,65.00,65.01
LTCEUR,20251231,232700,65.03,65.04,64.96,64.96
LTCEUR,20251231,232800,64.97,65.04,64.97,65.03
LTCEUR,20251231,232900,65.01,65.01,65.01,65.01
LTCEUR,20251231,233000,65.01,65.01,65.01,65.01
LTCEUR,20251231,233100,65.00,65.00,64.96,64.96
LTCEUR,20251231,233200,64.94,64.94,64.94,64.94
LTCEUR,20251231,233300,64.93,64.93,64.93,64.93
LTCEUR,20251231,233400,64.93,64.93,64.93,64.93
LTCEUR,20251231,233500,64.93,64.94,64.93,64.94
LTCEUR,20251231,233600,64.95,65.01,64.95,65.01
LTCEUR,20251231,233700,65.00,65.00,64.96,64.96
LTCEUR,20251231,233800,64.97,64.97,64.97,64.97
LTCEUR,20251231,233900,64.98,64.99,64.98,64.99
LTCEUR,20251231,234000,64.98,64.98,64.97,64.97
LTCEUR,20251231,234100,64.96,64.96,64.96,64.96
LTCEUR,20251231,234200,64.96,64.96,64.96,64.96
LTCEUR,20251231,234300,64.96,64.96,64.94,64.94
LTCEUR,20251231,234400,64.95,64.96,64.95,64.96
LTCEUR,20251231,234500,64.96,64.99,64.96,64.99
LTCEUR,20251231,234600,64.97,64.97,64.94,64.94
LTCEUR,20251231,234700,64.93,64.93,64.93,64.93
LTCEUR,20251231,234800,64.93,64.93,64.93,64.93
LTCEUR,20251231,234900,64.93,64.93,64.93,64.93
LTCEUR,20251231,235000,64.94,64.97,64.94,64.97
LTCEUR,20251231,235100,64.96,64.96,64.96,64.96
LTCEUR,20251231,235200,64.96,64.96,64.96,64.96
LTCEUR,20251231,235300,64.96,64.98,64.96,64.98
LTCEUR,20251231,235400,64.97,64.99,64.97,64.99
LTCEUR,20251231,235500,64.98,64.99,64.98,64.99
LTCEUR,20251231,235600,64.97,64.97,64.96,64.96
LTCEUR,20251231,235700,64.96,64.96,64.94,64.94
LTCEUR,20251231,235800,64.93,64.93,64.92,64.92
LTCEUR,20251231,235900,64.91,64.92,64.91,64.92
LTCEUR,20260101,000000,64.93,64.94,64.93,64.94
USXUSD,20251231,000100,98.18,98.18,98.18,98.18
USXUSD,20251231,000200,98.18,98.18,98.17,98.17
USXUSD,20251231,000300,98.17,98.17,98.17,98.17
USXUSD,20251231,000400,98.17,98.17,98.17,98.17
USXUSD,20251231,000500,98.17,98.17,98.17,98.17
USXUSD,20251231,000600,98.17,98.17,98.17,98.17
USXUSD,20251231,000700,98.17,98.17,98.17,98.17
USXUSD,20251231,000800,98.17,98.17,98.17,98.17
USXUSD,20251231,000900,98.17,98.17,98.17,98.17
USXUSD,20251231,001000,98.17,98.17,98.17,98.17
USXUSD,20251231,001100,98.17,98.17,98.17,98.17
USXUSD,20251231,001200,98.17,98.17,98.17,98.17
USXUSD,20251231,001300,98.17,98.17,98.17,98.17
USXUSD,20251231,001400,98.17,98.17,98.16,98.16
USXUSD,20251231,001500,98.16,98.16,98.16,98.16
USXUSD,20251231,001600,98.16,98.16,98.16,98.16
USXUSD,20251231,001700,98.16,98.17,98.16,98.16
USXUSD,20251231,001800,98.17,98.17,98.17,98.17
USXUSD,20251231,001900,98.17,98.17,98.17,98.17
USXUSD,20251231,002000,98.17,98.17,98.17,98.17
USXUSD,20251231,002100,98.17,98.17,98.17,98.17
USXUSD,20251231,002200,98.17,98.17,98.17,98.17
USXUSD,20251231,002300,98.17,98.17,98.17,98.17
USXUSD,20251231,002400,98.17,98.17,98.17,98.17
USXUSD,20251231,002500,98.17,98.17,98.17,98.17
USXUSD,20251231,002600,98.17,98.17,98.17,98.17
USXUSD,20251231,002700,98.17,98.17,98.17,98.17
USXUSD,20251231,002800,98.17,98.17,98.17,98.17
USXUSD,20251231,002900,98.17,98.17,98.17,98.17
USXUSD,20251231,003000,98.17,98.18,98.17,98.18
USXUSD,20251231,003100,98.18,98.18,98.17,98.17
USXUSD,20251231,003200,98.17,98.17,98.17,98.17
USXUSD,20251231,003300,98.17,98.18,98.17,98.18
USXUSD,20251231,003400,98.18,98.18,98.18,98.18
USXUSD,20251231,003500,98.18,98.18,98.18,98.18
USXUSD,20251231,003600,98.18,98.19,98.18,98.19
USXUSD,20251231,003700,98.19,98.19,98.19,98.19
USXUSD,20251231,003800,98.19,98.19,98.19,98.19
USXUSD,20251231,003900,98.19,98.19,98.19,98.19
USXUSD,20251231,004000,98.19,98.19,98.19,98.19
USXUSD,20251231,004100,98.19,98.19,98.19,98.19
USXUSD,20251231,004200,98.18,98.18,98.18,98.18
USXUSD,20251231,004300,98.18,98.18,98.18,98.18
USXUSD,20251231,004400,98.18,98.18,98.18,98.18
USXUSD,20251231,004500,98.18,98.18,98.18,98.18
USXUSD,20251231,004600,98.18,98.18,98.18,98.18
USXUSD,20251231,004700,98.18,98.19,98.18,98.19
USXUSD,20251231,004800,98.19,98.19,98.19,98.19
USXUSD,20251231,004900,98.19,98.19,98.19,98.19
USXUSD,20251231,005000,98.19,98.19,98.19,98.19
USXUSD,20251231,005100,98.19,98.19,98.19,98.19
USXUSD,20251231,005200,98.19,98.19,98.19,98.19
USXUSD,20251231,005300,98.19,98.19,98.19,98.19
USXUSD,20251231,005400,98.19,98.19,98.19,98.19
USXUSD,20251231,005500,98.19,98.19,98.18,98.18
USXUSD,20251231,005600,98.18,98.18,98.18,98.18
USXUSD,20251231,005700,98.18,98.18,98.18,98.18
USXUSD,20251231,005800,98.18,98.18,98.18,98.18
USXUSD,20251231,005900,98.18,98.18,98.18,98.18
USXUSD,20251231,010000,98.18,98.18,98.18,98.18
USXUSD,20251231,010100,98.18,98.18,98.18,98.18
USXUSD,20251231,010200,98.18,98.18,98.18,98.18
USXUSD,20251231,010300,98.18,98.19,98.18,98.19
USXUSD,20251231,010400,98.19,98.19,98.18,98.18
USXUSD,20251231,010500,98.18,98.18,98.18,98.18
USXUSD,20251231,010600,98.18,98.18,98.18,98.18
USXUSD,20251231,010700,98.18,98.18,98.18,98.18
USXUSD,20251231,010800,98.17,98.18,98.17,98.18
USXUSD,20251231,010900,98.18,98.18,98.18,98.18
USXUSD,20251231,011000,98.18,98.18,98.18,98.18
USXUSD,20251231,011100,98.18,98.18,98.18,98.18
USXUSD,20251231,011200,98.18,98.18,98.18,98.18
USXUSD,20251231,011300,98.18,98.18,98.18,98.18
USXUSD,20251231,011400,98.18,98.18,98.18,98.18
USXUSD,20251231,011500,98.18,98.18,98.18,98.18
USXUSD,20251231,011600,98.18,98.18,98.17,98.17
USXUSD,20251231,011700,98.17,98.17,98.17,98.17
USXUSD,20251231,011800,98.17,98.17,98.17,98.17
USXUSD,20251231,011900,98.18,98.18,98.18,98.18
USXUSD,20251231,012000,98.18,98.18,98.18,98.18
USXUSD,20251231,012100,98.18,98.18,98.18,98.18
USXUSD,20251231,012200,98.18,98.18,98.18,98.18
USXUSD,20251231,012300,98.18,98.18,98.18,98.18
USXUSD,20251231,012400,98.18,98.18,98.18,98.18
USXUSD,20251231,012500,98.18,98.18,98.18,98.18
USXUSD,20251231,012600,98.18,98.18,98.18,98.18
USXUSD,20251231,012700,98.18,98.18,98.18,98.18
USXUSD,20251231,012800,98.18,98.18,98.18,98.18
USXUSD,20251231,012900,98.18,98.18,98.18,98.18
USXUSD,20251231,013000,98.18,98.18,98.18,98.18
USXUSD,20251231,013100,98.18,98.18,98.18,98.18
USXUSD,20251231,013200,98.18,98.18,98.18,98.18
USXUSD,20251231,013300,98.18,98.19,98.18,98.19
USXUSD,20251231,013400,98.19,98.19,98.19,98.19
USXUSD,20251231,013500,98.19,98.19,98.19,98.19
USXUSD,20251231,013600,98.19,98.19,98.19,98.19
USXUSD,20251231,013700,98.19,98.19,98.19,98.19
USXUSD,20251231,013800,98.19,98.19,98.19,98.19
USXUSD,20251231,013900,98.19,98.19,98.19,98.19
USXUSD,20251231,014000,98.19,98.19,98.19,98.19
USXUSD,20251231,014100,98.19,98.19,98.19,98.19
USXUSD,20251231,014200,98.19,98.19,98.19,98.19
USXUSD,20251231,014300,98.19,98.19,98.19,98.19
USXUSD,20251231,014400,98.19,98.19,98.19,98.19
USXUSD,20251231,014500,98.19,98.20,98.19,98.20
USXUSD,20251231,014600,98.20,98.20,98.19,98.19
USXUSD,20251231,014700,98.20,98.20,98.19,98.19
USXUSD,20251231,014800,98.19,98.20,98.19,98.20
USXUSD,20251231,014900,98.20,98.20,98.20,98.20
USXUSD,20251231,015000,98.20,98.20,98.20,98.20
USXUSD,20251231,015100,98.20,98.20,98.20,98.20
USXUSD,20251231,015200,98.20,98.20,98.20,98.20
USXUSD,20251231,015300,98.20,98.20,98.19,98.19
USXUSD,20251231,015400,98.19,98.19,98.19,98.19
USXUSD,20251231,015500,98.19,98.19,98.19,98.19
USXUSD,20251231,015600,98.19,98.19,98.18,98.18
USXUSD,20251231,015700,98.18,98.18,98.18,98.18
USXUSD,20251231,015800,98.18,98.18,98.18,98.18
USXUSD,20251231,015900,98.17,98.18,98.17,98.17
USXUSD,20251231,020000,98.17,98.18,98.17,98.18
USXUSD,20251231,020100,98.18,98.18,98.17,98.17
USXUSD,20251231,020200,98.17,98.18,98.17,98.18
USXUSD,20251231,020300,98.18,98.18,98.17,98.18
USXUSD,20251231,020400,98.18,98.18,98.18,98.18
USXUSD,20251231,020500,98.18,98.18,98.18,98.18
USXUSD,20251231,020600,98.19,98.19,98.19,98.19
USXUSD,20251231,020700,98.19,98.19,98.19,98.19
USXUSD,20251231,020800,98.19,98.19,98.19,98.19
USXUSD,20251231,020900,98.19,98.19,98.17,98.18
USXUSD,20251231,021000,98.18,98.18,98.18,98.18
USXUSD,20251231,021100,98.18,98.18,98.18,98.18
USXUSD,20251231,021200,98.18,98.18,98.18,98.18
USXUSD,20251231,021300,98.18,98.18,98.18,98.18
USXUSD,20251231,021400,98.18,98.18,98.18,98.18
USXUSD,20251231,021500,98.18,98.18,98.18,98.18
USXUSD,20251231,021600,98.18,98.18,98.17,98.17
USXUSD,20251231,021700,98.17,98.17,98.17,98.17
USXUSD,20251231,021800,98.17,98.17,98.17,98.17
USXUSD,20251231,021900,98.17,98.17,98.17,98.17
USXUSD,20251231,022000,98.17,98.17,98.17,98.17
USXUSD,20251231,022100,98.17,98.17,98.17,98.17
USXUSD,20251231,022200,98.17,98.17,98.17,98.17
USXUSD,20251231,022300,98.17,98.17,98.17,98.17
USXUSD,20251231,022400,98.17,98.17,98.17,98.17
USXUSD,20251231,022500,98.17,98.17,98.17,98.17
USXUSD,20251231,022600,98.17,98.17,98.17,98.17
USXUSD,20251231,022700,98.17,98.18,98.17,98.18
USXUSD,20251231,022800,98.18,98.18,98.18,98.18
USXUSD,20251231,022900,98.18,98.18,98.18,98.18
USXUSD,20251231,023000,98.18,98.18,98.18,98.18
