<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260102,000100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,000200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,000300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,000400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260102,000500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,000600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,000700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,000800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,000900,1.1746,1.1747,1.1746,1.1747
EURUSD,20260102,001000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,001100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,001200,1.1747,1.1747,1.1746,1.1746
EURUSD,20260102,001300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,001400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,001500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,001600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,001700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,001800,1.1745,1.1746,1.1745,1.1746
EURUSD,20260102,001900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,002000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,002100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,002200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,002300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,002400,1.1745,1.1747,1.1745,1.1747
EURUSD,20260102,002500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,002600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,002700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,002800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,002900,1.1747,1.1747,1.1746,1.1746
EURUSD,20260102,003000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,003100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,003200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,003300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,003400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,003500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,003600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,003700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,003800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,003900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,004000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,004100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,004200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,004300,1.1747,1.1748,1.1747,1.1748
EURUSD,20260102,004400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,004500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,004600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,004700,1.1748,1.1748,1.1747,1.1747
EURUSD,20260102,004800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,004900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,005000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,005100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,005200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,005300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,005400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,005500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,005600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,005700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,005800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,005900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,010000,1.1748,1.1749,1.1748,1.1749
EURUSD,20260102,010100,1.1749,1.1750,1.1749,1.1750
EURUSD,20260102,010200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,010300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260102,010400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260102,010500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260102,010600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260102,010700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260102,010800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260102,010900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260102,011000,1.1749,1.1751,1.1749,1.1751
EURUSD,20260102,011100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260102,011200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260102,011300,1.1752,1.1752,1.1751,1.1751
EURUSD,20260102,011400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,011500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,011600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,011700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,011800,1.1751,1.1751,1.1750,1.1750
EURUSD,20260102,011900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,012000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,012100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,012200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,012300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,012400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,012500,1.1751,1.1751,1.1750,1.1750
EURUSD,20260102,012600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,012700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,012800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,012900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,013000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,013100,1.1750,1.1751,1.1750,1.1751
EURUSD,20260102,013200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,013300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,013400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,013500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,013600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,013700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,013800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,013900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,014000,1.1751,1.1751,1.1750,1.1750
EURUSD,20260102,014100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,014200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,014300,1.1751,1.1751,1.1750,1.1750
EURUSD,20260102,014400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,014500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,014600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,014700,1.1751,1.1752,1.1751,1.1752
EURUSD,20260102,014800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260102,014900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260102,015000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260102,015100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260102,015200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260102,015300,1.1752,1.1753,1.1752,1.1753
EURUSD,20260102,015400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260102,015500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260102,015600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260102,015700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,015800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,015900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,020000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,020100,1.1754,1.1755,1.1754,1.1755
EURUSD,20260102,020200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,020300,1.1756,1.1757,1.1756,1.1757
EURUSD,20260102,020400,1.1757,1.1757,1.1756,1.1757
EURUSD,20260102,020500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,020600,1.1758,1.1759,1.1758,1.1759
EURUSD,20260102,020700,1.1759,1.1759,1.1758,1.1758
EURUSD,20260102,020800,1.1758,1.1759,1.1758,1.1759
EURUSD,20260102,020900,1.1758,1.1758,1.1757,1.1757
EURUSD,20260102,021000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,021100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,021200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,021300,1.1757,1.1757,1.1756,1.1756
EURUSD,20260102,021400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,021500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,021600,1.1755,1.1756,1.1755,1.1756
EURUSD,20260102,021700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,021800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,021900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,022000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,022100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,022200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,022300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,022400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,022500,1.1757,1.1758,1.1757,1.1758
EURUSD,20260102,022600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,022700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,022800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,022900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,023000,1.1758,1.1759,1.1758,1.1759
EURUSD,20260102,023100,1.1759,1.1760,1.1759,1.1760
EURUSD,20260102,023200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,023300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,023400,1.1759,1.1759,1.1758,1.1758
EURUSD,20260102,023500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,023600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,023700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,023800,1.1758,1.1758,1.1757,1.1757
EURUSD,20260102,023900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,024000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,024100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,024200,1.1757,1.1758,1.1757,1.1758
EURUSD,20260102,024300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,024400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,024500,1.1758,1.1759,1.1758,1.1759
EURUSD,20260102,024600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,024700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,024800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,024900,1.1758,1.1759,1.1758,1.1759
EURUSD,20260102,025000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,025100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,025200,1.1759,1.1761,1.1759,1.1761
EURUSD,20260102,025300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,025400,1.1761,1.1761,1.1760,1.1760
EURUSD,20260102,025500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,025600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,025700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,025800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,025900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,030000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,030100,1.1760,1.1760,1.1759,1.1760
EURUSD,20260102,030200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,030300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,030400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,030500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,030600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,030700,1.1761,1.1762,1.1761,1.1762
EURUSD,20260102,030800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,030900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,031000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,031100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,031200,1.1762,1.1762,1.1761,1.1761
EURUSD,20260102,031300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,031400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,031500,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,031600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,031700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,031800,1.1761,1.1762,1.1761,1.1761
EURUSD,20260102,031900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,032000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,032100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,032200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,032300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,032400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,032500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,032600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,032700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,032800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,032900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,033000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,033100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,033200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,033300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,033400,1.1760,1.1760,1.1759,1.1759
EURUSD,20260102,033500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,033600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,033700,1.1759,1.1759,1.1758,1.1758
EURUSD,20260102,033800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,033900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,034000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,034100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,034200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,034300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,034400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260102,034500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,034600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,034700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,034800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,034900,1.1759,1.1759,1.1758,1.1758
EURUSD,20260102,035000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,035100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,035200,1.1758,1.1758,1.1757,1.1757
EURUSD,20260102,035300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,035400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,035500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,035600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,035700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,035800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,035900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,040000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,040100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,040200,1.1758,1.1759,1.1758,1.1759
EURUSD,20260102,040300,1.1759,1.1760,1.1759,1.1760
EURUSD,20260102,040400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,040500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,040600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,040700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,040800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,040900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,041000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,041100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,041200,1.1760,1.1760,1.1759,1.1759
EURUSD,20260102,041300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,041400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,041500,1.1759,1.1760,1.1759,1.1760
EURUSD,20260102,041600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,041700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,041800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,041900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,042000,1.1760,1.1761,1.1760,1.1761
EURUSD,20260102,042100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,042200,1.1761,1.1761,1.1760,1.1760
EURUSD,20260102,042300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,042400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,042500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,042600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,042700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,042800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,042900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,043000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,043100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,043200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,043300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,043400,1.1760,1.1761,1.1760,1.1761
EURUSD,20260102,043500,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,043600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,043700,1.1761,1.1762,1.1761,1.1762
EURUSD,20260102,043800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,043900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,044000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,044100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,044200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,044300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,044400,1.1761,1.1762,1.1761,1.1762
EURUSD,20260102,044500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,044600,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,044700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,044800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,044900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,045000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,045100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,045200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,045300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,045400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,045500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,045600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,045700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,045800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,045900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,050000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,050100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,050200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,050300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,050400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,050500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,050600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260102,050700,1.1763,1.1763,1.1762,1.1762
EURUSD,20260102,050800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,050900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,051000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260102,051100,1.1762,1.1762,1.1761,1.1761
EURUSD,20260102,051200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,051300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,051400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260102,051500,1.1761,1.1761,1.1759,1.1759
EURUSD,20260102,051600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,051700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,051800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,051900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260102,052000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260102,052100,1.1760,1.1760,1.1759,1.1759
EURUSD,20260102,052200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,052300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,052400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,052500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260102,052600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260102,052700,1.1758,1.1758,1.1757,1.1757
EURUSD,20260102,052800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,052900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,053000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260102,053100,1.1757,1.1757,1.1756,1.1756
EURUSD,20260102,053200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,053300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,053400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,053500,1.1756,1.1756,1.1755,1.1755
EURUSD,20260102,053600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,053700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,053800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,053900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,054000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,054100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,054200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,054300,1.1755,1.1755,1.1754,1.1754
EURUSD,20260102,054400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,054500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,054600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,054700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,054800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,054900,1.1754,1.1755,1.1754,1.1755
EURUSD,20260102,055000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,055100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,055200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,055300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,055400,1.1755,1.1755,1.1754,1.1754
EURUSD,20260102,055500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,055600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,055700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,055800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,055900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,060000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,060100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,060200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,060300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,060400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,060500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,060600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,060700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,060800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260102,060900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260102,061000,1.1753,1.1754,1.1753,1.1754
EURUSD,20260102,061100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,061200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,061300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,061400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,061500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,061600,1.1754,1.1755,1.1754,1.1755
EURUSD,20260102,061700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,061800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,061900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,062000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,062100,1.1755,1.1755,1.1754,1.1754
EURUSD,20260102,062200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,062300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,062400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,062500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,062600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260102,062700,1.1754,1.1755,1.1754,1.1755
EURUSD,20260102,062800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,062900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,063000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,063100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,063200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,063300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,063400,1.1755,1.1756,1.1755,1.1756
EURUSD,20260102,063500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,063600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,063700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260102,063800,1.1756,1.1756,1.1755,1.1755
EURUSD,20260102,063900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,064000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,064100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,064200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,064300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,064400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,064500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,064600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,064700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260102,064800,1.1755,1.1755,1.1754,1.1754
EURUSD,20260102,064900,1.1754,1.1754,1.1751,1.1751
EURUSD,20260102,065000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,065100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,065200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,065300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,065400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,065500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260102,065600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260102,065700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260102,065800,1.1752,1.1752,1.1750,1.1750
EURUSD,20260102,065900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,070000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,070100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,070200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,070300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,070400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260102,070500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260102,070600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,070700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,070800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,070900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,071000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,071100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,071200,1.1747,1.1748,1.1747,1.1748
EURUSD,20260102,071300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,071400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260102,071500,1.1747,1.1747,1.1746,1.1746
EURUSD,20260102,071600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,071700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260102,071800,1.1746,1.1746,1.1744,1.1744
EURUSD,20260102,071900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,072000,1.1744,1.1745,1.1744,1.1745
EURUSD,20260102,072100,1.1745,1.1745,1.1744,1.1744
EURUSD,20260102,072200,1.1744,1.1744,1.1743,1.1743
EURUSD,20260102,072300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,072400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,072500,1.1743,1.1743,1.1742,1.1743
EURUSD,20260102,072600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,072700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,072800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,072900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,073000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,073100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,073200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,073300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,073400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,073500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,073600,1.1741,1.1742,1.1741,1.1742
EURUSD,20260102,073700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,073800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260102,073900,1.1741,1.1742,1.1741,1.1742
EURUSD,20260102,074000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,074100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,074200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,074300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,074400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,074500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,074600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260102,074700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,074800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,074900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,075000,1.1741,1.1742,1.1741,1.1742
EURUSD,20260102,075100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,075200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,075300,1.1743,1.1744,1.1743,1.1744
EURUSD,20260102,075400,1.1744,1.1744,1.1743,1.1743
EURUSD,20260102,075500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,075600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260102,075700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260102,075800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,075900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,080000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,080100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,080200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,080300,1.1742,1.1742,1.1741,1.1741
EURUSD,20260102,080400,1.1741,1.1742,1.1741,1.1742
EURUSD,20260102,080500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,080600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,080700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,080800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,080900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260102,081000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,081100,1.1743,1.1744,1.1743,1.1744
EURUSD,20260102,081200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,081300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,081400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,081500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,081600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,081700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,081800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,081900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,082000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,082100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260102,082200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,082300,1.1745,1.1745,1.1742,1.1742
EURUSD,20260102,082400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,082500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,082600,1.1743,1.1744,1.1743,1.1744
EURUSD,20260102,082700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,082800,1.1744,1.1744,1.1742,1.1742
EURUSD,20260102,082900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,083000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,083100,1.1740,1.1740,1.1736,1.1736
EURUSD,20260102,083200,1.1735,1.1735,1.1734,1.1734
EURUSD,20260102,083300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260102,083400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,083500,1.1733,1.1733,1.1731,1.1731
EURUSD,20260102,083600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,083700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,083800,1.1732,1.1734,1.1732,1.1734
EURUSD,20260102,083900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,084000,1.1735,1.1736,1.1734,1.1736
EURUSD,20260102,084100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260102,084200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260102,084300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,084400,1.1736,1.1736,1.1735,1.1735
EURUSD,20260102,084500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260102,084600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,084700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260102,084800,1.1735,1.1735,1.1734,1.1734
EURUSD,20260102,084900,1.1734,1.1734,1.1732,1.1732
EURUSD,20260102,085000,1.1732,1.1732,1.1731,1.1731
EURUSD,20260102,085100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,085200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,085300,1.1732,1.1733,1.1732,1.1732
EURUSD,20260102,085400,1.1732,1.1734,1.1732,1.1734
EURUSD,20260102,085500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260102,085600,1.1732,1.1734,1.1732,1.1734
EURUSD,20260102,085700,1.1735,1.1736,1.1735,1.1736
EURUSD,20260102,085800,1.1736,1.1737,1.1736,1.1737
EURUSD,20260102,085900,1.1736,1.1736,1.1735,1.1735
EURUSD,20260102,090000,1.1735,1.1735,1.1734,1.1734
EURUSD,20260102,090100,1.1733,1.1734,1.1733,1.1733
EURUSD,20260102,090200,1.1733,1.1735,1.1733,1.1734
EURUSD,20260102,090300,1.1735,1.1736,1.1732,1.1732
EURUSD,20260102,090400,1.1731,1.1733,1.1730,1.1733
EURUSD,20260102,090500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260102,090600,1.1730,1.1731,1.1729,1.1731
EURUSD,20260102,090700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,090800,1.1732,1.1732,1.1730,1.1731
EURUSD,20260102,090900,1.1731,1.1733,1.1731,1.1733
EURUSD,20260102,091000,1.1733,1.1733,1.1732,1.1732
EURUSD,20260102,091100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260102,091200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,091300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,091400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260102,091500,1.1735,1.1735,1.1734,1.1734
EURUSD,20260102,091600,1.1733,1.1733,1.1731,1.1731
EURUSD,20260102,091700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260102,091800,1.1731,1.1731,1.1730,1.1730
EURUSD,20260102,091900,1.1729,1.1729,1.1726,1.1726
EURUSD,20260102,092000,1.1725,1.1725,1.1723,1.1723
EURUSD,20260102,092100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260102,092200,1.1725,1.1726,1.1725,1.1726
EURUSD,20260102,092300,1.1726,1.1726,1.1724,1.1724
EURUSD,20260102,092400,1.1725,1.1726,1.1725,1.1726
EURUSD,20260102,092500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,092600,1.1726,1.1727,1.1726,1.1727
EURUSD,20260102,092700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,092800,1.1726,1.1726,1.1724,1.1724
EURUSD,20260102,092900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260102,093000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260102,093100,1.1724,1.1726,1.1724,1.1726
EURUSD,20260102,093200,1.1726,1.1727,1.1724,1.1724
EURUSD,20260102,093300,1.1724,1.1724,1.1723,1.1724
EURUSD,20260102,093400,1.1724,1.1726,1.1724,1.1726
EURUSD,20260102,093500,1.1727,1.1728,1.1726,1.1728
EURUSD,20260102,093600,1.1728,1.1729,1.1728,1.1728
EURUSD,20260102,093700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,093800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,093900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,094000,1.1727,1.1728,1.1727,1.1727
EURUSD,20260102,094100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,094200,1.1726,1.1728,1.1726,1.1728
EURUSD,20260102,094300,1.1728,1.1728,1.1727,1.1727
EURUSD,20260102,094400,1.1727,1.1728,1.1727,1.1727
EURUSD,20260102,094500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,094600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,094700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,094800,1.1725,1.1726,1.1725,1.1726
EURUSD,20260102,094900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260102,095000,1.1725,1.1726,1.1725,1.1726
EURUSD,20260102,095100,1.1726,1.1727,1.1726,1.1727
EURUSD,20260102,095200,1.1728,1.1728,1.1727,1.1727
EURUSD,20260102,095300,1.1726,1.1726,1.1725,1.1725
EURUSD,20260102,095400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,095500,1.1725,1.1726,1.1725,1.1726
EURUSD,20260102,095600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260102,095700,1.1726,1.1728,1.1726,1.1728
EURUSD,20260102,095800,1.1729,1.1729,1.1728,1.1729
EURUSD,20260102,095900,1.1729,1.1729,1.1728,1.1728
EURUSD,20260102,100000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260102,100100,1.1727,1.1728,1.1727,1.1728
EURUSD,20260102,100200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,100300,1.1727,1.1728,1.1727,1.1728
EURUSD,20260102,100400,1.1728,1.1728,1.1727,1.1727
EURUSD,20260102,100500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260102,100600,1.1726,1.1727,1.1726,1.1726
EURUSD,20260102,100700,1.1726,1.1730,1.1726,1.1730
EURUSD,20260102,100800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260102,100900,1.1732,1.1734,1.1732,1.1734
EURUSD,20260102,101000,1.1735,1.1735,1.1732,1.1732
EURUSD,20260102,101100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,101200,1.1732,1.1733,1.1731,1.1733
EURUSD,20260102,101300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260102,101400,1.1732,1.1732,1.1730,1.1730
EURUSD,20260102,101500,1.1731,1.1732,1.1731,1.1731
EURUSD,20260102,101600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260102,101700,1.1730,1.1731,1.1730,1.1730
EURUSD,20260102,101800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260102,101900,1.1731,1.1734,1.1731,1.1734
EURUSD,20260102,102000,1.1734,1.1735,1.1734,1.1735
EURUSD,20260102,102100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260102,102200,1.1735,1.1735,1.1734,1.1734
EURUSD,20260102,102300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,102400,1.1734,1.1734,1.1733,1.1733
EURUSD,20260102,102500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260102,102600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260102,102700,1.1731,1.1731,1.1729,1.1729
EURUSD,20260102,102800,1.1728,1.1730,1.1728,1.1730
EURUSD,20260102,102900,1.1730,1.1730,1.1729,1.1729
EURUSD,20260102,103000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260102,103100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260102,103200,1.1728,1.1729,1.1727,1.1729
EURUSD,20260102,103300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260102,103400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260102,103500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260102,103600,1.1729,1.1729,1.1728,1.1728
EURUSD,20260102,103700,1.1727,1.1728,1.1727,1.1727
EURUSD,20260102,103800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,103900,1.1727,1.1727,1.1726,1.1726
EURUSD,20260102,104000,1.1726,1.1727,1.1726,1.1726
EURUSD,20260102,104100,1.1725,1.1725,1.1723,1.1723
EURUSD,20260102,104200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,104300,1.1724,1.1725,1.1724,1.1724
EURUSD,20260102,104400,1.1724,1.1725,1.1724,1.1725
EURUSD,20260102,104500,1.1725,1.1727,1.1725,1.1727
EURUSD,20260102,104600,1.1727,1.1728,1.1727,1.1727
EURUSD,20260102,104700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,104800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,104900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,105000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,105100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260102,105200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260102,105300,1.1725,1.1725,1.1724,1.1724
EURUSD,20260102,105400,1.1724,1.1724,1.1723,1.1723
EURUSD,20260102,105500,1.1722,1.1722,1.1721,1.1722
EURUSD,20260102,105600,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,105700,1.1720,1.1720,1.1719,1.1720
EURUSD,20260102,105800,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,105900,1.1719,1.1721,1.1719,1.1721
EURUSD,20260102,110000,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,110100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,110200,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,110300,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,110400,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,110500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,110600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,110700,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,110800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,110900,1.1719,1.1719,1.1718,1.1719
EURUSD,20260102,111000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,111100,1.1719,1.1719,1.1716,1.1716
EURUSD,20260102,111200,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,111300,1.1716,1.1716,1.1715,1.1716
EURUSD,20260102,111400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,111500,1.1716,1.1716,1.1715,1.1715
EURUSD,20260102,111600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260102,111700,1.1715,1.1715,1.1714,1.1714
EURUSD,20260102,111800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260102,111900,1.1715,1.1716,1.1714,1.1714
EURUSD,20260102,112000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260102,112100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260102,112200,1.1713,1.1713,1.1712,1.1713
EURUSD,20260102,112300,1.1713,1.1714,1.1713,1.1714
EURUSD,20260102,112400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,112500,1.1714,1.1715,1.1714,1.1714
EURUSD,20260102,112600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,112700,1.1715,1.1715,1.1714,1.1714
EURUSD,20260102,112800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260102,112900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260102,113000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260102,113100,1.1712,1.1714,1.1712,1.1714
EURUSD,20260102,113200,1.1714,1.1716,1.1714,1.1716
EURUSD,20260102,113300,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,113400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,113500,1.1716,1.1716,1.1714,1.1714
EURUSD,20260102,113600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,113700,1.1714,1.1716,1.1714,1.1716
EURUSD,20260102,113800,1.1716,1.1716,1.1714,1.1714
EURUSD,20260102,113900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,114000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260102,114100,1.1713,1.1714,1.1713,1.1714
EURUSD,20260102,114200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,114300,1.1714,1.1716,1.1713,1.1716
EURUSD,20260102,114400,1.1716,1.1716,1.1715,1.1716
EURUSD,20260102,114500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,114600,1.1715,1.1716,1.1715,1.1716
EURUSD,20260102,114700,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,114800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,114900,1.1717,1.1718,1.1717,1.1718
EURUSD,20260102,115000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,115100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,115200,1.1718,1.1719,1.1718,1.1718
EURUSD,20260102,115300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260102,115400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,115500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,115600,1.1718,1.1719,1.1718,1.1719
EURUSD,20260102,115700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,115800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260102,115900,1.1722,1.1722,1.1720,1.1720
EURUSD,20260102,120000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,120100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,120200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,120300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,120400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,120500,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,120600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,120700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,120800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,120900,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,121000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,121100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,121200,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,121300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,121400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,121500,1.1717,1.1717,1.1716,1.1716
EURUSD,20260102,121600,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,121700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,121800,1.1717,1.1718,1.1717,1.1718
EURUSD,20260102,121900,1.1718,1.1718,1.1717,1.1717
EURUSD,20260102,122000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,122100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,122200,1.1717,1.1717,1.1715,1.1715
EURUSD,20260102,122300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,122400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,122500,1.1715,1.1716,1.1715,1.1716
EURUSD,20260102,122600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,122700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,122800,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,122900,1.1717,1.1718,1.1717,1.1718
EURUSD,20260102,123000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,123100,1.1718,1.1719,1.1718,1.1719
EURUSD,20260102,123200,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,123300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,123400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,123500,1.1720,1.1721,1.1720,1.1720
EURUSD,20260102,123600,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,123700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,123800,1.1718,1.1718,1.1715,1.1715
EURUSD,20260102,123900,1.1714,1.1715,1.1714,1.1714
EURUSD,20260102,124000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260102,124100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,124200,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,124300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260102,124400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,124500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,124600,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,124700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,124800,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,124900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,125000,1.1716,1.1718,1.1716,1.1718
EURUSD,20260102,125100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,125200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,125300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,125400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,125500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260102,125600,1.1718,1.1719,1.1718,1.1718
EURUSD,20260102,125700,1.1718,1.1718,1.1717,1.1718
EURUSD,20260102,125800,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,125900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,130000,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,130100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,130200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,130300,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,130400,1.1721,1.1722,1.1721,1.1722
EURUSD,20260102,130500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,130600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,130700,1.1722,1.1723,1.1722,1.1723
EURUSD,20260102,130800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,130900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,131000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,131100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,131200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,131300,1.1723,1.1723,1.1722,1.1722
EURUSD,20260102,131400,1.1722,1.1723,1.1722,1.1723
EURUSD,20260102,131500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,131600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,131700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,131800,1.1722,1.1723,1.1722,1.1723
EURUSD,20260102,131900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260102,132000,1.1724,1.1724,1.1722,1.1722
EURUSD,20260102,132100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,132200,1.1722,1.1723,1.1722,1.1723
EURUSD,20260102,132300,1.1723,1.1724,1.1723,1.1724
EURUSD,20260102,132400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,132500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,132600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,132700,1.1724,1.1724,1.1723,1.1723
EURUSD,20260102,132800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,132900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,133000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,133100,1.1723,1.1723,1.1722,1.1722
EURUSD,20260102,133200,1.1722,1.1722,1.1721,1.1722
EURUSD,20260102,133300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,133400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,133500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,133600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,133700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,133800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,133900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260102,134000,1.1722,1.1723,1.1721,1.1723
EURUSD,20260102,134100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,134200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,134300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,134400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,134500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,134600,1.1726,1.1726,1.1725,1.1725
EURUSD,20260102,134700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,134800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,134900,1.1724,1.1724,1.1723,1.1723
EURUSD,20260102,135000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260102,135100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,135200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,135300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,135400,1.1722,1.1722,1.1721,1.1721
EURUSD,20260102,135500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,135600,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,135700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,135800,1.1721,1.1722,1.1721,1.1721
EURUSD,20260102,135900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,140000,1.1721,1.1722,1.1721,1.1722
EURUSD,20260102,140100,1.1723,1.1723,1.1722,1.1722
EURUSD,20260102,140200,1.1722,1.1722,1.1721,1.1721
EURUSD,20260102,140300,1.1721,1.1723,1.1721,1.1723
EURUSD,20260102,140400,1.1723,1.1724,1.1723,1.1724
EURUSD,20260102,140500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,140600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,140700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,140800,1.1723,1.1723,1.1722,1.1723
EURUSD,20260102,140900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260102,141000,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,141100,1.1720,1.1720,1.1719,1.1720
EURUSD,20260102,141200,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,141300,1.1722,1.1723,1.1722,1.1723
EURUSD,20260102,141400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,141500,1.1724,1.1724,1.1723,1.1723
EURUSD,20260102,141600,1.1723,1.1725,1.1723,1.1725
EURUSD,20260102,141700,1.1725,1.1725,1.1723,1.1723
EURUSD,20260102,141800,1.1723,1.1724,1.1723,1.1724
EURUSD,20260102,141900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,142000,1.1724,1.1725,1.1724,1.1725
EURUSD,20260102,142100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,142200,1.1724,1.1724,1.1723,1.1723
EURUSD,20260102,142300,1.1723,1.1725,1.1723,1.1725
EURUSD,20260102,142400,1.1725,1.1727,1.1725,1.1727
EURUSD,20260102,142500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,142600,1.1727,1.1727,1.1726,1.1726
EURUSD,20260102,142700,1.1726,1.1726,1.1725,1.1725
EURUSD,20260102,142800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260102,142900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260102,143000,1.1722,1.1722,1.1721,1.1721
EURUSD,20260102,143100,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,143200,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,143300,1.1719,1.1719,1.1718,1.1719
EURUSD,20260102,143400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,143500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,143600,1.1720,1.1721,1.1720,1.1720
EURUSD,20260102,143700,1.1719,1.1719,1.1718,1.1719
EURUSD,20260102,143800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,143900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,144000,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,144100,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,144200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260102,144300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260102,144400,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,144500,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,144600,1.1718,1.1718,1.1717,1.1717
EURUSD,20260102,144700,1.1718,1.1719,1.1718,1.1719
EURUSD,20260102,144800,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,144900,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,145000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,145100,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,145200,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,145300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260102,145400,1.1719,1.1719,1.1717,1.1718
EURUSD,20260102,145500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260102,145600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,145700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,145800,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,145900,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,150000,1.1720,1.1722,1.1720,1.1720
EURUSD,20260102,150100,1.1721,1.1721,1.1719,1.1719
EURUSD,20260102,150200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,150300,1.1718,1.1720,1.1718,1.1720
EURUSD,20260102,150400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,150500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,150600,1.1719,1.1719,1.1718,1.1719
EURUSD,20260102,150700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,150800,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,150900,1.1719,1.1721,1.1719,1.1721
EURUSD,20260102,151000,1.1721,1.1722,1.1721,1.1722
EURUSD,20260102,151100,1.1722,1.1722,1.1721,1.1721
EURUSD,20260102,151200,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,151300,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,151400,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,151500,1.1721,1.1721,1.1719,1.1719
EURUSD,20260102,151600,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,151700,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,151800,1.1717,1.1717,1.1716,1.1717
EURUSD,20260102,151900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260102,152000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260102,152100,1.1716,1.1717,1.1716,1.1716
EURUSD,20260102,152200,1.1717,1.1719,1.1717,1.1719
EURUSD,20260102,152300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,152400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,152500,1.1718,1.1720,1.1718,1.1720
EURUSD,20260102,152600,1.1721,1.1722,1.1721,1.1722
EURUSD,20260102,152700,1.1722,1.1723,1.1722,1.1723
EURUSD,20260102,152800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,152900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,153000,1.1723,1.1726,1.1723,1.1725
EURUSD,20260102,153100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260102,153200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,153300,1.1724,1.1725,1.1724,1.1725
EURUSD,20260102,153400,1.1725,1.1725,1.1724,1.1724
EURUSD,20260102,153500,1.1724,1.1726,1.1724,1.1726
EURUSD,20260102,153600,1.1726,1.1726,1.1725,1.1726
EURUSD,20260102,153700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260102,153800,1.1726,1.1727,1.1726,1.1727
EURUSD,20260102,153900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,154000,1.1726,1.1726,1.1724,1.1724
EURUSD,20260102,154100,1.1724,1.1726,1.1724,1.1726
EURUSD,20260102,154200,1.1725,1.1725,1.1724,1.1724
EURUSD,20260102,154300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,154400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,154500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,154600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,154700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260102,154800,1.1727,1.1729,1.1727,1.1727
EURUSD,20260102,154900,1.1727,1.1727,1.1726,1.1726
EURUSD,20260102,155000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260102,155100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,155200,1.1727,1.1727,1.1726,1.1726
EURUSD,20260102,155300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,155400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,155500,1.1724,1.1726,1.1724,1.1726
EURUSD,20260102,155600,1.1727,1.1728,1.1727,1.1728
EURUSD,20260102,155700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260102,155800,1.1727,1.1727,1.1726,1.1727
EURUSD,20260102,155900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260102,160000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260102,160100,1.1727,1.1729,1.1727,1.1729
EURUSD,20260102,160200,1.1730,1.1730,1.1729,1.1729
EURUSD,20260102,160300,1.1729,1.1731,1.1729,1.1731
EURUSD,20260102,160400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260102,160500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260102,160600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,160700,1.1732,1.1734,1.1732,1.1734
EURUSD,20260102,160800,1.1734,1.1735,1.1734,1.1735
EURUSD,20260102,160900,1.1734,1.1734,1.1733,1.1733
EURUSD,20260102,161000,1.1734,1.1735,1.1734,1.1735
EURUSD,20260102,161100,1.1735,1.1735,1.1734,1.1734
EURUSD,20260102,161200,1.1734,1.1734,1.1733,1.1733
EURUSD,20260102,161300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,161400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260102,161500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,161600,1.1733,1.1733,1.1732,1.1733
EURUSD,20260102,161700,1.1733,1.1734,1.1733,1.1734
EURUSD,20260102,161800,1.1734,1.1735,1.1734,1.1734
EURUSD,20260102,161900,1.1734,1.1735,1.1734,1.1735
EURUSD,20260102,162000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260102,162100,1.1735,1.1736,1.1734,1.1736
EURUSD,20260102,162200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260102,162300,1.1735,1.1735,1.1734,1.1734
EURUSD,20260102,162400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,162500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,162600,1.1734,1.1734,1.1731,1.1731
EURUSD,20260102,162700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260102,162800,1.1732,1.1733,1.1732,1.1733
EURUSD,20260102,162900,1.1733,1.1733,1.1732,1.1733
EURUSD,20260102,163000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,163100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,163200,1.1734,1.1734,1.1732,1.1732
EURUSD,20260102,163300,1.1733,1.1735,1.1733,1.1734
EURUSD,20260102,163400,1.1733,1.1734,1.1733,1.1734
EURUSD,20260102,163500,1.1733,1.1733,1.1732,1.1733
EURUSD,20260102,163600,1.1734,1.1736,1.1734,1.1736
EURUSD,20260102,163700,1.1736,1.1737,1.1736,1.1736
EURUSD,20260102,163800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,163900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,164000,1.1737,1.1738,1.1737,1.1738
EURUSD,20260102,164100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260102,164200,1.1739,1.1740,1.1739,1.1740
EURUSD,20260102,164300,1.1739,1.1740,1.1739,1.1740
EURUSD,20260102,164400,1.1740,1.1740,1.1740,1.1740
EURUSD,20260102,164500,1.1740,1.1740,1.1737,1.1737
EURUSD,20260102,164600,1.1738,1.1739,1.1737,1.1737
EURUSD,20260102,164700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260102,164800,1.1738,1.1738,1.1737,1.1738
EURUSD,20260102,164900,1.1738,1.1739,1.1738,1.1739
EURUSD,20260102,165000,1.1739,1.1740,1.1739,1.1739
EURUSD,20260102,165100,1.1740,1.1741,1.1739,1.1739
EURUSD,20260102,165200,1.1739,1.1739,1.1738,1.1738
EURUSD,20260102,165300,1.1739,1.1740,1.1739,1.1739
EURUSD,20260102,165400,1.1738,1.1739,1.1738,1.1739
EURUSD,20260102,165500,1.1739,1.1745,1.1739,1.1745
EURUSD,20260102,165600,1.1746,1.1750,1.1746,1.1750
EURUSD,20260102,165700,1.1749,1.1750,1.1749,1.1749
EURUSD,20260102,165800,1.1750,1.1750,1.1749,1.1750
EURUSD,20260102,165900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260102,170000,1.1749,1.1750,1.1749,1.1749
EURUSD,20260102,170100,1.1750,1.1750,1.1749,1.1750
EURUSD,20260102,170200,1.1751,1.1751,1.1749,1.1750
EURUSD,20260102,170300,1.1750,1.1751,1.1750,1.1750
EURUSD,20260102,170400,1.1751,1.1753,1.1749,1.1749
EURUSD,20260102,170500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260102,170600,1.1748,1.1748,1.1747,1.1748
EURUSD,20260102,170700,1.1747,1.1747,1.1746,1.1747
EURUSD,20260102,170800,1.1746,1.1746,1.1745,1.1745
EURUSD,20260102,170900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,171000,1.1746,1.1747,1.1746,1.1746
EURUSD,20260102,171100,1.1746,1.1746,1.1744,1.1744
EURUSD,20260102,171200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260102,171300,1.1745,1.1745,1.1744,1.1745
EURUSD,20260102,171400,1.1745,1.1745,1.1744,1.1744
EURUSD,20260102,171500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,171600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,171700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260102,171800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260102,171900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,172000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260102,172100,1.1742,1.1744,1.1742,1.1744
EURUSD,20260102,172200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,172300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,172400,1.1743,1.1744,1.1743,1.1744
EURUSD,20260102,172500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,172600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,172700,1.1744,1.1744,1.1742,1.1743
EURUSD,20260102,172800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,172900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260102,173000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,173100,1.1743,1.1744,1.1743,1.1744
EURUSD,20260102,173200,1.1744,1.1744,1.1743,1.1744
EURUSD,20260102,173300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,173400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,173500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260102,173600,1.1744,1.1744,1.1743,1.1743
EURUSD,20260102,173700,1.1743,1.1743,1.1741,1.1741
EURUSD,20260102,173800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260102,173900,1.1742,1.1742,1.1741,1.1741
EURUSD,20260102,174000,1.1741,1.1741,1.1740,1.1740
EURUSD,20260102,174100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260102,174200,1.1740,1.1740,1.1739,1.1739
EURUSD,20260102,174300,1.1739,1.1739,1.1738,1.1738
EURUSD,20260102,174400,1.1738,1.1738,1.1736,1.1736
EURUSD,20260102,174500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,174600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,174700,1.1736,1.1736,1.1735,1.1736
EURUSD,20260102,174800,1.1736,1.1736,1.1735,1.1735
EURUSD,20260102,174900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,175000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,175100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,175200,1.1736,1.1736,1.1734,1.1734
EURUSD,20260102,175300,1.1734,1.1734,1.1733,1.1734
EURUSD,20260102,175400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,175500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,175600,1.1734,1.1734,1.1733,1.1733
EURUSD,20260102,175700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,175800,1.1733,1.1736,1.1733,1.1736
EURUSD,20260102,175900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,180000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260102,180100,1.1736,1.1736,1.1735,1.1735
EURUSD,20260102,180200,1.1735,1.1735,1.1734,1.1734
EURUSD,20260102,180300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260102,180400,1.1733,1.1733,1.1732,1.1733
EURUSD,20260102,180500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,180600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,180700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260102,180800,1.1734,1.1734,1.1732,1.1732
EURUSD,20260102,180900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260102,181000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260102,181100,1.1731,1.1732,1.1731,1.1732
EURUSD,20260102,181200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,181300,1.1732,1.1733,1.1732,1.1733
EURUSD,20260102,181400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260102,181500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260102,181600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,181700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260102,181800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260102,181900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,182000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,182100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260102,182200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,182300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260102,182400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,182500,1.1733,1.1733,1.1731,1.1731
EURUSD,20260102,182600,1.1731,1.1731,1.1730,1.1730
EURUSD,20260102,182700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260102,182800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260102,182900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260102,183000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260102,183100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260102,183200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260102,183300,1.1732,1.1733,1.1732,1.1733
EURUSD,20260102,183400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,183500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,183600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260102,183700,1.1735,1.1735,1.1734,1.1734
EURUSD,20260102,183800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260102,183900,1.1734,1.1734,1.1732,1.1732
EURUSD,20260102,184000,1.1732,1.1733,1.1732,1.1733
EURUSD,20260102,184100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260102,184200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260102,184300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,184400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,184500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260102,184600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260102,184700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,184800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260102,184900,1.1733,1.1733,1.1732,1.1732
EURUSD,20260102,185000,1.1732,1.1732,1.1730,1.1730
EURUSD,20260102,185100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260102,185200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260102,185300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260102,185400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260102,185500,1.1727,1.1728,1.1727,1.1728
EURUSD,20260102,185600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260102,185700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260102,185800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260102,185900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260102,190000,1.1728,1.1729,1.1728,1.1729
EURUSD,20260102,190100,1.1729,1.1730,1.1729,1.1729
EURUSD,20260102,190200,1.1729,1.1729,1.1728,1.1728
EURUSD,20260102,190300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260102,190400,1.1728,1.1729,1.1728,1.1729
EURUSD,20260102,190500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260102,190600,1.1728,1.1728,1.1726,1.1726
EURUSD,20260102,190700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260102,190800,1.1726,1.1726,1.1725,1.1725
EURUSD,20260102,190900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260102,191000,1.1726,1.1726,1.1725,1.1725
EURUSD,20260102,191100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260102,191200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260102,191300,1.1725,1.1725,1.1724,1.1724
EURUSD,20260102,191400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,191500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,191600,1.1724,1.1724,1.1723,1.1723
EURUSD,20260102,191700,1.1723,1.1724,1.1723,1.1724
EURUSD,20260102,191800,1.1724,1.1725,1.1724,1.1724
EURUSD,20260102,191900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260102,192000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,192100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,192200,1.1725,1.1725,1.1724,1.1725
EURUSD,20260102,192300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260102,192400,1.1725,1.1725,1.1723,1.1723
EURUSD,20260102,192500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260102,192600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260102,192700,1.1723,1.1723,1.1722,1.1722
EURUSD,20260102,192800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,192900,1.1722,1.1722,1.1721,1.1722
EURUSD,20260102,193000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,193100,1.1722,1.1722,1.1721,1.1721
EURUSD,20260102,193200,1.1721,1.1721,1.1720,1.1721
EURUSD,20260102,193300,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,193400,1.1720,1.1721,1.1720,1.1720
EURUSD,20260102,193500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,193600,1.1720,1.1720,1.1718,1.1718
EURUSD,20260102,193700,1.1717,1.1717,1.1716,1.1716
EURUSD,20260102,193800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,193900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,194000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,194100,1.1717,1.1718,1.1717,1.1718
EURUSD,20260102,194200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,194300,1.1718,1.1718,1.1717,1.1717
EURUSD,20260102,194400,1.1717,1.1718,1.1717,1.1718
EURUSD,20260102,194500,1.1717,1.1717,1.1716,1.1716
EURUSD,20260102,194600,1.1716,1.1716,1.1715,1.1715
EURUSD,20260102,194700,1.1715,1.1715,1.1714,1.1715
EURUSD,20260102,194800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,194900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,195000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,195100,1.1715,1.1715,1.1714,1.1715
EURUSD,20260102,195200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260102,195300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,195400,1.1714,1.1715,1.1714,1.1715
EURUSD,20260102,195500,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,195600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,195700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260102,195800,1.1718,1.1718,1.1717,1.1718
EURUSD,20260102,195900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,200000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,200100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,200200,1.1717,1.1717,1.1716,1.1716
EURUSD,20260102,200300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,200400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,200500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,200600,1.1717,1.1717,1.1716,1.1716
EURUSD,20260102,200700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260102,200800,1.1715,1.1715,1.1714,1.1714
EURUSD,20260102,200900,1.1714,1.1715,1.1714,1.1715
EURUSD,20260102,201000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,201100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,201200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,201300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,201400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,201500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,201600,1.1715,1.1716,1.1715,1.1715
EURUSD,20260102,201700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,201800,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,201900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,202000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,202100,1.1717,1.1717,1.1716,1.1716
EURUSD,20260102,202200,1.1716,1.1716,1.1715,1.1715
EURUSD,20260102,202300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,202400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,202500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,202600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,202700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,202800,1.1714,1.1716,1.1714,1.1716
EURUSD,20260102,202900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,203000,1.1716,1.1716,1.1715,1.1715
EURUSD,20260102,203100,1.1714,1.1714,1.1713,1.1713
EURUSD,20260102,203200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260102,203300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,203400,1.1715,1.1715,1.1714,1.1714
EURUSD,20260102,203500,1.1714,1.1714,1.1713,1.1714
EURUSD,20260102,203600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260102,203700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,203800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260102,203900,1.1715,1.1715,1.1714,1.1714
EURUSD,20260102,204000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260102,204100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,204200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,204300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,204400,1.1715,1.1716,1.1715,1.1716
EURUSD,20260102,204500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,204600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,204700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,204800,1.1717,1.1717,1.1716,1.1716
EURUSD,20260102,204900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,205000,1.1716,1.1717,1.1716,1.1717
EURUSD,20260102,205100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,205200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,205300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,205400,1.1718,1.1718,1.1717,1.1717
EURUSD,20260102,205500,1.1718,1.1719,1.1718,1.1719
EURUSD,20260102,205600,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,205700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,205800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260102,205900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,210000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260102,210100,1.1722,1.1722,1.1721,1.1721
EURUSD,20260102,210200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,210300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,210400,1.1721,1.1721,1.1720,1.1721
EURUSD,20260102,210500,1.1721,1.1721,1.1718,1.1718
EURUSD,20260102,210600,1.1718,1.1718,1.1717,1.1717
EURUSD,20260102,210700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260102,210800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260102,210900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,211000,1.1716,1.1716,1.1715,1.1716
EURUSD,20260102,211100,1.1716,1.1718,1.1716,1.1718
EURUSD,20260102,211200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,211300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,211400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,211500,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,211600,1.1717,1.1718,1.1717,1.1718
EURUSD,20260102,211700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,211800,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,211900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,212000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,212100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,212200,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,212300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,212400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,212500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,212600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,212700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,212800,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,212900,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,213000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,213100,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,213200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,213300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,213400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,213500,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,213600,1.1719,1.1719,1.1718,1.1719
EURUSD,20260102,213700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,213800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,213900,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,214000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,214100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,214200,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,214300,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,214400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,214500,1.1718,1.1718,1.1717,1.1717
EURUSD,20260102,214600,1.1717,1.1717,1.1716,1.1716
EURUSD,20260102,214700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,214800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,214900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,215000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,215100,1.1715,1.1716,1.1715,1.1715
EURUSD,20260102,215200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,215300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,215400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,215500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,215600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,215700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,215800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260102,215900,1.1714,1.1715,1.1714,1.1715
EURUSD,20260102,220000,1.1716,1.1716,1.1715,1.1716
EURUSD,20260102,220100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260102,220200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,220300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,220400,1.1717,1.1719,1.1717,1.1719
EURUSD,20260102,220500,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,220600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,220700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,220800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,220900,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,221000,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,221100,1.1720,1.1721,1.1720,1.1721
EURUSD,20260102,221200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,221300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,221400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,221500,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,221600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,221700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,221800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,221900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,222000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,222100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,222200,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,222300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,222400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,222500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,222600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,222700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,222800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,222900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,223000,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,223100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,223200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260102,223300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,223400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,223500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,223600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,223700,1.1721,1.1722,1.1721,1.1722
EURUSD,20260102,223800,1.1722,1.1722,1.1721,1.1721
EURUSD,20260102,223900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,224000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260102,224100,1.1721,1.1721,1.1720,1.1720
EURUSD,20260102,224200,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,224300,1.1718,1.1718,1.1717,1.1717
EURUSD,20260102,224400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,224500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,224600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,224700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,224800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,224900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,225000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260102,225100,1.1717,1.1719,1.1717,1.1719
EURUSD,20260102,225200,1.1720,1.1720,1.1719,1.1719
EURUSD,20260102,225300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,225400,1.1719,1.1720,1.1719,1.1720
EURUSD,20260102,225500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260102,225600,1.1719,1.1719,1.1718,1.1718
EURUSD,20260102,225700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,225800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260102,225900,1.1718,1.1718,1.1718,1.1718
GBPUSD,20260102,000100,1.3468,1.3473,1.3468,1.3473
GBPUSD,20260102,000200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260102,000300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,000400,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260102,000500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,000600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,000700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,000800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,000900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,001000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,001100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,001200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,001300,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260102,001400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,001500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260102,001600,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260102,001700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260102,001800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260102,001900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,002000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,002100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260102,002200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260102,002300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260102,002400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260102,002500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,002600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,002700,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260102,002800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,002900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,003000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260102,003100,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260102,003200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,003300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,003400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,003500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,003600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,003700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,003800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,003900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,004000,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260102,004100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,004200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,004300,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260102,004400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,004500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,004600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,004700,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260102,004800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,004900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005200,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005300,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,005900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,010000,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,010100,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,010200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,010300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,010400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,010500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,010600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,010700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,010800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,010900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260102,011000,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260102,011100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,011200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,011300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260102,011400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,011500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,011600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,011700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,011800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,011900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,012000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,012100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260102,012200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,012300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,012400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,012500,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260102,012600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,012700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,012800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,012900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,013000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,013100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,013200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,013300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,013400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,013500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,013600,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260102,013700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,013800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260102,013900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260102,014000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,014100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,014200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,014300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,014400,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260102,014500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,014600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,014700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,014800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,014900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,015000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,015100,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260102,015200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,015300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260102,015400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,015500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260102,015600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260102,015700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260102,015800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,015900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,020000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,020100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,020200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,020300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,020400,1.3481,1.3481,1.3480,1.3481
GBPUSD,20260102,020500,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260102,020600,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260102,020700,1.3483,1.3483,1.3481,1.3481
GBPUSD,20260102,020800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260102,020900,1.3481,1.3481,1.3479,1.3479
GBPUSD,20260102,021000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260102,021100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,021200,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260102,021300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,021400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,021500,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260102,021600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260102,021700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,021800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,021900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,022000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,022100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,022200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,022300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,022400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,022500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,022600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,022700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,022800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,022900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,023000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260102,023100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,023200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260102,023300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,023400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,023500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260102,023600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,023700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,023800,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260102,023900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,024000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,024100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,024200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,024300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,024400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,024500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,024600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,024700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,024800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,024900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,025000,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260102,025100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,025200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260102,025300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,025400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,025500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260102,025600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,025700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,025800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,025900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,030000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,030100,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260102,030200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,030300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,030400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,030500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,030600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,030700,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260102,030800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260102,030900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260102,031000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260102,031100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260102,031200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260102,031300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260102,031400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260102,031500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260102,031600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260102,031700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260102,031800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260102,031900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260102,032000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260102,032100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260102,032200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,032300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260102,032400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,032500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260102,032600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,032700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260102,032800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,032900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,033000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,033100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260102,033200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,033300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,033400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,033500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,033600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,033700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,033800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,033900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,034900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,035900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260102,040000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,040100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,040200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260102,040300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,040400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,040500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,040600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260102,040700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260102,040800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,040900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,041900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,042000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,042100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,042200,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260102,042300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260102,042400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260102,042500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,042600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,042700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,042800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,042900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,043000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,043100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,043200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,043300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,043400,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260102,043500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,043600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,043700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,043800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,043900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,044000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260102,044100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260102,044200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,044300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,044400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,044500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,044600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,044700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,044800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,044900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,045000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,045100,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260102,045200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,045300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,045400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260102,045500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260102,045600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,045700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,045800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,045900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,050000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,050100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,050200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260102,050300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,050400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,050500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,050600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,050700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260102,050800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260102,050900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260102,051000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260102,051100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260102,051200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260102,051300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260102,051400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260102,051500,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260102,051600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260102,051700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260102,051800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,051900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,052000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,052100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,052200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,052300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,052400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,052500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260102,052600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,052700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,052800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260102,052900,1.3481,1.3481,1.3479,1.3479
GBPUSD,20260102,053000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260102,053100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260102,053200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260102,053300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260102,053400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260102,053500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,053600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260102,053700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260102,053800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260102,053900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260102,054000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,054100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260102,054200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,054300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,054400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,054500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,054600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,054700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,054800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,054900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,055000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,055100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,055200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,055300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,055400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,055500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,055600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,055700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,055800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260102,055900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,060000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,060100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,060200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,060300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,060400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,060500,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260102,060600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,060700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,060800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,060900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,061000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,061100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,061200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,061300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,061400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,061500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,061600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260102,061700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,061800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,061900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,062000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,062100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,062200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260102,062300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,062400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,062500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,062600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,062700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,062800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,062900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,063000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,063100,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260102,063200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,063300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,063400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,063500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,063600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260102,063700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,063800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,063900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,064000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,064100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,064200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260102,064300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,064400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,064500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,064600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,064700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,064800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,064900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260102,065000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,065100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,065200,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260102,065300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,065400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260102,065500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,065600,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260102,065700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,065800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260102,065900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260102,070000,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260102,070100,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260102,070200,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260102,070300,1.3467,1.3467,1.3465,1.3465
GBPUSD,20260102,070400,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260102,070500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,070600,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260102,070700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260102,070800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,070900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260102,071000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,071100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,071200,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260102,071300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,071400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,071500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,071600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,071700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,071800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260102,071900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,072000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,072100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,072200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,072300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,072400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260102,072500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260102,072600,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260102,072700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,072800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260102,072900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,073000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,073100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260102,073200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260102,073300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260102,073400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,073500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,073600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260102,073700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,073800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,073900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260102,074000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,074100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,074200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,074300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260102,074400,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,074500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260102,074600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,074700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,074800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,074900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,075000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,075100,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260102,075200,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260102,075300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,075400,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260102,075500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260102,075600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260102,075700,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260102,075800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,075900,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,080000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,080100,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260102,080200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,080300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260102,080400,1.3464,1.3466,1.3464,1.3465
GBPUSD,20260102,080500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260102,080600,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,080700,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260102,080800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,080900,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260102,081000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260102,081100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260102,081200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260102,081300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,081400,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260102,081500,1.3466,1.3467,1.3465,1.3466
GBPUSD,20260102,081600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,081700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,081800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,081900,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260102,082000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260102,082100,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260102,082200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,082300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,082400,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,082500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,082600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,082700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,082800,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,082900,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260102,083000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260102,083100,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260102,083200,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260102,083300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260102,083400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260102,083500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260102,083600,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260102,083700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260102,083800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260102,083900,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260102,084000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260102,084100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260102,084200,1.3461,1.3461,1.3458,1.3458
GBPUSD,20260102,084300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,084400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,084500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260102,084600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,084700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,084800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,084900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260102,085000,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260102,085100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,085200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,085300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,085400,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260102,085500,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260102,085600,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260102,085700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,085800,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260102,085900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,090000,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260102,090100,1.3462,1.3462,1.3459,1.3459
GBPUSD,20260102,090200,1.3460,1.3463,1.3460,1.3463
GBPUSD,20260102,090300,1.3464,1.3466,1.3463,1.3463
GBPUSD,20260102,090400,1.3462,1.3462,1.3460,1.3462
GBPUSD,20260102,090500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260102,090600,1.3459,1.3459,1.3456,1.3457
GBPUSD,20260102,090700,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260102,090800,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260102,090900,1.3456,1.3459,1.3456,1.3458
GBPUSD,20260102,091000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,091100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260102,091200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260102,091300,1.3458,1.3461,1.3458,1.3461
GBPUSD,20260102,091400,1.3460,1.3464,1.3460,1.3464
GBPUSD,20260102,091500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260102,091600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260102,091700,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260102,091800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260102,091900,1.3457,1.3457,1.3453,1.3453
GBPUSD,20260102,092000,1.3452,1.3452,1.3450,1.3451
GBPUSD,20260102,092100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260102,092200,1.3451,1.3454,1.3451,1.3454
GBPUSD,20260102,092300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,092400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260102,092500,1.3455,1.3456,1.3454,1.3454
GBPUSD,20260102,092600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260102,092700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,092800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,092900,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260102,093000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,093100,1.3454,1.3455,1.3453,1.3455
GBPUSD,20260102,093200,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260102,093300,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260102,093400,1.3452,1.3454,1.3452,1.3453
GBPUSD,20260102,093500,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260102,093600,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260102,093700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260102,093800,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260102,093900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,094000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260102,094100,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260102,094200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,094300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,094400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,094500,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260102,094600,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,094700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260102,094800,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260102,094900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260102,095000,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260102,095100,1.3451,1.3452,1.3450,1.3452
GBPUSD,20260102,095200,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260102,095300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260102,095400,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260102,095500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,095600,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260102,095700,1.3451,1.3453,1.3450,1.3453
GBPUSD,20260102,095800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,095900,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260102,100000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260102,100100,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260102,100200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260102,100300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260102,100400,1.3454,1.3454,1.3451,1.3452
GBPUSD,20260102,100500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260102,100600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260102,100700,1.3450,1.3452,1.3449,1.3452
GBPUSD,20260102,100800,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260102,100900,1.3454,1.3459,1.3454,1.3458
GBPUSD,20260102,101000,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260102,101100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,101200,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260102,101300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260102,101400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260102,101500,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260102,101600,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260102,101700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260102,101800,1.3456,1.3457,1.3455,1.3457
GBPUSD,20260102,101900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260102,102000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260102,102100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260102,102200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260102,102300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260102,102400,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260102,102500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260102,102600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,102700,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260102,102800,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260102,102900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,103000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260102,103100,1.3460,1.3460,1.3455,1.3455
GBPUSD,20260102,103200,1.3454,1.3457,1.3454,1.3457
GBPUSD,20260102,103300,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260102,103400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260102,103500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,103600,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260102,103700,1.3458,1.3459,1.3458,1.3458