USXUSD,20251231,023100,98.17,98.18,98.17,98.18
USXUSD,20251231,023200,98.18,98.19,98.18,98.19
USXUSD,20251231,023300,98.19,98.19,98.19,98.19
USXUSD,20251231,023400,98.19,98.19,98.19,98.19
USXUSD,20251231,023500,98.19,98.19,98.18,98.18
USXUSD,20251231,023600,98.18,98.19,98.18,98.19
USXUSD,20251231,023700,98.19,98.19,98.17,98.17
USXUSD,20251231,023800,98.17,98.17,98.17,98.17
USXUSD,20251231,023900,98.17,98.17,98.17,98.17
USXUSD,20251231,024000,98.17,98.17,98.17,98.17
USXUSD,20251231,024100,98.17,98.17,98.17,98.17
USXUSD,20251231,024200,98.17,98.18,98.17,98.18
USXUSD,20251231,024300,98.18,98.18,98.18,98.18
USXUSD,20251231,024400,98.18,98.18,98.18,98.18
USXUSD,20251231,024500,98.18,98.18,98.18,98.18
USXUSD,20251231,024600,98.18,98.18,98.18,98.18
USXUSD,20251231,024700,98.17,98.18,98.17,98.18
USXUSD,20251231,024800,98.18,98.19,98.18,98.19
USXUSD,20251231,024900,98.19,98.19,98.19,98.19
USXUSD,20251231,025000,98.19,98.19,98.19,98.19
USXUSD,20251231,025100,98.19,98.19,98.19,98.19
USXUSD,20251231,025200,98.19,98.19,98.18,98.18
USXUSD,20251231,025300,98.18,98.18,98.18,98.18
USXUSD,20251231,025400,98.18,98.19,98.18,98.19
USXUSD,20251231,025500,98.19,98.19,98.18,98.19
USXUSD,20251231,025600,98.18,98.18,98.18,98.18
USXUSD,20251231,025700,98.18,98.19,98.18,98.19
USXUSD,20251231,025800,98.19,98.19,98.19,98.19
USXUSD,20251231,025900,98.20,98.21,98.20,98.21
USXUSD,20251231,030000,98.21,98.21,98.21,98.21
USXUSD,20251231,030100,98.21,98.22,98.21,98.21
USXUSD,20251231,030200,98.21,98.22,98.21,98.22
USXUSD,20251231,030300,98.22,98.22,98.22,98.22
USXUSD,20251231,030400,98.22,98.22,98.21,98.21
USXUSD,20251231,030500,98.21,98.21,98.21,98.21
USXUSD,20251231,030600,98.22,98.23,98.22,98.22
USXUSD,20251231,030700,98.22,98.22,98.22,98.22
USXUSD,20251231,030800,98.22,98.22,98.22,98.22
USXUSD,20251231,030900,98.23,98.23,98.23,98.23
USXUSD,20251231,031000,98.23,98.23,98.23,98.23
USXUSD,20251231,031100,98.22,98.22,98.22,98.22
USXUSD,20251231,031200,98.22,98.22,98.22,98.22
USXUSD,20251231,031300,98.22,98.22,98.22,98.22
USXUSD,20251231,031400,98.22,98.22,98.22,98.22
USXUSD,20251231,031500,98.22,98.22,98.22,98.22
USXUSD,20251231,031600,98.23,98.23,98.22,98.22
USXUSD,20251231,031700,98.22,98.23,98.22,98.23
USXUSD,20251231,031800,98.23,98.23,98.23,98.23
USXUSD,20251231,031900,98.23,98.23,98.22,98.22
USXUSD,20251231,032000,98.22,98.22,98.22,98.22
USXUSD,20251231,032100,98.22,98.22,98.22,98.22
USXUSD,20251231,032200,98.22,98.22,98.21,98.21
USXUSD,20251231,032300,98.21,98.22,98.21,98.22
USXUSD,20251231,032400,98.22,98.22,98.22,98.22
USXUSD,20251231,032500,98.22,98.22,98.22,98.22
USXUSD,20251231,032600,98.22,98.22,98.22,98.22
USXUSD,20251231,032700,98.22,98.22,98.22,98.22
USXUSD,20251231,032800,98.22,98.22,98.22,98.22
USXUSD,20251231,032900,98.22,98.23,98.22,98.23
USXUSD,20251231,033000,98.23,98.23,98.22,98.22
USXUSD,20251231,033100,98.22,98.22,98.22,98.22
USXUSD,20251231,033200,98.22,98.22,98.22,98.22
USXUSD,20251231,033300,98.22,98.23,98.22,98.23
USXUSD,20251231,033400,98.23,98.23,98.23,98.23
USXUSD,20251231,033500,98.22,98.22,98.22,98.22
USXUSD,20251231,033600,98.22,98.22,98.22,98.22
USXUSD,20251231,033700,98.22,98.22,98.22,98.22
USXUSD,20251231,033800,98.22,98.22,98.22,98.22
USXUSD,20251231,033900,98.22,98.22,98.22,98.22
USXUSD,20251231,034000,98.22,98.22,98.22,98.22
USXUSD,20251231,034100,98.22,98.22,98.22,98.22
USXUSD,20251231,034200,98.22,98.22,98.21,98.21
USXUSD,20251231,034300,98.21,98.22,98.21,98.22
USXUSD,20251231,034400,98.22,98.22,98.22,98.22
USXUSD,20251231,034500,98.22,98.22,98.22,98.22
USXUSD,20251231,034600,98.22,98.23,98.22,98.23
USXUSD,20251231,034700,98.23,98.23,98.23,98.23
USXUSD,20251231,034800,98.23,98.23,98.22,98.22
USXUSD,20251231,034900,98.22,98.22,98.22,98.22
USXUSD,20251231,035000,98.22,98.22,98.22,98.22
USXUSD,20251231,035100,98.22,98.22,98.22,98.22
USXUSD,20251231,035200,98.22,98.22,98.22,98.22
USXUSD,20251231,035300,98.22,98.22,98.22,98.22
USXUSD,20251231,035400,98.22,98.22,98.22,98.22
USXUSD,20251231,035500,98.22,98.22,98.22,98.22
USXUSD,20251231,035600,98.22,98.22,98.22,98.22
USXUSD,20251231,035700,98.22,98.23,98.22,98.23
USXUSD,20251231,035800,98.23,98.23,98.23,98.23
USXUSD,20251231,035900,98.23,98.23,98.23,98.23
USXUSD,20251231,040000,98.23,98.23,98.23,98.23
USXUSD,20251231,040100,98.23,98.23,98.23,98.23
USXUSD,20251231,040200,98.23,98.23,98.22,98.22
USXUSD,20251231,040300,98.22,98.22,98.22,98.22
USXUSD,20251231,040400,98.22,98.22,98.22,98.22
USXUSD,20251231,040500,98.22,98.22,98.22,98.22
USXUSD,20251231,040600,98.22,98.22,98.22,98.22
USXUSD,20251231,040700,98.22,98.22,98.22,98.22
USXUSD,20251231,040800,98.22,98.22,98.22,98.22
USXUSD,20251231,040900,98.22,98.22,98.22,98.22
USXUSD,20251231,041000,98.22,98.22,98.22,98.22
USXUSD,20251231,041100,98.22,98.22,98.21,98.21
USXUSD,20251231,041200,98.21,98.22,98.21,98.22
USXUSD,20251231,041300,98.22,98.22,98.22,98.22
USXUSD,20251231,041400,98.22,98.22,98.22,98.22
USXUSD,20251231,041500,98.22,98.22,98.22,98.22
USXUSD,20251231,041600,98.22,98.22,98.22,98.22
USXUSD,20251231,041700,98.22,98.22,98.22,98.22
USXUSD,20251231,041800,98.22,98.22,98.22,98.22
USXUSD,20251231,041900,98.22,98.23,98.22,98.23
USXUSD,20251231,042000,98.23,98.23,98.23,98.23
USXUSD,20251231,042100,98.23,98.23,98.23,98.23
USXUSD,20251231,042200,98.23,98.23,98.23,98.23
USXUSD,20251231,042300,98.23,98.23,98.23,98.23
USXUSD,20251231,042400,98.23,98.23,98.23,98.23
USXUSD,20251231,042500,98.23,98.23,98.23,98.23
USXUSD,20251231,042600,98.23,98.23,98.23,98.23
USXUSD,20251231,042700,98.23,98.23,98.23,98.23
USXUSD,20251231,042800,98.22,98.23,98.22,98.23
USXUSD,20251231,042900,98.23,98.23,98.23,98.23
USXUSD,20251231,043000,98.23,98.23,98.22,98.22
USXUSD,20251231,043100,98.22,98.22,98.22,98.22
USXUSD,20251231,043200,98.21,98.21,98.21,98.21
USXUSD,20251231,043300,98.21,98.21,98.21,98.21
USXUSD,20251231,043400,98.21,98.21,98.21,98.21
USXUSD,20251231,043500,98.21,98.21,98.21,98.21
USXUSD,20251231,043600,98.21,98.21,98.21,98.21
USXUSD,20251231,043700,98.21,98.21,98.21,98.21
USXUSD,20251231,043800,98.21,98.21,98.21,98.21
USXUSD,20251231,043900,98.21,98.21,98.21,98.21
USXUSD,20251231,044000,98.21,98.21,98.21,98.21
USXUSD,20251231,044100,98.21,98.21,98.21,98.21
USXUSD,20251231,044200,98.21,98.22,98.21,98.22
USXUSD,20251231,044300,98.22,98.22,98.22,98.22
USXUSD,20251231,044400,98.22,98.22,98.22,98.22
USXUSD,20251231,044500,98.22,98.22,98.22,98.22
USXUSD,20251231,044600,98.22,98.22,98.21,98.21
USXUSD,20251231,044700,98.21,98.22,98.21,98.22
USXUSD,20251231,044800,98.22,98.22,98.22,98.22
USXUSD,20251231,044900,98.22,98.22,98.22,98.22
USXUSD,20251231,045000,98.22,98.22,98.22,98.22
USXUSD,20251231,045100,98.22,98.22,98.21,98.21
USXUSD,20251231,045200,98.21,98.21,98.21,98.21
USXUSD,20251231,045300,98.21,98.21,98.21,98.21
USXUSD,20251231,045400,98.21,98.21,98.21,98.21
USXUSD,20251231,045500,98.21,98.21,98.21,98.21
USXUSD,20251231,045600,98.21,98.21,98.21,98.21
USXUSD,20251231,045700,98.21,98.21,98.21,98.21
USXUSD,20251231,045800,98.21,98.21,98.21,98.21
USXUSD,20251231,045900,98.21,98.21,98.21,98.21
USXUSD,20251231,050000,98.21,98.21,98.21,98.21
USXUSD,20251231,050100,98.21,98.22,98.21,98.22
USXUSD,20251231,050200,98.22,98.22,98.22,98.22
USXUSD,20251231,050300,98.22,98.22,98.22,98.22
USXUSD,20251231,050400,98.22,98.22,98.22,98.22
USXUSD,20251231,050500,98.22,98.22,98.22,98.22
USXUSD,20251231,050600,98.22,98.22,98.22,98.22
USXUSD,20251231,050700,98.22,98.22,98.22,98.22
USXUSD,20251231,050800,98.22,98.22,98.22,98.22
USXUSD,20251231,050900,98.22,98.22,98.22,98.22
USXUSD,20251231,051000,98.22,98.22,98.22,98.22
USXUSD,20251231,051100,98.22,98.22,98.22,98.22
USXUSD,20251231,051200,98.22,98.22,98.22,98.22
USXUSD,20251231,051300,98.22,98.23,98.22,98.23
USXUSD,20251231,051400,98.23,98.23,98.23,98.23
USXUSD,20251231,051500,98.23,98.23,98.23,98.23
USXUSD,20251231,051600,98.23,98.23,98.23,98.23
USXUSD,20251231,051700,98.23,98.23,98.23,98.23
USXUSD,20251231,051800,98.23,98.24,98.23,98.24
USXUSD,20251231,051900,98.24,98.24,98.24,98.24
USXUSD,20251231,052000,98.24,98.24,98.24,98.24
USXUSD,20251231,052100,98.24,98.24,98.24,98.24
USXUSD,20251231,052200,98.24,98.24,98.24,98.24
USXUSD,20251231,052300,98.24,98.24,98.24,98.24
USXUSD,20251231,052400,98.24,98.24,98.24,98.24
USXUSD,20251231,052500,98.24,98.24,98.24,98.24
USXUSD,20251231,052600,98.24,98.24,98.24,98.24
USXUSD,20251231,052700,98.24,98.24,98.24,98.24
USXUSD,20251231,052800,98.24,98.24,98.24,98.24
USXUSD,20251231,052900,98.24,98.24,98.24,98.24
USXUSD,20251231,053000,98.24,98.24,98.24,98.24
USXUSD,20251231,053100,98.24,98.24,98.24,98.24
USXUSD,20251231,053200,98.24,98.24,98.23,98.23
USXUSD,20251231,053300,98.23,98.23,98.23,98.23
USXUSD,20251231,053400,98.23,98.23,98.23,98.23