GBPUSD,20260102,103800,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260102,103900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,104000,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260102,104100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260102,104200,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260102,104300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260102,104400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260102,104500,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260102,104600,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260102,104700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260102,104800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,104900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260102,105000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260102,105100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,105200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260102,105300,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260102,105400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,105500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260102,105600,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,105700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,105800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,105900,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260102,110000,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260102,110100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260102,110200,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,110300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,110400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260102,110500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,110600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,110700,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260102,110800,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260102,110900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260102,111000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,111100,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260102,111200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,111300,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260102,111400,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260102,111500,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,111600,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260102,111700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260102,111800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260102,111900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260102,112000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,112100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260102,112200,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260102,112300,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260102,112400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,112500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260102,112600,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260102,112700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260102,112800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,112900,1.3450,1.3450,1.3446,1.3446
GBPUSD,20260102,113000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260102,113100,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260102,113200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260102,113300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260102,113400,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260102,113500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260102,113600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260102,113700,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260102,113800,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260102,113900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260102,114000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260102,114100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260102,114200,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260102,114300,1.3444,1.3447,1.3444,1.3446
GBPUSD,20260102,114400,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260102,114500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260102,114600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,114700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260102,114800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260102,114900,1.3447,1.3447,1.3444,1.3444
GBPUSD,20260102,115000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260102,115100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260102,115200,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260102,115300,1.3445,1.3446,1.3444,1.3446
GBPUSD,20260102,115400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,115500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260102,115600,1.3446,1.3449,1.3446,1.3449
GBPUSD,20260102,115700,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260102,115800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260102,115900,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,120000,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260102,120100,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260102,120200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260102,120300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,120400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,120500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,120600,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,120700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260102,120800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,120900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260102,121000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,121100,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260102,121200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260102,121300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260102,121400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260102,121500,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260102,121600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260102,121700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260102,121800,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260102,121900,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260102,122000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260102,122100,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260102,122200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260102,122300,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260102,122400,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260102,122500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260102,122600,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260102,122700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260102,122800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260102,122900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260102,123000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260102,123100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260102,123200,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260102,123300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260102,123400,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260102,123500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260102,123600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260102,123700,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260102,123800,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260102,123900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260102,124000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260102,124100,1.3435,1.3436,1.3434,1.3436
GBPUSD,20260102,124200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260102,124300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260102,124400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260102,124500,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260102,124600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260102,124700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260102,124800,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260102,124900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260102,125000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260102,125100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260102,125200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260102,125300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260102,125400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260102,125500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260102,125600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260102,125700,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260102,125800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260102,125900,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260102,130000,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260102,130100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260102,130200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260102,130300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260102,130400,1.3440,1.3441,1.3439,1.3439
GBPUSD,20260102,130500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260102,130600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260102,130700,1.3442,1.3446,1.3442,1.3446
GBPUSD,20260102,130800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,130900,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260102,131000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,131100,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260102,131200,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260102,131300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,131400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260102,131500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,131600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260102,131700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,131800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,131900,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260102,132000,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260102,132100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260102,132200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260102,132300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260102,132400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260102,132500,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,132600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,132700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260102,132800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260102,132900,1.3445,1.3445,1.3442,1.3442
GBPUSD,20260102,133000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260102,133100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260102,133200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260102,133300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260102,133400,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260102,133500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260102,133600,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260102,133700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260102,133800,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260102,133900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260102,134000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260102,134100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260102,134200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260102,134300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260102,134400,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260102,134500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260102,134600,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260102,134700,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260102,134800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260102,134900,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260102,135000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260102,135100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260102,135200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260102,135300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260102,135400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260102,135500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260102,135600,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260102,135700,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260102,135800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260102,135900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260102,140000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260102,140100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260102,140200,1.3444,1.3444,1.3441,1.3441
GBPUSD,20260102,140300,1.3441,1.3444,1.3441,1.3444
GBPUSD,20260102,140400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260102,140500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260102,140600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260102,140700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260102,140800,1.3445,1.3447,1.3445,1.3446
GBPUSD,20260102,140900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260102,141000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260102,141100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260102,141200,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260102,141300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260102,141400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260102,141500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,141600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,141700,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260102,141800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,141900,1.3446,1.3450,1.3446,1.3450
GBPUSD,20260102,142000,1.3451,1.3455,1.3451,1.3455
GBPUSD,20260102,142100,1.3456,1.3456,1.3452,1.3453
GBPUSD,20260102,142200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,142300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,142400,1.3454,1.3455,1.3453,1.3454
GBPUSD,20260102,142500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260102,142600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260102,142700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,142800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260102,142900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260102,143000,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260102,143100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,143200,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260102,143300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,143400,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260102,143500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260102,143600,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260102,143700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,143800,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260102,143900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,144000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260102,144100,1.3446,1.3449,1.3446,1.3449
GBPUSD,20260102,144200,1.3449,1.3452,1.3449,1.3452
GBPUSD,20260102,144300,1.3453,1.3453,1.3451,1.3453
GBPUSD,20260102,144400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,144500,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,144600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,144700,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260102,144800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260102,144900,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260102,145000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,145100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260102,145200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,145300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260102,145400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260102,145500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260102,145600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260102,145700,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260102,145800,1.3456,1.3457,1.3455,1.3455
GBPUSD,20260102,145900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260102,150000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,150100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260102,150200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260102,150300,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260102,150400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,150500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260102,150600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,150700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260102,150800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260102,150900,1.3455,1.3457,1.3455,1.3456
GBPUSD,20260102,151000,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260102,151100,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260102,151200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260102,151300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260102,151400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260102,151500,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,151600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260102,151700,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260102,151800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,151900,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260102,152000,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260102,152100,1.3453,1.3454,1.3453,1.3453
GBPUSD,20260102,152200,1.3453,1.3456,1.3453,1.3456
GBPUSD,20260102,152300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,152400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260102,152500,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260102,152600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260102,152700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,152800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,152900,1.3464,1.3464,1.3461,1.3461
GBPUSD,20260102,153000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260102,153100,1.3463,1.3463,1.3461,1.3462
GBPUSD,20260102,153200,1.3461,1.3461,1.3457,1.3457
GBPUSD,20260102,153300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,153400,1.3457,1.3457,1.3453,1.3453
GBPUSD,20260102,153500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260102,153600,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260102,153700,1.3454,1.3457,1.3454,1.3457
GBPUSD,20260102,153800,1.3457,1.3460,1.3457,1.3460
GBPUSD,20260102,153900,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260102,154000,1.3458,1.3458,1.3456,1.3457
GBPUSD,20260102,154100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260102,154200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,154300,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,154400,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260102,154500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,154600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260102,154700,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260102,154800,1.3463,1.3466,1.3463,1.3463
GBPUSD,20260102,154900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260102,155000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260102,155100,1.3463,1.3465,1.3463,1.3464
GBPUSD,20260102,155200,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260102,155300,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260102,155400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260102,155500,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260102,155600,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260102,155700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260102,155800,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260102,155900,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260102,160000,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260102,160100,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260102,160200,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260102,160300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260102,160400,1.3468,1.3469,1.3467,1.3467
GBPUSD,20260102,160500,1.3466,1.3467,1.3465,1.3467
GBPUSD,20260102,160600,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260102,160700,1.3468,1.3473,1.3468,1.3473
GBPUSD,20260102,160800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260102,160900,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260102,161000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260102,161100,1.3474,1.3475,1.3473,1.3473
GBPUSD,20260102,161200,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260102,161300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260102,161400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,161500,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260102,161600,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260102,161700,1.3473,1.3476,1.3473,1.3476
GBPUSD,20260102,161800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260102,161900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260102,162000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,162100,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260102,162200,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260102,162300,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260102,162400,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260102,162500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,162600,1.3472,1.3473,1.3470,1.3470
GBPUSD,20260102,162700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260102,162800,1.3472,1.3474,1.3472,1.3473
GBPUSD,20260102,162900,1.3472,1.3475,1.3471,1.3475
GBPUSD,20260102,163000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,163100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,163200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,163300,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260102,163400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260102,163500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260102,163600,1.3478,1.3482,1.3478,1.3482
GBPUSD,20260102,163700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,163800,1.3481,1.3481,1.3479,1.3479
GBPUSD,20260102,163900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260102,164000,1.3479,1.3482,1.3479,1.3482
GBPUSD,20260102,164100,1.3483,1.3484,1.3482,1.3484
GBPUSD,20260102,164200,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260102,164300,1.3485,1.3487,1.3484,1.3487
GBPUSD,20260102,164400,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260102,164500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260102,164600,1.3487,1.3489,1.3487,1.3487
GBPUSD,20260102,164700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,164800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260102,164900,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260102,165000,1.3490,1.3492,1.3490,1.3490
GBPUSD,20260102,165100,1.3491,1.3492,1.3489,1.3489
GBPUSD,20260102,165200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260102,165300,1.3487,1.3490,1.3487,1.3490
GBPUSD,20260102,165400,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260102,165500,1.3491,1.3494,1.3490,1.3494
GBPUSD,20260102,165600,1.3495,1.3497,1.3494,1.3497
GBPUSD,20260102,165700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260102,165800,1.3496,1.3499,1.3496,1.3498
GBPUSD,20260102,165900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260102,170000,1.3498,1.3498,1.3495,1.3495
GBPUSD,20260102,170100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260102,170200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260102,170300,1.3495,1.3496,1.3493,1.3493
GBPUSD,20260102,170400,1.3494,1.3496,1.3494,1.3494
GBPUSD,20260102,170500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260102,170600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260102,170700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260102,170800,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260102,170900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260102,171000,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260102,171100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260102,171200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260102,171300,1.3488,1.3490,1.3487,1.3490
GBPUSD,20260102,171400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260102,171500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260102,171600,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260102,171700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260102,171800,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260102,171900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260102,172000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260102,172100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260102,172200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260102,172300,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260102,172400,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260102,172500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260102,172600,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260102,172700,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260102,172800,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260102,172900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260102,173000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260102,173100,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260102,173200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260102,173300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260102,173400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260102,173500,1.3488,1.3490,1.3488,1.3489
GBPUSD,20260102,173600,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260102,173700,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260102,173800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,173900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,174000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260102,174100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260102,174200,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260102,174300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260102,174400,1.3481,1.3482,1.3480,1.3480
GBPUSD,20260102,174500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260102,174600,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260102,174700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260102,174800,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260102,174900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,175000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,175100,1.3477,1.3477,1.3474,1.3474
GBPUSD,20260102,175200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260102,175300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,175400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260102,175500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,175600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,175700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260102,175800,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260102,175900,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260102,180000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260102,180100,1.3476,1.3476,1.3474,1.3474
GBPUSD,20260102,180200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260102,180300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260102,180400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,180500,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260102,180600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260102,180700,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260102,180800,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260102,180900,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,181000,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,181100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,181200,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,181300,1.3471,1.3473,1.3471,1.3472
GBPUSD,20260102,181400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260102,181500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260102,181600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,181700,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260102,181800,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260102,181900,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260102,182000,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260102,182100,1.3473,1.3474,1.3472,1.3474
GBPUSD,20260102,182200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,182300,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260102,182400,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260102,182500,1.3475,1.3475,1.3472,1.3472
GBPUSD,20260102,182600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260102,182700,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,182800,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260102,182900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260102,183000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260102,183100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260102,183200,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260102,183300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260102,183400,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260102,183500,1.3473,1.3473,1.3472,1.3473
GBPUSD,20260102,183600,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260102,183700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260102,183800,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260102,183900,1.3471,1.3471,1.3469,1.3469
GBPUSD,20260102,184000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260102,184100,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260102,184200,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260102,184300,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260102,184400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260102,184500,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,184600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260102,184700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260102,184800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,184900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260102,185000,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260102,185100,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260102,185200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260102,185300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260102,185400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260102,185500,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260102,185600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260102,185700,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260102,185800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260102,185900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260102,190000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260102,190100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260102,190200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260102,190300,1.3460,1.3460,1.3459,1.3460
GBPUSD,20260102,190400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260102,190500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260102,190600,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260102,190700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,190800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,190900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,191000,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260102,191100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,191200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260102,191300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260102,191400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260102,191500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260102,191600,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260102,191700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,191800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,191900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,192000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260102,192100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260102,192200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260102,192300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260102,192400,1.3458,1.3458,1.3455,1.3455
GBPUSD,20260102,192500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260102,192600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260102,192700,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260102,192800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260102,192900,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260102,193000,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260102,193100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,193200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,193300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260102,193400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260102,193500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260102,193600,1.3451,1.3451,1.3448,1.3448
GBPUSD,20260102,193700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260102,193800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260102,193900,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260102,194000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,194100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,194200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260102,194300,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260102,194400,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260102,194500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260102,194600,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260102,194700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260102,194800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260102,194900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260102,195000,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260102,195100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260102,195200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260102,195300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260102,195400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260102,195500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260102,195600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260102,195700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,195800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,195900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260102,200000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,200100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,200200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260102,200300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260102,200400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260102,200500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260102,200600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260102,200700,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,200800,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,200900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260102,201000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260102,201100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260102,201200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260102,201300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260102,201400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,201500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260102,201600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260102,201700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,201800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,201900,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260102,202000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,202100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,202200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260102,202300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260102,202400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260102,202500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260102,202600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260102,202700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260102,202800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260102,202900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260102,203000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260102,203100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260102,203200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,203300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,203400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,203500,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260102,203600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260102,203700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,203800,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260102,203900,1.3449,1.3450,1.3448,1.3448
GBPUSD,20260102,204000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260102,204100,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260102,204200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,204300,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260102,204400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260102,204500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,204600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260102,204700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260102,204800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260102,204900,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260102,205000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,205100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260102,205200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260102,205300,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260102,205400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260102,205500,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260102,205600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,205700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,205800,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260102,205900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,210000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,210100,1.3453,1.3454,1.3452,1.3452
GBPUSD,20260102,210200,1.3452,1.3455,1.3452,1.3454
GBPUSD,20260102,210300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,210400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260102,210500,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260102,210600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260102,210700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260102,210800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260102,210900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,211000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260102,211100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260102,211200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260102,211300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,211400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,211500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,211600,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260102,211700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,211800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260102,211900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260102,212000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260102,212100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,212200,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260102,212300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,212400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,212500,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260102,212600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,212700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,212800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260102,212900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,213000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,213100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,213200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,213300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,213400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,213500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,213600,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260102,213700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260102,213800,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,213900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260102,214000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,214100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,214200,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260102,214300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260102,214400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,214500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,214600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260102,214700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260102,214800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260102,214900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,215000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260102,215100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260102,215200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,215300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,215400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,215500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,215600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260102,215700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260102,215800,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260102,215900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260102,220000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260102,220100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260102,220200,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,220300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260102,220400,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260102,220500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,220600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,220700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,220800,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260102,220900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260102,221000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,221100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,221200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,221300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,221400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,221500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,221600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,221700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,221800,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,221900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,222000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,222100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,222200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,222300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,222400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,222500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,222600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,222700,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260102,222800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260102,222900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260102,223000,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260102,223100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,223200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,223300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260102,223400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260102,223500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260102,223600,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260102,223700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260102,223800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260102,223900,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260102,224000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260102,224100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260102,224200,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260102,224300,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260102,224400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,224500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,224600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,224700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260102,224800,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260102,224900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260102,225000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260102,225100,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260102,225200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260102,225300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260102,225400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260102,225500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260102,225600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260102,225700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260102,225800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260102,225900,1.3457,1.3458,1.3457,1.3457
USDCHF,20260102,000100,0.7922,0.7922,0.7921,0.7922
USDCHF,20260102,000200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,000300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,000400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,000500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260102,000600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,000700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,000800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,000900,0.7923,0.7923,0.7922,0.7922
USDCHF,20260102,001000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,001100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,001200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260102,001300,0.7921,0.7923,0.7921,0.7923
USDCHF,20260102,001400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,001500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,001600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,001700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,001800,0.7923,0.7923,0.7922,0.7922
USDCHF,20260102,001900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,002900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,003000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,003100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,003200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,003300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,003400,0.7922,0.7922,0.7921,0.7921
USDCHF,20260102,003500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,003600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,003700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,003800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,003900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,004000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,004100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,004200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,004300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,004400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,004500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,004600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,004700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,004800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,004900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,005900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,010000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260102,010100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,010200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,010300,0.7919,0.7920,0.7919,0.7920
USDCHF,20260102,010400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,010500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,010600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,010700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,010800,0.7920,0.7920,0.7919,0.7919
USDCHF,20260102,010900,0.7919,0.7919,0.7918,0.7918
USDCHF,20260102,011000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,011100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,011200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,011300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,011400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,011500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,011600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,011700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,011800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,011900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,012000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,012100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,012200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,012300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,012400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,012500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,012600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,012700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,012800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,012900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,013000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,013100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,013200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,013300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,013400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,013500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,013600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,013700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,013800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,013900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,014000,0.7917,0.7918,0.7917,0.7918
USDCHF,20260102,014100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,014200,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,014300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,014400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,014500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,014600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,014700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,014800,0.7917,0.7917,0.7916,0.7916
USDCHF,20260102,014900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,015000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,015100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,015200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,015300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,015400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,015500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,015600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,015700,0.7916,0.7916,0.7914,0.7914
USDCHF,20260102,015800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,015900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,020000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,020100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,020200,0.7914,0.7914,0.7912,0.7912
USDCHF,20260102,020300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260102,020400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260102,020500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260102,020600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,020700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,020800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,020900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,021000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,021100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,021200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,021300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260102,021400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260102,021500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260102,021600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260102,021700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260102,021800,0.7912,0.7912,0.7911,0.7911
USDCHF,20260102,021900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,022000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,022100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,022200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,022300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,022400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,022500,0.7911,0.7911,0.7910,0.7910
USDCHF,20260102,022600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,022700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,022800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,022900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,023000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260102,023100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,023200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,023300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,023400,0.7908,0.7909,0.7908,0.7909
USDCHF,20260102,023500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,023600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,023700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,023800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,023900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,024000,0.7909,0.7910,0.7909,0.7910
USDCHF,20260102,024100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,024200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,024300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,024400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,024500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,024600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,024700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,024800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,024900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,025000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260102,025100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,025200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,025300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,025400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,025500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,025600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,025700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,025800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,025900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,030900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,031000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,031100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,031200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,031300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,031400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,031500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,031600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,031700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260102,031800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260102,031900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,032000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260102,032100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,032200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,032300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,032400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,032500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,032600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,032700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,032800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,032900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,033000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,033100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,033200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,033300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,033400,0.7907,0.7908,0.7907,0.7908
USDCHF,20260102,033500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,033600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,033700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,033800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,033900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,034900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,035900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,040000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,040100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,040200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,040300,0.7909,0.7909,0.7908,0.7908
USDCHF,20260102,040400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,040500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,040600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,040700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,040800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,040900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,041900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,042000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,042100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,042200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,042300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,042400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,042500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,042600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,042700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,042800,0.7908,0.7911,0.7908,0.7911
USDCHF,20260102,042900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,043000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,043100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,043200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,043300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,043400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,043500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,043600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260102,043700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260102,043800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,043900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,044900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,045900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,050900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,051000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,051100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,051200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,051300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,051400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,051500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,051600,0.7911,0.7913,0.7911,0.7913
USDCHF,20260102,051700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,051800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,051900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,052000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,052100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,052200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,052300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,052400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260102,052500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,052600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,052700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,052800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,052900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,053000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,053100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,053200,0.7914,0.7916,0.7914,0.7916
USDCHF,20260102,053300,0.7916,0.7918,0.7916,0.7918
USDCHF,20260102,053400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,053500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,053600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,053700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,053800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,053900,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,054000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,054100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,054200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,054300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,054400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,054500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,054600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,054700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,054800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,054900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,055900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,060000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,060100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,060200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,060300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,060400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,060500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,060600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,060700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,060800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260102,060900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,061900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,062900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,063000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,063100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,063200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,063300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,063400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,063500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,063600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,063700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,063800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,063900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,064000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,064100,0.7919,0.7919,0.7918,0.7918
USDCHF,20260102,064200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,064300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,064400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,064500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,064600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,064700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,064800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,064900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,065000,0.7919,0.7921,0.7919,0.7921
USDCHF,20260102,065100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,065200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,065300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,065400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,065500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,065600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,065700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,065800,0.7921,0.7922,0.7921,0.7922
USDCHF,20260102,065900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,070000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,070100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,070200,0.7922,0.7924,0.7922,0.7924
USDCHF,20260102,070300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,070400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,070500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,070600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,070700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,070800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,070900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,071000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,071100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,071200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,071300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,071400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,071500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,071600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,071700,0.7925,0.7926,0.7925,0.7926
USDCHF,20260102,071800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,071900,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,072000,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,072100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,072200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,072300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,072400,0.7927,0.7928,0.7927,0.7928
USDCHF,20260102,072500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,072600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,072700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,072800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,072900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,073000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,073100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,073200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,073300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,073400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,073500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,073600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,073700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,073800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,073900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,074000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,074100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,074200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,074300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,074400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,074500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,074600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,074700,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,074800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,074900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,075000,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,075100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,075200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,075300,0.7927,0.7927,0.7925,0.7925
USDCHF,20260102,075400,0.7925,0.7926,0.7925,0.7926
USDCHF,20260102,075500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,075600,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,075700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,075800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,075900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,080000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,080100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,080200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,080300,0.7927,0.7927,0.7926,0.7927
USDCHF,20260102,080400,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,080500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,080600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,080700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,080800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,080900,0.7926,0.7926,0.7925,0.7925
USDCHF,20260102,081000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,081100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,081200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,081300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,081400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,081500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,081600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,081700,0.7927,0.7928,0.7927,0.7928
USDCHF,20260102,081800,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,081900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,082000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,082100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,082200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,082300,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,082400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,082500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,082600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,082700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,082800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,082900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,083000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,083100,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,083200,0.7933,0.7934,0.7933,0.7934
USDCHF,20260102,083300,0.7934,0.7935,0.7934,0.7935
USDCHF,20260102,083400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260102,083500,0.7937,0.7938,0.7937,0.7938
USDCHF,20260102,083600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260102,083700,0.7937,0.7937,0.7936,0.7936
USDCHF,20260102,083800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260102,083900,0.7936,0.7936,0.7934,0.7934
USDCHF,20260102,084000,0.7933,0.7933,0.7932,0.7932
USDCHF,20260102,084100,0.7932,0.7932,0.7930,0.7930
USDCHF,20260102,084200,0.7930,0.7932,0.7930,0.7932
USDCHF,20260102,084300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,084400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,084500,0.7932,0.7933,0.7932,0.7933
USDCHF,20260102,084600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,084700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,084800,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,084900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,085000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,085100,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,085200,0.7932,0.7933,0.7932,0.7933
USDCHF,20260102,085300,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,085400,0.7933,0.7933,0.7932,0.7932
USDCHF,20260102,085500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,085600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,085700,0.7932,0.7932,0.7930,0.7930
USDCHF,20260102,085800,0.7930,0.7931,0.7930,0.7931
USDCHF,20260102,085900,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,090000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,090100,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,090200,0.7932,0.7932,0.7930,0.7930
USDCHF,20260102,090300,0.7929,0.7929,0.7927,0.7929
USDCHF,20260102,090400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,090500,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,090600,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,090700,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,090800,0.7929,0.7930,0.7929,0.7930
USDCHF,20260102,090900,0.7930,0.7931,0.7930,0.7930
USDCHF,20260102,091000,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,091100,0.7932,0.7932,0.7930,0.7930
USDCHF,20260102,091200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,091300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,091400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,091500,0.7929,0.7929,0.7928,0.7929
USDCHF,20260102,091600,0.7930,0.7931,0.7930,0.7931
USDCHF,20260102,091700,0.7931,0.7932,0.7931,0.7931
USDCHF,20260102,091800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,091900,0.7932,0.7934,0.7932,0.7934
USDCHF,20260102,092000,0.7935,0.7936,0.7935,0.7935
USDCHF,20260102,092100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260102,092200,0.7935,0.7935,0.7934,0.7934
USDCHF,20260102,092300,0.7934,0.7935,0.7934,0.7935
USDCHF,20260102,092400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,092500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,092600,0.7934,0.7934,0.7933,0.7933
USDCHF,20260102,092700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,092800,0.7933,0.7935,0.7933,0.7935
USDCHF,20260102,092900,0.7935,0.7937,0.7935,0.7937
USDCHF,20260102,093000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260102,093100,0.7936,0.7936,0.7934,0.7934
USDCHF,20260102,093200,0.7934,0.7935,0.7934,0.7935
USDCHF,20260102,093300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260102,093400,0.7935,0.7935,0.7934,0.7934
USDCHF,20260102,093500,0.7934,0.7934,0.7933,0.7933
USDCHF,20260102,093600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,093700,0.7932,0.7933,0.7932,0.7932
USDCHF,20260102,093800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,093900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,094000,0.7932,0.7933,0.7932,0.7933
USDCHF,20260102,094100,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,094200,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,094300,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,094400,0.7933,0.7934,0.7933,0.7934
USDCHF,20260102,094500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,094600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,094700,0.7934,0.7935,0.7934,0.7935
USDCHF,20260102,094800,0.7935,0.7935,0.7934,0.7934
USDCHF,20260102,094900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,095000,0.7935,0.7936,0.7935,0.7936
USDCHF,20260102,095100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260102,095200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,095300,0.7934,0.7935,0.7934,0.7935
USDCHF,20260102,095400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,095500,0.7934,0.7934,0.7933,0.7933
USDCHF,20260102,095600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,095700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,095800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,095900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,100000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,100100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,100200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,100300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,100400,0.7932,0.7932,0.7931,0.7932
USDCHF,20260102,100500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,100600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,100700,0.7933,0.7933,0.7927,0.7927
USDCHF,20260102,100800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,100900,0.7926,0.7926,0.7924,0.7924
USDCHF,20260102,101000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,101100,0.7924,0.7925,0.7924,0.7925
USDCHF,20260102,101200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,101300,0.7924,0.7926,0.7924,0.7926
USDCHF,20260102,101400,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,101500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,101600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,101700,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,101800,0.7927,0.7927,0.7925,0.7925
USDCHF,20260102,101900,0.7924,0.7924,0.7921,0.7921
USDCHF,20260102,102000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,102100,0.7922,0.7924,0.7922,0.7923
USDCHF,20260102,102200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,102300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,102400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,102500,0.7922,0.7924,0.7922,0.7924
USDCHF,20260102,102600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260102,102700,0.7925,0.7927,0.7925,0.7927
USDCHF,20260102,102800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,102900,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,103000,0.7926,0.7926,0.7925,0.7925
USDCHF,20260102,103100,0.7925,0.7926,0.7925,0.7926
USDCHF,20260102,103200,0.7926,0.7928,0.7926,0.7928
USDCHF,20260102,103300,0.7928,0.7928,0.7927,0.7928
USDCHF,20260102,103400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,103500,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,103600,0.7928,0.7928,0.7927,0.7928
USDCHF,20260102,103700,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,103800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,103900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,104000,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,104100,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,104200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,104300,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,104400,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,104500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,104600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,104700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,104800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,104900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,105000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,105100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,105200,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,105300,0.7929,0.7930,0.7929,0.7930
USDCHF,20260102,105400,0.7930,0.7931,0.7930,0.7931
USDCHF,20260102,105500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,105600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,105700,0.7933,0.7934,0.7933,0.7934
USDCHF,20260102,105800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,105900,0.7935,0.7935,0.7934,0.7934
USDCHF,20260102,110000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,110100,0.7934,0.7935,0.7934,0.7935
USDCHF,20260102,110200,0.7935,0.7936,0.7934,0.7934
USDCHF,20260102,110300,0.7935,0.7936,0.7935,0.7935
USDCHF,20260102,110400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260102,110500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260102,110600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260102,110700,0.7935,0.7935,0.7934,0.7934
USDCHF,20260102,110800,0.7934,0.7935,0.7934,0.7935
USDCHF,20260102,110900,0.7935,0.7936,0.7935,0.7936
USDCHF,20260102,111000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260102,111100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260102,111200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260102,111300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260102,111400,0.7938,0.7938,0.7937,0.7938
USDCHF,20260102,111500,0.7938,0.7939,0.7938,0.7939
USDCHF,20260102,111600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260102,111700,0.7938,0.7939,0.7938,0.7939
USDCHF,20260102,111800,0.7939,0.7939,0.7937,0.7937
USDCHF,20260102,111900,0.7937,0.7937,0.7936,0.7937
USDCHF,20260102,112000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260102,112100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260102,112200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260102,112300,0.7938,0.7938,0.7937,0.7937
USDCHF,20260102,112400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260102,112500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260102,112600,0.7936,0.7936,0.7935,0.7936
USDCHF,20260102,112700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260102,112800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260102,112900,0.7937,0.7938,0.7937,0.7938
USDCHF,20260102,113000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260102,113100,0.7939,0.7939,0.7938,0.7938
USDCHF,20260102,113200,0.7937,0.7937,0.7936,0.7936
USDCHF,20260102,113300,0.7935,0.7936,0.7935,0.7936
USDCHF,20260102,113400,0.7935,0.7936,0.7935,0.7936
USDCHF,20260102,113500,0.7936,0.7937,0.7936,0.7937
USDCHF,20260102,113600,0.7937,0.7937,0.7936,0.7936
USDCHF,20260102,113700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260102,113800,0.7936,0.7937,0.7936,0.7937
USDCHF,20260102,113900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260102,114000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260102,114100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260102,114200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260102,114300,0.7937,0.7938,0.7932,0.7932
USDCHF,20260102,114400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,114500,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,114600,0.7932,0.7932,0.7931,0.7932
USDCHF,20260102,114700,0.7932,0.7932,0.7931,0.7931
USDCHF,20260102,114800,0.7931,0.7932,0.7931,0.7931
USDCHF,20260102,114900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,115000,0.7931,0.7932,0.7931,0.7931
USDCHF,20260102,115100,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,115200,0.7932,0.7932,0.7931,0.7931
USDCHF,20260102,115300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,115400,0.7930,0.7931,0.7930,0.7931
USDCHF,20260102,115500,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,115600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,115700,0.7931,0.7931,0.7930,0.7930
USDCHF,20260102,115800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,115900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,120000,0.7930,0.7931,0.7930,0.7931
USDCHF,20260102,120100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,120200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,120300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,120400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,120500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,120600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,120700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,120800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,120900,0.7932,0.7932,0.7930,0.7930
USDCHF,20260102,121000,0.7930,0.7931,0.7930,0.7931
USDCHF,20260102,121100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,121200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,121300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,121400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,121500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,121600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,121700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,121800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,121900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,122000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,122100,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,122200,0.7933,0.7934,0.7933,0.7934
USDCHF,20260102,122300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,122400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,122500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260102,122600,0.7934,0.7934,0.7933,0.7933
USDCHF,20260102,122700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,122800,0.7933,0.7933,0.7932,0.7932
USDCHF,20260102,122900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,123000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,123100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,123200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,123300,0.7932,0.7932,0.7931,0.7931
USDCHF,20260102,123400,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,123500,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,123600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,123700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,123800,0.7932,0.7933,0.7932,0.7933
USDCHF,20260102,123900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,124000,0.7933,0.7933,0.7932,0.7932
USDCHF,20260102,124100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,124200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,124300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,124400,0.7932,0.7932,0.7931,0.7931
USDCHF,20260102,124500,0.7931,0.7932,0.7931,0.7932
USDCHF,20260102,124600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260102,124700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,124800,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,124900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260102,125000,0.7932,0.7932,0.7930,0.7930
USDCHF,20260102,125100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,125200,0.7931,0.7931,0.7930,0.7930
USDCHF,20260102,125300,0.7930,0.7930,0.7929,0.7929
USDCHF,20260102,125400,0.7929,0.7930,0.7929,0.7930
USDCHF,20260102,125500,0.7930,0.7931,0.7930,0.7930
USDCHF,20260102,125600,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,125700,0.7930,0.7931,0.7930,0.7931
USDCHF,20260102,125800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,125900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,130000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260102,130100,0.7929,0.7930,0.7929,0.7930
USDCHF,20260102,130200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,130300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,130400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,130500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,130600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,130700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,130800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,130900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,131000,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,131100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,131200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,131300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,131400,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,131500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,131600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,131700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,131800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,131900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,132000,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,132100,0.7927,0.7928,0.7927,0.7928
USDCHF,20260102,132200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,132300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,132400,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,132500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,132600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,132700,0.7927,0.7928,0.7927,0.7928
USDCHF,20260102,132800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,132900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,133000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,133100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,133200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,133300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,133400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,133500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,133600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,133700,0.7927,0.7928,0.7927,0.7928
USDCHF,20260102,133800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,133900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,134000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,134100,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,134200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,134300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,134400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,134500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,134600,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,134700,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,134800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,134900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,135000,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,135100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,135200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,135300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,135400,0.7929,0.7930,0.7929,0.7930
USDCHF,20260102,135500,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,135600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,135700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260102,135800,0.7931,0.7931,0.7930,0.7930
USDCHF,20260102,135900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,140000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260102,140100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,140200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,140300,0.7930,0.7930,0.7928,0.7928
USDCHF,20260102,140400,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,140500,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,140600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,140700,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,140800,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,140900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,141000,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,141100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,141200,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,141300,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,141400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,141500,0.7925,0.7927,0.7925,0.7927
USDCHF,20260102,141600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,141700,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,141800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,141900,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,142000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,142100,0.7925,0.7926,0.7925,0.7926
USDCHF,20260102,142200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,142300,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,142400,0.7926,0.7926,0.7925,0.7925
USDCHF,20260102,142500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,142600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,142700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260102,142800,0.7926,0.7927,0.7926,0.7927
USDCHF,20260102,142900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,143000,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,143100,0.7929,0.7931,0.7929,0.7931
USDCHF,20260102,143200,0.7931,0.7931,0.7930,0.7930
USDCHF,20260102,143300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,143400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,143500,0.7930,0.7930,0.7929,0.7929
USDCHF,20260102,143600,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,143700,0.7927,0.7929,0.7927,0.7929
USDCHF,20260102,143800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,143900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,144000,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,144100,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,144200,0.7929,0.7930,0.7929,0.7930
USDCHF,20260102,144300,0.7930,0.7930,0.7929,0.7929
USDCHF,20260102,144400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,144500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,144600,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,144700,0.7930,0.7930,0.7928,0.7928
USDCHF,20260102,144800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,144900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,145000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,145100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,145200,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,145300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,145400,0.7929,0.7930,0.7929,0.7930
USDCHF,20260102,145500,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,145600,0.7930,0.7930,0.7929,0.7929
USDCHF,20260102,145700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,145800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,145900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,150000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260102,150100,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,150200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,150300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,150400,0.7928,0.7928,0.7927,0.7928
USDCHF,20260102,150500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,150600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,150700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,150800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,150900,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,151000,0.7928,0.7928,0.7927,0.7928
USDCHF,20260102,151100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,151200,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,151300,0.7927,0.7928,0.7927,0.7928
USDCHF,20260102,151400,0.7928,0.7928,0.7927,0.7927
USDCHF,20260102,151500,0.7927,0.7928,0.7927,0.7928
USDCHF,20260102,151600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260102,151700,0.7928,0.7929,0.7928,0.7929
USDCHF,20260102,151800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,151900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,152000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260102,152100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260102,152200,0.7929,0.7929,0.7928,0.7928
USDCHF,20260102,152300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,152400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260102,152500,0.7927,0.7927,0.7926,0.7926
USDCHF,20260102,152600,0.7926,0.7926,0.7925,0.7925
USDCHF,20260102,152700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,152800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,152900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,153000,0.7924,0.7924,0.7922,0.7922
USDCHF,20260102,153100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,153200,0.7922,0.7923,0.7922,0.7923
USDCHF,20260102,153300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,153400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,153500,0.7924,0.7924,0.7922,0.7922
USDCHF,20260102,153600,0.7921,0.7922,0.7921,0.7922
USDCHF,20260102,153700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,153800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,153900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,154000,0.7922,0.7923,0.7922,0.7923
USDCHF,20260102,154100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,154200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,154300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,154400,0.7924,0.7924,0.7923,0.7923
USDCHF,20260102,154500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,154600,0.7924,0.7925,0.7923,0.7923
USDCHF,20260102,154700,0.7923,0.7923,0.7922,0.7922
USDCHF,20260102,154800,0.7921,0.7921,0.7920,0.7921
USDCHF,20260102,154900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,155000,0.7921,0.7921,0.7920,0.7920
USDCHF,20260102,155100,0.7920,0.7921,0.7920,0.7921
USDCHF,20260102,155200,0.7921,0.7922,0.7921,0.7922
USDCHF,20260102,155300,0.7922,0.7923,0.7922,0.7923
USDCHF,20260102,155400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,155500,0.7923,0.7924,0.7922,0.7922
USDCHF,20260102,155600,0.7922,0.7922,0.7920,0.7920
USDCHF,20260102,155700,0.7919,0.7920,0.7919,0.7920
USDCHF,20260102,155800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,155900,0.7920,0.7920,0.7919,0.7920
USDCHF,20260102,160000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260102,160100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,160200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,160300,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,160400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260102,160500,0.7917,0.7917,0.7916,0.7916
USDCHF,20260102,160600,0.7916,0.7916,0.7915,0.7915
USDCHF,20260102,160700,0.7915,0.7915,0.7914,0.7914
USDCHF,20260102,160800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260102,160900,0.7913,0.7914,0.7913,0.7914
USDCHF,20260102,161000,0.7914,0.7914,0.7912,0.7912
USDCHF,20260102,161100,0.7912,0.7914,0.7912,0.7914
USDCHF,20260102,161200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,161300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,161400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,161500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,161600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260102,161700,0.7913,0.7913,0.7912,0.7912
USDCHF,20260102,161800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260102,161900,0.7913,0.7914,0.7913,0.7913
USDCHF,20260102,162000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,162100,0.7913,0.7913,0.7912,0.7912
USDCHF,20260102,162200,0.7912,0.7913,0.7912,0.7913
USDCHF,20260102,162300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,162400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,162500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,162600,0.7913,0.7915,0.7913,0.7915
USDCHF,20260102,162700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260102,162800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,162900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,163000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,163100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260102,163200,0.7914,0.7915,0.7913,0.7913
USDCHF,20260102,163300,0.7913,0.7913,0.7912,0.7913
USDCHF,20260102,163400,0.7914,0.7914,0.7912,0.7912
USDCHF,20260102,163500,0.7913,0.7913,0.7912,0.7912
USDCHF,20260102,163600,0.7911,0.7911,0.7910,0.7910
USDCHF,20260102,163700,0.7910,0.7910,0.7909,0.7909
USDCHF,20260102,163800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,163900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,164000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,164100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,164200,0.7907,0.7907,0.7906,0.7907
USDCHF,20260102,164300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260102,164400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,164500,0.7908,0.7909,0.7908,0.7909
USDCHF,20260102,164600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,164700,0.7908,0.7909,0.7908,0.7909
USDCHF,20260102,164800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,164900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260102,165000,0.7906,0.7907,0.7906,0.7907
USDCHF,20260102,165100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260102,165200,0.7906,0.7907,0.7906,0.7906
USDCHF,20260102,165300,0.7906,0.7906,0.7905,0.7905
USDCHF,20260102,165400,0.7905,0.7907,0.7905,0.7907
USDCHF,20260102,165500,0.7907,0.7907,0.7903,0.7903
USDCHF,20260102,165600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260102,165700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260102,165800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260102,165900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260102,170000,0.7902,0.7902,0.7901,0.7902
USDCHF,20260102,170100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260102,170200,0.7901,0.7902,0.7901,0.7902
USDCHF,20260102,170300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260102,170400,0.7901,0.7901,0.7900,0.7901
USDCHF,20260102,170500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260102,170600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260102,170700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260102,170800,0.7904,0.7905,0.7904,0.7905
USDCHF,20260102,170900,0.7905,0.7906,0.7905,0.7906
USDCHF,20260102,171000,0.7906,0.7906,0.7905,0.7905
USDCHF,20260102,171100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260102,171200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260102,171300,0.7906,0.7906,0.7905,0.7905
USDCHF,20260102,171400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260102,171500,0.7906,0.7907,0.7906,0.7907
USDCHF,20260102,171600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260102,171700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260102,171800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260102,171900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260102,172000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,172100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,172200,0.7908,0.7908,0.7907,0.7908
USDCHF,20260102,172300,0.7908,0.7909,0.7908,0.7909
USDCHF,20260102,172400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,172500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,172600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,172700,0.7908,0.7909,0.7908,0.7909
USDCHF,20260102,172800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,172900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,173000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,173100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,173200,0.7908,0.7909,0.7908,0.7908
USDCHF,20260102,173300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,173400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260102,173500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260102,173600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260102,173700,0.7910,0.7911,0.7910,0.7911
USDCHF,20260102,173800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,173900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,174000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260102,174100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260102,174200,0.7912,0.7913,0.7912,0.7913
USDCHF,20260102,174300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260102,174400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260102,174500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,174600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260102,174700,0.7914,0.7915,0.7914,0.7915
USDCHF,20260102,174800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260102,174900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260102,175000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260102,175100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260102,175200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260102,175300,0.7915,0.7917,0.7915,0.7917
USDCHF,20260102,175400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260102,175500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,175600,0.7917,0.7918,0.7917,0.7918
USDCHF,20260102,175700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,175800,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,175900,0.7917,0.7917,0.7916,0.7916
USDCHF,20260102,180000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,180100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,180200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,180300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,180400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,180500,0.7917,0.7917,0.7916,0.7916
USDCHF,20260102,180600,0.7916,0.7917,0.7916,0.7917
USDCHF,20260102,180700,0.7917,0.7918,0.7917,0.7917
USDCHF,20260102,180800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260102,180900,0.7918,0.7919,0.7918,0.7919
USDCHF,20260102,181000,0.7919,0.7919,0.7918,0.7918
USDCHF,20260102,181100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,181200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,181300,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,181400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,181500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,181600,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,181700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,181800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,181900,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,182000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,182100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,182200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260102,182300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,182400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260102,182500,0.7916,0.7917,0.7916,0.7917
USDCHF,20260102,182600,0.7917,0.7918,0.7917,0.7918
USDCHF,20260102,182700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,182800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,182900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,183000,0.7917,0.7917,0.7916,0.7916
USDCHF,20260102,183100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,183200,0.7916,0.7917,0.7916,0.7917
USDCHF,20260102,183300,0.7917,0.7917,0.7916,0.7916
USDCHF,20260102,183400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260102,183500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260102,183600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260102,183700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260102,183800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260102,183900,0.7915,0.7916,0.7915,0.7916
USDCHF,20260102,184000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,184100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,184200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,184300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,184400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260102,184500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,184600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,184700,0.7916,0.7917,0.7916,0.7916
USDCHF,20260102,184800,0.7916,0.7917,0.7916,0.7916
USDCHF,20260102,184900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260102,185000,0.7916,0.7917,0.7916,0.7917
USDCHF,20260102,185100,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,185200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260102,185300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,185400,0.7917,0.7918,0.7917,0.7918
USDCHF,20260102,185500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,185600,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,185700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,185800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260102,185900,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,190000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,190100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,190200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,190300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260102,190400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,190500,0.7918,0.7919,0.7918,0.7919
USDCHF,20260102,190600,0.7919,0.7920,0.7919,0.7920
USDCHF,20260102,190700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,190800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,190900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,191000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,191100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,191200,0.7919,0.7920,0.7919,0.7920
USDCHF,20260102,191300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260102,191400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,191500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,191600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,191700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,191800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,191900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,192000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260102,192100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,192200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,192300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,192400,0.7919,0.7920,0.7919,0.7920
USDCHF,20260102,192500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,192600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,192700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,192800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,192900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,193000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,193100,0.7920,0.7921,0.7920,0.7921
USDCHF,20260102,193200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,193300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,193400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,193500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,193600,0.7921,0.7923,0.7921,0.7923
USDCHF,20260102,193700,0.7923,0.7924,0.7923,0.7924
USDCHF,20260102,193800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,193900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,194000,0.7924,0.7924,0.7923,0.7923
USDCHF,20260102,194100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,194200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,194300,0.7923,0.7923,0.7922,0.7923
USDCHF,20260102,194400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,194500,0.7923,0.7924,0.7923,0.7924
USDCHF,20260102,194600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,194700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,194800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,194900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,195000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,195100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,195200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,195300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,195400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,195500,0.7924,0.7924,0.7923,0.7923
USDCHF,20260102,195600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,195700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,195800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,195900,0.7923,0.7923,0.7922,0.7922
USDCHF,20260102,200000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,200100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,200200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,200300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,200400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,200500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,200600,0.7924,0.7924,0.7923,0.7924
USDCHF,20260102,200700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260102,200800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,200900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,201000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,201100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,201200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,201300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,201400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,201500,0.7924,0.7924,0.7923,0.7923
USDCHF,20260102,201600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,201700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,201800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,201900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,202000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,202100,0.7922,0.7923,0.7922,0.7923
USDCHF,20260102,202200,0.7923,0.7924,0.7923,0.7924
USDCHF,20260102,202300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,202400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,202500,0.7924,0.7925,0.7924,0.7925
USDCHF,20260102,202600,0.7925,0.7925,0.7924,0.7924
USDCHF,20260102,202700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,202800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,202900,0.7924,0.7924,0.7923,0.7923
USDCHF,20260102,203000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,203100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,203200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,203300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,203400,0.7923,0.7924,0.7923,0.7924
USDCHF,20260102,203500,0.7924,0.7924,0.7923,0.7923
USDCHF,20260102,203600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,203700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,203800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,203900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,204000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,204100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,204200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,204300,0.7922,0.7923,0.7922,0.7923
USDCHF,20260102,204400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,204500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,204600,0.7923,0.7923,0.7922,0.7922
USDCHF,20260102,204700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,204800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,204900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,205000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,205100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,205200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260102,205300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260102,205400,0.7920,0.7921,0.7920,0.7921
USDCHF,20260102,205500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,205600,0.7920,0.7920,0.7919,0.7919
USDCHF,20260102,205700,0.7919,0.7919,0.7918,0.7918
USDCHF,20260102,205800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,205900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,210000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,210100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,210200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,210300,0.7918,0.7918,0.7917,0.7918
USDCHF,20260102,210400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,210500,0.7918,0.7920,0.7918,0.7920
USDCHF,20260102,210600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,210700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,210800,0.7921,0.7922,0.7921,0.7921
USDCHF,20260102,210900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,211000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,211100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,211200,0.7920,0.7920,0.7919,0.7919
USDCHF,20260102,211300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,211400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,211500,0.7919,0.7919,0.7918,0.7918
USDCHF,20260102,211600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,211700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,211800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,211900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,212000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,212100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260102,212200,0.7917,0.7918,0.7917,0.7918
USDCHF,20260102,212300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,212400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,212500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,212600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,212700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,212800,0.7918,0.7918,0.7917,0.7917
USDCHF,20260102,212900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,213000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,213100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,213200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,213300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,213400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,213500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,213600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,213700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,213800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,213900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,214000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,214100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,214200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,214300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,214400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,214500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260102,214600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,214700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,214800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,214900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,215000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260102,215100,0.7919,0.7920,0.7919,0.7920
USDCHF,20260102,215200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260102,215300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,215400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,215500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,215600,0.7921,0.7922,0.7921,0.7922
USDCHF,20260102,215700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,215800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,215900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,220000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,220100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,220200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260102,220300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,220400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,220500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,220600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,220700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,220800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,220900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,221000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,221100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,221200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,221300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260102,221400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,221500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,221600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,221700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,221800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,221900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,222000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,222100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,222200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,222300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,222400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,222500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,222600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,222700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260102,222800,0.7920,0.7921,0.7920,0.7921
USDCHF,20260102,222900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,223900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,224000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260102,224100,0.7921,0.7922,0.7921,0.7922