USXUSD,20251231,053500,98.23,98.23,98.23,98.23
USXUSD,20251231,053600,98.23,98.24,98.23,98.24
USXUSD,20251231,053700,98.24,98.24,98.24,98.24
USXUSD,20251231,053800,98.24,98.24,98.24,98.24
USXUSD,20251231,053900,98.24,98.25,98.24,98.25
USXUSD,20251231,054000,98.25,98.25,98.25,98.25
USXUSD,20251231,054100,98.25,98.25,98.25,98.25
USXUSD,20251231,054200,98.25,98.26,98.25,98.26
USXUSD,20251231,054300,98.26,98.26,98.25,98.25
USXUSD,20251231,054400,98.25,98.26,98.25,98.26
USXUSD,20251231,054500,98.26,98.26,98.26,98.26
USXUSD,20251231,054600,98.26,98.26,98.26,98.26
USXUSD,20251231,054700,98.26,98.26,98.26,98.26
USXUSD,20251231,054800,98.26,98.26,98.26,98.26
USXUSD,20251231,054900,98.26,98.26,98.26,98.26
USXUSD,20251231,055000,98.26,98.26,98.26,98.26
USXUSD,20251231,055100,98.26,98.26,98.26,98.26
USXUSD,20251231,055200,98.27,98.27,98.27,98.27
USXUSD,20251231,055300,98.28,98.28,98.27,98.27
USXUSD,20251231,055400,98.27,98.27,98.27,98.27
USXUSD,20251231,055500,98.27,98.27,98.27,98.27
USXUSD,20251231,055600,98.27,98.27,98.27,98.27
USXUSD,20251231,055700,98.28,98.28,98.28,98.28
USXUSD,20251231,055800,98.28,98.28,98.28,98.28
USXUSD,20251231,055900,98.28,98.28,98.28,98.28
USXUSD,20251231,060000,98.28,98.28,98.28,98.28
USXUSD,20251231,060100,98.27,98.27,98.27,98.27
USXUSD,20251231,060200,98.27,98.27,98.27,98.27
USXUSD,20251231,060300,98.27,98.27,98.27,98.27
USXUSD,20251231,060400,98.27,98.27,98.27,98.27
USXUSD,20251231,060500,98.27,98.27,98.27,98.27
USXUSD,20251231,060600,98.27,98.27,98.26,98.27
USXUSD,20251231,060700,98.27,98.27,98.26,98.26
USXUSD,20251231,060800,98.26,98.26,98.26,98.26
USXUSD,20251231,060900,98.27,98.27,98.26,98.26
USXUSD,20251231,061000,98.26,98.26,98.26,98.26
USXUSD,20251231,061100,98.26,98.26,98.26,98.26
USXUSD,20251231,061200,98.26,98.26,98.26,98.26
USXUSD,20251231,061300,98.26,98.26,98.26,98.26
USXUSD,20251231,061400,98.26,98.26,98.26,98.26
USXUSD,20251231,061500,98.26,98.26,98.26,98.26
USXUSD,20251231,061600,98.26,98.26,98.26,98.26
USXUSD,20251231,061700,98.26,98.27,98.26,98.27
USXUSD,20251231,061800,98.27,98.27,98.27,98.27
USXUSD,20251231,061900,98.27,98.27,98.27,98.27
USXUSD,20251231,062000,98.27,98.27,98.27,98.27
USXUSD,20251231,062100,98.27,98.27,98.27,98.27
USXUSD,20251231,062200,98.27,98.27,98.27,98.27
USXUSD,20251231,062300,98.27,98.27,98.27,98.27
USXUSD,20251231,062400,98.27,98.27,98.27,98.27
USXUSD,20251231,062500,98.27,98.27,98.26,98.26
USXUSD,20251231,062600,98.26,98.26,98.26,98.26
USXUSD,20251231,062700,98.26,98.26,98.26,98.26
USXUSD,20251231,062800,98.26,98.26,98.26,98.26
USXUSD,20251231,062900,98.26,98.26,98.25,98.25
USXUSD,20251231,063000,98.25,98.25,98.25,98.25
USXUSD,20251231,063100,98.25,98.26,98.25,98.26
USXUSD,20251231,063200,98.25,98.26,98.25,98.26
USXUSD,20251231,063300,98.26,98.26,98.26,98.26
USXUSD,20251231,063400,98.26,98.26,98.26,98.26
USXUSD,20251231,063500,98.26,98.26,98.26,98.26
USXUSD,20251231,063600,98.26,98.26,98.26,98.26
USXUSD,20251231,063700,98.26,98.26,98.26,98.26
USXUSD,20251231,063800,98.26,98.26,98.26,98.26
USXUSD,20251231,063900,98.26,98.27,98.26,98.27
USXUSD,20251231,064000,98.27,98.27,98.26,98.26
USXUSD,20251231,064100,98.26,98.27,98.26,98.27
USXUSD,20251231,064200,98.27,98.27,98.27,98.27
USXUSD,20251231,064300,98.27,98.27,98.27,98.27
USXUSD,20251231,064400,98.27,98.27,98.27,98.27
USXUSD,20251231,064500,98.27,98.27,98.26,98.26
USXUSD,20251231,064600,98.26,98.26,98.26,98.26
USXUSD,20251231,064700,98.26,98.26,98.25,98.25
USXUSD,20251231,064800,98.25,98.25,98.25,98.25
USXUSD,20251231,064900,98.26,98.26,98.26,98.26
USXUSD,20251231,065000,98.26,98.26,98.26,98.26
USXUSD,20251231,065100,98.26,98.26,98.26,98.26
USXUSD,20251231,065200,98.26,98.26,98.26,98.26
USXUSD,20251231,065300,98.26,98.26,98.26,98.26
USXUSD,20251231,065400,98.27,98.27,98.26,98.26
USXUSD,20251231,065500,98.26,98.26,98.26,98.26
USXUSD,20251231,065600,98.26,98.26,98.26,98.26
USXUSD,20251231,065700,98.26,98.26,98.25,98.25
USXUSD,20251231,065800,98.25,98.25,98.25,98.25
USXUSD,20251231,065900,98.25,98.25,98.25,98.25
USXUSD,20251231,070000,98.25,98.25,98.25,98.25
USXUSD,20251231,070100,98.25,98.26,98.25,98.26
USXUSD,20251231,070200,98.26,98.27,98.26,98.26
USXUSD,20251231,070300,98.27,98.27,98.27,98.27
USXUSD,20251231,070400,98.27,98.27,98.27,98.27
USXUSD,20251231,070500,98.27,98.28,98.27,98.28
USXUSD,20251231,070600,98.28,98.28,98.28,98.28
USXUSD,20251231,070700,98.28,98.28,98.28,98.28
USXUSD,20251231,070800,98.28,98.28,98.28,98.28
USXUSD,20251231,070900,98.28,98.28,98.27,98.27
USXUSD,20251231,071000,98.27,98.27,98.27,98.27
USXUSD,20251231,071100,98.27,98.28,98.27,98.28
USXUSD,20251231,071200,98.28,98.28,98.28,98.28
USXUSD,20251231,071300,98.28,98.29,98.28,98.29
USXUSD,20251231,071400,98.29,98.29,98.29,98.29
USXUSD,20251231,071500,98.29,98.29,98.29,98.29
USXUSD,20251231,071600,98.29,98.29,98.28,98.29
USXUSD,20251231,071700,98.29,98.29,98.29,98.29
USXUSD,20251231,071800,98.29,98.29,98.29,98.29
USXUSD,20251231,071900,98.29,98.29,98.29,98.29
USXUSD,20251231,072000,98.29,98.29,98.29,98.29
USXUSD,20251231,072100,98.29,98.29,98.29,98.29
USXUSD,20251231,072200,98.28,98.28,98.28,98.28
USXUSD,20251231,072300,98.28,98.29,98.28,98.29
USXUSD,20251231,072400,98.29,98.29,98.28,98.28
USXUSD,20251231,072500,98.28,98.28,98.28,98.28
USXUSD,20251231,072600,98.28,98.28,98.28,98.28
USXUSD,20251231,072700,98.28,98.28,98.28,98.28
USXUSD,20251231,072800,98.27,98.27,98.27,98.27
USXUSD,20251231,072900,98.27,98.27,98.27,98.27
USXUSD,20251231,073000,98.27,98.27,98.27,98.27
USXUSD,20251231,073100,98.27,98.28,98.27,98.28
USXUSD,20251231,073200,98.28,98.28,98.27,98.27
USXUSD,20251231,073300,98.27,98.27,98.27,98.27
USXUSD,20251231,073400,98.27,98.28,98.27,98.28
USXUSD,20251231,073500,98.28,98.28,98.27,98.27
USXUSD,20251231,073600,98.27,98.27,98.27,98.27
USXUSD,20251231,073700,98.27,98.27,98.26,98.26
USXUSD,20251231,073800,98.26,98.26,98.26,98.26
USXUSD,20251231,073900,98.25,98.25,98.25,98.25
USXUSD,20251231,074000,98.25,98.26,98.25,98.25
USXUSD,20251231,074100,98.25,98.26,98.25,98.26
USXUSD,20251231,074200,98.26,98.26,98.26,98.26
USXUSD,20251231,074300,98.26,98.26,98.26,98.26
USXUSD,20251231,074400,98.26,98.26,98.26,98.26
USXUSD,20251231,074500,98.26,98.26,98.26,98.26
USXUSD,20251231,074600,98.26,98.26,98.25,98.25
USXUSD,20251231,074700,98.25,98.26,98.25,98.26
USXUSD,20251231,074800,98.26,98.26,98.26,98.26
USXUSD,20251231,074900,98.26,98.26,98.25,98.25
USXUSD,20251231,075000,98.25,98.25,98.25,98.25
USXUSD,20251231,075100,98.25,98.25,98.25,98.25
USXUSD,20251231,075200,98.25,98.25,98.25,98.25
USXUSD,20251231,075300,98.26,98.26,98.26,98.26
USXUSD,20251231,075400,98.26,98.26,98.26,98.26
USXUSD,20251231,075500,98.26,98.26,98.26,98.26
USXUSD,20251231,075600,98.26,98.26,98.26,98.26
USXUSD,20251231,075700,98.26,98.26,98.26,98.26
USXUSD,20251231,075800,98.26,98.26,98.25,98.26
USXUSD,20251231,075900,98.26,98.26,98.26,98.26
USXUSD,20251231,080000,98.26,98.26,98.26,98.26
USXUSD,20251231,080100,98.26,98.28,98.26,98.27
USXUSD,20251231,080200,98.26,98.26,98.26,98.26
USXUSD,20251231,080300,98.26,98.26,98.26,98.26
USXUSD,20251231,080400,98.26,98.26,98.26,98.26
USXUSD,20251231,080500,98.26,98.26,98.26,98.26
USXUSD,20251231,080600,98.26,98.26,98.26,98.26
USXUSD,20251231,080700,98.26,98.26,98.26,98.26
USXUSD,20251231,080800,98.26,98.27,98.26,98.27
USXUSD,20251231,080900,98.27,98.28,98.27,98.28
USXUSD,20251231,081000,98.28,98.29,98.28,98.29
USXUSD,20251231,081100,98.29,98.29,98.29,98.29
USXUSD,20251231,081200,98.28,98.29,98.28,98.29
USXUSD,20251231,081300,98.29,98.30,98.29,98.30
USXUSD,20251231,081400,98.30,98.30,98.29,98.29
USXUSD,20251231,081500,98.29,98.29,98.29,98.29
USXUSD,20251231,081600,98.30,98.30,98.29,98.29
USXUSD,20251231,081700,98.29,98.30,98.29,98.30
USXUSD,20251231,081800,98.30,98.31,98.30,98.31
USXUSD,20251231,081900,98.30,98.30,98.30,98.30
USXUSD,20251231,082000,98.30,98.30,98.29,98.29
USXUSD,20251231,082100,98.30,98.30,98.29,98.29
USXUSD,20251231,082200,98.29,98.29,98.29,98.29
USXUSD,20251231,082300,98.29,98.29,98.29,98.29
USXUSD,20251231,082400,98.29,98.29,98.29,98.29
USXUSD,20251231,082500,98.29,98.30,98.29,98.30
USXUSD,20251231,082600,98.30,98.30,98.30,98.30
USXUSD,20251231,082700,98.30,98.30,98.30,98.30
USXUSD,20251231,082800,98.30,98.30,98.30,98.30
USXUSD,20251231,082900,98.30,98.31,98.30,98.31
USXUSD,20251231,083000,98.31,98.31,98.30,98.30
USXUSD,20251231,083100,98.30,98.30,98.30,98.30
USXUSD,20251231,083200,98.30,98.31,98.30,98.31
USXUSD,20251231,083300,98.31,98.31,98.31,98.31
USXUSD,20251231,083400,98.31,98.31,98.29,98.29
USXUSD,20251231,083500,98.29,98.29,98.29,98.29
USXUSD,20251231,083600,98.30,98.30,98.30,98.30
USXUSD,20251231,083700,98.30,98.30,98.29,98.29
USXUSD,20251231,083800,98.29,98.29,98.29,98.29
USXUSD,20251231,083900,98.29,98.29,98.28,98.28