USDCHF,20260102,224200,0.7922,0.7924,0.7922,0.7924
USDCHF,20260102,224300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,224400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,224500,0.7924,0.7925,0.7924,0.7925
USDCHF,20260102,224600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,224700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,224800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,224900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,225000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260102,225100,0.7926,0.7926,0.7924,0.7924
USDCHF,20260102,225200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,225300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260102,225400,0.7924,0.7924,0.7923,0.7923
USDCHF,20260102,225500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260102,225600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,225700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260102,225800,0.7922,0.7922,0.7921,0.7921
USDCHF,20260102,225900,0.7921,0.7921,0.7920,0.7920
USDJPY,20260102,000100,156.75,156.75,156.71,156.74
USDJPY,20260102,000200,156.79,156.79,156.77,156.78
USDJPY,20260102,000300,156.78,156.78,156.77,156.77
USDJPY,20260102,000400,156.77,156.77,156.77,156.77
USDJPY,20260102,000500,156.76,156.77,156.76,156.77
USDJPY,20260102,000600,156.77,156.77,156.77,156.77
USDJPY,20260102,000700,156.77,156.80,156.77,156.80
USDJPY,20260102,000800,156.81,156.82,156.81,156.81
USDJPY,20260102,000900,156.81,156.81,156.80,156.81
USDJPY,20260102,001000,156.81,156.81,156.80,156.81
USDJPY,20260102,001100,156.80,156.81,156.80,156.81
USDJPY,20260102,001200,156.81,156.82,156.81,156.82
USDJPY,20260102,001300,156.83,156.85,156.83,156.85
USDJPY,20260102,001400,156.85,156.87,156.85,156.86
USDJPY,20260102,001500,156.85,156.85,156.84,156.84
USDJPY,20260102,001600,156.84,156.84,156.83,156.83
USDJPY,20260102,001700,156.83,156.83,156.83,156.83
USDJPY,20260102,001800,156.83,156.84,156.83,156.84
USDJPY,20260102,001900,156.85,156.85,156.85,156.85
USDJPY,20260102,002000,156.84,156.84,156.84,156.84
USDJPY,20260102,002100,156.84,156.84,156.84,156.84
USDJPY,20260102,002200,156.84,156.84,156.84,156.84
USDJPY,20260102,002300,156.84,156.84,156.83,156.83
USDJPY,20260102,002400,156.82,156.82,156.82,156.82
USDJPY,20260102,002500,156.82,156.82,156.82,156.82
USDJPY,20260102,002600,156.82,156.82,156.82,156.82
USDJPY,20260102,002700,156.82,156.82,156.82,156.82
USDJPY,20260102,002800,156.82,156.82,156.82,156.82
USDJPY,20260102,002900,156.82,156.84,156.82,156.84
USDJPY,20260102,003000,156.83,156.83,156.83,156.83
USDJPY,20260102,003100,156.83,156.83,156.80,156.80
USDJPY,20260102,003200,156.81,156.82,156.81,156.82
USDJPY,20260102,003300,156.82,156.82,156.82,156.82
USDJPY,20260102,003400,156.79,156.79,156.78,156.78
USDJPY,20260102,003500,156.77,156.77,156.77,156.77
USDJPY,20260102,003600,156.77,156.77,156.76,156.76
USDJPY,20260102,003700,156.76,156.77,156.76,156.77
USDJPY,20260102,003800,156.78,156.78,156.77,156.78
USDJPY,20260102,003900,156.79,156.80,156.79,156.80
USDJPY,20260102,004000,156.80,156.80,156.80,156.80
USDJPY,20260102,004100,156.80,156.81,156.80,156.81
USDJPY,20260102,004200,156.81,156.81,156.81,156.81
USDJPY,20260102,004300,156.81,156.81,156.79,156.79
USDJPY,20260102,004400,156.79,156.79,156.77,156.77
USDJPY,20260102,004500,156.77,156.77,156.77,156.77
USDJPY,20260102,004600,156.76,156.77,156.76,156.77
USDJPY,20260102,004700,156.77,156.79,156.77,156.79
USDJPY,20260102,004800,156.80,156.81,156.78,156.78
USDJPY,20260102,004900,156.78,156.78,156.78,156.78
USDJPY,20260102,005000,156.77,156.77,156.77,156.77
USDJPY,20260102,005100,156.77,156.77,156.77,156.77
USDJPY,20260102,005200,156.76,156.76,156.76,156.76
USDJPY,20260102,005300,156.76,156.76,156.75,156.75
USDJPY,20260102,005400,156.75,156.76,156.75,156.76
USDJPY,20260102,005500,156.77,156.77,156.75,156.75
USDJPY,20260102,005600,156.75,156.75,156.75,156.75
USDJPY,20260102,005700,156.75,156.75,156.75,156.75
USDJPY,20260102,005800,156.75,156.75,156.74,156.74
USDJPY,20260102,005900,156.73,156.73,156.73,156.73
USDJPY,20260102,010000,156.73,156.73,156.71,156.71
USDJPY,20260102,010100,156.72,156.73,156.72,156.72
USDJPY,20260102,010200,156.73,156.73,156.73,156.73
USDJPY,20260102,010300,156.73,156.75,156.73,156.74
USDJPY,20260102,010400,156.74,156.74,156.74,156.74
USDJPY,20260102,010500,156.73,156.73,156.73,156.73
USDJPY,20260102,010600,156.74,156.74,156.72,156.72
USDJPY,20260102,010700,156.72,156.72,156.71,156.71
USDJPY,20260102,010800,156.71,156.72,156.71,156.71
USDJPY,20260102,010900,156.71,156.71,156.68,156.68
USDJPY,20260102,011000,156.68,156.68,156.67,156.67
USDJPY,20260102,011100,156.66,156.66,156.64,156.64
USDJPY,20260102,011200,156.64,156.66,156.64,156.66
USDJPY,20260102,011300,156.66,156.68,156.66,156.68
USDJPY,20260102,011400,156.68,156.69,156.68,156.68
USDJPY,20260102,011500,156.67,156.68,156.67,156.68
USDJPY,20260102,011600,156.68,156.70,156.68,156.70
USDJPY,20260102,011700,156.70,156.71,156.70,156.71
USDJPY,20260102,011800,156.71,156.71,156.71,156.71
USDJPY,20260102,011900,156.71,156.72,156.71,156.72
USDJPY,20260102,012000,156.72,156.72,156.72,156.72
USDJPY,20260102,012100,156.72,156.72,156.72,156.72
USDJPY,20260102,012200,156.73,156.73,156.71,156.71
USDJPY,20260102,012300,156.72,156.72,156.72,156.72
USDJPY,20260102,012400,156.72,156.73,156.72,156.73
USDJPY,20260102,012500,156.73,156.73,156.72,156.72
USDJPY,20260102,012600,156.72,156.72,156.72,156.72
USDJPY,20260102,012700,156.72,156.72,156.72,156.72
USDJPY,20260102,012800,156.72,156.72,156.72,156.72
USDJPY,20260102,012900,156.72,156.73,156.72,156.73
USDJPY,20260102,013000,156.73,156.73,156.73,156.73
USDJPY,20260102,013100,156.71,156.71,156.70,156.70
USDJPY,20260102,013200,156.70,156.70,156.69,156.69
USDJPY,20260102,013300,156.69,156.69,156.69,156.69
USDJPY,20260102,013400,156.69,156.69,156.69,156.69
USDJPY,20260102,013500,156.69,156.69,156.69,156.69
USDJPY,20260102,013600,156.69,156.69,156.68,156.68
USDJPY,20260102,013700,156.67,156.67,156.66,156.67
USDJPY,20260102,013800,156.67,156.67,156.66,156.66
USDJPY,20260102,013900,156.65,156.66,156.65,156.66
USDJPY,20260102,014000,156.65,156.66,156.65,156.66
USDJPY,20260102,014100,156.66,156.66,156.66,156.66
USDJPY,20260102,014200,156.66,156.66,156.66,156.66
USDJPY,20260102,014300,156.67,156.67,156.67,156.67
USDJPY,20260102,014400,156.67,156.67,156.67,156.67
USDJPY,20260102,014500,156.67,156.67,156.66,156.66
USDJPY,20260102,014600,156.66,156.66,156.64,156.64
USDJPY,20260102,014700,156.64,156.64,156.63,156.63
USDJPY,20260102,014800,156.63,156.63,156.63,156.63
USDJPY,20260102,014900,156.62,156.62,156.62,156.62
USDJPY,20260102,015000,156.62,156.62,156.62,156.62
USDJPY,20260102,015100,156.61,156.61,156.60,156.61
USDJPY,20260102,015200,156.60,156.60,156.58,156.58
USDJPY,20260102,015300,156.59,156.59,156.58,156.58
USDJPY,20260102,015400,156.57,156.57,156.56,156.56
USDJPY,20260102,015500,156.55,156.56,156.55,156.55
USDJPY,20260102,015600,156.54,156.55,156.54,156.55
USDJPY,20260102,015700,156.55,156.56,156.55,156.56
USDJPY,20260102,015800,156.56,156.56,156.56,156.56
USDJPY,20260102,015900,156.56,156.56,156.55,156.55
USDJPY,20260102,020000,156.55,156.55,156.53,156.54
USDJPY,20260102,020100,156.55,156.56,156.55,156.56
USDJPY,20260102,020200,156.56,156.56,156.56,156.56
USDJPY,20260102,020300,156.57,156.58,156.57,156.58
USDJPY,20260102,020400,156.59,156.59,156.55,156.57
USDJPY,20260102,020500,156.57,156.58,156.54,156.54
USDJPY,20260102,020600,156.54,156.54,156.52,156.52
USDJPY,20260102,020700,156.51,156.53,156.51,156.53
USDJPY,20260102,020800,156.53,156.53,156.51,156.51
USDJPY,20260102,020900,156.51,156.52,156.51,156.52
USDJPY,20260102,021000,156.52,156.53,156.52,156.53
USDJPY,20260102,021100,156.53,156.54,156.53,156.54
USDJPY,20260102,021200,156.55,156.55,156.54,156.54
USDJPY,20260102,021300,156.54,156.55,156.54,156.55
USDJPY,20260102,021400,156.55,156.57,156.55,156.57
USDJPY,20260102,021500,156.57,156.58,156.57,156.58
USDJPY,20260102,021600,156.58,156.58,156.58,156.58
USDJPY,20260102,021700,156.58,156.59,156.58,156.58
USDJPY,20260102,021800,156.58,156.59,156.58,156.59
USDJPY,20260102,021900,156.59,156.59,156.59,156.59
USDJPY,20260102,022000,156.60,156.60,156.59,156.60
USDJPY,20260102,022100,156.60,156.60,156.60,156.60
USDJPY,20260102,022200,156.60,156.61,156.60,156.61
USDJPY,20260102,022300,156.61,156.61,156.60,156.60
USDJPY,20260102,022400,156.59,156.59,156.55,156.55
USDJPY,20260102,022500,156.55,156.57,156.55,156.57
USDJPY,20260102,022600,156.56,156.56,156.56,156.56
USDJPY,20260102,022700,156.56,156.59,156.56,156.59
USDJPY,20260102,022800,156.59,156.59,156.59,156.59
USDJPY,20260102,022900,156.57,156.57,156.57,156.57
USDJPY,20260102,023000,156.57,156.58,156.57,156.57
USDJPY,20260102,023100,156.57,156.58,156.57,156.58
USDJPY,20260102,023200,156.58,156.58,156.58,156.58
USDJPY,20260102,023300,156.59,156.59,156.59,156.59
USDJPY,20260102,023400,156.59,156.60,156.59,156.60
USDJPY,20260102,023500,156.60,156.62,156.60,156.62
USDJPY,20260102,023600,156.62,156.62,156.61,156.61
USDJPY,20260102,023700,156.62,156.63,156.62,156.62
USDJPY,20260102,023800,156.62,156.63,156.62,156.63
USDJPY,20260102,023900,156.64,156.64,156.63,156.63
USDJPY,20260102,024000,156.62,156.63,156.62,156.63
USDJPY,20260102,024100,156.63,156.63,156.63,156.63
USDJPY,20260102,024200,156.63,156.64,156.63,156.64
USDJPY,20260102,024300,156.64,156.64,156.63,156.63
USDJPY,20260102,024400,156.62,156.62,156.62,156.62
USDJPY,20260102,024500,156.62,156.63,156.62,156.63
USDJPY,20260102,024600,156.62,156.63,156.62,156.63
USDJPY,20260102,024700,156.63,156.63,156.63,156.63
USDJPY,20260102,024800,156.62,156.62,156.62,156.62
USDJPY,20260102,024900,156.62,156.62,156.62,156.62
USDJPY,20260102,025000,156.62,156.62,156.61,156.61
USDJPY,20260102,025100,156.61,156.62,156.61,156.62
USDJPY,20260102,025200,156.62,156.62,156.61,156.61
USDJPY,20260102,025300,156.61,156.61,156.61,156.61
USDJPY,20260102,025400,156.62,156.63,156.62,156.63
USDJPY,20260102,025500,156.64,156.64,156.63,156.63
USDJPY,20260102,025600,156.63,156.63,156.63,156.63
USDJPY,20260102,025700,156.63,156.63,156.62,156.62
USDJPY,20260102,025800,156.62,156.62,156.62,156.62
USDJPY,20260102,025900,156.62,156.62,156.62,156.62
USDJPY,20260102,030000,156.62,156.62,156.62,156.62
USDJPY,20260102,030100,156.63,156.64,156.62,156.62
USDJPY,20260102,030200,156.61,156.61,156.61,156.61
USDJPY,20260102,030300,156.61,156.61,156.61,156.61
USDJPY,20260102,030400,156.61,156.61,156.61,156.61
USDJPY,20260102,030500,156.60,156.60,156.60,156.60
USDJPY,20260102,030600,156.60,156.60,156.60,156.60
USDJPY,20260102,030700,156.60,156.60,156.59,156.59
USDJPY,20260102,030800,156.59,156.59,156.59,156.59
USDJPY,20260102,030900,156.59,156.60,156.59,156.60
USDJPY,20260102,031000,156.60,156.61,156.60,156.60
USDJPY,20260102,031100,156.60,156.60,156.60,156.60
USDJPY,20260102,031200,156.60,156.60,156.59,156.59
USDJPY,20260102,031300,156.59,156.60,156.59,156.60
USDJPY,20260102,031400,156.60,156.60,156.60,156.60
USDJPY,20260102,031500,156.60,156.60,156.60,156.60
USDJPY,20260102,031600,156.60,156.60,156.59,156.59
USDJPY,20260102,031700,156.59,156.60,156.59,156.60
USDJPY,20260102,031800,156.59,156.60,156.59,156.60
USDJPY,20260102,031900,156.60,156.61,156.60,156.60
USDJPY,20260102,032000,156.60,156.60,156.60,156.60
USDJPY,20260102,032100,156.60,156.60,156.60,156.60
USDJPY,20260102,032200,156.60,156.60,156.60,156.60
USDJPY,20260102,032300,156.60,156.60,156.60,156.60
USDJPY,20260102,032400,156.60,156.60,156.60,156.60
USDJPY,20260102,032500,156.60,156.60,156.60,156.60
USDJPY,20260102,032600,156.59,156.59,156.59,156.59
USDJPY,20260102,032700,156.59,156.59,156.59,156.59
USDJPY,20260102,032800,156.59,156.59,156.59,156.59
USDJPY,20260102,032900,156.59,156.59,156.59,156.59
USDJPY,20260102,033000,156.59,156.59,156.59,156.59
USDJPY,20260102,033100,156.59,156.60,156.59,156.60
USDJPY,20260102,033200,156.60,156.60,156.60,156.60
USDJPY,20260102,033300,156.60,156.60,156.60,156.60
USDJPY,20260102,033400,156.60,156.60,156.60,156.60
USDJPY,20260102,033500,156.60,156.60,156.60,156.60
USDJPY,20260102,033600,156.60,156.60,156.60,156.60
USDJPY,20260102,033700,156.60,156.60,156.59,156.59
USDJPY,20260102,033800,156.59,156.59,156.59,156.59
USDJPY,20260102,033900,156.59,156.59,156.59,156.59
USDJPY,20260102,034000,156.59,156.59,156.59,156.59
USDJPY,20260102,034100,156.59,156.59,156.59,156.59
USDJPY,20260102,034200,156.59,156.60,156.59,156.60
USDJPY,20260102,034300,156.60,156.60,156.60,156.60
USDJPY,20260102,034400,156.60,156.60,156.60,156.60
USDJPY,20260102,034500,156.59,156.59,156.59,156.59
USDJPY,20260102,034600,156.60,156.60,156.60,156.60
USDJPY,20260102,034700,156.60,156.60,156.60,156.60
USDJPY,20260102,034800,156.60,156.60,156.60,156.60
USDJPY,20260102,034900,156.60,156.61,156.60,156.61
USDJPY,20260102,035000,156.61,156.61,156.61,156.61
USDJPY,20260102,035100,156.61,156.61,156.61,156.61
USDJPY,20260102,035200,156.61,156.64,156.61,156.64
USDJPY,20260102,035300,156.64,156.64,156.64,156.64
USDJPY,20260102,035400,156.65,156.65,156.65,156.65
USDJPY,20260102,035500,156.66,156.67,156.66,156.67
USDJPY,20260102,035600,156.67,156.67,156.67,156.67
USDJPY,20260102,035700,156.67,156.67,156.67,156.67
USDJPY,20260102,035800,156.67,156.67,156.67,156.67
USDJPY,20260102,035900,156.67,156.67,156.66,156.66
USDJPY,20260102,040000,156.66,156.67,156.66,156.67
USDJPY,20260102,040100,156.67,156.67,156.65,156.65
USDJPY,20260102,040200,156.64,156.65,156.64,156.65
USDJPY,20260102,040300,156.65,156.65,156.65,156.65
USDJPY,20260102,040400,156.65,156.65,156.65,156.65
USDJPY,20260102,040500,156.65,156.65,156.65,156.65
USDJPY,20260102,040600,156.65,156.65,156.65,156.65
USDJPY,20260102,040700,156.65,156.65,156.65,156.65
USDJPY,20260102,040800,156.66,156.66,156.66,156.66
USDJPY,20260102,040900,156.67,156.69,156.67,156.68
USDJPY,20260102,041000,156.67,156.68,156.67,156.68
USDJPY,20260102,041100,156.68,156.68,156.68,156.68
USDJPY,20260102,041200,156.68,156.68,156.68,156.68
USDJPY,20260102,041300,156.68,156.68,156.68,156.68
USDJPY,20260102,041400,156.68,156.68,156.68,156.68
USDJPY,20260102,041500,156.68,156.68,156.67,156.68
USDJPY,20260102,041600,156.68,156.68,156.68,156.68
USDJPY,20260102,041700,156.68,156.69,156.68,156.69
USDJPY,20260102,041800,156.69,156.69,156.69,156.69
USDJPY,20260102,041900,156.69,156.70,156.69,156.69
USDJPY,20260102,042000,156.70,156.70,156.70,156.70
USDJPY,20260102,042100,156.70,156.70,156.70,156.70
USDJPY,20260102,042200,156.70,156.70,156.69,156.70
USDJPY,20260102,042300,156.70,156.70,156.70,156.70
USDJPY,20260102,042400,156.70,156.70,156.69,156.69
USDJPY,20260102,042500,156.69,156.69,156.69,156.69
USDJPY,20260102,042600,156.69,156.70,156.69,156.70
USDJPY,20260102,042700,156.70,156.70,156.70,156.70
USDJPY,20260102,042800,156.70,156.70,156.70,156.70
USDJPY,20260102,042900,156.70,156.70,156.69,156.69
USDJPY,20260102,043000,156.68,156.68,156.67,156.67
USDJPY,20260102,043100,156.67,156.67,156.66,156.67
USDJPY,20260102,043200,156.67,156.67,156.67,156.67
USDJPY,20260102,043300,156.67,156.67,156.67,156.67
USDJPY,20260102,043400,156.67,156.67,156.67,156.67
USDJPY,20260102,043500,156.67,156.67,156.67,156.67
USDJPY,20260102,043600,156.67,156.68,156.67,156.68
USDJPY,20260102,043700,156.68,156.68,156.67,156.67
USDJPY,20260102,043800,156.68,156.68,156.68,156.68
USDJPY,20260102,043900,156.68,156.68,156.68,156.68
USDJPY,20260102,044000,156.69,156.69,156.69,156.69
USDJPY,20260102,044100,156.69,156.70,156.69,156.70
USDJPY,20260102,044200,156.70,156.70,156.70,156.70
USDJPY,20260102,044300,156.70,156.70,156.70,156.70
USDJPY,20260102,044400,156.70,156.70,156.70,156.70
USDJPY,20260102,044500,156.70,156.70,156.70,156.70
USDJPY,20260102,044600,156.70,156.70,156.70,156.70
USDJPY,20260102,044700,156.70,156.70,156.70,156.70
USDJPY,20260102,044800,156.70,156.70,156.69,156.69
USDJPY,20260102,044900,156.69,156.69,156.69,156.69
USDJPY,20260102,045000,156.69,156.69,156.69,156.69
USDJPY,20260102,045100,156.69,156.69,156.69,156.69
USDJPY,20260102,045200,156.70,156.70,156.69,156.69
USDJPY,20260102,045300,156.69,156.69,156.69,156.69
USDJPY,20260102,045400,156.69,156.69,156.69,156.69
USDJPY,20260102,045500,156.69,156.70,156.69,156.70
USDJPY,20260102,045600,156.70,156.70,156.69,156.70
USDJPY,20260102,045700,156.70,156.70,156.70,156.70
USDJPY,20260102,045800,156.70,156.70,156.70,156.70
USDJPY,20260102,045900,156.70,156.70,156.70,156.70
USDJPY,20260102,050000,156.70,156.70,156.70,156.70
USDJPY,20260102,050100,156.70,156.70,156.70,156.70
USDJPY,20260102,050200,156.70,156.72,156.70,156.72
USDJPY,20260102,050300,156.72,156.72,156.72,156.72
USDJPY,20260102,050400,156.74,156.74,156.73,156.73
USDJPY,20260102,050500,156.72,156.72,156.72,156.72
USDJPY,20260102,050600,156.72,156.72,156.72,156.72
USDJPY,20260102,050700,156.72,156.73,156.72,156.73
USDJPY,20260102,050800,156.74,156.74,156.73,156.73
USDJPY,20260102,050900,156.73,156.73,156.73,156.73
USDJPY,20260102,051000,156.73,156.73,156.73,156.73
USDJPY,20260102,051100,156.73,156.73,156.73,156.73
USDJPY,20260102,051200,156.73,156.73,156.73,156.73
USDJPY,20260102,051300,156.74,156.74,156.74,156.74
USDJPY,20260102,051400,156.74,156.74,156.74,156.74
USDJPY,20260102,051500,156.74,156.74,156.74,156.74
USDJPY,20260102,051600,156.74,156.74,156.74,156.74
USDJPY,20260102,051700,156.74,156.77,156.74,156.77
USDJPY,20260102,051800,156.77,156.77,156.77,156.77
USDJPY,20260102,051900,156.77,156.77,156.77,156.77
USDJPY,20260102,052000,156.77,156.77,156.77,156.77
USDJPY,20260102,052100,156.77,156.77,156.77,156.77
USDJPY,20260102,052200,156.77,156.78,156.77,156.78
USDJPY,20260102,052300,156.78,156.78,156.78,156.78
USDJPY,20260102,052400,156.79,156.79,156.79,156.79
USDJPY,20260102,052500,156.79,156.79,156.79,156.79
USDJPY,20260102,052600,156.79,156.79,156.79,156.79
USDJPY,20260102,052700,156.79,156.79,156.78,156.78
USDJPY,20260102,052800,156.78,156.78,156.78,156.78
USDJPY,20260102,052900,156.78,156.79,156.78,156.79
USDJPY,20260102,053000,156.79,156.80,156.79,156.80
USDJPY,20260102,053100,156.80,156.80,156.80,156.80
USDJPY,20260102,053200,156.80,156.82,156.80,156.82
USDJPY,20260102,053300,156.82,156.83,156.82,156.83
USDJPY,20260102,053400,156.83,156.83,156.82,156.82
USDJPY,20260102,053500,156.82,156.82,156.82,156.82
USDJPY,20260102,053600,156.82,156.82,156.82,156.82
USDJPY,20260102,053700,156.82,156.83,156.82,156.83
USDJPY,20260102,053800,156.83,156.83,156.83,156.83
USDJPY,20260102,053900,156.83,156.83,156.83,156.83
USDJPY,20260102,054000,156.83,156.83,156.83,156.83
USDJPY,20260102,054100,156.83,156.83,156.83,156.83
USDJPY,20260102,054200,156.83,156.83,156.83,156.83
USDJPY,20260102,054300,156.83,156.84,156.83,156.84
USDJPY,20260102,054400,156.84,156.84,156.83,156.83
USDJPY,20260102,054500,156.83,156.83,156.83,156.83
USDJPY,20260102,054600,156.83,156.83,156.83,156.83
USDJPY,20260102,054700,156.83,156.83,156.83,156.83
USDJPY,20260102,054800,156.83,156.83,156.81,156.81
USDJPY,20260102,054900,156.81,156.81,156.81,156.81
USDJPY,20260102,055000,156.81,156.81,156.81,156.81
USDJPY,20260102,055100,156.81,156.81,156.81,156.81
USDJPY,20260102,055200,156.81,156.81,156.81,156.81
USDJPY,20260102,055300,156.81,156.81,156.81,156.81
USDJPY,20260102,055400,156.81,156.81,156.81,156.81
USDJPY,20260102,055500,156.81,156.81,156.81,156.81
USDJPY,20260102,055600,156.81,156.81,156.81,156.81
USDJPY,20260102,055700,156.81,156.81,156.81,156.81
USDJPY,20260102,055800,156.81,156.81,156.81,156.81
USDJPY,20260102,055900,156.81,156.81,156.81,156.81
USDJPY,20260102,060000,156.81,156.81,156.81,156.81
USDJPY,20260102,060100,156.81,156.81,156.81,156.81
USDJPY,20260102,060200,156.81,156.81,156.81,156.81
USDJPY,20260102,060300,156.81,156.82,156.81,156.82
USDJPY,20260102,060400,156.82,156.82,156.82,156.82
USDJPY,20260102,060500,156.82,156.82,156.82,156.82
USDJPY,20260102,060600,156.82,156.82,156.82,156.82
USDJPY,20260102,060700,156.82,156.82,156.82,156.82
USDJPY,20260102,060800,156.83,156.84,156.83,156.84
USDJPY,20260102,060900,156.84,156.84,156.83,156.83
USDJPY,20260102,061000,156.83,156.83,156.83,156.83
USDJPY,20260102,061100,156.83,156.83,156.83,156.83
USDJPY,20260102,061200,156.83,156.83,156.83,156.83
USDJPY,20260102,061300,156.83,156.83,156.83,156.83
USDJPY,20260102,061400,156.82,156.82,156.82,156.82
USDJPY,20260102,061500,156.82,156.82,156.82,156.82
USDJPY,20260102,061600,156.82,156.82,156.82,156.82
USDJPY,20260102,061700,156.82,156.82,156.82,156.82
USDJPY,20260102,061800,156.82,156.82,156.82,156.82
USDJPY,20260102,061900,156.82,156.82,156.82,156.82
USDJPY,20260102,062000,156.82,156.83,156.82,156.83
USDJPY,20260102,062100,156.83,156.83,156.82,156.82
USDJPY,20260102,062200,156.82,156.82,156.82,156.82
USDJPY,20260102,062300,156.82,156.82,156.82,156.82
USDJPY,20260102,062400,156.82,156.82,156.82,156.82
USDJPY,20260102,062500,156.82,156.82,156.82,156.82
USDJPY,20260102,062600,156.82,156.82,156.82,156.82
USDJPY,20260102,062700,156.83,156.83,156.83,156.83
USDJPY,20260102,062800,156.83,156.83,156.83,156.83
USDJPY,20260102,062900,156.83,156.83,156.83,156.83
USDJPY,20260102,063000,156.83,156.83,156.83,156.83
USDJPY,20260102,063100,156.82,156.82,156.82,156.82
USDJPY,20260102,063200,156.82,156.82,156.82,156.82
USDJPY,20260102,063300,156.82,156.82,156.82,156.82
USDJPY,20260102,063400,156.82,156.83,156.82,156.83
USDJPY,20260102,063500,156.83,156.83,156.83,156.83
USDJPY,20260102,063600,156.83,156.83,156.83,156.83
USDJPY,20260102,063700,156.84,156.84,156.83,156.83
USDJPY,20260102,063800,156.83,156.83,156.83,156.83
USDJPY,20260102,063900,156.83,156.83,156.82,156.82
USDJPY,20260102,064000,156.82,156.82,156.82,156.82
USDJPY,20260102,064100,156.82,156.82,156.82,156.82
USDJPY,20260102,064200,156.82,156.82,156.82,156.82
USDJPY,20260102,064300,156.83,156.83,156.83,156.83
USDJPY,20260102,064400,156.83,156.83,156.82,156.82
USDJPY,20260102,064500,156.82,156.82,156.82,156.82
USDJPY,20260102,064600,156.81,156.81,156.81,156.81
USDJPY,20260102,064700,156.82,156.82,156.82,156.82
USDJPY,20260102,064800,156.82,156.82,156.82,156.82
USDJPY,20260102,064900,156.82,156.83,156.82,156.83
USDJPY,20260102,065000,156.83,156.83,156.83,156.83
USDJPY,20260102,065100,156.83,156.83,156.83,156.83
USDJPY,20260102,065200,156.83,156.84,156.83,156.84
USDJPY,20260102,065300,156.84,156.84,156.84,156.84
USDJPY,20260102,065400,156.84,156.84,156.84,156.84
USDJPY,20260102,065500,156.85,156.86,156.85,156.86
USDJPY,20260102,065600,156.87,156.88,156.87,156.88
USDJPY,20260102,065700,156.88,156.88,156.88,156.88
USDJPY,20260102,065800,156.89,156.92,156.89,156.92
USDJPY,20260102,065900,156.92,156.92,156.92,156.92
USDJPY,20260102,070000,156.91,156.91,156.91,156.91
USDJPY,20260102,070100,156.91,156.93,156.90,156.93
USDJPY,20260102,070200,156.93,156.93,156.93,156.93
USDJPY,20260102,070300,156.93,156.93,156.93,156.93
USDJPY,20260102,070400,156.93,156.93,156.92,156.92
USDJPY,20260102,070500,156.92,156.92,156.92,156.92
USDJPY,20260102,070600,156.92,156.94,156.92,156.94
USDJPY,20260102,070700,156.94,156.94,156.94,156.94
USDJPY,20260102,070800,156.94,156.95,156.94,156.95
USDJPY,20260102,070900,156.95,156.95,156.95,156.95
USDJPY,20260102,071000,156.94,156.94,156.94,156.94
USDJPY,20260102,071100,156.94,156.94,156.94,156.94
USDJPY,20260102,071200,156.93,156.93,156.92,156.92
USDJPY,20260102,071300,156.92,156.92,156.92,156.92
USDJPY,20260102,071400,156.91,156.91,156.90,156.90
USDJPY,20260102,071500,156.91,156.92,156.91,156.92
USDJPY,20260102,071600,156.92,156.92,156.92,156.92
USDJPY,20260102,071700,156.92,156.92,156.91,156.91
USDJPY,20260102,071800,156.91,156.91,156.91,156.91
USDJPY,20260102,071900,156.91,156.91,156.91,156.91
USDJPY,20260102,072000,156.91,156.93,156.91,156.92
USDJPY,20260102,072100,156.92,156.93,156.92,156.93
USDJPY,20260102,072200,156.93,156.93,156.92,156.93
USDJPY,20260102,072300,156.93,156.93,156.93,156.93
USDJPY,20260102,072400,156.93,156.94,156.93,156.94
USDJPY,20260102,072500,156.94,156.94,156.94,156.94
USDJPY,20260102,072600,156.94,156.94,156.94,156.94
USDJPY,20260102,072700,156.94,156.94,156.94,156.94
USDJPY,20260102,072800,156.95,156.95,156.94,156.94
USDJPY,20260102,072900,156.94,156.94,156.94,156.94
USDJPY,20260102,073000,156.94,156.94,156.94,156.94
USDJPY,20260102,073100,156.94,156.94,156.93,156.94
USDJPY,20260102,073200,156.94,156.94,156.94,156.94
USDJPY,20260102,073300,156.94,156.95,156.94,156.95
USDJPY,20260102,073400,156.95,156.95,156.95,156.95
USDJPY,20260102,073500,156.96,156.97,156.96,156.97
USDJPY,20260102,073600,156.97,156.97,156.97,156.97
USDJPY,20260102,073700,156.97,156.97,156.97,156.97
USDJPY,20260102,073800,156.97,156.97,156.97,156.97
USDJPY,20260102,073900,156.97,156.97,156.97,156.97
USDJPY,20260102,074000,156.97,156.97,156.97,156.97
USDJPY,20260102,074100,156.97,156.97,156.97,156.97
USDJPY,20260102,074200,156.98,156.98,156.97,156.97
USDJPY,20260102,074300,156.97,156.97,156.97,156.97
USDJPY,20260102,074400,156.97,156.97,156.97,156.97
USDJPY,20260102,074500,156.97,156.98,156.97,156.97
USDJPY,20260102,074600,156.97,156.97,156.97,156.97
USDJPY,20260102,074700,156.97,156.97,156.97,156.97
USDJPY,20260102,074800,156.97,156.97,156.97,156.97
USDJPY,20260102,074900,156.97,156.97,156.97,156.97
USDJPY,20260102,075000,156.97,156.97,156.97,156.97
USDJPY,20260102,075100,156.97,156.97,156.97,156.97
USDJPY,20260102,075200,156.97,156.97,156.97,156.97
USDJPY,20260102,075300,156.97,156.97,156.97,156.97
USDJPY,20260102,075400,156.97,156.97,156.97,156.97
USDJPY,20260102,075500,156.97,156.97,156.97,156.97
USDJPY,20260102,075600,156.97,156.97,156.97,156.97
USDJPY,20260102,075700,156.97,156.97,156.97,156.97
USDJPY,20260102,075800,156.97,156.97,156.97,156.97
USDJPY,20260102,075900,156.96,156.96,156.95,156.95
USDJPY,20260102,080000,156.95,156.95,156.94,156.94
USDJPY,20260102,080100,156.94,156.95,156.94,156.95
USDJPY,20260102,080200,156.95,156.96,156.95,156.96
USDJPY,20260102,080300,156.95,156.97,156.95,156.97
USDJPY,20260102,080400,156.97,156.98,156.97,156.98
USDJPY,20260102,080500,156.98,156.98,156.96,156.96
USDJPY,20260102,080600,156.96,156.96,156.95,156.95
USDJPY,20260102,080700,156.95,156.95,156.93,156.93
USDJPY,20260102,080800,156.92,156.93,156.92,156.92
USDJPY,20260102,080900,156.91,156.92,156.90,156.92
USDJPY,20260102,081000,156.92,156.92,156.92,156.92
USDJPY,20260102,081100,156.92,156.92,156.92,156.92
USDJPY,20260102,081200,156.93,156.93,156.92,156.92
USDJPY,20260102,081300,156.92,156.93,156.92,156.93
USDJPY,20260102,081400,156.93,156.93,156.91,156.91
USDJPY,20260102,081500,156.90,156.91,156.90,156.90
USDJPY,20260102,081600,156.90,156.90,156.90,156.90
USDJPY,20260102,081700,156.91,156.92,156.91,156.92
USDJPY,20260102,081800,156.91,156.91,156.89,156.89
USDJPY,20260102,081900,156.89,156.91,156.89,156.91
USDJPY,20260102,082000,156.90,156.90,156.89,156.89
USDJPY,20260102,082100,156.88,156.90,156.88,156.90
USDJPY,20260102,082200,156.90,156.90,156.89,156.89
USDJPY,20260102,082300,156.89,156.90,156.89,156.90
USDJPY,20260102,082400,156.90,156.90,156.88,156.89
USDJPY,20260102,082500,156.89,156.89,156.89,156.89
USDJPY,20260102,082600,156.89,156.89,156.88,156.88
USDJPY,20260102,082700,156.88,156.88,156.88,156.88
USDJPY,20260102,082800,156.88,156.88,156.87,156.88
USDJPY,20260102,082900,156.88,156.88,156.88,156.88
USDJPY,20260102,083000,156.88,156.88,156.88,156.88
USDJPY,20260102,083100,156.87,156.87,156.86,156.86
USDJPY,20260102,083200,156.87,156.87,156.85,156.85
USDJPY,20260102,083300,156.86,156.87,156.86,156.86
USDJPY,20260102,083400,156.86,156.86,156.86,156.86
USDJPY,20260102,083500,156.86,156.88,156.86,156.87
USDJPY,20260102,083600,156.87,156.87,156.87,156.87
USDJPY,20260102,083700,156.87,156.88,156.87,156.87
USDJPY,20260102,083800,156.86,156.86,156.85,156.85
USDJPY,20260102,083900,156.85,156.85,156.83,156.84
USDJPY,20260102,084000,156.84,156.84,156.83,156.83
USDJPY,20260102,084100,156.83,156.84,156.82,156.84
USDJPY,20260102,084200,156.84,156.85,156.84,156.85
USDJPY,20260102,084300,156.85,156.86,156.85,156.86
USDJPY,20260102,084400,156.86,156.87,156.86,156.87
USDJPY,20260102,084500,156.88,156.88,156.87,156.87
USDJPY,20260102,084600,156.87,156.87,156.87,156.87
USDJPY,20260102,084700,156.86,156.86,156.85,156.85
USDJPY,20260102,084800,156.85,156.85,156.84,156.84
USDJPY,20260102,084900,156.84,156.84,156.83,156.83
USDJPY,20260102,085000,156.83,156.83,156.82,156.83
USDJPY,20260102,085100,156.83,156.84,156.83,156.83
USDJPY,20260102,085200,156.83,156.84,156.83,156.84
USDJPY,20260102,085300,156.84,156.84,156.84,156.84
USDJPY,20260102,085400,156.83,156.83,156.83,156.83
USDJPY,20260102,085500,156.84,156.85,156.84,156.85
USDJPY,20260102,085600,156.85,156.85,156.84,156.84
USDJPY,20260102,085700,156.85,156.85,156.84,156.84
USDJPY,20260102,085800,156.84,156.84,156.83,156.84
USDJPY,20260102,085900,156.84,156.86,156.84,156.86
USDJPY,20260102,090000,156.85,156.85,156.84,156.85
USDJPY,20260102,090100,156.85,156.85,156.85,156.85
USDJPY,20260102,090200,156.84,156.84,156.83,156.83
USDJPY,20260102,090300,156.83,156.87,156.81,156.87
USDJPY,20260102,090400,156.88,156.91,156.88,156.91
USDJPY,20260102,090500,156.92,156.94,156.92,156.94
USDJPY,20260102,090600,156.94,156.95,156.94,156.94
USDJPY,20260102,090700,156.93,156.93,156.91,156.91
USDJPY,20260102,090800,156.91,156.93,156.91,156.93
USDJPY,20260102,090900,156.93,156.94,156.93,156.94
USDJPY,20260102,091000,156.95,156.96,156.95,156.96
USDJPY,20260102,091100,156.96,156.96,156.96,156.96
USDJPY,20260102,091200,156.96,156.97,156.96,156.97
USDJPY,20260102,091300,156.98,156.98,156.95,156.95
USDJPY,20260102,091400,156.95,156.95,156.95,156.95
USDJPY,20260102,091500,156.95,156.96,156.95,156.96
USDJPY,20260102,091600,156.97,156.97,156.94,156.94
USDJPY,20260102,091700,156.93,156.93,156.93,156.93
USDJPY,20260102,091800,156.94,156.94,156.93,156.93
USDJPY,20260102,091900,156.94,156.96,156.94,156.96
USDJPY,20260102,092000,156.97,156.98,156.97,156.97
USDJPY,20260102,092100,156.97,156.97,156.97,156.97
USDJPY,20260102,092200,156.97,156.97,156.96,156.96
USDJPY,20260102,092300,156.97,156.97,156.97,156.97
USDJPY,20260102,092400,156.97,156.97,156.95,156.95
USDJPY,20260102,092500,156.96,156.97,156.96,156.97
USDJPY,20260102,092600,156.97,156.97,156.96,156.97
USDJPY,20260102,092700,156.97,156.97,156.97,156.97
USDJPY,20260102,092800,156.98,156.98,156.97,156.97
USDJPY,20260102,092900,156.97,156.97,156.97,156.97
USDJPY,20260102,093000,156.97,156.97,156.97,156.97
USDJPY,20260102,093100,156.96,156.96,156.92,156.93
USDJPY,20260102,093200,156.93,156.94,156.92,156.94
USDJPY,20260102,093300,156.95,156.96,156.95,156.95
USDJPY,20260102,093400,156.95,156.95,156.92,156.93
USDJPY,20260102,093500,156.92,156.92,156.91,156.91
USDJPY,20260102,093600,156.92,156.93,156.92,156.93
USDJPY,20260102,093700,156.93,156.94,156.93,156.93
USDJPY,20260102,093800,156.93,156.93,156.92,156.92
USDJPY,20260102,093900,156.92,156.92,156.91,156.91
USDJPY,20260102,094000,156.92,156.92,156.91,156.91
USDJPY,20260102,094100,156.91,156.93,156.91,156.93
USDJPY,20260102,094200,156.93,156.93,156.91,156.91
USDJPY,20260102,094300,156.91,156.93,156.91,156.93
USDJPY,20260102,094400,156.92,156.93,156.92,156.93
USDJPY,20260102,094500,156.93,156.93,156.91,156.92
USDJPY,20260102,094600,156.92,156.92,156.91,156.91
USDJPY,20260102,094700,156.92,156.92,156.92,156.92
USDJPY,20260102,094800,156.92,156.92,156.91,156.91
USDJPY,20260102,094900,156.90,156.90,156.90,156.90
USDJPY,20260102,095000,156.90,156.91,156.90,156.90
USDJPY,20260102,095100,156.90,156.90,156.89,156.89
USDJPY,20260102,095200,156.89,156.91,156.88,156.91
USDJPY,20260102,095300,156.91,156.91,156.91,156.91
USDJPY,20260102,095400,156.91,156.91,156.90,156.91
USDJPY,20260102,095500,156.90,156.91,156.90,156.90
USDJPY,20260102,095600,156.89,156.89,156.89,156.89
USDJPY,20260102,095700,156.89,156.89,156.87,156.87
USDJPY,20260102,095800,156.88,156.88,156.88,156.88
USDJPY,20260102,095900,156.88,156.88,156.87,156.87
USDJPY,20260102,100000,156.87,156.87,156.86,156.86
USDJPY,20260102,100100,156.86,156.86,156.85,156.85
USDJPY,20260102,100200,156.85,156.85,156.85,156.85
USDJPY,20260102,100300,156.85,156.86,156.85,156.86
USDJPY,20260102,100400,156.86,156.88,156.86,156.88
USDJPY,20260102,100500,156.88,156.89,156.88,156.89
USDJPY,20260102,100600,156.89,156.90,156.89,156.89
USDJPY,20260102,100700,156.88,156.88,156.85,156.85
USDJPY,20260102,100800,156.85,156.85,156.85,156.85
USDJPY,20260102,100900,156.84,156.84,156.83,156.83
USDJPY,20260102,101000,156.83,156.84,156.83,156.84
USDJPY,20260102,101100,156.84,156.85,156.84,156.85
USDJPY,20260102,101200,156.85,156.85,156.84,156.84
USDJPY,20260102,101300,156.84,156.84,156.84,156.84
USDJPY,20260102,101400,156.84,156.85,156.84,156.85
USDJPY,20260102,101500,156.84,156.84,156.82,156.82
USDJPY,20260102,101600,156.81,156.82,156.81,156.82
USDJPY,20260102,101700,156.82,156.83,156.82,156.83
USDJPY,20260102,101800,156.83,156.83,156.81,156.81
USDJPY,20260102,101900,156.80,156.80,156.79,156.79
USDJPY,20260102,102000,156.79,156.79,156.79,156.79
USDJPY,20260102,102100,156.79,156.79,156.77,156.77
USDJPY,20260102,102200,156.76,156.78,156.76,156.78
USDJPY,20260102,102300,156.78,156.78,156.78,156.78
USDJPY,20260102,102400,156.79,156.79,156.78,156.78
USDJPY,20260102,102500,156.78,156.81,156.78,156.81
USDJPY,20260102,102600,156.81,156.81,156.81,156.81
USDJPY,20260102,102700,156.82,156.82,156.81,156.81
USDJPY,20260102,102800,156.81,156.81,156.79,156.79
USDJPY,20260102,102900,156.80,156.81,156.80,156.81
USDJPY,20260102,103000,156.81,156.81,156.81,156.81
USDJPY,20260102,103100,156.80,156.80,156.79,156.79
USDJPY,20260102,103200,156.80,156.80,156.79,156.79
USDJPY,20260102,103300,156.79,156.79,156.78,156.79
USDJPY,20260102,103400,156.79,156.79,156.79,156.79
USDJPY,20260102,103500,156.80,156.80,156.80,156.80
USDJPY,20260102,103600,156.80,156.82,156.80,156.82
USDJPY,20260102,103700,156.82,156.83,156.82,156.83
USDJPY,20260102,103800,156.83,156.83,156.82,156.83
USDJPY,20260102,103900,156.83,156.83,156.83,156.83
USDJPY,20260102,104000,156.83,156.83,156.82,156.83
USDJPY,20260102,104100,156.84,156.84,156.84,156.84
USDJPY,20260102,104200,156.84,156.84,156.83,156.83
USDJPY,20260102,104300,156.83,156.83,156.83,156.83
USDJPY,20260102,104400,156.83,156.83,156.81,156.81
USDJPY,20260102,104500,156.80,156.80,156.79,156.79
USDJPY,20260102,104600,156.80,156.81,156.80,156.81
USDJPY,20260102,104700,156.81,156.81,156.81,156.81
USDJPY,20260102,104800,156.81,156.82,156.81,156.82
USDJPY,20260102,104900,156.82,156.83,156.82,156.83
USDJPY,20260102,105000,156.83,156.83,156.83,156.83
USDJPY,20260102,105100,156.83,156.84,156.83,156.84
USDJPY,20260102,105200,156.84,156.84,156.84,156.84
USDJPY,20260102,105300,156.84,156.86,156.84,156.86
USDJPY,20260102,105400,156.86,156.86,156.85,156.86
USDJPY,20260102,105500,156.86,156.88,156.86,156.87
USDJPY,20260102,105600,156.88,156.90,156.88,156.90
USDJPY,20260102,105700,156.90,156.90,156.89,156.90
USDJPY,20260102,105800,156.90,156.90,156.90,156.90
USDJPY,20260102,105900,156.90,156.90,156.89,156.89
USDJPY,20260102,110000,156.89,156.90,156.89,156.90
USDJPY,20260102,110100,156.90,156.91,156.90,156.91
USDJPY,20260102,110200,156.91,156.91,156.89,156.89
USDJPY,20260102,110300,156.89,156.89,156.89,156.89
USDJPY,20260102,110400,156.89,156.89,156.89,156.89
USDJPY,20260102,110500,156.89,156.89,156.89,156.89
USDJPY,20260102,110600,156.90,156.91,156.90,156.90
USDJPY,20260102,110700,156.89,156.89,156.88,156.88
USDJPY,20260102,110800,156.88,156.89,156.88,156.89
USDJPY,20260102,110900,156.89,156.89,156.89,156.89
USDJPY,20260102,111000,156.89,156.89,156.89,156.89
USDJPY,20260102,111100,156.89,156.90,156.89,156.90
USDJPY,20260102,111200,156.90,156.90,156.90,156.90
USDJPY,20260102,111300,156.90,156.90,156.90,156.90
USDJPY,20260102,111400,156.89,156.90,156.89,156.90
USDJPY,20260102,111500,156.90,156.91,156.90,156.91
USDJPY,20260102,111600,156.91,156.91,156.90,156.90
USDJPY,20260102,111700,156.90,156.90,156.90,156.90
USDJPY,20260102,111800,156.90,156.90,156.86,156.86
USDJPY,20260102,111900,156.86,156.87,156.86,156.87
USDJPY,20260102,112000,156.87,156.87,156.87,156.87
USDJPY,20260102,112100,156.87,156.87,156.86,156.86
USDJPY,20260102,112200,156.85,156.86,156.85,156.86
USDJPY,20260102,112300,156.85,156.85,156.83,156.83
USDJPY,20260102,112400,156.82,156.82,156.82,156.82
USDJPY,20260102,112500,156.82,156.82,156.82,156.82
USDJPY,20260102,112600,156.82,156.82,156.80,156.80
USDJPY,20260102,112700,156.79,156.81,156.79,156.81
USDJPY,20260102,112800,156.82,156.83,156.82,156.83
USDJPY,20260102,112900,156.83,156.83,156.83,156.83
USDJPY,20260102,113000,156.84,156.84,156.84,156.84
USDJPY,20260102,113100,156.85,156.85,156.83,156.83
USDJPY,20260102,113200,156.83,156.83,156.82,156.82
USDJPY,20260102,113300,156.83,156.83,156.82,156.82
USDJPY,20260102,113400,156.83,156.83,156.83,156.83
USDJPY,20260102,113500,156.83,156.84,156.83,156.84
USDJPY,20260102,113600,156.84,156.84,156.84,156.84
USDJPY,20260102,113700,156.85,156.85,156.84,156.84
USDJPY,20260102,113800,156.84,156.84,156.84,156.84
USDJPY,20260102,113900,156.84,156.85,156.84,156.85
USDJPY,20260102,114000,156.85,156.85,156.85,156.85
USDJPY,20260102,114100,156.85,156.86,156.85,156.86
USDJPY,20260102,114200,156.86,156.86,156.86,156.86
USDJPY,20260102,114300,156.86,156.86,156.84,156.84
USDJPY,20260102,114400,156.84,156.85,156.84,156.84
USDJPY,20260102,114500,156.84,156.84,156.84,156.84
USDJPY,20260102,114600,156.84,156.86,156.84,156.86
USDJPY,20260102,114700,156.85,156.85,156.85,156.85
USDJPY,20260102,114800,156.85,156.85,156.85,156.85
USDJPY,20260102,114900,156.85,156.85,156.85,156.85
USDJPY,20260102,115000,156.85,156.85,156.85,156.85
USDJPY,20260102,115100,156.85,156.85,156.85,156.85
USDJPY,20260102,115200,156.86,156.86,156.85,156.85
USDJPY,20260102,115300,156.85,156.85,156.85,156.85
USDJPY,20260102,115400,156.84,156.84,156.84,156.84
USDJPY,20260102,115500,156.84,156.84,156.83,156.83
USDJPY,20260102,115600,156.83,156.83,156.83,156.83
USDJPY,20260102,115700,156.81,156.81,156.81,156.81
USDJPY,20260102,115800,156.81,156.81,156.81,156.81
USDJPY,20260102,115900,156.81,156.82,156.81,156.82
USDJPY,20260102,120000,156.83,156.83,156.83,156.83
USDJPY,20260102,120100,156.83,156.83,156.83,156.83
USDJPY,20260102,120200,156.83,156.83,156.82,156.82
USDJPY,20260102,120300,156.82,156.82,156.82,156.82
USDJPY,20260102,120400,156.82,156.82,156.82,156.82
USDJPY,20260102,120500,156.83,156.83,156.83,156.83
USDJPY,20260102,120600,156.83,156.83,156.83,156.83
USDJPY,20260102,120700,156.83,156.83,156.83,156.83
USDJPY,20260102,120800,156.83,156.83,156.83,156.83
USDJPY,20260102,120900,156.83,156.83,156.82,156.82
USDJPY,20260102,121000,156.82,156.82,156.82,156.82
USDJPY,20260102,121100,156.82,156.82,156.82,156.82
USDJPY,20260102,121200,156.83,156.85,156.83,156.85
USDJPY,20260102,121300,156.85,156.85,156.85,156.85
USDJPY,20260102,121400,156.86,156.86,156.86,156.86
USDJPY,20260102,121500,156.86,156.86,156.86,156.86
USDJPY,20260102,121600,156.86,156.87,156.86,156.87
USDJPY,20260102,121700,156.87,156.87,156.87,156.87
USDJPY,20260102,121800,156.86,156.87,156.86,156.87
USDJPY,20260102,121900,156.87,156.87,156.87,156.87
USDJPY,20260102,122000,156.88,156.88,156.88,156.88
USDJPY,20260102,122100,156.88,156.88,156.88,156.88
USDJPY,20260102,122200,156.88,156.88,156.88,156.88
USDJPY,20260102,122300,156.88,156.88,156.88,156.88
USDJPY,20260102,122400,156.88,156.90,156.88,156.89
USDJPY,20260102,122500,156.89,156.90,156.89,156.90
USDJPY,20260102,122600,156.90,156.90,156.89,156.89
USDJPY,20260102,122700,156.89,156.89,156.88,156.88
USDJPY,20260102,122800,156.88,156.88,156.87,156.87
USDJPY,20260102,122900,156.87,156.87,156.86,156.87
USDJPY,20260102,123000,156.86,156.86,156.86,156.86
USDJPY,20260102,123100,156.85,156.87,156.85,156.87
USDJPY,20260102,123200,156.87,156.87,156.86,156.86
USDJPY,20260102,123300,156.86,156.86,156.86,156.86
USDJPY,20260102,123400,156.87,156.87,156.86,156.86
USDJPY,20260102,123500,156.86,156.87,156.86,156.87
USDJPY,20260102,123600,156.87,156.87,156.87,156.87
USDJPY,20260102,123700,156.88,156.88,156.88,156.88
USDJPY,20260102,123800,156.88,156.89,156.88,156.89
USDJPY,20260102,123900,156.90,156.90,156.90,156.90
USDJPY,20260102,124000,156.90,156.91,156.90,156.90
USDJPY,20260102,124100,156.91,156.92,156.90,156.90
USDJPY,20260102,124200,156.89,156.89,156.89,156.89
USDJPY,20260102,124300,156.89,156.90,156.89,156.90
USDJPY,20260102,124400,156.90,156.90,156.90,156.90
USDJPY,20260102,124500,156.90,156.91,156.90,156.91
USDJPY,20260102,124600,156.91,156.91,156.91,156.91
USDJPY,20260102,124700,156.91,156.91,156.91,156.91
USDJPY,20260102,124800,156.91,156.91,156.90,156.90
USDJPY,20260102,124900,156.90,156.91,156.90,156.91
USDJPY,20260102,125000,156.91,156.91,156.90,156.90
USDJPY,20260102,125100,156.90,156.91,156.90,156.91
USDJPY,20260102,125200,156.91,156.91,156.91,156.91
USDJPY,20260102,125300,156.91,156.91,156.91,156.91
USDJPY,20260102,125400,156.91,156.91,156.91,156.91
USDJPY,20260102,125500,156.92,156.92,156.92,156.92
USDJPY,20260102,125600,156.92,156.92,156.92,156.92
USDJPY,20260102,125700,156.92,156.93,156.92,156.93
USDJPY,20260102,125800,156.93,156.93,156.91,156.91
USDJPY,20260102,125900,156.91,156.91,156.91,156.91
USDJPY,20260102,130000,156.91,156.91,156.90,156.90
USDJPY,20260102,130100,156.89,156.90,156.89,156.90
USDJPY,20260102,130200,156.89,156.89,156.89,156.89
USDJPY,20260102,130300,156.89,156.89,156.89,156.89
USDJPY,20260102,130400,156.89,156.89,156.89,156.89
USDJPY,20260102,130500,156.89,156.89,156.89,156.89
USDJPY,20260102,130600,156.89,156.89,156.89,156.89
USDJPY,20260102,130700,156.89,156.89,156.89,156.89
USDJPY,20260102,130800,156.89,156.89,156.88,156.88
USDJPY,20260102,130900,156.88,156.88,156.88,156.88
USDJPY,20260102,131000,156.88,156.88,156.88,156.88
USDJPY,20260102,131100,156.88,156.88,156.86,156.87
USDJPY,20260102,131200,156.87,156.88,156.87,156.88
USDJPY,20260102,131300,156.88,156.89,156.88,156.89
USDJPY,20260102,131400,156.89,156.90,156.89,156.90
USDJPY,20260102,131500,156.90,156.90,156.90,156.90
USDJPY,20260102,131600,156.91,156.92,156.91,156.92
USDJPY,20260102,131700,156.92,156.92,156.91,156.91
USDJPY,20260102,131800,156.91,156.91,156.91,156.91
USDJPY,20260102,131900,156.90,156.91,156.90,156.91
USDJPY,20260102,132000,156.91,156.92,156.91,156.92
USDJPY,20260102,132100,156.92,156.92,156.92,156.92
USDJPY,20260102,132200,156.92,156.92,156.92,156.92
USDJPY,20260102,132300,156.91,156.91,156.91,156.91
USDJPY,20260102,132400,156.91,156.91,156.89,156.89
USDJPY,20260102,132500,156.89,156.89,156.89,156.89
USDJPY,20260102,132600,156.89,156.89,156.89,156.89
USDJPY,20260102,132700,156.89,156.89,156.89,156.89
USDJPY,20260102,132800,156.90,156.90,156.90,156.90
USDJPY,20260102,132900,156.89,156.89,156.89,156.89
USDJPY,20260102,133000,156.89,156.90,156.89,156.90
USDJPY,20260102,133100,156.90,156.91,156.90,156.91
USDJPY,20260102,133200,156.91,156.91,156.91,156.91
USDJPY,20260102,133300,156.91,156.91,156.90,156.90
USDJPY,20260102,133400,156.90,156.92,156.90,156.92
USDJPY,20260102,133500,156.91,156.92,156.91,156.92
USDJPY,20260102,133600,156.93,156.93,156.93,156.93
USDJPY,20260102,133700,156.93,156.94,156.93,156.94
USDJPY,20260102,133800,156.94,156.95,156.94,156.95
USDJPY,20260102,133900,156.96,156.96,156.96,156.96
USDJPY,20260102,134000,156.96,156.96,156.96,156.96
USDJPY,20260102,134100,156.96,156.96,156.96,156.96
USDJPY,20260102,134200,156.96,156.96,156.96,156.96
USDJPY,20260102,134300,156.98,156.98,156.97,156.97
USDJPY,20260102,134400,156.97,156.98,156.97,156.97
USDJPY,20260102,134500,156.97,156.97,156.97,156.97
USDJPY,20260102,134600,156.97,156.98,156.97,156.98
USDJPY,20260102,134700,156.97,156.97,156.96,156.96
USDJPY,20260102,134800,156.95,156.95,156.95,156.95
USDJPY,20260102,134900,156.96,156.97,156.96,156.97
USDJPY,20260102,135000,156.97,156.97,156.96,156.96
USDJPY,20260102,135100,156.96,156.96,156.96,156.96
USDJPY,20260102,135200,156.96,156.96,156.96,156.96
USDJPY,20260102,135300,156.95,156.95,156.95,156.95
USDJPY,20260102,135400,156.95,156.95,156.94,156.94
USDJPY,20260102,135500,156.94,156.95,156.94,156.95
USDJPY,20260102,135600,156.95,156.95,156.95,156.95
USDJPY,20260102,135700,156.95,156.95,156.94,156.94
USDJPY,20260102,135800,156.95,156.95,156.94,156.94
USDJPY,20260102,135900,156.94,156.94,156.94,156.94
USDJPY,20260102,140000,156.94,156.94,156.93,156.93
USDJPY,20260102,140100,156.92,156.93,156.91,156.93
USDJPY,20260102,140200,156.94,156.94,156.93,156.94
USDJPY,20260102,140300,156.94,156.94,156.91,156.91
USDJPY,20260102,140400,156.90,156.91,156.90,156.90
USDJPY,20260102,140500,156.90,156.91,156.90,156.90
USDJPY,20260102,140600,156.90,156.90,156.86,156.86
USDJPY,20260102,140700,156.86,156.87,156.86,156.87
USDJPY,20260102,140800,156.88,156.89,156.88,156.89
USDJPY,20260102,140900,156.88,156.90,156.88,156.90
USDJPY,20260102,141000,156.90,156.91,156.90,156.91
USDJPY,20260102,141100,156.91,156.91,156.90,156.90
USDJPY,20260102,141200,156.90,156.90,156.88,156.88
USDJPY,20260102,141300,156.87,156.87,156.86,156.86
USDJPY,20260102,141400,156.86,156.86,156.86,156.86
USDJPY,20260102,141500,156.85,156.86,156.85,156.85
USDJPY,20260102,141600,156.84,156.85,156.83,156.83
USDJPY,20260102,141700,156.83,156.85,156.83,156.85
USDJPY,20260102,141800,156.85,156.87,156.85,156.86
USDJPY,20260102,141900,156.85,156.85,156.84,156.84
USDJPY,20260102,142000,156.83,156.83,156.82,156.82
USDJPY,20260102,142100,156.83,156.87,156.83,156.85
USDJPY,20260102,142200,156.85,156.87,156.85,156.87
USDJPY,20260102,142300,156.87,156.87,156.86,156.87
USDJPY,20260102,142400,156.86,156.86,156.85,156.85
USDJPY,20260102,142500,156.86,156.86,156.86,156.86
USDJPY,20260102,142600,156.85,156.85,156.85,156.85
USDJPY,20260102,142700,156.85,156.86,156.85,156.86
USDJPY,20260102,142800,156.86,156.86,156.85,156.86
USDJPY,20260102,142900,156.86,156.86,156.85,156.85
USDJPY,20260102,143000,156.86,156.88,156.86,156.88
USDJPY,20260102,143100,156.87,156.88,156.87,156.88
USDJPY,20260102,143200,156.88,156.89,156.88,156.88
USDJPY,20260102,143300,156.89,156.89,156.89,156.89
USDJPY,20260102,143400,156.89,156.90,156.89,156.90
USDJPY,20260102,143500,156.90,156.91,156.89,156.89
USDJPY,20260102,143600,156.88,156.88,156.87,156.87
USDJPY,20260102,143700,156.88,156.88,156.88,156.88
USDJPY,20260102,143800,156.89,156.92,156.89,156.91
USDJPY,20260102,143900,156.91,156.93,156.91,156.93
USDJPY,20260102,144000,156.93,156.93,156.91,156.91
USDJPY,20260102,144100,156.91,156.91,156.89,156.89
USDJPY,20260102,144200,156.90,156.90,156.90,156.90
USDJPY,20260102,144300,156.89,156.89,156.87,156.88
USDJPY,20260102,144400,156.88,156.88,156.87,156.87
USDJPY,20260102,144500,156.87,156.87,156.87,156.87
USDJPY,20260102,144600,156.87,156.87,156.87,156.87
USDJPY,20260102,144700,156.87,156.87,156.84,156.84
USDJPY,20260102,144800,156.85,156.85,156.85,156.85
USDJPY,20260102,144900,156.85,156.87,156.85,156.86
USDJPY,20260102,145000,156.87,156.87,156.87,156.87
USDJPY,20260102,145100,156.88,156.88,156.87,156.87
USDJPY,20260102,145200,156.88,156.88,156.87,156.88
USDJPY,20260102,145300,156.88,156.88,156.88,156.88
USDJPY,20260102,145400,156.88,156.88,156.87,156.88
USDJPY,20260102,145500,156.88,156.88,156.88,156.88
USDJPY,20260102,145600,156.88,156.88,156.87,156.87
USDJPY,20260102,145700,156.87,156.88,156.87,156.88
USDJPY,20260102,145800,156.88,156.92,156.88,156.92
USDJPY,20260102,145900,156.93,156.93,156.90,156.90
USDJPY,20260102,150000,156.90,156.90,156.89,156.89
USDJPY,20260102,150100,156.88,156.89,156.88,156.88
USDJPY,20260102,150200,156.89,156.90,156.89,156.90
USDJPY,20260102,150300,156.90,156.90,156.88,156.88
USDJPY,20260102,150400,156.87,156.89,156.87,156.89
USDJPY,20260102,150500,156.89,156.89,156.88,156.88
USDJPY,20260102,150600,156.88,156.89,156.88,156.89
USDJPY,20260102,150700,156.88,156.89,156.87,156.88
USDJPY,20260102,150800,156.89,156.90,156.89,156.89
USDJPY,20260102,150900,156.88,156.88,156.88,156.88
USDJPY,20260102,151000,156.88,156.88,156.87,156.88
USDJPY,20260102,151100,156.88,156.89,156.88,156.88
USDJPY,20260102,151200,156.87,156.87,156.87,156.87
USDJPY,20260102,151300,156.87,156.87,156.86,156.86
USDJPY,20260102,151400,156.85,156.85,156.85,156.85
USDJPY,20260102,151500,156.86,156.87,156.86,156.87
USDJPY,20260102,151600,156.87,156.87,156.86,156.86
USDJPY,20260102,151700,156.87,156.88,156.87,156.88
USDJPY,20260102,151800,156.89,156.89,156.87,156.88
USDJPY,20260102,151900,156.88,156.89,156.88,156.89
USDJPY,20260102,152000,156.89,156.89,156.88,156.88
USDJPY,20260102,152100,156.88,156.88,156.87,156.87
USDJPY,20260102,152200,156.86,156.86,156.85,156.85
USDJPY,20260102,152300,156.85,156.86,156.85,156.85
USDJPY,20260102,152400,156.85,156.86,156.85,156.86
USDJPY,20260102,152500,156.86,156.86,156.85,156.85
USDJPY,20260102,152600,156.84,156.85,156.84,156.84
USDJPY,20260102,152700,156.84,156.84,156.84,156.84
USDJPY,20260102,152800,156.85,156.85,156.82,156.82
USDJPY,20260102,152900,156.81,156.83,156.81,156.83
USDJPY,20260102,153000,156.83,156.83,156.82,156.83
USDJPY,20260102,153100,156.82,156.84,156.82,156.84
USDJPY,20260102,153200,156.85,156.87,156.84,156.86
USDJPY,20260102,153300,156.86,156.86,156.86,156.86
USDJPY,20260102,153400,156.86,156.86,156.86,156.86
USDJPY,20260102,153500,156.86,156.86,156.86,156.86
USDJPY,20260102,153600,156.85,156.85,156.83,156.83
USDJPY,20260102,153700,156.82,156.82,156.81,156.81
USDJPY,20260102,153800,156.81,156.83,156.81,156.83
USDJPY,20260102,153900,156.82,156.82,156.82,156.82
USDJPY,20260102,154000,156.83,156.86,156.83,156.86
USDJPY,20260102,154100,156.85,156.86,156.85,156.85
USDJPY,20260102,154200,156.85,156.86,156.85,156.85
USDJPY,20260102,154300,156.84,156.84,156.84,156.84
USDJPY,20260102,154400,156.85,156.85,156.83,156.83
USDJPY,20260102,154500,156.84,156.84,156.84,156.84
USDJPY,20260102,154600,156.85,156.86,156.85,156.85
USDJPY,20260102,154700,156.84,156.84,156.83,156.83
USDJPY,20260102,154800,156.82,156.83,156.82,156.83
USDJPY,20260102,154900,156.83,156.83,156.82,156.82
USDJPY,20260102,155000,156.82,156.82,156.80,156.80
USDJPY,20260102,155100,156.80,156.83,156.80,156.83
USDJPY,20260102,155200,156.82,156.83,156.82,156.83
USDJPY,20260102,155300,156.84,156.85,156.84,156.85
USDJPY,20260102,155400,156.85,156.85,156.85,156.85
USDJPY,20260102,155500,156.86,156.86,156.85,156.85
USDJPY,20260102,155600,156.85,156.85,156.85,156.85
USDJPY,20260102,155700,156.85,156.86,156.85,156.86
USDJPY,20260102,155800,156.86,156.87,156.85,156.85
USDJPY,20260102,155900,156.85,156.85,156.85,156.85
USDJPY,20260102,160000,156.85,156.85,156.84,156.84
USDJPY,20260102,160100,156.85,156.86,156.85,156.85
USDJPY,20260102,160200,156.86,156.88,156.86,156.88
USDJPY,20260102,160300,156.87,156.87,156.81,156.81
USDJPY,20260102,160400,156.80,156.80,156.78,156.79
USDJPY,20260102,160500,156.79,156.79,156.74,156.74
USDJPY,20260102,160600,156.73,156.73,156.70,156.71
USDJPY,20260102,160700,156.70,156.70,156.65,156.69
USDJPY,20260102,160800,156.68,156.69,156.67,156.68
USDJPY,20260102,160900,156.68,156.71,156.68,156.71
USDJPY,20260102,161000,156.70,156.70,156.69,156.70
USDJPY,20260102,161100,156.71,156.71,156.68,156.70
USDJPY,20260102,161200,156.71,156.72,156.71,156.72
USDJPY,20260102,161300,156.71,156.74,156.71,156.72
USDJPY,20260102,161400,156.71,156.71,156.70,156.70
USDJPY,20260102,161500,156.69,156.71,156.69,156.71
USDJPY,20260102,161600,156.71,156.73,156.71,156.73
USDJPY,20260102,161700,156.72,156.72,156.71,156.71
USDJPY,20260102,161800,156.71,156.72,156.70,156.71
USDJPY,20260102,161900,156.71,156.71,156.70,156.70
USDJPY,20260102,162000,156.70,156.71,156.70,156.71
USDJPY,20260102,162100,156.70,156.70,156.68,156.68
USDJPY,20260102,162200,156.69,156.69,156.68,156.68
USDJPY,20260102,162300,156.67,156.67,156.65,156.65
USDJPY,20260102,162400,156.66,156.67,156.66,156.66
USDJPY,20260102,162500,156.65,156.68,156.64,156.68
USDJPY,20260102,162600,156.67,156.68,156.67,156.68
USDJPY,20260102,162700,156.69,156.70,156.69,156.70
USDJPY,20260102,162800,156.69,156.69,156.67,156.68
USDJPY,20260102,162900,156.67,156.68,156.66,156.67
USDJPY,20260102,163000,156.67,156.68,156.67,156.68
USDJPY,20260102,163100,156.67,156.68,156.67,156.68
USDJPY,20260102,163200,156.69,156.71,156.69,156.71
USDJPY,20260102,163300,156.71,156.71,156.69,156.69
USDJPY,20260102,163400,156.69,156.71,156.69,156.70
USDJPY,20260102,163500,156.71,156.73,156.71,156.72
USDJPY,20260102,163600,156.72,156.72,156.70,156.70
USDJPY,20260102,163700,156.69,156.69,156.67,156.68
USDJPY,20260102,163800,156.68,156.69,156.67,156.68
USDJPY,20260102,163900,156.68,156.69,156.68,156.69
USDJPY,20260102,164000,156.69,156.69,156.68,156.68
USDJPY,20260102,164100,156.68,156.70,156.68,156.70
USDJPY,20260102,164200,156.70,156.70,156.67,156.69
USDJPY,20260102,164300,156.69,156.69,156.68,156.69
USDJPY,20260102,164400,156.69,156.69,156.67,156.67
USDJPY,20260102,164500,156.67,156.69,156.67,156.68
USDJPY,20260102,164600,156.67,156.67,156.67,156.67
USDJPY,20260102,164700,156.68,156.68,156.67,156.67
USDJPY,20260102,164800,156.66,156.66,156.66,156.66
USDJPY,20260102,164900,156.66,156.66,156.64,156.64
USDJPY,20260102,165000,156.63,156.63,156.61,156.62
USDJPY,20260102,165100,156.61,156.62,156.60,156.62
USDJPY,20260102,165200,156.62,156.62,156.62,156.62
USDJPY,20260102,165300,156.61,156.61,156.59,156.60
USDJPY,20260102,165400,156.60,156.61,156.60,156.61
USDJPY,20260102,165500,156.61,156.61,156.59,156.60
USDJPY,20260102,165600,156.59,156.62,156.59,156.59
USDJPY,20260102,165700,156.60,156.60,156.58,156.59
USDJPY,20260102,165800,156.58,156.59,156.57,156.59
USDJPY,20260102,165900,156.58,156.58,156.56,156.56
USDJPY,20260102,170000,156.57,156.57,156.55,156.57
USDJPY,20260102,170100,156.57,156.58,156.56,156.57
USDJPY,20260102,170200,156.57,156.58,156.56,156.57
USDJPY,20260102,170300,156.56,156.57,156.56,156.57
USDJPY,20260102,170400,156.56,156.56,156.55,156.56
USDJPY,20260102,170500,156.57,156.57,156.56,156.56
USDJPY,20260102,170600,156.55,156.56,156.55,156.56
USDJPY,20260102,170700,156.57,156.58,156.57,156.57
USDJPY,20260102,170800,156.58,156.60,156.58,156.60
USDJPY,20260102,170900,156.61,156.61,156.61,156.61
USDJPY,20260102,171000,156.60,156.60,156.59,156.60
USDJPY,20260102,171100,156.59,156.60,156.59,156.60
USDJPY,20260102,171200,156.60,156.60,156.58,156.58
USDJPY,20260102,171300,156.59,156.61,156.59,156.61
USDJPY,20260102,171400,156.61,156.61,156.61,156.61
USDJPY,20260102,171500,156.61,156.63,156.61,156.63
USDJPY,20260102,171600,156.64,156.65,156.64,156.65
USDJPY,20260102,171700,156.65,156.65,156.64,156.65
USDJPY,20260102,171800,156.65,156.66,156.65,156.66
USDJPY,20260102,171900,156.65,156.65,156.64,156.64
USDJPY,20260102,172000,156.64,156.64,156.62,156.62
USDJPY,20260102,172100,156.62,156.62,156.60,156.60
USDJPY,20260102,172200,156.61,156.62,156.61,156.62
USDJPY,20260102,172300,156.62,156.63,156.62,156.63
USDJPY,20260102,172400,156.62,156.63,156.62,156.62
USDJPY,20260102,172500,156.62,156.64,156.62,156.64
USDJPY,20260102,172600,156.64,156.64,156.63,156.63
USDJPY,20260102,172700,156.63,156.63,156.62,156.62
USDJPY,20260102,172800,156.62,156.62,156.62,156.62
USDJPY,20260102,172900,156.63,156.63,156.63,156.63
USDJPY,20260102,173000,156.62,156.62,156.62,156.62
USDJPY,20260102,173100,156.63,156.64,156.63,156.64
USDJPY,20260102,173200,156.65,156.67,156.65,156.66
USDJPY,20260102,173300,156.65,156.65,156.64,156.64
USDJPY,20260102,173400,156.64,156.66,156.64,156.66
USDJPY,20260102,173500,156.66,156.67,156.66,156.66
USDJPY,20260102,173600,156.65,156.66,156.65,156.66
USDJPY,20260102,173700,156.66,156.68,156.66,156.68
USDJPY,20260102,173800,156.68,156.68,156.67,156.67
USDJPY,20260102,173900,156.67,156.67,156.66,156.66
USDJPY,20260102,174000,156.66,156.67,156.66,156.67
USDJPY,20260102,174100,156.67,156.67,156.67,156.67
USDJPY,20260102,174200,156.67,156.69,156.67,156.68
USDJPY,20260102,174300,156.68,156.68,156.68,156.68
USDJPY,20260102,174400,156.69,156.69,156.69,156.69
USDJPY,20260102,174500,156.68,156.69,156.68,156.69
USDJPY,20260102,174600,156.69,156.71,156.69,156.71
USDJPY,20260102,174700,156.72,156.72,156.71,156.71
USDJPY,20260102,174800,156.72,156.73,156.72,156.73
USDJPY,20260102,174900,156.73,156.73,156.73,156.73
USDJPY,20260102,175000,156.73,156.73,156.72,156.72
USDJPY,20260102,175100,156.73,156.74,156.73,156.74
USDJPY,20260102,175200,156.74,156.75,156.74,156.75
USDJPY,20260102,175300,156.75,156.75,156.74,156.74
USDJPY,20260102,175400,156.74,156.74,156.73,156.74
USDJPY,20260102,175500,156.75,156.75,156.75,156.75
USDJPY,20260102,175600,156.75,156.75,156.75,156.75
USDJPY,20260102,175700,156.75,156.75,156.75,156.75
USDJPY,20260102,175800,156.75,156.75,156.73,156.73
USDJPY,20260102,175900,156.73,156.73,156.72,156.72
USDJPY,20260102,180000,156.72,156.72,156.72,156.72
USDJPY,20260102,180100,156.71,156.73,156.71,156.73
USDJPY,20260102,180200,156.73,156.73,156.72,156.72
USDJPY,20260102,180300,156.72,156.72,156.72,156.72
USDJPY,20260102,180400,156.72,156.74,156.72,156.74
USDJPY,20260102,180500,156.74,156.74,156.71,156.71
USDJPY,20260102,180600,156.72,156.72,156.72,156.72
USDJPY,20260102,180700,156.73,156.73,156.71,156.71
USDJPY,20260102,180800,156.71,156.72,156.71,156.72
USDJPY,20260102,180900,156.72,156.72,156.72,156.72
USDJPY,20260102,181000,156.72,156.73,156.72,156.73
USDJPY,20260102,181100,156.72,156.72,156.72,156.72
USDJPY,20260102,181200,156.72,156.72,156.72,156.72
USDJPY,20260102,181300,156.72,156.73,156.72,156.73
USDJPY,20260102,181400,156.74,156.74,156.74,156.74
USDJPY,20260102,181500,156.75,156.75,156.74,156.74
USDJPY,20260102,181600,156.74,156.74,156.74,156.74
USDJPY,20260102,181700,156.74,156.75,156.74,156.75
USDJPY,20260102,181800,156.75,156.75,156.73,156.73
USDJPY,20260102,181900,156.73,156.73,156.72,156.73
USDJPY,20260102,182000,156.73,156.74,156.73,156.73
USDJPY,20260102,182100,156.74,156.74,156.73,156.73
USDJPY,20260102,182200,156.73,156.74,156.73,156.74
USDJPY,20260102,182300,156.73,156.73,156.73,156.73
USDJPY,20260102,182400,156.73,156.73,156.73,156.73
USDJPY,20260102,182500,156.74,156.75,156.74,156.75
USDJPY,20260102,182600,156.75,156.75,156.75,156.75
USDJPY,20260102,182700,156.75,156.75,156.75,156.75
USDJPY,20260102,182800,156.75,156.75,156.73,156.73
USDJPY,20260102,182900,156.73,156.73,156.73,156.73
USDJPY,20260102,183000,156.72,156.73,156.72,156.73
USDJPY,20260102,183100,156.72,156.72,156.71,156.71
USDJPY,20260102,183200,156.71,156.72,156.71,156.72
USDJPY,20260102,183300,156.72,156.72,156.72,156.72
USDJPY,20260102,183400,156.71,156.71,156.71,156.71
USDJPY,20260102,183500,156.70,156.70,156.69,156.70
USDJPY,20260102,183600,156.70,156.70,156.70,156.70
USDJPY,20260102,183700,156.70,156.71,156.70,156.71
USDJPY,20260102,183800,156.72,156.73,156.72,156.73
USDJPY,20260102,183900,156.73,156.73,156.73,156.73
USDJPY,20260102,184000,156.73,156.73,156.73,156.73
USDJPY,20260102,184100,156.73,156.73,156.72,156.72
USDJPY,20260102,184200,156.73,156.73,156.73,156.73
USDJPY,20260102,184300,156.73,156.73,156.73,156.73
USDJPY,20260102,184400,156.73,156.73,156.73,156.73
USDJPY,20260102,184500,156.73,156.73,156.73,156.73
USDJPY,20260102,184600,156.73,156.74,156.73,156.74
USDJPY,20260102,184700,156.74,156.74,156.73,156.74
USDJPY,20260102,184800,156.74,156.74,156.73,156.73
USDJPY,20260102,184900,156.73,156.73,156.73,156.73
USDJPY,20260102,185000,156.73,156.74,156.73,156.74
USDJPY,20260102,185100,156.74,156.74,156.74,156.74
USDJPY,20260102,185200,156.74,156.74,156.74,156.74
USDJPY,20260102,185300,156.74,156.75,156.74,156.75
USDJPY,20260102,185400,156.75,156.75,156.75,156.75
USDJPY,20260102,185500,156.76,156.76,156.76,156.76
USDJPY,20260102,185600,156.75,156.75,156.75,156.75
USDJPY,20260102,185700,156.75,156.75,156.75,156.75
USDJPY,20260102,185800,156.75,156.76,156.75,156.76
USDJPY,20260102,185900,156.76,156.76,156.76,156.76
USDJPY,20260102,190000,156.76,156.76,156.76,156.76
USDJPY,20260102,190100,156.76,156.77,156.75,156.77
USDJPY,20260102,190200,156.77,156.77,156.77,156.77
USDJPY,20260102,190300,156.77,156.77,156.77,156.77
USDJPY,20260102,190400,156.77,156.77,156.77,156.77
USDJPY,20260102,190500,156.77,156.78,156.77,156.78
USDJPY,20260102,190600,156.78,156.79,156.78,156.79
USDJPY,20260102,190700,156.79,156.79,156.79,156.79
USDJPY,20260102,190800,156.79,156.81,156.79,156.81
USDJPY,20260102,190900,156.81,156.81,156.80,156.80
USDJPY,20260102,191000,156.80,156.80,156.80,156.80
USDJPY,20260102,191100,156.81,156.81,156.81,156.81
USDJPY,20260102,191200,156.81,156.82,156.81,156.82
USDJPY,20260102,191300,156.82,156.83,156.82,156.83
USDJPY,20260102,191400,156.83,156.84,156.83,156.84
USDJPY,20260102,191500,156.84,156.84,156.84,156.84
USDJPY,20260102,191600,156.85,156.85,156.85,156.85
USDJPY,20260102,191700,156.85,156.85,156.85,156.85
USDJPY,20260102,191800,156.85,156.85,156.83,156.84
USDJPY,20260102,191900,156.85,156.85,156.85,156.85
USDJPY,20260102,192000,156.85,156.85,156.85,156.85
USDJPY,20260102,192100,156.85,156.85,156.85,156.85
USDJPY,20260102,192200,156.85,156.85,156.85,156.85
USDJPY,20260102,192300,156.85,156.85,156.85,156.85
USDJPY,20260102,192400,156.85,156.86,156.85,156.86
USDJPY,20260102,192500,156.86,156.86,156.86,156.86
USDJPY,20260102,192600,156.88,156.88,156.87,156.87
USDJPY,20260102,192700,156.87,156.87,156.87,156.87
USDJPY,20260102,192800,156.87,156.88,156.87,156.88
USDJPY,20260102,192900,156.88,156.88,156.87,156.87
USDJPY,20260102,193000,156.87,156.87,156.87,156.87
USDJPY,20260102,193100,156.86,156.88,156.86,156.88
USDJPY,20260102,193200,156.88,156.88,156.88,156.88
USDJPY,20260102,193300,156.88,156.88,156.88,156.88
USDJPY,20260102,193400,156.88,156.89,156.88,156.88
USDJPY,20260102,193500,156.88,156.88,156.88,156.88
USDJPY,20260102,193600,156.89,156.91,156.89,156.91
USDJPY,20260102,193700,156.91,156.92,156.91,156.92
USDJPY,20260102,193800,156.92,156.92,156.92,156.92
USDJPY,20260102,193900,156.92,156.92,156.91,156.91
USDJPY,20260102,194000,156.91,156.92,156.91,156.91
USDJPY,20260102,194100,156.91,156.91,156.89,156.89
USDJPY,20260102,194200,156.89,156.89,156.88,156.88
USDJPY,20260102,194300,156.88,156.89,156.88,156.89
USDJPY,20260102,194400,156.89,156.89,156.89,156.89
USDJPY,20260102,194500,156.89,156.90,156.89,156.90
USDJPY,20260102,194600,156.91,156.91,156.91,156.91
USDJPY,20260102,194700,156.91,156.91,156.91,156.91
USDJPY,20260102,194800,156.91,156.91,156.91,156.91
USDJPY,20260102,194900,156.91,156.91,156.91,156.91
USDJPY,20260102,195000,156.91,156.91,156.91,156.91
USDJPY,20260102,195100,156.91,156.91,156.90,156.90
USDJPY,20260102,195200,156.90,156.91,156.90,156.91
USDJPY,20260102,195300,156.92,156.93,156.92,156.93
USDJPY,20260102,195400,156.93,156.93,156.92,156.92
USDJPY,20260102,195500,156.91,156.91,156.91,156.91
USDJPY,20260102,195600,156.90,156.90,156.89,156.89
USDJPY,20260102,195700,156.89,156.89,156.88,156.88
USDJPY,20260102,195800,156.88,156.89,156.88,156.89
USDJPY,20260102,195900,156.89,156.89,156.88,156.88
USDJPY,20260102,200000,156.88,156.88,156.88,156.88
USDJPY,20260102,200100,156.88,156.89,156.88,156.89
USDJPY,20260102,200200,156.88,156.88,156.88,156.88
USDJPY,20260102,200300,156.88,156.88,156.88,156.88
USDJPY,20260102,200400,156.88,156.89,156.88,156.89
USDJPY,20260102,200500,156.88,156.89,156.88,156.89
USDJPY,20260102,200600,156.89,156.90,156.89,156.90
USDJPY,20260102,200700,156.90,156.90,156.90,156.90
USDJPY,20260102,200800,156.90,156.92,156.90,156.91
USDJPY,20260102,200900,156.91,156.91,156.90,156.90
USDJPY,20260102,201000,156.90,156.90,156.90,156.90
USDJPY,20260102,201100,156.90,156.91,156.90,156.91
USDJPY,20260102,201200,156.91,156.91,156.91,156.91
USDJPY,20260102,201300,156.93,156.93,156.93,156.93
USDJPY,20260102,201400,156.93,156.93,156.93,156.93
USDJPY,20260102,201500,156.93,156.93,156.92,156.92
USDJPY,20260102,201600,156.91,156.91,156.91,156.91
USDJPY,20260102,201700,156.91,156.91,156.91,156.91
USDJPY,20260102,201800,156.91,156.91,156.91,156.91
USDJPY,20260102,201900,156.91,156.91,156.91,156.91
USDJPY,20260102,202000,156.91,156.91,156.91,156.91
USDJPY,20260102,202100,156.91,156.92,156.91,156.92
USDJPY,20260102,202200,156.92,156.93,156.92,156.92
USDJPY,20260102,202300,156.93,156.93,156.93,156.93
USDJPY,20260102,202400,156.93,156.93,156.93,156.93
USDJPY,20260102,202500,156.93,156.94,156.93,156.94
USDJPY,20260102,202600,156.94,156.94,156.93,156.93
USDJPY,20260102,202700,156.93,156.93,156.92,156.92
USDJPY,20260102,202800,156.92,156.93,156.92,156.93
USDJPY,20260102,202900,156.92,156.92,156.92,156.92
USDJPY,20260102,203000,156.92,156.92,156.92,156.92
USDJPY,20260102,203100,156.92,156.93,156.92,156.93
USDJPY,20260102,203200,156.93,156.93,156.93,156.93
USDJPY,20260102,203300,156.92,156.92,156.92,156.92
USDJPY,20260102,203400,156.92,156.92,156.92,156.92
USDJPY,20260102,203500,156.92,156.93,156.92,156.93
USDJPY,20260102,203600,156.93,156.93,156.92,156.92
USDJPY,20260102,203700,156.92,156.92,156.91,156.91
USDJPY,20260102,203800,156.91,156.91,156.91,156.91
USDJPY,20260102,203900,156.91,156.91,156.91,156.91
USDJPY,20260102,204000,156.91,156.91,156.91,156.91
USDJPY,20260102,204100,156.91,156.91,156.91,156.91
USDJPY,20260102,204200,156.91,156.91,156.91,156.91
USDJPY,20260102,204300,156.91,156.92,156.91,156.91
USDJPY,20260102,204400,156.91,156.91,156.90,156.90
USDJPY,20260102,204500,156.90,156.90,156.90,156.90
USDJPY,20260102,204600,156.90,156.90,156.89,156.89
USDJPY,20260102,204700,156.89,156.89,156.89,156.89
USDJPY,20260102,204800,156.89,156.89,156.89,156.89
USDJPY,20260102,204900,156.89,156.89,156.89,156.89
USDJPY,20260102,205000,156.89,156.89,156.89,156.89
USDJPY,20260102,205100,156.89,156.89,156.89,156.89
USDJPY,20260102,205200,156.88,156.88,156.88,156.88
USDJPY,20260102,205300,156.88,156.89,156.88,156.89
USDJPY,20260102,205400,156.89,156.89,156.89,156.89
USDJPY,20260102,205500,156.88,156.88,156.87,156.87
USDJPY,20260102,205600,156.87,156.87,156.87,156.87
USDJPY,20260102,205700,156.86,156.87,156.86,156.86
USDJPY,20260102,205800,156.85,156.85,156.84,156.84
USDJPY,20260102,205900,156.84,156.84,156.84,156.84
USDJPY,20260102,210000,156.84,156.85,156.84,156.85
USDJPY,20260102,210100,156.84,156.85,156.84,156.84
USDJPY,20260102,210200,156.84,156.84,156.84,156.84
USDJPY,20260102,210300,156.84,156.85,156.84,156.85
USDJPY,20260102,210400,156.85,156.85,156.85,156.85
USDJPY,20260102,210500,156.84,156.87,156.84,156.87
USDJPY,20260102,210600,156.87,156.88,156.87,156.88
USDJPY,20260102,210700,156.89,156.89,156.88,156.89
USDJPY,20260102,210800,156.89,156.89,156.89,156.89
USDJPY,20260102,210900,156.88,156.88,156.88,156.88
USDJPY,20260102,211000,156.88,156.88,156.88,156.88
USDJPY,20260102,211100,156.87,156.87,156.86,156.86
USDJPY,20260102,211200,156.86,156.86,156.85,156.85
USDJPY,20260102,211300,156.85,156.85,156.85,156.85
USDJPY,20260102,211400,156.85,156.86,156.85,156.86
USDJPY,20260102,211500,156.86,156.86,156.85,156.85
USDJPY,20260102,211600,156.85,156.86,156.85,156.86
USDJPY,20260102,211700,156.85,156.85,156.85,156.85
USDJPY,20260102,211800,156.85,156.86,156.85,156.86
USDJPY,20260102,211900,156.86,156.86,156.86,156.86
USDJPY,20260102,212000,156.86,156.86,156.86,156.86
USDJPY,20260102,212100,156.86,156.86,156.85,156.85
USDJPY,20260102,212200,156.85,156.86,156.85,156.86
USDJPY,20260102,212300,156.86,156.86,156.86,156.86
USDJPY,20260102,212400,156.86,156.87,156.86,156.87
USDJPY,20260102,212500,156.87,156.87,156.87,156.87
USDJPY,20260102,212600,156.87,156.87,156.87,156.87
USDJPY,20260102,212700,156.87,156.87,156.87,156.87
USDJPY,20260102,212800,156.87,156.87,156.86,156.86
USDJPY,20260102,212900,156.86,156.87,156.86,156.87
USDJPY,20260102,213000,156.87,156.87,156.87,156.87
USDJPY,20260102,213100,156.87,156.87,156.87,156.87
USDJPY,20260102,213200,156.87,156.87,156.87,156.87
USDJPY,20260102,213300,156.87,156.87,156.87,156.87
USDJPY,20260102,213400,156.87,156.88,156.87,156.88
USDJPY,20260102,213500,156.88,156.88,156.87,156.87
USDJPY,20260102,213600,156.88,156.88,156.88,156.88
USDJPY,20260102,213700,156.88,156.88,156.88,156.88
USDJPY,20260102,213800,156.88,156.88,156.87,156.87
USDJPY,20260102,213900,156.86,156.86,156.86,156.86
USDJPY,20260102,214000,156.85,156.85,156.84,156.84
USDJPY,20260102,214100,156.84,156.84,156.84,156.84
USDJPY,20260102,214200,156.84,156.84,156.84,156.84
USDJPY,20260102,214300,156.84,156.86,156.84,156.86
USDJPY,20260102,214400,156.85,156.85,156.84,156.84
USDJPY,20260102,214500,156.85,156.85,156.85,156.85
USDJPY,20260102,214600,156.86,156.86,156.85,156.85
USDJPY,20260102,214700,156.85,156.85,156.85,156.85
USDJPY,20260102,214800,156.85,156.86,156.85,156.85
USDJPY,20260102,214900,156.85,156.85,156.85,156.85
USDJPY,20260102,215000,156.86,156.86,156.86,156.86
USDJPY,20260102,215100,156.86,156.86,156.86,156.86
USDJPY,20260102,215200,156.86,156.87,156.86,156.87
USDJPY,20260102,215300,156.87,156.87,156.87,156.87
USDJPY,20260102,215400,156.87,156.87,156.87,156.87
USDJPY,20260102,215500,156.87,156.87,156.86,156.86
USDJPY,20260102,215600,156.86,156.87,156.86,156.87
USDJPY,20260102,215700,156.87,156.87,156.87,156.87
USDJPY,20260102,215800,156.87,156.87,156.86,156.86
USDJPY,20260102,215900,156.86,156.86,156.86,156.86
USDJPY,20260102,220000,156.86,156.86,156.86,156.86
USDJPY,20260102,220100,156.87,156.87,156.87,156.87
USDJPY,20260102,220200,156.86,156.86,156.84,156.84
USDJPY,20260102,220300,156.83,156.83,156.83,156.83
USDJPY,20260102,220400,156.84,156.84,156.84,156.84
USDJPY,20260102,220500,156.84,156.84,156.82,156.82
USDJPY,20260102,220600,156.82,156.82,156.82,156.82
USDJPY,20260102,220700,156.82,156.82,156.81,156.81
USDJPY,20260102,220800,156.81,156.81,156.81,156.81
USDJPY,20260102,220900,156.81,156.82,156.81,156.82
USDJPY,20260102,221000,156.82,156.82,156.82,156.82
USDJPY,20260102,221100,156.81,156.81,156.81,156.81
USDJPY,20260102,221200,156.81,156.82,156.81,156.82
USDJPY,20260102,221300,156.82,156.82,156.82,156.82
USDJPY,20260102,221400,156.82,156.82,156.82,156.82
USDJPY,20260102,221500,156.82,156.82,156.82,156.82
USDJPY,20260102,221600,156.82,156.82,156.82,156.82
USDJPY,20260102,221700,156.82,156.83,156.82,156.82
USDJPY,20260102,221800,156.82,156.82,156.82,156.82
USDJPY,20260102,221900,156.82,156.82,156.82,156.82
USDJPY,20260102,222000,156.82,156.82,156.82,156.82
USDJPY,20260102,222100,156.82,156.82,156.81,156.81
USDJPY,20260102,222200,156.81,156.81,156.81,156.81
USDJPY,20260102,222300,156.81,156.81,156.81,156.81
USDJPY,20260102,222400,156.81,156.83,156.81,156.83
USDJPY,20260102,222500,156.83,156.83,156.83,156.83
USDJPY,20260102,222600,156.83,156.83,156.82,156.82
USDJPY,20260102,222700,156.82,156.82,156.82,156.82
USDJPY,20260102,222800,156.82,156.82,156.82,156.82
USDJPY,20260102,222900,156.82,156.82,156.81,156.81
USDJPY,20260102,223000,156.81,156.81,156.80,156.80
USDJPY,20260102,223100,156.81,156.81,156.81,156.81
USDJPY,20260102,223200,156.81,156.81,156.81,156.81
USDJPY,20260102,223300,156.81,156.81,156.81,156.81
USDJPY,20260102,223400,156.81,156.81,156.81,156.81
USDJPY,20260102,223500,156.81,156.81,156.81,156.81
USDJPY,20260102,223600,156.81,156.81,156.81,156.81
USDJPY,20260102,223700,156.81,156.81,156.81,156.81
USDJPY,20260102,223800,156.81,156.81,156.80,156.81
USDJPY,20260102,223900,156.81,156.81,156.81,156.81
USDJPY,20260102,224000,156.81,156.83,156.81,156.83
USDJPY,20260102,224100,156.83,156.83,156.82,156.83
USDJPY,20260102,224200,156.83,156.85,156.83,156.85
USDJPY,20260102,224300,156.85,156.86,156.85,156.86
USDJPY,20260102,224400,156.86,156.86,156.86,156.86
USDJPY,20260102,224500,156.86,156.86,156.86,156.86
USDJPY,20260102,224600,156.86,156.86,156.86,156.86
USDJPY,20260102,224700,156.86,156.86,156.86,156.86
USDJPY,20260102,224800,156.86,156.86,156.86,156.86
USDJPY,20260102,224900,156.86,156.86,156.86,156.86
USDJPY,20260102,225000,156.86,156.86,156.86,156.86
USDJPY,20260102,225100,156.85,156.86,156.84,156.84
USDJPY,20260102,225200,156.83,156.83,156.83,156.83
USDJPY,20260102,225300,156.83,156.84,156.83,156.84
USDJPY,20260102,225400,156.84,156.84,156.84,156.84
USDJPY,20260102,225500,156.83,156.83,156.82,156.82
USDJPY,20260102,225600,156.83,156.84,156.83,156.84
USDJPY,20260102,225700,156.85,156.85,156.84,156.84
USDJPY,20260102,225800,156.84,156.84,156.84,156.84
USDJPY,20260102,225900,156.84,156.84,156.83,156.83
EURGBP,20260102,000100,0.8720,0.8720,0.8717,0.8717
EURGBP,20260102,000200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260102,000300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,000400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,000500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,000600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,000700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,000800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,000900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,001000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,001100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,001200,0.8718,0.8718,0.8717,0.8717
EURGBP,20260102,001300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,001400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,001500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,001600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260102,001700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,001800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,001900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,002900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,003000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,003100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,003200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,003300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,003400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,003500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,003600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,003700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,003800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,003900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,004000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,004100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,004200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,004300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,004400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,004500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,004600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,004700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,004800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,004900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,005900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,010000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,010100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,010200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260102,010300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,010400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,010500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,010600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,010700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,010800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,010900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,011000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,011100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,011200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,011300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,011400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,011500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,011600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,011700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,011800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,011900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,012000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,012100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,012200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,012300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,012400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,012500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,012600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,012700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,012800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,012900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,013000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,013100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,013200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,013300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,013400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,013500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,013600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,013700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,013800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,013900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,014000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,014100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,014200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,014300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260102,014400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260102,014500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,014600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260102,014700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,014800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,014900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,015000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,015100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,015200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,015300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,015400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,015500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,015600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,015700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,015800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,015900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,020000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,020100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260102,020200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,020300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,020400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260102,020500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,020600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,020700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,020800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,020900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,021000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,021100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,021200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260102,021300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,021400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,021500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,021600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,021700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,021800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,021900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,022000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,022100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,022200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,022300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,022400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,022500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,022600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,022700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,022800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,022900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,023000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,023100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,023200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,023300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,023400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,023500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,023600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,023700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,023800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,023900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,024000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,024100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,024200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,024300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,024400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,024500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,024600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,024700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,024800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,024900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,025000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,025100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,025200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,025300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,025400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,025500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,025600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,025700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,025800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,025900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,030000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,030100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,030200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,030300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,030400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,030500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,030600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260102,030700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,030800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,030900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,031000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,031100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,031200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,031300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,031400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,031500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,031600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,031700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,031800,0.8717,0.8718,0.8717,0.8718
EURGBP,20260102,031900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,032000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,032100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,032200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,032300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260102,032400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,032500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,032600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,032700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,032800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,032900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,033000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,033100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,033200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,033300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,033400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,033500,0.8719,0.8719,0.8717,0.8718
EURGBP,20260102,033600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,033700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,033800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,033900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,034900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,035900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,040000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,040100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,040200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,040300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260102,040400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,040500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,040600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,040700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,040800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,040900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,041900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,042900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,043000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,043100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,043200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,043300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,043400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,043500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,043600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,043700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,043800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,043900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,044000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,044100,0.8720,0.8721,0.8720,0.8720
EURGBP,20260102,044200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,044300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,044400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,044500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,044600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,044700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,044800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,044900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,045000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,045100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,045200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,045300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,045400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,045500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,045600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,045700,0.8720,0.8722,0.8720,0.8722
EURGBP,20260102,045800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,045900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,050000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,050100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,050200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,050300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,050400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,050500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,050600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,050700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260102,050800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,050900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,051000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,051100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,051200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,051300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,051400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,051500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,051600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,051700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,051800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,051900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,052000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,052100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,052200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,052300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,052400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,052500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,052600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,052700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,052800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260102,052900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,053000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,053100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,053200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,053300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,053400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,053500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,053600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,053700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,053800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,053900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,054000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,054100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,054200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,054300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,054400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,054500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,054600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,054700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,054800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,054900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,055900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,060900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,061900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,062000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,062100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,062200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,062300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,062400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,062500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,062600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,062700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,062800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,062900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,063900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,064900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,065000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,065100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,065200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,065300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,065400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,065500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,065600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260102,065700,0.8722,0.8723,0.8722,0.8723
EURGBP,20260102,065800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,065900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,070000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260102,070100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,070200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,070300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260102,070400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,070500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,070600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,070700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,070800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,070900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,071000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,071100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,071200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,071300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,071400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,071500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,071600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,071700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,071800,0.8722,0.8722,0.8721,0.8722
EURGBP,20260102,071900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,072000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,072100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,072200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,072300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260102,072400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,072500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,072600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,072700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,072800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,072900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,073000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,073100,0.8720,0.8720,0.8719,0.8720
EURGBP,20260102,073200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,073300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,073400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,073500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,073600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,073700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,073800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,073900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,074000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,074100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,074200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,074300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,074400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,074500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,074600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,074700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,074800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,074900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,075000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,075100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,075200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,075300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,075400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,075500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,075600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260102,075700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,075800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,075900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,080000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,080100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,080200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,080300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,080400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,080500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,080600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,080700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,080800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,080900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,081000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,081100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,081200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,081300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,081400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,081500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,081600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,081700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,081800,0.8719,0.8719,0.8718,0.8719
EURGBP,20260102,081900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,082000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,082100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,082200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,082300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,082400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,082500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,082600,0.8719,0.8719,0.8718,0.8719
EURGBP,20260102,082700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,082800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,082900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,083000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,083100,0.8719,0.8719,0.8716,0.8716
EURGBP,20260102,083200,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,083300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,083400,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,083500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,083600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,083700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,083800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,083900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260102,084000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260102,084100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,084200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,084300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,084400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,084500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260102,084600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,084700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,084800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,084900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,085000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,085100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,085200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,085300,0.8715,0.8716,0.8715,0.8715
EURGBP,20260102,085400,0.8715,0.8715,0.8714,0.8714
EURGBP,20260102,085500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,085600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,085700,0.8715,0.8715,0.8714,0.8715
EURGBP,20260102,085800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,085900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260102,090000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,090100,0.8714,0.8716,0.8714,0.8716
EURGBP,20260102,090200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260102,090300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260102,090400,0.8713,0.8713,0.8712,0.8713
EURGBP,20260102,090500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,090600,0.8713,0.8715,0.8713,0.8715
EURGBP,20260102,090700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,090800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260102,090900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,091000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260102,091100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,091200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,091300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,091400,0.8715,0.8716,0.8714,0.8714
EURGBP,20260102,091500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,091600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,091700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,091800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260102,091900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,092000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260102,092100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,092200,0.8714,0.8715,0.8713,0.8713
EURGBP,20260102,092300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260102,092400,0.8713,0.8713,0.8712,0.8713
EURGBP,20260102,092500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,092600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,092700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,092800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,092900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,093000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,093100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260102,093200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260102,093300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,093400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,093500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260102,093600,0.8715,0.8717,0.8715,0.8717
EURGBP,20260102,093700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,093800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260102,093900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,094000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260102,094100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,094200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,094300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,094400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,094500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,094600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,094700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,094800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,094900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,095000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,095100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,095200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,095300,0.8717,0.8717,0.8715,0.8715
EURGBP,20260102,095400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,095500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,095600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,095700,0.8716,0.8717,0.8716,0.8716
EURGBP,20260102,095800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,095900,0.8717,0.8718,0.8717,0.8717
EURGBP,20260102,100000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,100100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,100200,0.8715,0.8716,0.8715,0.8715
EURGBP,20260102,100300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,100400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,100500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,100600,0.8715,0.8717,0.8715,0.8717
EURGBP,20260102,100700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,100800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260102,100900,0.8716,0.8717,0.8716,0.8716
EURGBP,20260102,101000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,101100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,101200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,101300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260102,101400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,101500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260102,101600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260102,101700,0.8716,0.8716,0.8715,0.8715
EURGBP,20260102,101800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260102,101900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,102000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,102100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,102200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,102300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,102400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,102500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,102600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,102700,0.8715,0.8715,0.8714,0.8714
EURGBP,20260102,102800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260102,102900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,103000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,103100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260102,103200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,103300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,103400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,103500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,103600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260102,103700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,103800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260102,103900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,104000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260102,104100,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,104200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,104300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,104400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,104500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,104600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,104700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,104800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,104900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,105000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,105100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,105200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,105300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,105400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,105500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,105600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260102,105700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,105800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,105900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,110000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,110100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,110200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,110300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,110400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,110500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,110600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,110700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260102,110800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,110900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260102,111000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,111100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,111200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,111300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,111400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260102,111500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260102,111600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,111700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,111800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,111900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260102,112000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,112100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,112200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,112300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,112400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,112500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,112600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,112700,0.8707,0.8707,0.8706,0.8707
EURGBP,20260102,112800,0.8706,0.8707,0.8706,0.8706
EURGBP,20260102,112900,0.8706,0.8708,0.8706,0.8708
EURGBP,20260102,113000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,113100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,113200,0.8711,0.8711,0.8710,0.8711
EURGBP,20260102,113300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,113400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,113500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,113600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,113700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,113800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260102,113900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,114000,0.8711,0.8712,0.8711,0.8711
EURGBP,20260102,114100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,114200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,114300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,114400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,114500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260102,114600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,114700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,114800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,114900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260102,115000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,115100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260102,115200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,115300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260102,115400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260102,115500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,115600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,115700,0.8712,0.8713,0.8712,0.8712
EURGBP,20260102,115800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,115900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,120000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,120100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,120200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,120300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,120400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,120500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,120600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,120700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,120800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260102,120900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260102,121000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,121100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,121200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,121300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,121400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260102,121500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,121600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,121700,0.8716,0.8716,0.8715,0.8715
EURGBP,20260102,121800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260102,121900,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,122000,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,122100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,122200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260102,122300,0.8716,0.8717,0.8716,0.8716
EURGBP,20260102,122400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260102,122500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,122600,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,122700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,122800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,122900,0.8721,0.8721,0.8720,0.8720
EURGBP,20260102,123000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,123100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260102,123200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,123300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,123400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260102,123500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260102,123600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,123700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,123800,0.8719,0.8720,0.8719,0.8719
EURGBP,20260102,123900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,124000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,124100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260102,124200,0.8718,0.8718,0.8717,0.8718
EURGBP,20260102,124300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,124400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,124500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,124600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,124700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,124800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,124900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,125000,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,125100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,125200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260102,125300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,125400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,125500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,125600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,125700,0.8720,0.8720,0.8719,0.8720
EURGBP,20260102,125800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,125900,0.8722,0.8722,0.8720,0.8720
EURGBP,20260102,130000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,130100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260102,130200,0.8719,0.8719,0.8718,0.8719
EURGBP,20260102,130300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260102,130400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260102,130500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,130600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,130700,0.8719,0.8719,0.8716,0.8716
EURGBP,20260102,130800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,130900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,131000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,131100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,131200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,131300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,131400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,131500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,131600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,131700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,131800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,131900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,132000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,132100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,132200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260102,132300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260102,132400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,132500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,132600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,132700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,132800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,132900,0.8717,0.8719,0.8717,0.8719
EURGBP,20260102,133000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,133100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,133200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,133300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,133400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,133500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260102,133600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,133700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260102,133800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260102,133900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,134000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260102,134100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,134200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260102,134300,0.8722,0.8723,0.8722,0.8722
EURGBP,20260102,134400,0.8723,0.8723,0.8722,0.8722
EURGBP,20260102,134500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260102,134600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260102,134700,0.8722,0.8722,0.8721,0.8721
EURGBP,20260102,134800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,134900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260102,135000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260102,135100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,135200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,135300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260102,135400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,135500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,135600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,135700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,135800,0.8717,0.8718,0.8717,0.8717
EURGBP,20260102,135900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,140000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,140100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260102,140200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,140300,0.8718,0.8718,0.8717,0.8718
EURGBP,20260102,140400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260102,140500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,140600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260102,140700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,140800,0.8717,0.8717,0.8716,0.8717
EURGBP,20260102,140900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,141000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,141100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260102,141200,0.8715,0.8716,0.8715,0.8716
EURGBP,20260102,141300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,141400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260102,141500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260102,141600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260102,141700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260102,141800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260102,141900,0.8716,0.8716,0.8714,0.8715
EURGBP,20260102,142000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260102,142100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260102,142200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,142300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,142400,0.8712,0.8714,0.8712,0.8714
EURGBP,20260102,142500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260102,142600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,142700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,142800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260102,142900,0.8713,0.8713,0.8712,0.8713
EURGBP,20260102,143000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,143100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260102,143200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260102,143300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260102,143400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,143500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,143600,0.8712,0.8714,0.8712,0.8714
EURGBP,20260102,143700,0.8713,0.8714,0.8713,0.8713
EURGBP,20260102,143800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260102,143900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260102,144000,0.8715,0.8715,0.8713,0.8713
EURGBP,20260102,144100,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,144200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,144300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,144400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,144500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,144600,0.8708,0.8709,0.8708,0.8708