USXUSD,20251231,084000,98.28,98.28,98.28,98.28
USXUSD,20251231,084100,98.28,98.28,98.27,98.27
USXUSD,20251231,084200,98.28,98.28,98.28,98.28
USXUSD,20251231,084300,98.28,98.28,98.27,98.27
USXUSD,20251231,084400,98.26,98.26,98.26,98.26
USXUSD,20251231,084500,98.27,98.27,98.27,98.27
USXUSD,20251231,084600,98.27,98.27,98.27,98.27
USXUSD,20251231,084700,98.26,98.26,98.26,98.26
USXUSD,20251231,084800,98.27,98.27,98.27,98.27
USXUSD,20251231,084900,98.27,98.27,98.27,98.27
USXUSD,20251231,085000,98.27,98.27,98.27,98.27
USXUSD,20251231,085100,98.27,98.27,98.27,98.27
USXUSD,20251231,085200,98.27,98.28,98.27,98.28
USXUSD,20251231,085300,98.28,98.28,98.28,98.28
USXUSD,20251231,085400,98.28,98.28,98.28,98.28
USXUSD,20251231,085500,98.28,98.28,98.28,98.28
USXUSD,20251231,085600,98.28,98.28,98.28,98.28
USXUSD,20251231,085700,98.28,98.28,98.27,98.27
USXUSD,20251231,085800,98.27,98.27,98.27,98.27
USXUSD,20251231,085900,98.27,98.27,98.27,98.27
USXUSD,20251231,090000,98.27,98.27,98.27,98.27
USXUSD,20251231,090100,98.26,98.26,98.25,98.25
USXUSD,20251231,090200,98.25,98.25,98.25,98.25
USXUSD,20251231,090300,98.25,98.26,98.25,98.25
USXUSD,20251231,090400,98.26,98.26,98.25,98.25
USXUSD,20251231,090500,98.25,98.25,98.25,98.25
USXUSD,20251231,090600,98.25,98.26,98.25,98.26
USXUSD,20251231,090700,98.26,98.26,98.26,98.26
USXUSD,20251231,090800,98.27,98.27,98.26,98.26
USXUSD,20251231,090900,98.26,98.26,98.25,98.26
USXUSD,20251231,091000,98.26,98.26,98.26,98.26
USXUSD,20251231,091100,98.26,98.26,98.26,98.26
USXUSD,20251231,091200,98.26,98.27,98.26,98.27
USXUSD,20251231,091300,98.26,98.27,98.26,98.26
USXUSD,20251231,091400,98.26,98.27,98.26,98.27
USXUSD,20251231,091500,98.27,98.27,98.27,98.27
USXUSD,20251231,091600,98.27,98.27,98.26,98.26
USXUSD,20251231,091700,98.26,98.27,98.26,98.27
USXUSD,20251231,091800,98.27,98.27,98.26,98.26
USXUSD,20251231,091900,98.26,98.26,98.26,98.26
USXUSD,20251231,092000,98.26,98.27,98.26,98.27
USXUSD,20251231,092100,98.26,98.27,98.26,98.27
USXUSD,20251231,092200,98.27,98.27,98.27,98.27
USXUSD,20251231,092300,98.27,98.27,98.27,98.27
USXUSD,20251231,092400,98.27,98.28,98.27,98.28
USXUSD,20251231,092500,98.28,98.28,98.28,98.28
USXUSD,20251231,092600,98.28,98.29,98.28,98.29
USXUSD,20251231,092700,98.29,98.30,98.29,98.30
USXUSD,20251231,092800,98.30,98.33,98.30,98.33
USXUSD,20251231,092900,98.33,98.33,98.32,98.32
USXUSD,20251231,093000,98.32,98.32,98.31,98.31
USXUSD,20251231,093100,98.31,98.32,98.31,98.32
USXUSD,20251231,093200,98.32,98.32,98.32,98.32
USXUSD,20251231,093300,98.32,98.32,98.32,98.32
USXUSD,20251231,093400,98.32,98.32,98.31,98.32
USXUSD,20251231,093500,98.32,98.32,98.32,98.32
USXUSD,20251231,093600,98.33,98.33,98.33,98.33
USXUSD,20251231,093700,98.33,98.33,98.33,98.33
USXUSD,20251231,093800,98.33,98.33,98.32,98.33
USXUSD,20251231,093900,98.33,98.33,98.33,98.33
USXUSD,20251231,094000,98.33,98.33,98.33,98.33
USXUSD,20251231,094100,98.34,98.34,98.34,98.34
USXUSD,20251231,094200,98.34,98.34,98.34,98.34
USXUSD,20251231,094300,98.34,98.34,98.33,98.33
USXUSD,20251231,094400,98.33,98.33,98.32,98.33
USXUSD,20251231,094500,98.33,98.33,98.32,98.32
USXUSD,20251231,094600,98.32,98.32,98.32,98.32
USXUSD,20251231,094700,98.32,98.35,98.32,98.35
USXUSD,20251231,094800,98.35,98.36,98.35,98.36
USXUSD,20251231,094900,98.36,98.36,98.36,98.36
USXUSD,20251231,095000,98.36,98.36,98.36,98.36
USXUSD,20251231,095100,98.36,98.36,98.36,98.36
USXUSD,20251231,095200,98.36,98.37,98.36,98.37
USXUSD,20251231,095300,98.37,98.38,98.37,98.37
USXUSD,20251231,095400,98.37,98.37,98.37,98.37
USXUSD,20251231,095500,98.37,98.37,98.36,98.36
USXUSD,20251231,095600,98.36,98.37,98.36,98.37
USXUSD,20251231,095700,98.37,98.38,98.37,98.38
USXUSD,20251231,095800,98.38,98.38,98.38,98.38
USXUSD,20251231,095900,98.38,98.38,98.37,98.38
USXUSD,20251231,100000,98.37,98.37,98.37,98.37
USXUSD,20251231,100100,98.37,98.37,98.36,98.37
USXUSD,20251231,100200,98.37,98.38,98.37,98.38
USXUSD,20251231,100300,98.38,98.38,98.38,98.38
USXUSD,20251231,100400,98.38,98.38,98.36,98.36
USXUSD,20251231,100500,98.36,98.36,98.36,98.36
USXUSD,20251231,100600,98.36,98.36,98.36,98.36
USXUSD,20251231,100700,98.36,98.37,98.35,98.35
USXUSD,20251231,100800,98.35,98.35,98.34,98.34
USXUSD,20251231,100900,98.34,98.35,98.34,98.35
USXUSD,20251231,101000,98.35,98.36,98.35,98.36
USXUSD,20251231,101100,98.36,98.36,98.35,98.35
USXUSD,20251231,101200,98.35,98.35,98.35,98.35
USXUSD,20251231,101300,98.35,98.35,98.34,98.34
USXUSD,20251231,101400,98.34,98.35,98.34,98.34
USXUSD,20251231,101500,98.35,98.35,98.35,98.35
USXUSD,20251231,101600,98.35,98.35,98.34,98.35
USXUSD,20251231,101700,98.34,98.35,98.34,98.34
USXUSD,20251231,101800,98.34,98.35,98.34,98.35
USXUSD,20251231,101900,98.35,98.35,98.35,98.35
USXUSD,20251231,102000,98.35,98.35,98.35,98.35
USXUSD,20251231,102100,98.35,98.35,98.34,98.34
USXUSD,20251231,102200,98.34,98.34,98.33,98.33
USXUSD,20251231,102300,98.33,98.33,98.32,98.33
USXUSD,20251231,102400,98.32,98.32,98.32,98.32
USXUSD,20251231,102500,98.32,98.32,98.32,98.32
USXUSD,20251231,102600,98.32,98.32,98.31,98.31
USXUSD,20251231,102700,98.30,98.30,98.30,98.30
USXUSD,20251231,102800,98.30,98.30,98.30,98.30
USXUSD,20251231,102900,98.30,98.31,98.30,98.31
USXUSD,20251231,103000,98.32,98.32,98.32,98.32
USXUSD,20251231,103100,98.32,98.32,98.30,98.30
USXUSD,20251231,103200,98.32,98.32,98.31,98.31
USXUSD,20251231,103300,98.31,98.31,98.30,98.30
USXUSD,20251231,103400,98.30,98.31,98.30,98.31
USXUSD,20251231,103500,98.31,98.31,98.31,98.31
USXUSD,20251231,103600,98.31,98.31,98.29,98.29
USXUSD,20251231,103700,98.29,98.30,98.29,98.30
USXUSD,20251231,103800,98.30,98.30,98.29,98.29
USXUSD,20251231,103900,98.29,98.29,98.29,98.29
USXUSD,20251231,104000,98.29,98.29,98.29,98.29
USXUSD,20251231,104100,98.29,98.29,98.28,98.28
USXUSD,20251231,104200,98.29,98.30,98.29,98.30
USXUSD,20251231,104300,98.30,98.30,98.29,98.29
USXUSD,20251231,104400,98.30,98.30,98.29,98.30
USXUSD,20251231,104500,98.30,98.30,98.28,98.28
USXUSD,20251231,104600,98.28,98.28,98.28,98.28
USXUSD,20251231,104700,98.28,98.28,98.28,98.28
USXUSD,20251231,104800,98.27,98.28,98.27,98.28
USXUSD,20251231,104900,98.28,98.28,98.28,98.28
USXUSD,20251231,105000,98.29,98.29,98.29,98.29
USXUSD,20251231,105100,98.29,98.29,98.29,98.29
USXUSD,20251231,105200,98.29,98.29,98.28,98.28
USXUSD,20251231,105300,98.27,98.28,98.27,98.28
USXUSD,20251231,105400,98.28,98.29,98.27,98.29
USXUSD,20251231,105500,98.29,98.29,98.29,98.29
USXUSD,20251231,105600,98.29,98.29,98.29,98.29
USXUSD,20251231,105700,98.29,98.29,98.28,98.29
USXUSD,20251231,105800,98.28,98.28,98.27,98.28
USXUSD,20251231,105900,98.28,98.28,98.28,98.28
USXUSD,20251231,110000,98.29,98.30,98.29,98.30
USXUSD,20251231,110100,98.30,98.30,98.30,98.30
USXUSD,20251231,110200,98.30,98.30,98.30,98.30
USXUSD,20251231,110300,98.30,98.31,98.30,98.31
USXUSD,20251231,110400,98.31,98.31,98.31,98.31
USXUSD,20251231,110500,98.31,98.31,98.31,98.31
USXUSD,20251231,110600,98.31,98.32,98.31,98.32
USXUSD,20251231,110700,98.32,98.32,98.32,98.32
USXUSD,20251231,110800,98.32,98.32,98.32,98.32
USXUSD,20251231,110900,98.32,98.32,98.32,98.32
USXUSD,20251231,111000,98.33,98.33,98.32,98.33
USXUSD,20251231,111100,98.33,98.33,98.33,98.33
USXUSD,20251231,111200,98.33,98.33,98.33,98.33
USXUSD,20251231,111300,98.33,98.34,98.33,98.34
USXUSD,20251231,111400,98.34,98.34,98.34,98.34
USXUSD,20251231,111500,98.33,98.33,98.33,98.33
USXUSD,20251231,111600,98.33,98.33,98.32,98.32
USXUSD,20251231,111700,98.32,98.32,98.32,98.32
USXUSD,20251231,111800,98.31,98.31,98.31,98.31
USXUSD,20251231,111900,98.31,98.31,98.31,98.31
USXUSD,20251231,112000,98.31,98.31,98.31,98.31
USXUSD,20251231,112100,98.31,98.31,98.31,98.31
USXUSD,20251231,112200,98.31,98.31,98.30,98.30
USXUSD,20251231,112300,98.30,98.31,98.30,98.30
USXUSD,20251231,112400,98.30,98.31,98.30,98.31
USXUSD,20251231,112500,98.31,98.31,98.31,98.31
USXUSD,20251231,112600,98.31,98.31,98.30,98.30
USXUSD,20251231,112700,98.30,98.30,98.30,98.30
USXUSD,20251231,112800,98.30,98.30,98.30,98.30
USXUSD,20251231,112900,98.30,98.30,98.30,98.30
USXUSD,20251231,113000,98.30,98.30,98.30,98.30
USXUSD,20251231,113100,98.30,98.30,98.30,98.30
USXUSD,20251231,113200,98.30,98.30,98.30,98.30
USXUSD,20251231,113300,98.29,98.29,98.28,98.28
USXUSD,20251231,113400,98.28,98.29,98.28,98.29
USXUSD,20251231,113500,98.29,98.29,98.28,98.28
USXUSD,20251231,113600,98.28,98.28,98.28,98.28
USXUSD,20251231,113700,98.28,98.28,98.28,98.28
USXUSD,20251231,113800,98.28,98.28,98.28,98.28
USXUSD,20251231,113900,98.28,98.28,98.28,98.28
USXUSD,20251231,114000,98.28,98.28,98.28,98.28
USXUSD,20251231,114100,98.28,98.28,98.28,98.28
USXUSD,20251231,114200,98.28,98.29,98.28,98.29
USXUSD,20251231,114300,98.29,98.29,98.29,98.29