EURGBP,20260102,144700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260102,144800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260102,144900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,145000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,145100,0.8709,0.8709,0.8708,0.8709
EURGBP,20260102,145200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,145300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260102,145400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,145500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,145600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,145700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260102,145800,0.8707,0.8707,0.8706,0.8707
EURGBP,20260102,145900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260102,150000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,150100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260102,150200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260102,150300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,150400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260102,150500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,150600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,150700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,150800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260102,150900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,151000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,151100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,151200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260102,151300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,151400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260102,151500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260102,151600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,151700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260102,151800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,151900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,152000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,152100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260102,152200,0.8707,0.8707,0.8706,0.8707
EURGBP,20260102,152300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,152400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,152500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,152600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260102,152700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,152800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,152900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260102,153000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260102,153100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260102,153200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,153300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,153400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260102,153500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260102,153600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260102,153700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260102,153800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,153900,0.8711,0.8711,0.8710,0.8711
EURGBP,20260102,154000,0.8710,0.8711,0.8710,0.8710
EURGBP,20260102,154100,0.8711,0.8712,0.8711,0.8711
EURGBP,20260102,154200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,154300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,154400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,154500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,154600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,154700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260102,154800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,154900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,155000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,155100,0.8709,0.8709,0.8707,0.8708
EURGBP,20260102,155200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,155300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,155400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,155500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,155600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,155700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,155800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,155900,0.8710,0.8710,0.8708,0.8709
EURGBP,20260102,160000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260102,160100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260102,160200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,160300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,160400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260102,160500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,160600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260102,160700,0.8709,0.8709,0.8707,0.8707
EURGBP,20260102,160800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260102,160900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,161000,0.8706,0.8707,0.8706,0.8706
EURGBP,20260102,161100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,161200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,161300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,161400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,161500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,161600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,161700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,161800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260102,161900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,162000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,162100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,162200,0.8707,0.8708,0.8707,0.8707
EURGBP,20260102,162300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,162400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,162500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,162600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,162700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,162800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,162900,0.8707,0.8707,0.8705,0.8705
EURGBP,20260102,163000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,163100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,163200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,163300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,163400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,163500,0.8704,0.8704,0.8703,0.8704
EURGBP,20260102,163600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,163700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,163800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260102,163900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,164000,0.8706,0.8706,0.8704,0.8704
EURGBP,20260102,164100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260102,164200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,164300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260102,164400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,164500,0.8703,0.8703,0.8701,0.8701
EURGBP,20260102,164600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260102,164700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260102,164800,0.8700,0.8701,0.8700,0.8700
EURGBP,20260102,164900,0.8700,0.8700,0.8699,0.8700
EURGBP,20260102,165000,0.8699,0.8700,0.8699,0.8700
EURGBP,20260102,165100,0.8699,0.8701,0.8699,0.8701
EURGBP,20260102,165200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260102,165300,0.8702,0.8702,0.8700,0.8700
EURGBP,20260102,165400,0.8699,0.8699,0.8698,0.8699
EURGBP,20260102,165500,0.8700,0.8702,0.8700,0.8702
EURGBP,20260102,165600,0.8703,0.8703,0.8702,0.8703
EURGBP,20260102,165700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,165800,0.8702,0.8703,0.8702,0.8702
EURGBP,20260102,165900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260102,170000,0.8703,0.8705,0.8703,0.8704
EURGBP,20260102,170100,0.8705,0.8705,0.8704,0.8705
EURGBP,20260102,170200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,170300,0.8704,0.8706,0.8704,0.8706
EURGBP,20260102,170400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,170500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260102,170600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,170700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,170800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,170900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,171000,0.8705,0.8705,0.8704,0.8705
EURGBP,20260102,171100,0.8704,0.8705,0.8704,0.8704
EURGBP,20260102,171200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260102,171300,0.8705,0.8705,0.8704,0.8705
EURGBP,20260102,171400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260102,171500,0.8703,0.8704,0.8703,0.8703
EURGBP,20260102,171600,0.8703,0.8703,0.8702,0.8703
EURGBP,20260102,171700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,171800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,171900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260102,172000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,172100,0.8704,0.8704,0.8703,0.8704
EURGBP,20260102,172200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,172300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,172400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,172500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,172600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,172700,0.8703,0.8704,0.8703,0.8703
EURGBP,20260102,172800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,172900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260102,173000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260102,173100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260102,173200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,173300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,173400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,173500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260102,173600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260102,173700,0.8705,0.8706,0.8705,0.8705
EURGBP,20260102,173800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,173900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260102,174000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260102,174100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,174200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260102,174300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,174400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,174500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,174600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260102,174700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,174800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,174900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,175000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,175100,0.8706,0.8708,0.8706,0.8708
EURGBP,20260102,175200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,175300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,175400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,175500,0.8706,0.8707,0.8706,0.8706
EURGBP,20260102,175600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,175700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,175800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,175900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,180000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,180100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,180200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,180300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260102,180400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,180500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260102,180600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,180700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,180800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,180900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,181000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,181100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,181200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260102,181300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,181400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,181500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,181600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,181700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,181800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,181900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,182000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260102,182100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,182200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,182300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260102,182400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,182500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,182600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,182700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,182800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,182900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,183000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,183100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,183200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,183300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,183400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260102,183500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260102,183600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260102,183700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,183800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,183900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,184000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,184100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,184200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,184300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,184400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,184500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,184600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,184700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,184800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,184900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,185000,0.8710,0.8711,0.8710,0.8710
EURGBP,20260102,185100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260102,185200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,185300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,185400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,185500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,185600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,185700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,185800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,185900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,190000,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,190100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,190200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,190300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,190400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,190500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,190600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,190700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,190800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,190900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,191000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,191100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,191200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,191300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260102,191400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,191500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,191600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260102,191700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,191800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,191900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,192000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260102,192100,0.8712,0.8712,0.8711,0.8711
EURGBP,20260102,192200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,192300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,192400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,192500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,192600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,192700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,192800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,192900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,193000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,193100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,193200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,193300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,193400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,193500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,193600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,193700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260102,193800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,193900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,194000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,194100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,194200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,194300,0.8709,0.8710,0.8709,0.8709
EURGBP,20260102,194400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,194500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,194600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,194700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,194800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,194900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,195000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,195100,0.8711,0.8711,0.8710,0.8711
EURGBP,20260102,195200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,195300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,195400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,195500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,195600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260102,195700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,195800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,195900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,200000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,200100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,200200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,200300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,200400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260102,200500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,200600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260102,200700,0.8710,0.8711,0.8710,0.8710
EURGBP,20260102,200800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,200900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,201000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,201100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,201200,0.8709,0.8710,0.8709,0.8709
EURGBP,20260102,201300,0.8710,0.8710,0.8708,0.8708
EURGBP,20260102,201400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,201500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260102,201600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,201700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,201800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,201900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,202000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,202100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,202200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,202300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,202400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,202500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,202600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,202700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,202800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,202900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,203000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,203100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,203200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,203300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,203400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260102,203500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,203600,0.8708,0.8709,0.8708,0.8708
EURGBP,20260102,203700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,203800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,203900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,204000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,204100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,204200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,204300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,204400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,204500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,204600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,204700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,204800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,204900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,205000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,205100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,205200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,205300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,205400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,205500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,205600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,205700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,205800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,205900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260102,210000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,210100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260102,210200,0.8711,0.8711,0.8709,0.8710
EURGBP,20260102,210300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,210400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,210500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,210600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260102,210700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260102,210800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,210900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,211000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,211100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,211200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,211300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,211400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,211500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,211600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,211700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,211800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,211900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,212000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,212100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,212200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,212300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,212400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260102,212500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,212600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,212700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,212800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,212900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,213000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,213100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,213200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,213300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,213400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,213500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260102,213600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260102,213700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260102,213800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,213900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,214000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,214100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260102,214200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,214300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,214400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260102,214500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,214600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,214700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,214800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,214900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,215000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260102,215100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260102,215200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,215300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,215400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,215500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260102,215600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,215700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260102,215800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,215900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,220000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,220100,0.8706,0.8706,0.8705,0.8706
EURGBP,20260102,220200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,220300,0.8705,0.8705,0.8704,0.8705
EURGBP,20260102,220400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,220500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,220600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,220700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,220800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,220900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,221000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,221100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,221200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,221300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,221400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,221500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,221600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,221700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,221800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,221900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,222000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,222100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,222200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,222300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,222400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,222500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,222600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,222700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,222800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,222900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,223000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260102,223100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,223200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,223300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,223400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260102,223500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,223600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260102,223700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,223800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,223900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,224000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,224100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260102,224200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,224300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260102,224400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,224500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,224600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260102,224700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,224800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,224900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260102,225000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,225100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260102,225200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,225300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,225400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,225500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260102,225600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,225700,0.8706,0.8706,0.8705,0.8706
EURGBP,20260102,225800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260102,225900,0.8705,0.8706,0.8705,0.8706
EURCHF,20260102,000100,0.9308,0.9308,0.9306,0.9307
EURCHF,20260102,000200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,000300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,000400,0.9307,0.9307,0.9306,0.9306
EURCHF,20260102,000500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,000600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,000700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,000800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,000900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,001000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,001100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,001200,0.9307,0.9307,0.9306,0.9306
EURCHF,20260102,001300,0.9305,0.9307,0.9305,0.9307
EURCHF,20260102,001400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,001500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,001600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,001700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,001800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,001900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,002000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,002100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,002200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,002300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,002400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,002500,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,002600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,002700,0.9307,0.9308,0.9307,0.9308
EURCHF,20260102,002800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,002900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,003000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,003100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,003200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,003300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,003400,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,003500,0.9307,0.9307,0.9306,0.9306
EURCHF,20260102,003600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,003700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,003800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,003900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,004000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,004100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,004200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,004300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,004400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,004500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,004600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,004700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,004800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,004900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,005900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,010000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,010100,0.9305,0.9305,0.9304,0.9304
EURCHF,20260102,010200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,010300,0.9304,0.9306,0.9304,0.9306
EURCHF,20260102,010400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,010500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,010600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,010700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,010800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,010900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,011000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,011100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,011200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,011300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,011400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,011500,0.9305,0.9305,0.9304,0.9304
EURCHF,20260102,011600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,011700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,011800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,011900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,012000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,012100,0.9303,0.9304,0.9303,0.9304
EURCHF,20260102,012200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,012300,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,012400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,012500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,012600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,012700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,012800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,012900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,013000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,013100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,013200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,013300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,013400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,013500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,013600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,013700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,013800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,013900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,014000,0.9304,0.9305,0.9304,0.9305
EURCHF,20260102,014100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,014200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,014300,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,014400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,014500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,014600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,014700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,014800,0.9304,0.9305,0.9304,0.9305
EURCHF,20260102,014900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,015000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,015100,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,015200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,015300,0.9304,0.9305,0.9304,0.9305
EURCHF,20260102,015400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,015500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,015600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,015700,0.9305,0.9305,0.9304,0.9304
EURCHF,20260102,015800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,015900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,020000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,020100,0.9303,0.9304,0.9303,0.9304
EURCHF,20260102,020200,0.9304,0.9304,0.9303,0.9303
EURCHF,20260102,020300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,020400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,020500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,020600,0.9302,0.9303,0.9302,0.9303
EURCHF,20260102,020700,0.9303,0.9303,0.9302,0.9302
EURCHF,20260102,020800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,020900,0.9303,0.9303,0.9302,0.9302
EURCHF,20260102,021000,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,021100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,021200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,021300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,021400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,021500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,021600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,021700,0.9303,0.9303,0.9302,0.9302
EURCHF,20260102,021800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,021900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,022000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,022100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,022200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,022300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,022400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,022500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,022600,0.9302,0.9302,0.9301,0.9301
EURCHF,20260102,022700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,022800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,022900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,023000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,023100,0.9302,0.9302,0.9301,0.9302
EURCHF,20260102,023200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,023300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,023400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,023500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,023600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,023700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,023800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,023900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,024000,0.9300,0.9301,0.9300,0.9301
EURCHF,20260102,024100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,024200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,024300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,024400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,024500,0.9301,0.9302,0.9301,0.9302
EURCHF,20260102,024600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,024700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,024800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,024900,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,025000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,025100,0.9303,0.9303,0.9302,0.9302
EURCHF,20260102,025200,0.9302,0.9303,0.9302,0.9303
EURCHF,20260102,025300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,025400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,025500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,025600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,025700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,025800,0.9302,0.9303,0.9302,0.9303
EURCHF,20260102,025900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,030000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,030100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,030200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,030300,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,030400,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,030500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,030600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,030700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,030800,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,030900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,031000,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,031100,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,031200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,031300,0.9303,0.9303,0.9302,0.9302
EURCHF,20260102,031400,0.9301,0.9302,0.9301,0.9302
EURCHF,20260102,031500,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,031600,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,031700,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,031800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,031900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,032000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,032100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,032200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,032300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,032400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,032500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,032600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,032700,0.9300,0.9300,0.9299,0.9299
EURCHF,20260102,032800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,032900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,033000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,033100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,033200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,033300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,033400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,033500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,033600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,033700,0.9301,0.9301,0.9299,0.9299
EURCHF,20260102,033800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,033900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,034000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,034100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,034200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,034300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,034400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,034500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,034600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,034700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,034800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,034900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,035000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,035100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,035200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,035300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,035400,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,035500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,035600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,035700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,035800,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,035900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,040000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,040100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,040200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,040300,0.9299,0.9301,0.9299,0.9301
EURCHF,20260102,040400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,040500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,040600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,040700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,040800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,040900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,041900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042100,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042600,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,042900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,043000,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,043100,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,043200,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,043300,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,043400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,043500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,043600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,043700,0.9304,0.9305,0.9304,0.9305
EURCHF,20260102,043800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,043900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,044900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,045000,0.9305,0.9306,0.9305,0.9306
EURCHF,20260102,045100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,045200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,045300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,045400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,045500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,045600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,045700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,045800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,045900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,050900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,051000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,051100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,051200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,051300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,051400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,051500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,051600,0.9303,0.9305,0.9303,0.9305
EURCHF,20260102,051700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,051800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,051900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,052000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,052100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,052200,0.9307,0.9307,0.9306,0.9306
EURCHF,20260102,052300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,052400,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,052500,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,052600,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,052700,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,052800,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,052900,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,053000,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,053100,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,053200,0.9306,0.9308,0.9306,0.9308
EURCHF,20260102,053300,0.9308,0.9309,0.9308,0.9309
EURCHF,20260102,053400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,053500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,053600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,053700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,053800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,053900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,054000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,054100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,054200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,054300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,054400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,054500,0.9308,0.9308,0.9307,0.9307
EURCHF,20260102,054600,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,054700,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,054800,0.9307,0.9308,0.9307,0.9308
EURCHF,20260102,054900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,055900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,060000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,060100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,060200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,060300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,060400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,060500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,060600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,060700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,060800,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,060900,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,061000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,061100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,061200,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,061300,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,061400,0.9307,0.9308,0.9307,0.9308
EURCHF,20260102,061500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,061600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,061700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,061800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,061900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,062000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,062100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,062200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,062300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,062400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,062500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,062600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,062700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,062800,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,062900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,063000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,063100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,063200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,063300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,063400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,063500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,063600,0.9309,0.9310,0.9309,0.9310
EURCHF,20260102,063700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,063800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,063900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,064000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,064100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,064200,0.9311,0.9311,0.9309,0.9309
EURCHF,20260102,064300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,064400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,064500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,064600,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,064700,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,064800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,064900,0.9310,0.9310,0.9308,0.9308
EURCHF,20260102,065000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,065100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,065200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,065300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,065400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,065500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,065600,0.9309,0.9310,0.9309,0.9310
EURCHF,20260102,065700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,065800,0.9310,0.9311,0.9310,0.9311
EURCHF,20260102,065900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,070000,0.9310,0.9310,0.9309,0.9309
EURCHF,20260102,070100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,070200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,070300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,070400,0.9310,0.9311,0.9310,0.9311
EURCHF,20260102,070500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260102,070600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,070700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,070800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,070900,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,071000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,071100,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,071200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,071300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,071400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,071500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260102,071600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,071700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,071800,0.9311,0.9311,0.9310,0.9310
EURCHF,20260102,071900,0.9309,0.9310,0.9309,0.9310
EURCHF,20260102,072000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,072100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,072200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,072300,0.9309,0.9310,0.9309,0.9310
EURCHF,20260102,072400,0.9309,0.9310,0.9309,0.9310
EURCHF,20260102,072500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,072600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,072700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,072800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,072900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,073000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,073100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,073200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,073300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,073400,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,073500,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,073600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,073700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,073800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,073900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,074000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,074100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,074200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,074300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,074400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,074500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,074600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,074700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,074800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,074900,0.9310,0.9310,0.9308,0.9308
EURCHF,20260102,075000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,075100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,075200,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,075300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,075400,0.9308,0.9309,0.9308,0.9309
EURCHF,20260102,075500,0.9308,0.9309,0.9308,0.9308
EURCHF,20260102,075600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,075700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,075800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,075900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,080000,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,080100,0.9309,0.9309,0.9308,0.9308
EURCHF,20260102,080200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,080300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,080400,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,080500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,080600,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,080700,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,080800,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,080900,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,081000,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,081100,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,081200,0.9308,0.9309,0.9308,0.9309
EURCHF,20260102,081300,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,081400,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,081500,0.9311,0.9311,0.9310,0.9310
EURCHF,20260102,081600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,081700,0.9310,0.9311,0.9310,0.9311
EURCHF,20260102,081800,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,081900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,082000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,082100,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,082200,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,082300,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,082400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,082500,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,082600,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,082700,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,082800,0.9312,0.9312,0.9311,0.9311
EURCHF,20260102,082900,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,083000,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,083100,0.9312,0.9312,0.9310,0.9310
EURCHF,20260102,083200,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,083300,0.9311,0.9312,0.9311,0.9312
EURCHF,20260102,083400,0.9312,0.9313,0.9312,0.9313
EURCHF,20260102,083500,0.9314,0.9314,0.9313,0.9313
EURCHF,20260102,083600,0.9313,0.9313,0.9313,0.9313
EURCHF,20260102,083700,0.9312,0.9312,0.9312,0.9312
EURCHF,20260102,083800,0.9313,0.9313,0.9313,0.9313
EURCHF,20260102,083900,0.9313,0.9313,0.9311,0.9311
EURCHF,20260102,084000,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,084100,0.9310,0.9310,0.9309,0.9309
EURCHF,20260102,084200,0.9310,0.9311,0.9310,0.9311
EURCHF,20260102,084300,0.9311,0.9311,0.9311,0.9311
EURCHF,20260102,084400,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,084500,0.9309,0.9310,0.9309,0.9310
EURCHF,20260102,084600,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,084700,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,084800,0.9310,0.9310,0.9310,0.9310
EURCHF,20260102,084900,0.9310,0.9310,0.9308,0.9308
EURCHF,20260102,085000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,085100,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,085200,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,085300,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,085400,0.9308,0.9309,0.9308,0.9309
EURCHF,20260102,085500,0.9308,0.9308,0.9308,0.9308
EURCHF,20260102,085600,0.9308,0.9309,0.9308,0.9309
EURCHF,20260102,085700,0.9310,0.9310,0.9309,0.9309
EURCHF,20260102,085800,0.9308,0.9310,0.9308,0.9310
EURCHF,20260102,085900,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,090000,0.9309,0.9309,0.9308,0.9308
EURCHF,20260102,090100,0.9309,0.9309,0.9309,0.9309
EURCHF,20260102,090200,0.9309,0.9309,0.9306,0.9306
EURCHF,20260102,090300,0.9305,0.9305,0.9303,0.9303
EURCHF,20260102,090400,0.9304,0.9305,0.9304,0.9305
EURCHF,20260102,090500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,090600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,090700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,090800,0.9302,0.9303,0.9301,0.9303
EURCHF,20260102,090900,0.9304,0.9306,0.9304,0.9306
EURCHF,20260102,091000,0.9307,0.9307,0.9307,0.9307
EURCHF,20260102,091100,0.9308,0.9308,0.9307,0.9307
EURCHF,20260102,091200,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,091300,0.9306,0.9306,0.9306,0.9306
EURCHF,20260102,091400,0.9305,0.9306,0.9305,0.9305
EURCHF,20260102,091500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,091600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,091700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,091800,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,091900,0.9305,0.9305,0.9304,0.9305