USXUSD,20251231,114400,98.29,98.29,98.29,98.29
USXUSD,20251231,114500,98.29,98.29,98.29,98.29
USXUSD,20251231,114600,98.29,98.29,98.29,98.29
USXUSD,20251231,114700,98.28,98.29,98.27,98.27
USXUSD,20251231,114800,98.27,98.27,98.27,98.27
USXUSD,20251231,114900,98.27,98.27,98.27,98.27
USXUSD,20251231,115000,98.27,98.27,98.26,98.26
USXUSD,20251231,115100,98.27,98.27,98.26,98.26
USXUSD,20251231,115200,98.26,98.27,98.26,98.27
USXUSD,20251231,115300,98.27,98.27,98.27,98.27
USXUSD,20251231,115400,98.27,98.28,98.27,98.28
USXUSD,20251231,115500,98.28,98.29,98.28,98.28
USXUSD,20251231,115600,98.29,98.29,98.29,98.29
USXUSD,20251231,115700,98.28,98.28,98.28,98.28
USXUSD,20251231,115800,98.28,98.29,98.28,98.29
USXUSD,20251231,115900,98.29,98.29,98.28,98.28
USXUSD,20251231,120000,98.28,98.28,98.28,98.28
USXUSD,20251231,120100,98.28,98.29,98.28,98.28
USXUSD,20251231,120200,98.28,98.28,98.28,98.28
USXUSD,20251231,120300,98.28,98.28,98.28,98.28
USXUSD,20251231,120400,98.28,98.29,98.28,98.29
USXUSD,20251231,120500,98.29,98.30,98.29,98.30
USXUSD,20251231,120600,98.30,98.30,98.28,98.28
USXUSD,20251231,120700,98.28,98.29,98.28,98.29
USXUSD,20251231,120800,98.29,98.29,98.28,98.29
USXUSD,20251231,120900,98.29,98.29,98.28,98.28
USXUSD,20251231,121000,98.28,98.28,98.27,98.27
USXUSD,20251231,121100,98.27,98.27,98.27,98.27
USXUSD,20251231,121200,98.27,98.27,98.27,98.27
USXUSD,20251231,121300,98.27,98.27,98.27,98.27
USXUSD,20251231,121400,98.27,98.27,98.27,98.27
USXUSD,20251231,121500,98.27,98.27,98.26,98.26
USXUSD,20251231,121600,98.26,98.26,98.26,98.26
USXUSD,20251231,121700,98.26,98.26,98.25,98.25
USXUSD,20251231,121800,98.25,98.26,98.25,98.26
USXUSD,20251231,121900,98.26,98.27,98.26,98.27
USXUSD,20251231,122000,98.27,98.27,98.27,98.27
USXUSD,20251231,122100,98.27,98.27,98.27,98.27
USXUSD,20251231,122200,98.26,98.26,98.25,98.25
USXUSD,20251231,122300,98.25,98.25,98.25,98.25
USXUSD,20251231,122400,98.25,98.26,98.25,98.25
USXUSD,20251231,122500,98.25,98.26,98.25,98.26
USXUSD,20251231,122600,98.26,98.26,98.26,98.26
USXUSD,20251231,122700,98.26,98.26,98.26,98.26
USXUSD,20251231,122800,98.26,98.26,98.26,98.26
USXUSD,20251231,122900,98.26,98.26,98.26,98.26
USXUSD,20251231,123000,98.26,98.26,98.25,98.26
USXUSD,20251231,123100,98.26,98.26,98.26,98.26
USXUSD,20251231,123200,98.26,98.26,98.25,98.25
USXUSD,20251231,123300,98.25,98.25,98.25,98.25
USXUSD,20251231,123400,98.25,98.25,98.25,98.25
USXUSD,20251231,123500,98.25,98.25,98.25,98.25
USXUSD,20251231,123600,98.25,98.25,98.24,98.24
USXUSD,20251231,123700,98.24,98.24,98.24,98.24
USXUSD,20251231,123800,98.23,98.23,98.23,98.23
USXUSD,20251231,123900,98.23,98.23,98.22,98.22
USXUSD,20251231,124000,98.22,98.22,98.22,98.22
USXUSD,20251231,124100,98.22,98.23,98.22,98.23
USXUSD,20251231,124200,98.23,98.23,98.22,98.22
USXUSD,20251231,124300,98.23,98.23,98.22,98.22
USXUSD,20251231,124400,98.22,98.22,98.22,98.22
USXUSD,20251231,124500,98.22,98.22,98.22,98.22
USXUSD,20251231,124600,98.22,98.22,98.22,98.22
USXUSD,20251231,124700,98.22,98.22,98.22,98.22
USXUSD,20251231,124800,98.22,98.23,98.22,98.23
USXUSD,20251231,124900,98.23,98.23,98.23,98.23
USXUSD,20251231,125000,98.23,98.23,98.23,98.23
USXUSD,20251231,125100,98.23,98.23,98.23,98.23
USXUSD,20251231,125200,98.23,98.23,98.23,98.23
USXUSD,20251231,125300,98.23,98.24,98.23,98.24
USXUSD,20251231,125400,98.24,98.24,98.24,98.24
USXUSD,20251231,125500,98.24,98.24,98.24,98.24
USXUSD,20251231,125600,98.24,98.24,98.23,98.23
USXUSD,20251231,125700,98.22,98.22,98.22,98.22
USXUSD,20251231,125800,98.22,98.22,98.21,98.21
USXUSD,20251231,125900,98.21,98.21,98.21,98.21
USXUSD,20251231,130000,98.21,98.21,98.21,98.21
USXUSD,20251231,130100,98.21,98.21,98.19,98.19
USXUSD,20251231,130200,98.19,98.19,98.18,98.18
USXUSD,20251231,130300,98.18,98.19,98.18,98.19
USXUSD,20251231,130400,98.19,98.19,98.19,98.19
USXUSD,20251231,130500,98.19,98.20,98.18,98.18
USXUSD,20251231,130600,98.18,98.19,98.18,98.19
USXUSD,20251231,130700,98.19,98.19,98.19,98.19
USXUSD,20251231,130800,98.19,98.20,98.19,98.20
USXUSD,20251231,130900,98.20,98.20,98.20,98.20
USXUSD,20251231,131000,98.20,98.20,98.20,98.20
USXUSD,20251231,131100,98.21,98.21,98.20,98.20
USXUSD,20251231,131200,98.20,98.21,98.20,98.21
USXUSD,20251231,131300,98.21,98.21,98.20,98.20
USXUSD,20251231,131400,98.20,98.20,98.20,98.20
USXUSD,20251231,131500,98.19,98.19,98.19,98.19
USXUSD,20251231,131600,98.19,98.19,98.19,98.19
USXUSD,20251231,131700,98.19,98.19,98.18,98.18
USXUSD,20251231,131800,98.18,98.18,98.18,98.18
USXUSD,20251231,131900,98.18,98.19,98.18,98.18
USXUSD,20251231,132000,98.18,98.18,98.18,98.18
USXUSD,20251231,132100,98.18,98.18,98.17,98.17
USXUSD,20251231,132200,98.17,98.18,98.17,98.17
USXUSD,20251231,132300,98.17,98.17,98.17,98.17
USXUSD,20251231,132400,98.17,98.17,98.16,98.16
USXUSD,20251231,132500,98.16,98.16,98.16,98.16
USXUSD,20251231,132600,98.16,98.17,98.16,98.17
USXUSD,20251231,132700,98.17,98.17,98.16,98.16
USXUSD,20251231,132800,98.16,98.16,98.16,98.16
USXUSD,20251231,132900,98.16,98.17,98.16,98.16
USXUSD,20251231,133000,98.16,98.17,98.16,98.17
USXUSD,20251231,133100,98.17,98.18,98.17,98.18
USXUSD,20251231,133200,98.18,98.18,98.17,98.17
USXUSD,20251231,133300,98.17,98.18,98.17,98.18
USXUSD,20251231,133400,98.18,98.18,98.18,98.18
USXUSD,20251231,133500,98.18,98.18,98.17,98.17
USXUSD,20251231,133600,98.17,98.17,98.17,98.17
USXUSD,20251231,133700,98.17,98.17,98.16,98.16
USXUSD,20251231,133800,98.16,98.16,98.16,98.16
USXUSD,20251231,133900,98.16,98.17,98.16,98.17
USXUSD,20251231,134000,98.17,98.17,98.16,98.16
USXUSD,20251231,134100,98.16,98.16,98.16,98.16
USXUSD,20251231,134200,98.16,98.16,98.16,98.16
USXUSD,20251231,134300,98.16,98.16,98.15,98.16
USXUSD,20251231,134400,98.16,98.16,98.16,98.16
USXUSD,20251231,134500,98.16,98.16,98.16,98.16
USXUSD,20251231,134600,98.16,98.16,98.16,98.16
USXUSD,20251231,134700,98.17,98.17,98.17,98.17
USXUSD,20251231,134800,98.16,98.16,98.15,98.15
USXUSD,20251231,134900,98.16,98.16,98.16,98.16
USXUSD,20251231,135000,98.16,98.17,98.16,98.17
USXUSD,20251231,135100,98.17,98.18,98.17,98.17
USXUSD,20251231,135200,98.17,98.17,98.16,98.16
USXUSD,20251231,135300,98.16,98.16,98.15,98.15
USXUSD,20251231,135400,98.15,98.16,98.15,98.16
USXUSD,20251231,135500,98.16,98.16,98.16,98.16
USXUSD,20251231,135600,98.15,98.15,98.14,98.15
USXUSD,20251231,135700,98.15,98.15,98.14,98.15
USXUSD,20251231,135800,98.15,98.15,98.14,98.14
USXUSD,20251231,135900,98.14,98.15,98.14,98.15
USXUSD,20251231,140000,98.15,98.15,98.15,98.15
USXUSD,20251231,140100,98.15,98.15,98.14,98.15
USXUSD,20251231,140200,98.15,98.15,98.13,98.13
USXUSD,20251231,140300,98.13,98.14,98.13,98.14
USXUSD,20251231,140400,98.14,98.15,98.14,98.15
USXUSD,20251231,140500,98.14,98.15,98.14,98.15
USXUSD,20251231,140600,98.15,98.16,98.15,98.16
USXUSD,20251231,140700,98.17,98.17,98.16,98.16
USXUSD,20251231,140800,98.17,98.18,98.17,98.18
USXUSD,20251231,140900,98.18,98.18,98.18,98.18
USXUSD,20251231,141000,98.18,98.19,98.18,98.19
USXUSD,20251231,141100,98.19,98.19,98.19,98.19
USXUSD,20251231,141200,98.18,98.19,98.18,98.19
USXUSD,20251231,141300,98.19,98.19,98.18,98.18
USXUSD,20251231,141400,98.18,98.19,98.18,98.19
USXUSD,20251231,141500,98.19,98.19,98.19,98.19
USXUSD,20251231,141600,98.19,98.19,98.18,98.18
USXUSD,20251231,141700,98.18,98.18,98.18,98.18
USXUSD,20251231,141800,98.18,98.18,98.17,98.17
USXUSD,20251231,141900,98.17,98.17,98.16,98.16
USXUSD,20251231,142000,98.16,98.16,98.16,98.16
USXUSD,20251231,142100,98.15,98.16,98.15,98.16
USXUSD,20251231,142200,98.16,98.16,98.15,98.15
USXUSD,20251231,142300,98.15,98.15,98.14,98.15
USXUSD,20251231,142400,98.15,98.15,98.14,98.14
USXUSD,20251231,142500,98.14,98.16,98.14,98.16
USXUSD,20251231,142600,98.16,98.16,98.16,98.16
USXUSD,20251231,142700,98.16,98.17,98.16,98.16
USXUSD,20251231,142800,98.16,98.16,98.16,98.16
USXUSD,20251231,142900,98.17,98.17,98.16,98.17
USXUSD,20251231,143000,98.17,98.17,98.16,98.16
USXUSD,20251231,143100,98.17,98.21,98.17,98.21
USXUSD,20251231,143200,98.21,98.21,98.20,98.20
USXUSD,20251231,143300,98.20,98.21,98.20,98.21
USXUSD,20251231,143400,98.22,98.24,98.22,98.24
USXUSD,20251231,143500,98.23,98.24,98.23,98.24
USXUSD,20251231,143600,98.24,98.24,98.23,98.24
USXUSD,20251231,143700,98.24,98.25,98.24,98.25
USXUSD,20251231,143800,98.25,98.25,98.25,98.25
USXUSD,20251231,143900,98.25,98.25,98.25,98.25
USXUSD,20251231,144000,98.24,98.25,98.23,98.24
USXUSD,20251231,144100,98.24,98.25,98.24,98.25
USXUSD,20251231,144200,98.25,98.25,98.24,98.24
USXUSD,20251231,144300,98.24,98.24,98.23,98.23
USXUSD,20251231,144400,98.23,98.24,98.23,98.24
USXUSD,20251231,144500,98.24,98.24,98.23,98.23
USXUSD,20251231,144600,98.24,98.24,98.23,98.23
USXUSD,20251231,144700,98.23,98.23,98.23,98.23
USXUSD,20251231,144800,98.23,98.24,98.23,98.24
USXUSD,20251231,144900,98.24,98.25,98.24,98.25
USXUSD,20251231,145000,98.26,98.26,98.25,98.25
USXUSD,20251231,145100,98.26,98.26,98.26,98.26
USXUSD,20251231,145200,98.26,98.26,98.25,98.26
USXUSD,20251231,145300,98.26,98.26,98.26,98.26
USXUSD,20251231,145400,98.25,98.25,98.25,98.25
USXUSD,20251231,145500,98.25,98.25,98.25,98.25
USXUSD,20251231,145600,98.24,98.25,98.24,98.25
USXUSD,20251231,145700,98.25,98.25,98.25,98.25
USXUSD,20251231,145800,98.25,98.26,98.25,98.25
USXUSD,20251231,145900,98.25,98.26,98.25,98.26
USXUSD,20251231,150000,98.26,98.26,98.25,98.25
USXUSD,20251231,150100,98.25,98.26,98.25,98.26
USXUSD,20251231,150200,98.26,98.29,98.26,98.28
USXUSD,20251231,150300,98.28,98.28,98.27,98.28
USXUSD,20251231,150400,98.28,98.29,98.28,98.28
USXUSD,20251231,150500,98.28,98.28,98.27,98.27
USXUSD,20251231,150600,98.27,98.29,98.27,98.29
USXUSD,20251231,150700,98.30,98.30,98.30,98.30
USXUSD,20251231,150800,98.30,98.31,98.30,98.31
USXUSD,20251231,150900,98.30,98.30,98.28,98.28
USXUSD,20251231,151000,98.29,98.29,98.28,98.29
USXUSD,20251231,151100,98.28,98.29,98.28,98.29
USXUSD,20251231,151200,98.28,98.28,98.27,98.27
USXUSD,20251231,151300,98.27,98.27,98.27,98.27
USXUSD,20251231,151400,98.27,98.28,98.27,98.28
USXUSD,20251231,151500,98.28,98.28,98.27,98.27
USXUSD,20251231,151600,98.28,98.28,98.28,98.28
USXUSD,20251231,151700,98.28,98.30,98.28,98.30
USXUSD,20251231,151800,98.30,98.30,98.29,98.30
USXUSD,20251231,151900,98.29,98.29,98.29,98.29
USXUSD,20251231,152000,98.29,98.29,98.28,98.28
USXUSD,20251231,152100,98.28,98.29,98.28,98.29
USXUSD,20251231,152200,98.29,98.30,98.29,98.30
USXUSD,20251231,152300,98.29,98.29,98.29,98.29
USXUSD,20251231,152400,98.28,98.29,98.28,98.29
USXUSD,20251231,152500,98.29,98.29,98.28,98.29
USXUSD,20251231,152600,98.29,98.29,98.28,98.28
USXUSD,20251231,152700,98.28,98.30,98.28,98.30
USXUSD,20251231,152800,98.30,98.30,98.30,98.30
USXUSD,20251231,152900,98.30,98.31,98.30,98.31
USXUSD,20251231,153000,98.30,98.31,98.30,98.31
USXUSD,20251231,153100,98.31,98.32,98.31,98.31
USXUSD,20251231,153200,98.30,98.30,98.29,98.29
USXUSD,20251231,153300,98.29,98.29,98.28,98.28
USXUSD,20251231,153400,98.28,98.28,98.28,98.28
USXUSD,20251231,153500,98.28,98.28,98.28,98.28
USXUSD,20251231,153600,98.28,98.29,98.28,98.29
USXUSD,20251231,153700,98.29,98.29,98.28,98.29
USXUSD,20251231,153800,98.29,98.29,98.29,98.29
USXUSD,20251231,153900,98.29,98.31,98.29,98.31
USXUSD,20251231,154000,98.31,98.32,98.31,98.32
USXUSD,20251231,154100,98.33,98.33,98.32,98.32
USXUSD,20251231,154200,98.32,98.32,98.32,98.32
USXUSD,20251231,154300,98.31,98.31,98.30,98.31
USXUSD,20251231,154400,98.31,98.31,98.31,98.31
USXUSD,20251231,154500,98.31,98.31,98.31,98.31
USXUSD,20251231,154600,98.31,98.31,98.31,98.31
USXUSD,20251231,154700,98.32,98.33,98.31,98.32
USXUSD,20251231,154800,98.32,98.32,98.31,98.32
USXUSD,20251231,154900,98.32,98.32,98.32,98.32
USXUSD,20251231,155000,98.32,98.34,98.32,98.34
USXUSD,20251231,155100,98.34,98.34,98.34,98.34
USXUSD,20251231,155200,98.34,98.35,98.33,98.35
USXUSD,20251231,155300,98.36,98.36,98.34,98.34
USXUSD,20251231,155400,98.34,98.34,98.34,98.34
USXUSD,20251231,155500,98.35,98.35,98.35,98.35
USXUSD,20251231,155600,98.35,98.35,98.34,98.34
USXUSD,20251231,155700,98.34,98.35,98.34,98.35
USXUSD,20251231,155800,98.35,98.35,98.35,98.35
USXUSD,20251231,155900,98.35,98.35,98.34,98.34
USXUSD,20251231,160000,98.35,98.36,98.35,98.35
USXUSD,20251231,160100,98.35,98.37,98.35,98.37
USXUSD,20251231,160200,98.37,98.38,98.37,98.38
USXUSD,20251231,160300,98.38,98.41,98.38,98.40
USXUSD,20251231,160400,98.41,98.41,98.41,98.41
USXUSD,20251231,160500,98.41,98.41,98.41,98.41
USXUSD,20251231,160600,98.41,98.41,98.39,98.39
USXUSD,20251231,160700,98.39,98.40,98.39,98.40
USXUSD,20251231,160800,98.40,98.40,98.39,98.40
USXUSD,20251231,160900,98.40,98.42,98.40,98.42
USXUSD,20251231,161000,98.42,98.42,98.42,98.42
USXUSD,20251231,161100,98.42,98.43,98.42,98.43
USXUSD,20251231,161200,98.42,98.44,98.42,98.44
USXUSD,20251231,161300,98.43,98.44,98.43,98.43
USXUSD,20251231,161400,98.43,98.44,98.43,98.44
USXUSD,20251231,161500,98.44,98.44,98.44,98.44
USXUSD,20251231,161600,98.44,98.44,98.43,98.43
USXUSD,20251231,161700,98.43,98.45,98.43,98.45
USXUSD,20251231,161800,98.45,98.45,98.44,98.44
USXUSD,20251231,161900,98.44,98.44,98.43,98.43
USXUSD,20251231,162000,98.42,98.42,98.41,98.41
USXUSD,20251231,162100,98.42,98.43,98.42,98.42
USXUSD,20251231,162200,98.42,98.43,98.42,98.43
USXUSD,20251231,162300,98.43,98.43,98.41,98.41
USXUSD,20251231,162400,98.41,98.41,98.41,98.41
USXUSD,20251231,162500,98.41,98.41,98.41,98.41
USXUSD,20251231,162600,98.41,98.42,98.41,98.41
USXUSD,20251231,162700,98.41,98.41,98.41,98.41
USXUSD,20251231,162800,98.41,98.42,98.41,98.42
USXUSD,20251231,162900,98.42,98.42,98.41,98.41
USXUSD,20251231,163000,98.41,98.41,98.41,98.41
USXUSD,20251231,163100,98.41,98.41,98.38,98.38
USXUSD,20251231,163200,98.38,98.38,98.37,98.37
USXUSD,20251231,163300,98.37,98.37,98.36,98.36
USXUSD,20251231,163400,98.35,98.35,98.35,98.35
USXUSD,20251231,163500,98.35,98.35,98.35,98.35
USXUSD,20251231,163600,98.35,98.35,98.34,98.34
USXUSD,20251231,163700,98.34,98.34,98.32,98.33
USXUSD,20251231,163800,98.33,98.34,98.33,98.34
USXUSD,20251231,163900,98.34,98.34,98.33,98.33
USXUSD,20251231,164000,98.34,98.34,98.34,98.34
USXUSD,20251231,164100,98.34,98.35,98.34,98.35
USXUSD,20251231,164200,98.35,98.35,98.35,98.35
USXUSD,20251231,164300,98.35,98.35,98.33,98.34
USXUSD,20251231,164400,98.34,98.34,98.33,98.33
USXUSD,20251231,164500,98.33,98.33,98.33,98.33
USXUSD,20251231,164600,98.33,98.33,98.32,98.33
USXUSD,20251231,164700,98.32,98.36,98.32,98.36
USXUSD,20251231,164800,98.36,98.38,98.36,98.38
USXUSD,20251231,164900,98.38,98.38,98.37,98.37
USXUSD,20251231,165000,98.37,98.38,98.36,98.38
USXUSD,20251231,165100,98.37,98.41,98.37,98.38
USXUSD,20251231,165200,98.39,98.39,98.36,98.36
USXUSD,20251231,165300,98.36,98.36,98.32,98.33
USXUSD,20251231,165400,98.32,98.32,98.31,98.31
USXUSD,20251231,165500,98.31,98.31,98.29,98.29
USXUSD,20251231,165600,98.30,98.30,98.27,98.27
USXUSD,20251231,165700,98.27,98.28,98.27,98.28
USXUSD,20251231,165800,98.28,98.28,98.26,98.26
USXUSD,20251231,165900,98.25,98.26,98.24,98.24
USXUSD,20251231,170000,98.24,98.25,98.24,98.25
USXUSD,20251231,170100,98.25,98.26,98.25,98.25
USXUSD,20251231,170200,98.25,98.25,98.24,98.24
USXUSD,20251231,170300,98.24,98.25,98.24,98.24
USXUSD,20251231,170400,98.23,98.23,98.21,98.23
USXUSD,20251231,170500,98.23,98.24,98.23,98.23
USXUSD,20251231,170600,98.24,98.26,98.24,98.25
USXUSD,20251231,170700,98.25,98.25,98.24,98.24
USXUSD,20251231,170800,98.24,98.24,98.23,98.24
USXUSD,20251231,170900,98.24,98.24,98.23,98.23
USXUSD,20251231,171000,98.23,98.23,98.23,98.23
USXUSD,20251231,171100,98.24,98.24,98.24,98.24
USXUSD,20251231,171200,98.24,98.25,98.24,98.25
USXUSD,20251231,171300,98.25,98.25,98.23,98.23
USXUSD,20251231,171400,98.23,98.24,98.23,98.24
USXUSD,20251231,171500,98.24,98.24,98.24,98.24
USXUSD,20251231,171600,98.24,98.25,98.24,98.25
USXUSD,20251231,171700,98.25,98.25,98.24,98.24
USXUSD,20251231,171800,98.24,98.25,98.24,98.25
USXUSD,20251231,171900,98.25,98.25,98.23,98.23
USXUSD,20251231,172000,98.23,98.23,98.22,98.22
USXUSD,20251231,172100,98.22,98.25,98.22,98.25
USXUSD,20251231,172200,98.25,98.27,98.25,98.27
USXUSD,20251231,172300,98.28,98.28,98.28,98.28
USXUSD,20251231,172400,98.28,98.29,98.28,98.29
USXUSD,20251231,172500,98.29,98.29,98.28,98.28
USXUSD,20251231,172600,98.28,98.28,98.26,98.26
USXUSD,20251231,172700,98.26,98.26,98.26,98.26
USXUSD,20251231,172800,98.26,98.26,98.25,98.25
USXUSD,20251231,172900,98.25,98.27,98.25,98.27
USXUSD,20251231,173000,98.27,98.27,98.27,98.27
USXUSD,20251231,173100,98.27,98.28,98.27,98.28
USXUSD,20251231,173200,98.28,98.28,98.28,98.28
USXUSD,20251231,173300,98.29,98.30,98.29,98.30
USXUSD,20251231,173400,98.31,98.31,98.30,98.30
USXUSD,20251231,173500,98.30,98.31,98.30,98.31
USXUSD,20251231,173600,98.31,98.32,98.31,98.32
USXUSD,20251231,173700,98.32,98.33,98.32,98.33
USXUSD,20251231,173800,98.33,98.33,98.32,98.32
USXUSD,20251231,173900,98.31,98.31,98.31,98.31
USXUSD,20251231,174000,98.30,98.31,98.30,98.30
USXUSD,20251231,174100,98.31,98.31,98.31,98.31
USXUSD,20251231,174200,98.31,98.31,98.30,98.31
USXUSD,20251231,174300,98.31,98.32,98.31,98.32
USXUSD,20251231,174400,98.33,98.34,98.33,98.34
USXUSD,20251231,174500,98.34,98.34,98.34,98.34
USXUSD,20251231,174600,98.34,98.35,98.34,98.34
USXUSD,20251231,174700,98.34,98.35,98.34,98.35
USXUSD,20251231,174800,98.35,98.36,98.35,98.36
USXUSD,20251231,174900,98.36,98.36,98.35,98.35
USXUSD,20251231,175000,98.35,98.36,98.35,98.36
USXUSD,20251231,175100,98.36,98.36,98.36,98.36
USXUSD,20251231,175200,98.36,98.36,98.35,98.36
USXUSD,20251231,175300,98.36,98.36,98.35,98.35
USXUSD,20251231,175400,98.35,98.35,98.34,98.34
USXUSD,20251231,175500,98.34,98.34,98.34,98.34
USXUSD,20251231,175600,98.34,98.34,98.34,98.34
USXUSD,20251231,175700,98.34,98.34,98.33,98.33
USXUSD,20251231,175800,98.33,98.33,98.33,98.33
USXUSD,20251231,175900,98.33,98.33,98.32,98.32
USXUSD,20251231,180000,98.32,98.33,98.32,98.32
USXUSD,20251231,180100,98.32,98.33,98.32,98.33
USXUSD,20251231,180200,98.33,98.34,98.33,98.34
USXUSD,20251231,180300,98.34,98.34,98.33,98.33
USXUSD,20251231,180400,98.33,98.34,98.33,98.33
USXUSD,20251231,180500,98.33,98.33,98.32,98.32
USXUSD,20251231,180600,98.32,98.32,98.30,98.30
USXUSD,20251231,180700,98.30,98.30,98.30,98.30
USXUSD,20251231,180800,98.30,98.30,98.30,98.30
USXUSD,20251231,180900,98.31,98.32,98.31,98.32
USXUSD,20251231,181000,98.32,98.33,98.32,98.33
USXUSD,20251231,181100,98.33,98.34,98.33,98.34
USXUSD,20251231,181200,98.34,98.35,98.34,98.34
USXUSD,20251231,181300,98.34,98.35,98.34,98.35
USXUSD,20251231,181400,98.35,98.35,98.33,98.33
USXUSD,20251231,181500,98.33,98.33,98.33,98.33
USXUSD,20251231,181600,98.33,98.33,98.33,98.33
USXUSD,20251231,181700,98.33,98.33,98.32,98.32
USXUSD,20251231,181800,98.32,98.32,98.32,98.32
USXUSD,20251231,181900,98.32,98.32,98.32,98.32
USXUSD,20251231,182000,98.32,98.32,98.32,98.32
USXUSD,20251231,182100,98.32,98.32,98.32,98.32
USXUSD,20251231,182200,98.32,98.32,98.32,98.32
USXUSD,20251231,182300,98.32,98.32,98.32,98.32
USXUSD,20251231,182400,98.32,98.32,98.30,98.30
USXUSD,20251231,182500,98.30,98.31,98.30,98.31
USXUSD,20251231,182600,98.31,98.31,98.31,98.31
USXUSD,20251231,182700,98.31,98.31,98.31,98.31
USXUSD,20251231,182800,98.32,98.32,98.32,98.32
USXUSD,20251231,182900,98.32,98.32,98.32,98.32
USXUSD,20251231,183000,98.32,98.32,98.32,98.32
USXUSD,20251231,183100,98.32,98.32,98.32,98.32
USXUSD,20251231,183200,98.32,98.32,98.32,98.32
USXUSD,20251231,183300,98.32,98.32,98.32,98.32
USXUSD,20251231,183400,98.32,98.32,98.32,98.32
USXUSD,20251231,183500,98.32,98.32,98.31,98.32
USXUSD,20251231,183600,98.32,98.32,98.32,98.32
USXUSD,20251231,183700,98.32,98.32,98.31,98.31
USXUSD,20251231,183800,98.31,98.31,98.31,98.31
USXUSD,20251231,183900,98.32,98.33,98.32,98.33
USXUSD,20251231,184000,98.32,98.32,98.32,98.32
USXUSD,20251231,184100,98.32,98.32,98.32,98.32
USXUSD,20251231,184200,98.32,98.32,98.32,98.32
USXUSD,20251231,184300,98.32,98.32,98.32,98.32
USXUSD,20251231,184400,98.32,98.32,98.32,98.32
USXUSD,20251231,184500,98.33,98.33,98.33,98.33
USXUSD,20251231,184600,98.33,98.33,98.33,98.33
USXUSD,20251231,184700,98.33,98.33,98.32,98.32
USXUSD,20251231,184800,98.33,98.33,98.31,98.31
USXUSD,20251231,184900,98.32,98.32,98.32,98.32
USXUSD,20251231,185000,98.32,98.32,98.31,98.31
USXUSD,20251231,185100,98.31,98.31,98.29,98.29
USXUSD,20251231,185200,98.29,98.31,98.29,98.31
USXUSD,20251231,185300,98.31,98.31,98.31,98.31
USXUSD,20251231,185400,98.31,98.32,98.31,98.32
USXUSD,20251231,185500,98.32,98.32,98.32,98.32
USXUSD,20251231,185600,98.32,98.33,98.32,98.33
USXUSD,20251231,185700,98.34,98.34,98.33,98.33
USXUSD,20251231,185800,98.33,98.33,98.32,98.32
USXUSD,20251231,185900,98.31,98.32,98.31,98.32
USXUSD,20251231,190000,98.32,98.32,98.31,98.32
USXUSD,20251231,190100,98.31,98.31,98.29,98.29
USXUSD,20251231,190200,98.29,98.31,98.29,98.31
USXUSD,20251231,190300,98.30,98.32,98.30,98.32
USXUSD,20251231,190400,98.32,98.33,98.32,98.33
USXUSD,20251231,190500,98.33,98.34,98.33,98.34
USXUSD,20251231,190600,98.34,98.35,98.34,98.35
USXUSD,20251231,190700,98.35,98.35,98.34,98.34
USXUSD,20251231,190800,98.34,98.34,98.32,98.32
USXUSD,20251231,190900,98.33,98.33,98.32,98.32
USXUSD,20251231,191000,98.32,98.33,98.32,98.33
USXUSD,20251231,191100,98.33,98.33,98.33,98.33
USXUSD,20251231,191200,98.33,98.33,98.32,98.32
USXUSD,20251231,191300,98.33,98.33,98.32,98.33
USXUSD,20251231,191400,98.33,98.33,98.33,98.33
USXUSD,20251231,191500,98.33,98.33,98.32,98.32
USXUSD,20251231,191600,98.32,98.32,98.32,98.32
USXUSD,20251231,191700,98.32,98.32,98.32,98.32
USXUSD,20251231,191800,98.32,98.32,98.32,98.32
USXUSD,20251231,191900,98.32,98.33,98.32,98.33
USXUSD,20251231,192000,98.33,98.34,98.33,98.34
USXUSD,20251231,192100,98.34,98.34,98.34,98.34
USXUSD,20251231,192200,98.34,98.35,98.34,98.35
USXUSD,20251231,192300,98.35,98.35,98.35,98.35
USXUSD,20251231,192400,98.35,98.35,98.35,98.35
USXUSD,20251231,192500,98.35,98.35,98.33,98.33
USXUSD,20251231,192600,98.33,98.33,98.31,98.32
USXUSD,20251231,192700,98.32,98.33,98.32,98.33
USXUSD,20251231,192800,98.33,98.33,98.33,98.33
USXUSD,20251231,192900,98.33,98.33,98.32,98.32
USXUSD,20251231,193000,98.32,98.32,98.32,98.32
USXUSD,20251231,193100,98.32,98.33,98.32,98.32
USXUSD,20251231,193200,98.32,98.32,98.31,98.31
USXUSD,20251231,193300,98.31,98.31,98.31,98.31
USXUSD,20251231,193400,98.31,98.31,98.31,98.31
USXUSD,20251231,193500,98.31,98.32,98.31,98.32
USXUSD,20251231,193600,98.32,98.32,98.32,98.32
USXUSD,20251231,193700,98.32,98.32,98.32,98.32
USXUSD,20251231,193800,98.32,98.32,98.32,98.32
USXUSD,20251231,193900,98.32,98.32,98.31,98.31
USXUSD,20251231,194000,98.31,98.31,98.30,98.31
USXUSD,20251231,194100,98.31,98.31,98.31,98.31
USXUSD,20251231,194200,98.31,98.31,98.30,98.30
USXUSD,20251231,194300,98.30,98.30,98.30,98.30
USXUSD,20251231,194400,98.30,98.30,98.30,98.30
USXUSD,20251231,194500,98.30,98.32,98.30,98.32
USXUSD,20251231,194600,98.32,98.33,98.32,98.33
USXUSD,20251231,194700,98.33,98.33,98.33,98.33
USXUSD,20251231,194800,98.33,98.33,98.33,98.33
USXUSD,20251231,194900,98.33,98.33,98.33,98.33
USXUSD,20251231,195000,98.33,98.33,98.32,98.32
USXUSD,20251231,195100,98.32,98.32,98.32,98.32
USXUSD,20251231,195200,98.32,98.32,98.32,98.32
USXUSD,20251231,195300,98.32,98.33,98.32,98.33
USXUSD,20251231,195400,98.33,98.33,98.33,98.33
USXUSD,20251231,195500,98.33,98.33,98.33,98.33
USXUSD,20251231,195600,98.33,98.33,98.33,98.33
USXUSD,20251231,195700,98.33,98.34,98.33,98.34
USXUSD,20251231,195800,98.34,98.34,98.34,98.34
USXUSD,20251231,195900,98.33,98.33,98.32,98.32
USXUSD,20251231,200000,98.33,98.33,98.32,98.32
USXUSD,20251231,200100,98.32,98.32,98.31,98.31
USXUSD,20251231,200200,98.31,98.31,98.31,98.31
USXUSD,20251231,200300,98.31,98.31,98.30,98.30
USXUSD,20251231,200400,98.30,98.30,98.29,98.30
USXUSD,20251231,200500,98.30,98.30,98.30,98.30
USXUSD,20251231,200600,98.30,98.30,98.29,98.29
USXUSD,20251231,200700,98.29,98.29,98.29,98.29
USXUSD,20251231,200800,98.29,98.29,98.29,98.29
USXUSD,20251231,200900,98.29,98.29,98.29,98.29
USXUSD,20251231,201000,98.29,98.29,98.29,98.29
USXUSD,20251231,201100,98.29,98.29,98.29,98.29
USXUSD,20251231,201200,98.29,98.29,98.29,98.29
USXUSD,20251231,201300,98.29,98.29,98.28,98.29
USXUSD,20251231,201400,98.28,98.28,98.28,98.28
USXUSD,20251231,201500,98.28,98.28,98.28,98.28
USXUSD,20251231,201600,98.28,98.28,98.28,98.28
USXUSD,20251231,201700,98.29,98.29,98.29,98.29
USXUSD,20251231,201800,98.29,98.29,98.29,98.29
USXUSD,20251231,201900,98.29,98.29,98.29,98.29
USXUSD,20251231,202000,98.29,98.29,98.28,98.28
USXUSD,20251231,202100,98.28,98.29,98.28,98.29
USXUSD,20251231,202200,98.29,98.29,98.29,98.29
USXUSD,20251231,202300,98.29,98.29,98.29,98.29
USXUSD,20251231,202400,98.29,98.29,98.29,98.29
USXUSD,20251231,202500,98.29,98.29,98.29,98.29
USXUSD,20251231,202600,98.29,98.29,98.29,98.29
USXUSD,20251231,202700,98.28,98.28,98.28,98.28
USXUSD,20251231,202800,98.28,98.28,98.28,98.28
USXUSD,20251231,202900,98.28,98.28,98.28,98.28
USXUSD,20251231,203000,98.28,98.28,98.28,98.28
USXUSD,20251231,203100,98.28,98.28,98.28,98.28
USXUSD,20251231,203200,98.28,98.28,98.28,98.28
USXUSD,20251231,203300,98.28,98.28,98.28,98.28
USXUSD,20251231,203400,98.29,98.29,98.29,98.29
USXUSD,20251231,203500,98.29,98.30,98.29,98.29
USXUSD,20251231,203600,98.30,98.30,98.29,98.29
USXUSD,20251231,203700,98.29,98.30,98.29,98.30
USXUSD,20251231,203800,98.29,98.30,98.29,98.29
USXUSD,20251231,203900,98.29,98.29,98.28,98.28
USXUSD,20251231,204000,98.28,98.28,98.28,98.28
USXUSD,20251231,204100,98.28,98.28,98.27,98.27
USXUSD,20251231,204200,98.27,98.28,98.27,98.28
USXUSD,20251231,204300,98.28,98.28,98.27,98.27
USXUSD,20251231,204400,98.28,98.28,98.27,98.27
USXUSD,20251231,204500,98.27,98.27,98.27,98.27
USXUSD,20251231,204600,98.26,98.27,98.26,98.27
USXUSD,20251231,204700,98.27,98.27,98.27,98.27
USXUSD,20251231,204800,98.27,98.27,98.27,98.27
USXUSD,20251231,204900,98.27,98.27,98.27,98.27
USXUSD,20251231,205000,98.26,98.26,98.26,98.26
USXUSD,20251231,205100,98.26,98.26,98.26,98.26
USXUSD,20251231,205200,98.26,98.26,98.26,98.26
USXUSD,20251231,205300,98.26,98.26,98.26,98.26
USXUSD,20251231,205400,98.26,98.26,98.26,98.26
USXUSD,20251231,205500,98.26,98.27,98.26,98.27
USXUSD,20251231,205600,98.27,98.27,98.27,98.27
USXUSD,20251231,205700,98.27,98.28,98.27,98.28
USXUSD,20251231,205800,98.28,98.28,98.28,98.28
USXUSD,20251231,205900,98.28,98.28,98.27,98.27
USXUSD,20251231,210000,98.28,98.28,98.27,98.27
USXUSD,20251231,210100,98.27,98.27,98.27,98.27
USXUSD,20251231,210200,98.26,98.26,98.26,98.26
USXUSD,20251231,210300,98.27,98.27,98.26,98.26
USXUSD,20251231,210400,98.26,98.27,98.26,98.26
USXUSD,20251231,210500,98.26,98.26,98.25,98.25
USXUSD,20251231,210600,98.25,98.25,98.25,98.25
USXUSD,20251231,210700,98.25,98.26,98.25,98.25
USXUSD,20251231,210800,98.25,98.25,98.25,98.25
USXUSD,20251231,210900,98.25,98.25,98.25,98.25
USXUSD,20251231,211000,98.25,98.25,98.25,98.25
USXUSD,20251231,211100,98.25,98.25,98.25,98.25
USXUSD,20251231,211200,98.25,98.25,98.24,98.24
USXUSD,20251231,211300,98.25,98.25,98.24,98.24
USXUSD,20251231,211400,98.25,98.25,98.25,98.25
USXUSD,20251231,211500,98.25,98.25,98.25,98.25
USXUSD,20251231,211600,98.25,98.25,98.25,98.25
USXUSD,20251231,211700,98.25,98.25,98.25,98.25
USXUSD,20251231,211800,98.24,98.24,98.24,98.24
USXUSD,20251231,211900,98.24,98.24,98.24,98.24
USXUSD,20251231,212000,98.24,98.24,98.23,98.23
USXUSD,20251231,212100,98.24,98.24,98.24,98.24
USXUSD,20251231,212200,98.24,98.24,98.23,98.23
USXUSD,20251231,212300,98.23,98.23,98.23,98.23
USXUSD,20251231,212400,98.23,98.23,98.23,98.23
USXUSD,20251231,212500,98.23,98.23,98.22,98.22
USXUSD,20251231,212600,98.22,98.22,98.22,98.22
USXUSD,20251231,212700,98.22,98.22,98.22,98.22
USXUSD,20251231,212800,98.22,98.22,98.22,98.22
USXUSD,20251231,212900,98.22,98.22,98.21,98.21
USXUSD,20251231,213000,98.21,98.21,98.21,98.21
USXUSD,20251231,213100,98.21,98.21,98.21,98.21
USXUSD,20251231,213200,98.21,98.21,98.21,98.21
USXUSD,20251231,213300,98.21,98.22,98.21,98.22
USXUSD,20251231,213400,98.21,98.22,98.21,98.21
USXUSD,20251231,213500,98.21,98.21,98.21,98.21
USXUSD,20251231,213600,98.22,98.22,98.22,98.22
USXUSD,20251231,213700,98.22,98.22,98.22,98.22
USXUSD,20251231,213800,98.22,98.22,98.22,98.22
USXUSD,20251231,213900,98.22,98.22,98.20,98.20
USXUSD,20251231,214000,98.20,98.20,98.20,98.20
USXUSD,20251231,214100,98.20,98.21,98.20,98.21
USXUSD,20251231,214200,98.21,98.21,98.21,98.21
USXUSD,20251231,214300,98.21,98.21,98.20,98.20
USXUSD,20251231,214400,98.20,98.20,98.20,98.20
USXUSD,20251231,214500,98.20,98.20,98.20,98.20
USXUSD,20251231,214600,98.21,98.21,98.20,98.21
USXUSD,20251231,214700,98.21,98.21,98.21,98.21
USXUSD,20251231,214800,98.21,98.21,98.21,98.21
USXUSD,20251231,214900,98.21,98.22,98.21,98.22
USXUSD,20251231,215000,98.22,98.22,98.22,98.22
USXUSD,20251231,215100,98.22,98.23,98.22,98.23
USXUSD,20251231,215200,98.23,98.23,98.23,98.23
USXUSD,20251231,215300,98.23,98.23,98.23,98.23
USXUSD,20251231,215400,98.23,98.23,98.23,98.23
USXUSD,20251231,215500,98.23,98.23,98.22,98.22
USXUSD,20251231,215600,98.21,98.21,98.20,98.20
USXUSD,20251231,215700,98.21,98.21,98.20,98.20
USXUSD,20251231,215800,98.20,98.20,98.19,98.19
USXUSD,20251231,215900,98.19,98.19,98.19,98.19
USXUSD,20251231,220000,98.19,98.19,98.18,98.19
USXUSD,20251231,220100,98.18,98.18,98.18,98.18
USXUSD,20251231,220200,98.18,98.18,98.18,98.18
USXUSD,20251231,220300,98.18,98.19,98.18,98.19
USXUSD,20251231,220400,98.19,98.19,98.19,98.19
USXUSD,20251231,220500,98.19,98.20,98.19,98.20
USXUSD,20251231,220600,98.20,98.20,98.20,98.20
USXUSD,20251231,220700,98.20,98.20,98.20,98.20
USXUSD,20251231,220800,98.20,98.20,98.20,98.20
USXUSD,20251231,220900,98.20,98.21,98.20,98.21
USXUSD,20251231,221000,98.21,98.21,98.21,98.21
USXUSD,20251231,221100,98.21,98.21,98.21,98.21
USXUSD,20251231,221200,98.21,98.21,98.21,98.21
USXUSD,20251231,221300,98.21,98.21,98.21,98.21
USXUSD,20251231,221400,98.21,98.21,98.21,98.21
USXUSD,20251231,221500,98.21,98.21,98.21,98.21
USXUSD,20251231,221600,98.21,98.21,98.21,98.21
USXUSD,20251231,221700,98.21,98.21,98.21,98.21
USXUSD,20251231,221800,98.22,98.22,98.22,98.22
USXUSD,20251231,221900,98.22,98.22,98.22,98.22
USXUSD,20251231,222000,98.22,98.22,98.22,98.22
USXUSD,20251231,222100,98.22,98.22,98.21,98.21
USXUSD,20251231,222200,98.21,98.21,98.21,98.21
USXUSD,20251231,222300,98.21,98.21,98.21,98.21
USXUSD,20251231,222400,98.21,98.21,98.21,98.21
USXUSD,20251231,222500,98.21,98.21,98.21,98.21
USXUSD,20251231,222600,98.21,98.22,98.21,98.22
USXUSD,20251231,222700,98.22,98.22,98.22,98.22
USXUSD,20251231,222800,98.22,98.22,98.22,98.22
USXUSD,20251231,222900,98.22,98.22,98.22,98.22
USXUSD,20251231,223000,98.22,98.22,98.22,98.22
USXUSD,20251231,223100,98.22,98.22,98.22,98.22
USXUSD,20251231,223200,98.22,98.22,98.21,98.21
USXUSD,20251231,223300,98.21,98.21,98.21,98.21
USXUSD,20251231,223400,98.21,98.21,98.21,98.21
USXUSD,20251231,223500,98.21,98.21,98.21,98.21
USXUSD,20251231,223600,98.21,98.21,98.21,98.21
USXUSD,20251231,223700,98.21,98.22,98.21,98.22
USXUSD,20251231,223800,98.22,98.22,98.22,98.22
USXUSD,20251231,223900,98.22,98.22,98.22,98.22
USXUSD,20251231,224000,98.22,98.22,98.22,98.22
USXUSD,20251231,224100,98.22,98.22,98.22,98.22
USXUSD,20251231,224200,98.22,98.22,98.22,98.22
USXUSD,20251231,224300,98.22,98.22,98.22,98.22
USXUSD,20251231,224400,98.22,98.22,98.22,98.22
USXUSD,20251231,224500,98.22,98.22,98.22,98.22
USXUSD,20251231,224600,98.22,98.22,98.22,98.22
USXUSD,20251231,224700,98.22,98.22,98.22,98.22
USXUSD,20251231,224800,98.22,98.22,98.22,98.22
USXUSD,20251231,224900,98.22,98.22,98.22,98.22
USXUSD,20251231,225000,98.22,98.22,98.22,98.22
USXUSD,20251231,225100,98.22,98.23,98.22,98.23
USXUSD,20251231,225200,98.23,98.23,98.23,98.23
USXUSD,20251231,225300,98.23,98.23,98.22,98.22
USXUSD,20251231,225400,98.22,98.22,98.22,98.22
USXUSD,20251231,225500,98.22,98.22,98.22,98.22
USXUSD,20251231,225600,98.22,98.22,98.22,98.22
USXUSD,20251231,225700,98.22,98.22,98.22,98.22
USXUSD,20251231,225800,98.22,98.22,98.22,98.22
USXUSD,20251231,225900,98.22,98.22,98.22,98.22
USXUSD,20251231,230000,98.22,98.22,98.22,98.22
USXUSD,20251231,230100,98.22,98.22,98.22,98.22
USXUSD,20251231,230200,98.22,98.22,98.22,98.22
USXUSD,20251231,230300,98.22,98.22,98.22,98.22
USXUSD,20251231,230400,98.22,98.22,98.22,98.22
USXUSD,20251231,230500,98.22,98.22,98.22,98.22
USXUSD,20251231,230600,98.22,98.22,98.22,98.22
USXUSD,20251231,230700,98.22,98.22,98.22,98.22
USXUSD,20251231,230800,98.22,98.22,98.22,98.22
USXUSD,20251231,230900,98.22,98.22,98.22,98.22
USXUSD,20251231,231000,98.22,98.22,98.22,98.22
USXUSD,20251231,231100,98.22,98.22,98.22,98.22
USXUSD,20251231,231200,98.22,98.22,98.22,98.22
USXUSD,20251231,231300,98.22,98.22,98.22,98.22
USXUSD,20251231,231400,98.22,98.22,98.22,98.22
USXUSD,20251231,231500,98.22,98.22,98.22,98.22
USXUSD,20251231,231600,98.22,98.22,98.22,98.22
USXUSD,20251231,231700,98.22,98.22,98.22,98.22
USXUSD,20251231,231800,98.22,98.22,98.22,98.22
USXUSD,20251231,231900,98.22,98.22,98.22,98.22
USXUSD,20251231,232000,98.22,98.22,98.22,98.22
USXUSD,20251231,232100,98.22,98.22,98.22,98.22
USXUSD,20251231,232200,98.22,98.22,98.22,98.22
USXUSD,20251231,232300,98.22,98.22,98.22,98.22
USXUSD,20251231,232400,98.22,98.22,98.22,98.22
USXUSD,20251231,232500,98.22,98.22,98.22,98.22
USXUSD,20251231,232600,98.22,98.22,98.22,98.22
USXUSD,20251231,232700,98.22,98.22,98.22,98.22
USXUSD,20251231,232800,98.22,98.22,98.22,98.22
USXUSD,20251231,232900,98.22,98.22,98.22,98.22
USXUSD,20251231,233000,98.22,98.22,98.22,98.22
USXUSD,20251231,233100,98.22,98.22,98.22,98.22
USXUSD,20251231,233200,98.22,98.22,98.22,98.22
USXUSD,20251231,233300,98.22,98.22,98.22,98.22
USXUSD,20251231,233400,98.22,98.22,98.22,98.22
USXUSD,20251231,233500,98.22,98.22,98.22,98.22
USXUSD,20251231,233600,98.22,98.22,98.22,98.22
USXUSD,20251231,233700,98.22,98.22,98.22,98.22
USXUSD,20251231,233800,98.22,98.22,98.22,98.22
USXUSD,20251231,233900,98.22,98.22,98.22,98.22
USXUSD,20251231,234000,98.22,98.22,98.22,98.22
USXUSD,20251231,234100,98.22,98.22,98.22,98.22
USXUSD,20251231,234200,98.22,98.22,98.22,98.22
USXUSD,20251231,234300,98.22,98.22,98.22,98.22
USXUSD,20251231,234400,98.22,98.22,98.22,98.22
USXUSD,20251231,234500,98.22,98.22,98.22,98.22
USXUSD,20251231,234600,98.22,98.22,98.22,98.22
USXUSD,20251231,234700,98.22,98.22,98.22,98.22
USXUSD,20251231,234800,98.22,98.22,98.22,98.22
USXUSD,20251231,234900,98.22,98.22,98.22,98.22
USXUSD,20251231,235000,98.22,98.22,98.22,98.22
USXUSD,20251231,235100,98.22,98.22,98.22,98.22
USXUSD,20251231,235200,98.22,98.22,98.22,98.22
USXUSD,20251231,235300,98.22,98.22,98.22,98.22
USXUSD,20251231,235400,98.22,98.22,98.22,98.22
USXUSD,20251231,235500,98.22,98.22,98.22,98.22
USXUSD,20251231,235600,98.22,98.22,98.22,98.22
USXUSD,20251231,235700,98.22,98.22,98.22,98.22
USXUSD,20251231,235800,98.22,98.22,98.22,98.22
USXUSD,20251231,235900,98.22,98.22,98.22,98.22
USXUSD,20260101,000000,98.22,98.22,98.22,98.22