EURCHF,20260102,092000,0.9304,0.9305,0.9304,0.9304
EURCHF,20260102,092100,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,092200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,092300,0.9305,0.9305,0.9304,0.9304
EURCHF,20260102,092400,0.9305,0.9305,0.9304,0.9304
EURCHF,20260102,092500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,092600,0.9303,0.9304,0.9303,0.9304
EURCHF,20260102,092700,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,092800,0.9304,0.9304,0.9303,0.9303
EURCHF,20260102,092900,0.9304,0.9305,0.9304,0.9305
EURCHF,20260102,093000,0.9306,0.9307,0.9306,0.9307
EURCHF,20260102,093100,0.9306,0.9306,0.9305,0.9305
EURCHF,20260102,093200,0.9305,0.9305,0.9304,0.9304
EURCHF,20260102,093300,0.9303,0.9304,0.9303,0.9304
EURCHF,20260102,093400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,093500,0.9304,0.9305,0.9304,0.9304
EURCHF,20260102,093600,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,093700,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,093800,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,093900,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,094000,0.9303,0.9305,0.9303,0.9305
EURCHF,20260102,094100,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,094200,0.9304,0.9305,0.9304,0.9305
EURCHF,20260102,094300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,094400,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,094500,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,094600,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,094700,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,094800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,094900,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,095000,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,095100,0.9306,0.9306,0.9305,0.9305
EURCHF,20260102,095200,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,095300,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,095400,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,095500,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,095600,0.9304,0.9304,0.9303,0.9303
EURCHF,20260102,095700,0.9303,0.9305,0.9303,0.9305
EURCHF,20260102,095800,0.9305,0.9305,0.9305,0.9305
EURCHF,20260102,095900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260102,100000,0.9303,0.9304,0.9303,0.9304
EURCHF,20260102,100100,0.9303,0.9304,0.9303,0.9304
EURCHF,20260102,100200,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,100300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,100400,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,100500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,100600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260102,100700,0.9303,0.9304,0.9301,0.9301
EURCHF,20260102,100800,0.9299,0.9300,0.9299,0.9300
EURCHF,20260102,100900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,101000,0.9299,0.9299,0.9298,0.9298
EURCHF,20260102,101100,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,101200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,101300,0.9299,0.9299,0.9298,0.9299
EURCHF,20260102,101400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,101500,0.9301,0.9301,0.9300,0.9300
EURCHF,20260102,101600,0.9301,0.9301,0.9300,0.9300
EURCHF,20260102,101700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,101800,0.9299,0.9299,0.9298,0.9298
EURCHF,20260102,101900,0.9297,0.9297,0.9296,0.9296
EURCHF,20260102,102000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,102100,0.9298,0.9300,0.9298,0.9298
EURCHF,20260102,102200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,102300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,102400,0.9297,0.9297,0.9296,0.9296
EURCHF,20260102,102500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,102600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,102700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,102800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,102900,0.9299,0.9299,0.9298,0.9298
EURCHF,20260102,103000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,103100,0.9297,0.9298,0.9297,0.9298
EURCHF,20260102,103200,0.9298,0.9299,0.9298,0.9299
EURCHF,20260102,103300,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,103400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,103500,0.9300,0.9300,0.9299,0.9299
EURCHF,20260102,103600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,103700,0.9299,0.9299,0.9298,0.9298
EURCHF,20260102,103800,0.9298,0.9298,0.9297,0.9297
EURCHF,20260102,103900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,104000,0.9298,0.9298,0.9297,0.9297
EURCHF,20260102,104100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,104200,0.9297,0.9297,0.9296,0.9296
EURCHF,20260102,104300,0.9296,0.9297,0.9296,0.9297
EURCHF,20260102,104400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,104500,0.9298,0.9298,0.9297,0.9297
EURCHF,20260102,104600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,104700,0.9298,0.9298,0.9297,0.9297
EURCHF,20260102,104800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,104900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,105000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,105100,0.9298,0.9298,0.9297,0.9297
EURCHF,20260102,105200,0.9297,0.9298,0.9297,0.9298
EURCHF,20260102,105300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,105400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,105500,0.9298,0.9298,0.9297,0.9297
EURCHF,20260102,105600,0.9298,0.9298,0.9297,0.9297
EURCHF,20260102,105700,0.9297,0.9299,0.9297,0.9299
EURCHF,20260102,105800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,105900,0.9300,0.9301,0.9300,0.9301
EURCHF,20260102,110000,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,110100,0.9300,0.9301,0.9300,0.9301
EURCHF,20260102,110200,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,110300,0.9300,0.9301,0.9300,0.9301
EURCHF,20260102,110400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,110500,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,110600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,110700,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,110800,0.9300,0.9300,0.9300,0.9300
EURCHF,20260102,110900,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,111000,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,111100,0.9302,0.9302,0.9300,0.9301
EURCHF,20260102,111200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260102,111300,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,111400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,111500,0.9301,0.9301,0.9300,0.9300
EURCHF,20260102,111600,0.9301,0.9301,0.9300,0.9301
EURCHF,20260102,111700,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,111800,0.9301,0.9301,0.9301,0.9301
EURCHF,20260102,111900,0.9300,0.9300,0.9298,0.9298
EURCHF,20260102,112000,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,112100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,112200,0.9299,0.9299,0.9298,0.9299
EURCHF,20260102,112300,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,112400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,112500,0.9298,0.9298,0.9297,0.9297
EURCHF,20260102,112600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,112700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,112800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,112900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,113000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,113100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,113200,0.9298,0.9299,0.9298,0.9299
EURCHF,20260102,113300,0.9298,0.9299,0.9298,0.9299
EURCHF,20260102,113400,0.9298,0.9299,0.9298,0.9298
EURCHF,20260102,113500,0.9299,0.9299,0.9298,0.9298
EURCHF,20260102,113600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260102,113700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,113800,0.9299,0.9299,0.9298,0.9298
EURCHF,20260102,113900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,114000,0.9299,0.9299,0.9298,0.9298
EURCHF,20260102,114100,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,114200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260102,114300,0.9299,0.9299,0.9294,0.9294
EURCHF,20260102,114400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,114500,0.9294,0.9294,0.9293,0.9293
EURCHF,20260102,114600,0.9294,0.9294,0.9293,0.9294
EURCHF,20260102,114700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,114800,0.9293,0.9294,0.9293,0.9294
EURCHF,20260102,114900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,115000,0.9294,0.9295,0.9294,0.9295
EURCHF,20260102,115100,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,115200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,115300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,115400,0.9294,0.9295,0.9294,0.9295
EURCHF,20260102,115500,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,115600,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,115700,0.9296,0.9297,0.9296,0.9297
EURCHF,20260102,115800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,115900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,120000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,120100,0.9296,0.9296,0.9295,0.9295
EURCHF,20260102,120200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,120300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,120400,0.9296,0.9297,0.9296,0.9297
EURCHF,20260102,120500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,120600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,120700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,120800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,120900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,121000,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,121100,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,121200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,121300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,121400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,121500,0.9296,0.9296,0.9295,0.9295
EURCHF,20260102,121600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,121700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,121800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,121900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,122000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,122100,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,122200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,122300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,122400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,122500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,122600,0.9296,0.9297,0.9296,0.9297
EURCHF,20260102,122700,0.9296,0.9296,0.9295,0.9296
EURCHF,20260102,122800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,122900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,123000,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,123100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,123200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,123300,0.9297,0.9298,0.9297,0.9298
EURCHF,20260102,123400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,123500,0.9297,0.9297,0.9296,0.9297
EURCHF,20260102,123600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,123700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,123800,0.9296,0.9296,0.9295,0.9295
EURCHF,20260102,123900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,124000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,124100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,124200,0.9294,0.9295,0.9294,0.9295
EURCHF,20260102,124300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,124400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,124500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,124600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,124700,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,124800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,124900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,125000,0.9295,0.9295,0.9294,0.9294
EURCHF,20260102,125100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,125200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,125300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260102,125400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,125500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,125600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,125700,0.9294,0.9295,0.9294,0.9295
EURCHF,20260102,125800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,125900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,130000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,130100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,130200,0.9294,0.9295,0.9294,0.9295
EURCHF,20260102,130300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,130400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,130500,0.9294,0.9295,0.9294,0.9294
EURCHF,20260102,130600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,130700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,130800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,130900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,131000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,131100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,131200,0.9293,0.9293,0.9292,0.9292
EURCHF,20260102,131300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,131400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,131500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,131600,0.9293,0.9294,0.9293,0.9294
EURCHF,20260102,131700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,131800,0.9293,0.9294,0.9293,0.9294
EURCHF,20260102,131900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,132000,0.9293,0.9294,0.9293,0.9293
EURCHF,20260102,132100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,132200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,132300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,132400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,132500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,132600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,132700,0.9295,0.9295,0.9294,0.9295
EURCHF,20260102,132800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,132900,0.9296,0.9296,0.9295,0.9295
EURCHF,20260102,133000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,133100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,133200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,133300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,133400,0.9295,0.9295,0.9294,0.9294
EURCHF,20260102,133500,0.9294,0.9295,0.9294,0.9295
EURCHF,20260102,133600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,133700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,133800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,133900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,134000,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,134100,0.9297,0.9297,0.9296,0.9296
EURCHF,20260102,134200,0.9296,0.9297,0.9296,0.9297
EURCHF,20260102,134300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,134400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,134500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,134600,0.9297,0.9298,0.9297,0.9298
EURCHF,20260102,134700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,134800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,134900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,135000,0.9297,0.9297,0.9296,0.9296
EURCHF,20260102,135100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,135200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,135300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260102,135400,0.9297,0.9297,0.9296,0.9296
EURCHF,20260102,135500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,135600,0.9297,0.9297,0.9296,0.9296
EURCHF,20260102,135700,0.9296,0.9297,0.9296,0.9297
EURCHF,20260102,135800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,135900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,140000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,140100,0.9297,0.9297,0.9296,0.9296
EURCHF,20260102,140200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260102,140300,0.9295,0.9296,0.9295,0.9295
EURCHF,20260102,140400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,140500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,140600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,140700,0.9293,0.9294,0.9293,0.9294
EURCHF,20260102,140800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,140900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,141000,0.9294,0.9294,0.9293,0.9294
EURCHF,20260102,141100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,141200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,141300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,141400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,141500,0.9293,0.9294,0.9292,0.9294
EURCHF,20260102,141600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,141700,0.9295,0.9295,0.9294,0.9294
EURCHF,20260102,141800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,141900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,142000,0.9293,0.9294,0.9293,0.9294
EURCHF,20260102,142100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,142200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,142300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,142400,0.9294,0.9295,0.9294,0.9295
EURCHF,20260102,142500,0.9294,0.9295,0.9294,0.9295
EURCHF,20260102,142600,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,142700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,142800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,142900,0.9295,0.9295,0.9294,0.9294
EURCHF,20260102,143000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,143100,0.9295,0.9296,0.9295,0.9296
EURCHF,20260102,143200,0.9295,0.9296,0.9295,0.9295
EURCHF,20260102,143300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,143400,0.9294,0.9295,0.9294,0.9295
EURCHF,20260102,143500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,143600,0.9294,0.9294,0.9293,0.9293
EURCHF,20260102,143700,0.9292,0.9293,0.9292,0.9293
EURCHF,20260102,143800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,143900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,144000,0.9294,0.9294,0.9293,0.9293
EURCHF,20260102,144100,0.9292,0.9292,0.9292,0.9292
EURCHF,20260102,144200,0.9292,0.9293,0.9292,0.9293
EURCHF,20260102,144300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,144400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,144500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,144600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,144700,0.9292,0.9293,0.9292,0.9293
EURCHF,20260102,144800,0.9292,0.9292,0.9291,0.9292
EURCHF,20260102,144900,0.9292,0.9292,0.9292,0.9292
EURCHF,20260102,145000,0.9293,0.9293,0.9292,0.9292
EURCHF,20260102,145100,0.9293,0.9293,0.9292,0.9292
EURCHF,20260102,145200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260102,145300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,145400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,145500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,145600,0.9294,0.9294,0.9293,0.9294
EURCHF,20260102,145700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,145800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260102,145900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260102,150000,0.9296,0.9296,0.9294,0.9294
EURCHF,20260102,150100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,150200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,150300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,150400,0.9292,0.9293,0.9292,0.9293
EURCHF,20260102,150500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,150600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,150700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260102,150800,0.9293,0.9293,0.9292,0.9292
EURCHF,20260102,150900,0.9293,0.9294,0.9293,0.9293
EURCHF,20260102,151000,0.9294,0.9294,0.9293,0.9293
EURCHF,20260102,151100,0.9294,0.9294,0.9293,0.9293
EURCHF,20260102,151200,0.9293,0.9293,0.9292,0.9292
EURCHF,20260102,151300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260102,151400,0.9292,0.9293,0.9292,0.9293
EURCHF,20260102,151500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260102,151600,0.9292,0.9292,0.9291,0.9291
EURCHF,20260102,151700,0.9291,0.9292,0.9291,0.9292
EURCHF,20260102,151800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260102,151900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,152000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,152100,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,152200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,152300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,152400,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,152500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,152600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,152700,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,152800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,152900,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,153000,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,153100,0.9289,0.9290,0.9289,0.9289
EURCHF,20260102,153200,0.9290,0.9290,0.9289,0.9290
EURCHF,20260102,153300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,153400,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,153500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,153600,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,153700,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,153800,0.9290,0.9291,0.9290,0.9291
EURCHF,20260102,153900,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,154000,0.9291,0.9291,0.9290,0.9291
EURCHF,20260102,154100,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,154200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,154300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,154400,0.9291,0.9292,0.9291,0.9291
EURCHF,20260102,154500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,154600,0.9292,0.9292,0.9291,0.9291
EURCHF,20260102,154700,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,154800,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,154900,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,155000,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,155100,0.9289,0.9290,0.9289,0.9290
EURCHF,20260102,155200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,155300,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,155400,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,155500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,155600,0.9291,0.9291,0.9289,0.9289
EURCHF,20260102,155700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,155800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,155900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,160000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,160100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,160200,0.9289,0.9289,0.9288,0.9288
EURCHF,20260102,160300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,160400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,160500,0.9288,0.9288,0.9287,0.9287
EURCHF,20260102,160600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,160700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,160800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,160900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,161000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,161100,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,161200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,161300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,161400,0.9286,0.9286,0.9285,0.9285
EURCHF,20260102,161500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,161600,0.9285,0.9286,0.9285,0.9286
EURCHF,20260102,161700,0.9285,0.9286,0.9285,0.9286
EURCHF,20260102,161800,0.9285,0.9286,0.9285,0.9286
EURCHF,20260102,161900,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,162000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,162100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,162200,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,162300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,162400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,162500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,162600,0.9286,0.9286,0.9285,0.9285
EURCHF,20260102,162700,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,162800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,162900,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,163000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,163100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,163200,0.9287,0.9287,0.9285,0.9285
EURCHF,20260102,163300,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,163400,0.9286,0.9286,0.9285,0.9285
EURCHF,20260102,163500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,163600,0.9285,0.9285,0.9284,0.9284
EURCHF,20260102,163700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,163800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,163900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,164000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,164100,0.9283,0.9284,0.9283,0.9284
EURCHF,20260102,164200,0.9283,0.9284,0.9283,0.9284
EURCHF,20260102,164300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,164400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,164500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,164600,0.9284,0.9284,0.9283,0.9283
EURCHF,20260102,164700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,164800,0.9284,0.9284,0.9283,0.9283
EURCHF,20260102,164900,0.9283,0.9284,0.9283,0.9284
EURCHF,20260102,165000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,165100,0.9283,0.9283,0.9282,0.9282
EURCHF,20260102,165200,0.9283,0.9283,0.9282,0.9282
EURCHF,20260102,165300,0.9282,0.9282,0.9281,0.9281
EURCHF,20260102,165400,0.9282,0.9283,0.9282,0.9283
EURCHF,20260102,165500,0.9282,0.9283,0.9282,0.9283
EURCHF,20260102,165600,0.9284,0.9286,0.9284,0.9286
EURCHF,20260102,165700,0.9285,0.9286,0.9284,0.9284
EURCHF,20260102,165800,0.9285,0.9286,0.9285,0.9285
EURCHF,20260102,165900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,170000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,170100,0.9286,0.9286,0.9285,0.9285
EURCHF,20260102,170200,0.9286,0.9286,0.9284,0.9285
EURCHF,20260102,170300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,170400,0.9286,0.9286,0.9284,0.9284
EURCHF,20260102,170500,0.9285,0.9285,0.9284,0.9284
EURCHF,20260102,170600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,170700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,170800,0.9284,0.9285,0.9284,0.9285
EURCHF,20260102,170900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,171000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,171100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260102,171200,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,171300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,171400,0.9286,0.9287,0.9286,0.9286
EURCHF,20260102,171500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,171600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,171700,0.9287,0.9287,0.9286,0.9287
EURCHF,20260102,171800,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,171900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,172000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,172100,0.9287,0.9288,0.9287,0.9287
EURCHF,20260102,172200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,172300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,172400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,172500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,172600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,172700,0.9289,0.9289,0.9288,0.9288
EURCHF,20260102,172800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,172900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,173000,0.9287,0.9288,0.9287,0.9288
EURCHF,20260102,173100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,173200,0.9288,0.9289,0.9288,0.9289
EURCHF,20260102,173300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,173400,0.9288,0.9289,0.9288,0.9289
EURCHF,20260102,173500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,173600,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,173700,0.9289,0.9290,0.9289,0.9290
EURCHF,20260102,173800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,173900,0.9290,0.9290,0.9289,0.9289
EURCHF,20260102,174000,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,174100,0.9288,0.9289,0.9288,0.9289
EURCHF,20260102,174200,0.9289,0.9290,0.9289,0.9290
EURCHF,20260102,174300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,174400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,174500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,174600,0.9288,0.9289,0.9288,0.9289
EURCHF,20260102,174700,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,174800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,174900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,175000,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,175100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,175200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,175300,0.9289,0.9290,0.9289,0.9290
EURCHF,20260102,175400,0.9290,0.9291,0.9290,0.9291
EURCHF,20260102,175500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,175600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,175700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,175800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,175900,0.9292,0.9292,0.9291,0.9291
EURCHF,20260102,180000,0.9292,0.9292,0.9291,0.9291
EURCHF,20260102,180100,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,180200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,180300,0.9291,0.9291,0.9290,0.9290
EURCHF,20260102,180400,0.9289,0.9290,0.9289,0.9290
EURCHF,20260102,180500,0.9290,0.9290,0.9289,0.9289
EURCHF,20260102,180600,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,180700,0.9290,0.9291,0.9290,0.9291
EURCHF,20260102,180800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,180900,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,181000,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,181100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,181200,0.9290,0.9291,0.9290,0.9291
EURCHF,20260102,181300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260102,181400,0.9290,0.9291,0.9290,0.9290
EURCHF,20260102,181500,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,181600,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,181700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,181800,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,181900,0.9290,0.9290,0.9289,0.9289
EURCHF,20260102,182000,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,182100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,182200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,182300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,182400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,182500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,182600,0.9288,0.9289,0.9288,0.9289
EURCHF,20260102,182700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,182800,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,182900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,183000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,183100,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,183200,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,183300,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,183400,0.9289,0.9290,0.9289,0.9289
EURCHF,20260102,183500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,183600,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,183700,0.9290,0.9290,0.9289,0.9289
EURCHF,20260102,183800,0.9288,0.9289,0.9288,0.9289
EURCHF,20260102,183900,0.9289,0.9289,0.9288,0.9288
EURCHF,20260102,184000,0.9288,0.9289,0.9288,0.9289
EURCHF,20260102,184100,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,184200,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,184300,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,184400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,184500,0.9290,0.9290,0.9290,0.9290
EURCHF,20260102,184600,0.9289,0.9290,0.9289,0.9290
EURCHF,20260102,184700,0.9289,0.9290,0.9289,0.9290
EURCHF,20260102,184800,0.9289,0.9290,0.9289,0.9290
EURCHF,20260102,184900,0.9289,0.9289,0.9289,0.9289
EURCHF,20260102,185000,0.9288,0.9288,0.9287,0.9287
EURCHF,20260102,185100,0.9288,0.9288,0.9287,0.9287
EURCHF,20260102,185200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,185300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,185400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,185500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,185600,0.9287,0.9288,0.9287,0.9288
EURCHF,20260102,185700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,185800,0.9287,0.9287,0.9286,0.9287
EURCHF,20260102,185900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,190000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,190100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,190200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,190300,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,190400,0.9287,0.9288,0.9287,0.9288
EURCHF,20260102,190500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,190600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,190700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,190800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,190900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,191000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,191100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,191200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,191300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,191400,0.9288,0.9288,0.9287,0.9287
EURCHF,20260102,191500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,191600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,191700,0.9286,0.9287,0.9286,0.9287
EURCHF,20260102,191800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,191900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,192000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,192100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260102,192200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,192300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,192400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,192500,0.9286,0.9286,0.9285,0.9285
EURCHF,20260102,192600,0.9286,0.9286,0.9285,0.9285
EURCHF,20260102,192700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,192800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,192900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,193000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,193100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,193200,0.9285,0.9285,0.9284,0.9284
EURCHF,20260102,193300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,193400,0.9285,0.9285,0.9284,0.9284
EURCHF,20260102,193500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,193600,0.9285,0.9285,0.9284,0.9284
EURCHF,20260102,193700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,193800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,193900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,194000,0.9285,0.9285,0.9284,0.9284
EURCHF,20260102,194100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,194200,0.9284,0.9285,0.9284,0.9285
EURCHF,20260102,194300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,194400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,194500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,194600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,194700,0.9284,0.9285,0.9284,0.9285
EURCHF,20260102,194800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,194900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,195000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,195100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,195200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,195300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,195400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,195500,0.9284,0.9285,0.9284,0.9284
EURCHF,20260102,195600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,195700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260102,195800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,195900,0.9285,0.9285,0.9284,0.9284
EURCHF,20260102,200000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,200100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,200200,0.9284,0.9285,0.9284,0.9285
EURCHF,20260102,200300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,200400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,200500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,200600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,200700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260102,200800,0.9285,0.9285,0.9284,0.9285
EURCHF,20260102,200900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,201000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,201100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,201200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260102,201300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,201400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,201500,0.9284,0.9284,0.9283,0.9283
EURCHF,20260102,201600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,201700,0.9284,0.9284,0.9283,0.9283
EURCHF,20260102,201800,0.9284,0.9284,0.9283,0.9283
EURCHF,20260102,201900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,202000,0.9283,0.9284,0.9283,0.9284
EURCHF,20260102,202100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,202200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,202300,0.9284,0.9284,0.9283,0.9283
EURCHF,20260102,202400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,202500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,202600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,202700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,202800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,202900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,203000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,203100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,203200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,203300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,203400,0.9284,0.9284,0.9283,0.9283
EURCHF,20260102,203500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260102,203600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,203700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,203800,0.9282,0.9283,0.9282,0.9283
EURCHF,20260102,203900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,204000,0.9282,0.9282,0.9281,0.9281
EURCHF,20260102,204100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,204200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,204300,0.9282,0.9283,0.9282,0.9283
EURCHF,20260102,204400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,204500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,204600,0.9283,0.9284,0.9283,0.9284
EURCHF,20260102,204700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,204800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,204900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,205000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,205100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,205200,0.9283,0.9283,0.9282,0.9282
EURCHF,20260102,205300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260102,205400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,205500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260102,205600,0.9283,0.9283,0.9282,0.9282
EURCHF,20260102,205700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,205800,0.9282,0.9283,0.9282,0.9283
EURCHF,20260102,205900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,210000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,210100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,210200,0.9283,0.9283,0.9282,0.9282
EURCHF,20260102,210300,0.9282,0.9282,0.9281,0.9282
EURCHF,20260102,210400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,210500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260102,210600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,210700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,210800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,210900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,211000,0.9282,0.9282,0.9281,0.9281
EURCHF,20260102,211100,0.9281,0.9282,0.9281,0.9282
EURCHF,20260102,211200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,211300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,211400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,211500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,211600,0.9280,0.9280,0.9279,0.9280
EURCHF,20260102,211700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,211800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260102,211900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,212000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,212100,0.9281,0.9281,0.9280,0.9280
EURCHF,20260102,212200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,212300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,212400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,212500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,212600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,212700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,212800,0.9279,0.9280,0.9279,0.9280
EURCHF,20260102,212900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,213000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,213100,0.9280,0.9281,0.9280,0.9281
EURCHF,20260102,213200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,213300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,213400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,213500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,213600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,213700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,213800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,213900,0.9281,0.9282,0.9281,0.9282
EURCHF,20260102,214000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,214100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,214200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,214300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,214400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,214500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260102,214600,0.9279,0.9280,0.9279,0.9280
EURCHF,20260102,214700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,214800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,214900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,215000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260102,215100,0.9279,0.9279,0.9278,0.9279
EURCHF,20260102,215200,0.9280,0.9281,0.9280,0.9281
EURCHF,20260102,215300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,215400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,215500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260102,215600,0.9281,0.9282,0.9281,0.9282
EURCHF,20260102,215700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,215800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,215900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260102,220000,0.9282,0.9283,0.9282,0.9283
EURCHF,20260102,220100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,220200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,220300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,220400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,220500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,220600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,220700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,220800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,220900,0.9284,0.9285,0.9284,0.9285
EURCHF,20260102,221000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,221100,0.9284,0.9285,0.9284,0.9285
EURCHF,20260102,221200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,221300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,221400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,221500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,221600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,221700,0.9284,0.9284,0.9283,0.9283
EURCHF,20260102,221800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,221900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,222000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,222100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,222200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,222300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,222400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,222500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,222600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,222700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,222800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,222900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,223000,0.9283,0.9284,0.9283,0.9284
EURCHF,20260102,223100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,223200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,223300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,223400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,223500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,223600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,223700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,223800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,223900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,224000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,224100,0.9285,0.9286,0.9285,0.9286
EURCHF,20260102,224200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,224300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,224400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260102,224500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,224600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,224700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,224800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,224900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,225000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,225100,0.9287,0.9288,0.9287,0.9288
EURCHF,20260102,225200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260102,225300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,225400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260102,225500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260102,225600,0.9286,0.9286,0.9284,0.9284
EURCHF,20260102,225700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260102,225800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260102,225900,0.9283,0.9283,0.9282,0.9282
EURJPY,20260102,000100,184.15,184.15,184.12,184.13
EURJPY,20260102,000200,184.18,184.19,184.18,184.18
EURJPY,20260102,000300,184.18,184.18,184.18,184.18
EURJPY,20260102,000400,184.17,184.17,184.16,184.16
EURJPY,20260102,000500,184.16,184.16,184.16,184.16
EURJPY,20260102,000600,184.16,184.16,184.16,184.16
EURJPY,20260102,000700,184.16,184.20,184.16,184.20
EURJPY,20260102,000800,184.21,184.22,184.21,184.21
EURJPY,20260102,000900,184.21,184.21,184.21,184.21
EURJPY,20260102,001000,184.22,184.22,184.22,184.22
EURJPY,20260102,001100,184.21,184.22,184.21,184.22
EURJPY,20260102,001200,184.22,184.22,184.22,184.22
EURJPY,20260102,001300,184.21,184.24,184.21,184.24
EURJPY,20260102,001400,184.25,184.25,184.25,184.25
EURJPY,20260102,001500,184.24,184.24,184.23,184.23
EURJPY,20260102,001600,184.22,184.22,184.22,184.22
EURJPY,20260102,001700,184.22,184.22,184.22,184.22
EURJPY,20260102,001800,184.22,184.23,184.22,184.23
EURJPY,20260102,001900,184.24,184.24,184.24,184.24
EURJPY,20260102,002000,184.24,184.24,184.24,184.24
EURJPY,20260102,002100,184.24,184.24,184.24,184.24
EURJPY,20260102,002200,184.23,184.23,184.23,184.23
EURJPY,20260102,002300,184.23,184.23,184.23,184.23
EURJPY,20260102,002400,184.22,184.22,184.21,184.22
EURJPY,20260102,002500,184.22,184.22,184.22,184.22
EURJPY,20260102,002600,184.22,184.22,184.22,184.22
EURJPY,20260102,002700,184.22,184.22,184.22,184.22
EURJPY,20260102,002800,184.24,184.24,184.24,184.24
EURJPY,20260102,002900,184.24,184.25,184.24,184.25
EURJPY,20260102,003000,184.24,184.24,184.24,184.24
EURJPY,20260102,003100,184.24,184.24,184.20,184.20
EURJPY,20260102,003200,184.21,184.21,184.21,184.21
EURJPY,20260102,003300,184.21,184.21,184.21,184.21
EURJPY,20260102,003400,184.22,184.22,184.20,184.20
EURJPY,20260102,003500,184.19,184.19,184.17,184.17
EURJPY,20260102,003600,184.17,184.17,184.16,184.16
EURJPY,20260102,003700,184.17,184.17,184.17,184.17
EURJPY,20260102,003800,184.18,184.18,184.18,184.18
EURJPY,20260102,003900,184.19,184.20,184.19,184.20
EURJPY,20260102,004000,184.21,184.21,184.21,184.21
EURJPY,20260102,004100,184.22,184.22,184.22,184.22
EURJPY,20260102,004200,184.22,184.23,184.22,184.23
EURJPY,20260102,004300,184.22,184.22,184.22,184.22
EURJPY,20260102,004400,184.21,184.21,184.19,184.19
EURJPY,20260102,004500,184.19,184.19,184.19,184.19
EURJPY,20260102,004600,184.19,184.19,184.19,184.19
EURJPY,20260102,004700,184.20,184.21,184.20,184.21
EURJPY,20260102,004800,184.22,184.22,184.21,184.21
EURJPY,20260102,004900,184.20,184.20,184.19,184.19
EURJPY,20260102,005000,184.19,184.19,184.19,184.19
EURJPY,20260102,005100,184.19,184.19,184.18,184.18
EURJPY,20260102,005200,184.17,184.17,184.17,184.17
EURJPY,20260102,005300,184.17,184.17,184.17,184.17
EURJPY,20260102,005400,184.16,184.17,184.16,184.17
EURJPY,20260102,005500,184.18,184.18,184.18,184.18
EURJPY,20260102,005600,184.18,184.18,184.18,184.18
EURJPY,20260102,005700,184.18,184.18,184.18,184.18
EURJPY,20260102,005800,184.18,184.18,184.16,184.16
EURJPY,20260102,005900,184.15,184.15,184.15,184.15
EURJPY,20260102,010000,184.15,184.15,184.14,184.14
EURJPY,20260102,010100,184.13,184.17,184.13,184.17
EURJPY,20260102,010200,184.17,184.17,184.17,184.17
EURJPY,20260102,010300,184.17,184.17,184.17,184.17
EURJPY,20260102,010400,184.17,184.17,184.17,184.17
EURJPY,20260102,010500,184.16,184.16,184.16,184.16
EURJPY,20260102,010600,184.17,184.17,184.16,184.16
EURJPY,20260102,010700,184.16,184.16,184.16,184.16
EURJPY,20260102,010800,184.14,184.14,184.14,184.14
EURJPY,20260102,010900,184.14,184.14,184.11,184.11
EURJPY,20260102,011000,184.11,184.12,184.11,184.12
EURJPY,20260102,011100,184.11,184.11,184.10,184.10
EURJPY,20260102,011200,184.11,184.13,184.11,184.13
EURJPY,20260102,011300,184.13,184.13,184.13,184.13
EURJPY,20260102,011400,184.14,184.14,184.14,184.14
EURJPY,20260102,011500,184.13,184.14,184.13,184.14
EURJPY,20260102,011600,184.16,184.16,184.16,184.16
EURJPY,20260102,011700,184.16,184.17,184.16,184.16
EURJPY,20260102,011800,184.16,184.16,184.16,184.16
EURJPY,20260102,011900,184.17,184.17,184.17,184.17
EURJPY,20260102,012000,184.17,184.17,184.17,184.17
EURJPY,20260102,012100,184.17,184.18,184.17,184.18
EURJPY,20260102,012200,184.19,184.19,184.18,184.18
EURJPY,20260102,012300,184.17,184.17,184.17,184.17
EURJPY,20260102,012400,184.17,184.18,184.17,184.18
EURJPY,20260102,012500,184.18,184.18,184.17,184.17
EURJPY,20260102,012600,184.16,184.16,184.16,184.16
EURJPY,20260102,012700,184.16,184.16,184.16,184.16
EURJPY,20260102,012800,184.16,184.16,184.16,184.16
EURJPY,20260102,012900,184.16,184.18,184.16,184.18
EURJPY,20260102,013000,184.18,184.18,184.18,184.18
EURJPY,20260102,013100,184.18,184.18,184.16,184.16
EURJPY,20260102,013200,184.15,184.15,184.15,184.15
EURJPY,20260102,013300,184.14,184.14,184.14,184.14
EURJPY,20260102,013400,184.14,184.14,184.14,184.14
EURJPY,20260102,013500,184.14,184.14,184.14,184.14
EURJPY,20260102,013600,184.13,184.13,184.13,184.13
EURJPY,20260102,013700,184.13,184.13,184.12,184.12
EURJPY,20260102,013800,184.11,184.11,184.10,184.10
EURJPY,20260102,013900,184.10,184.10,184.10,184.10
EURJPY,20260102,014000,184.09,184.09,184.09,184.09
EURJPY,20260102,014100,184.09,184.09,184.09,184.09
EURJPY,20260102,014200,184.09,184.09,184.09,184.09
EURJPY,20260102,014300,184.09,184.11,184.09,184.11
EURJPY,20260102,014400,184.10,184.10,184.10,184.10
EURJPY,20260102,014500,184.11,184.11,184.11,184.11
EURJPY,20260102,014600,184.11,184.11,184.09,184.09
EURJPY,20260102,014700,184.09,184.09,184.09,184.09
EURJPY,20260102,014800,184.09,184.09,184.09,184.09
EURJPY,20260102,014900,184.09,184.09,184.09,184.09
EURJPY,20260102,015000,184.07,184.07,184.07,184.07
EURJPY,20260102,015100,184.07,184.07,184.06,184.06
EURJPY,20260102,015200,184.06,184.06,184.05,184.05
EURJPY,20260102,015300,184.04,184.06,184.04,184.05
EURJPY,20260102,015400,184.04,184.04,184.03,184.03
EURJPY,20260102,015500,184.02,184.02,184.02,184.02
EURJPY,20260102,015600,184.01,184.02,184.00,184.02
EURJPY,20260102,015700,184.01,184.04,184.01,184.04
EURJPY,20260102,015800,184.05,184.05,184.05,184.05
EURJPY,20260102,015900,184.05,184.05,184.05,184.05
EURJPY,20260102,020000,184.05,184.05,184.02,184.02
EURJPY,20260102,020100,184.03,184.06,184.03,184.06
EURJPY,20260102,020200,184.07,184.07,184.07,184.07
EURJPY,20260102,020300,184.08,184.10,184.08,184.10
EURJPY,20260102,020400,184.11,184.11,184.08,184.09
EURJPY,20260102,020500,184.10,184.10,184.07,184.07
EURJPY,20260102,020600,184.08,184.08,184.06,184.06
EURJPY,20260102,020700,184.05,184.06,184.05,184.06
EURJPY,20260102,020800,184.07,184.07,184.06,184.06
EURJPY,20260102,020900,184.05,184.05,184.04,184.04
EURJPY,20260102,021000,184.03,184.05,184.03,184.05
EURJPY,20260102,021100,184.05,184.05,184.05,184.05
EURJPY,20260102,021200,184.06,184.06,184.06,184.06
EURJPY,20260102,021300,184.06,184.06,184.06,184.06
EURJPY,20260102,021400,184.06,184.08,184.06,184.08
EURJPY,20260102,021500,184.07,184.09,184.07,184.09
EURJPY,20260102,021600,184.09,184.09,184.09,184.09
EURJPY,20260102,021700,184.10,184.10,184.10,184.10
EURJPY,20260102,021800,184.11,184.12,184.11,184.12
EURJPY,20260102,021900,184.12,184.12,184.12,184.12
EURJPY,20260102,022000,184.13,184.13,184.12,184.12
EURJPY,20260102,022100,184.13,184.13,184.13,184.13
EURJPY,20260102,022200,184.13,184.15,184.13,184.15
EURJPY,20260102,022300,184.14,184.14,184.13,184.13
EURJPY,20260102,022400,184.12,184.12,184.08,184.08
EURJPY,20260102,022500,184.09,184.09,184.09,184.09
EURJPY,20260102,022600,184.10,184.10,184.10,184.10
EURJPY,20260102,022700,184.10,184.13,184.10,184.13
EURJPY,20260102,022800,184.13,184.13,184.13,184.13
EURJPY,20260102,022900,184.12,184.12,184.11,184.11
EURJPY,20260102,023000,184.13,184.13,184.13,184.13
EURJPY,20260102,023100,184.12,184.14,184.12,184.14
EURJPY,20260102,023200,184.15,184.15,184.15,184.15
EURJPY,20260102,023300,184.15,184.15,184.15,184.15
EURJPY,20260102,023400,184.16,184.16,184.15,184.15
EURJPY,20260102,023500,184.16,184.17,184.16,184.17
EURJPY,20260102,023600,184.18,184.18,184.17,184.17
EURJPY,20260102,023700,184.16,184.18,184.16,184.17
EURJPY,20260102,023800,184.16,184.16,184.16,184.16
EURJPY,20260102,023900,184.17,184.18,184.17,184.18
EURJPY,20260102,024000,184.17,184.17,184.17,184.17
EURJPY,20260102,024100,184.17,184.17,184.17,184.17
EURJPY,20260102,024200,184.17,184.18,184.17,184.18
EURJPY,20260102,024300,184.18,184.18,184.18,184.18
EURJPY,20260102,024400,184.17,184.17,184.17,184.17
EURJPY,20260102,024500,184.17,184.18,184.17,184.18
EURJPY,20260102,024600,184.19,184.19,184.19,184.19
EURJPY,20260102,024700,184.18,184.18,184.18,184.18
EURJPY,20260102,024800,184.18,184.18,184.18,184.18
EURJPY,20260102,024900,184.18,184.18,184.18,184.18
EURJPY,20260102,025000,184.18,184.19,184.18,184.19
EURJPY,20260102,025100,184.19,184.19,184.19,184.19
EURJPY,20260102,025200,184.19,184.19,184.19,184.19
EURJPY,20260102,025300,184.21,184.21,184.21,184.21
EURJPY,20260102,025400,184.21,184.23,184.21,184.22
EURJPY,20260102,025500,184.21,184.22,184.21,184.22
EURJPY,20260102,025600,184.22,184.22,184.22,184.22
EURJPY,20260102,025700,184.22,184.22,184.21,184.21
EURJPY,20260102,025800,184.21,184.21,184.21,184.21
EURJPY,20260102,025900,184.21,184.21,184.21,184.21
EURJPY,20260102,030000,184.20,184.20,184.20,184.20
EURJPY,20260102,030100,184.21,184.21,184.21,184.21
EURJPY,20260102,030200,184.20,184.20,184.19,184.19
EURJPY,20260102,030300,184.19,184.19,184.19,184.19
EURJPY,20260102,030400,184.19,184.19,184.19,184.19
EURJPY,20260102,030500,184.19,184.19,184.18,184.18
EURJPY,20260102,030600,184.19,184.21,184.19,184.21
EURJPY,20260102,030700,184.20,184.20,184.20,184.20
EURJPY,20260102,030800,184.19,184.19,184.19,184.19
EURJPY,20260102,030900,184.19,184.21,184.19,184.21
EURJPY,20260102,031000,184.21,184.21,184.21,184.21
EURJPY,20260102,031100,184.21,184.21,184.21,184.21
EURJPY,20260102,031200,184.21,184.21,184.21,184.21
EURJPY,20260102,031300,184.19,184.21,184.19,184.21
EURJPY,20260102,031400,184.20,184.21,184.20,184.21
EURJPY,20260102,031500,184.21,184.21,184.21,184.21
EURJPY,20260102,031600,184.20,184.20,184.19,184.19
EURJPY,20260102,031700,184.19,184.19,184.19,184.19
EURJPY,20260102,031800,184.20,184.20,184.20,184.20
EURJPY,20260102,031900,184.20,184.21,184.20,184.20
EURJPY,20260102,032000,184.19,184.19,184.19,184.19
EURJPY,20260102,032100,184.19,184.19,184.19,184.19
EURJPY,20260102,032200,184.19,184.19,184.19,184.19
EURJPY,20260102,032300,184.19,184.19,184.19,184.19
EURJPY,20260102,032400,184.19,184.19,184.19,184.19
EURJPY,20260102,032500,184.19,184.19,184.19,184.19
EURJPY,20260102,032600,184.18,184.18,184.18,184.18
EURJPY,20260102,032700,184.18,184.18,184.18,184.18
EURJPY,20260102,032800,184.18,184.18,184.18,184.18
EURJPY,20260102,032900,184.18,184.18,184.18,184.18
EURJPY,20260102,033000,184.18,184.18,184.18,184.18
EURJPY,20260102,033100,184.18,184.18,184.18,184.18
EURJPY,20260102,033200,184.18,184.19,184.18,184.19
EURJPY,20260102,033300,184.19,184.19,184.19,184.19
EURJPY,20260102,033400,184.19,184.19,184.16,184.16
EURJPY,20260102,033500,184.17,184.17,184.17,184.17
EURJPY,20260102,033600,184.17,184.17,184.17,184.17
EURJPY,20260102,033700,184.16,184.16,184.15,184.15
EURJPY,20260102,033800,184.15,184.15,184.15,184.15
EURJPY,20260102,033900,184.14,184.14,184.14,184.14
EURJPY,20260102,034000,184.14,184.14,184.14,184.14
EURJPY,20260102,034100,184.14,184.14,184.14,184.14
EURJPY,20260102,034200,184.13,184.13,184.13,184.13
EURJPY,20260102,034300,184.13,184.13,184.13,184.13
EURJPY,20260102,034400,184.14,184.14,184.14,184.14
EURJPY,20260102,034500,184.14,184.14,184.13,184.13
EURJPY,20260102,034600,184.14,184.15,184.14,184.15
EURJPY,20260102,034700,184.15,184.16,184.15,184.16
EURJPY,20260102,034800,184.16,184.16,184.16,184.16
EURJPY,20260102,034900,184.16,184.16,184.16,184.16
EURJPY,20260102,035000,184.16,184.16,184.16,184.16
EURJPY,20260102,035100,184.16,184.17,184.16,184.17
EURJPY,20260102,035200,184.17,184.17,184.17,184.17
EURJPY,20260102,035300,184.18,184.19,184.18,184.19
EURJPY,20260102,035400,184.20,184.20,184.20,184.20
EURJPY,20260102,035500,184.21,184.22,184.21,184.22
EURJPY,20260102,035600,184.23,184.23,184.23,184.23
EURJPY,20260102,035700,184.23,184.23,184.23,184.23
EURJPY,20260102,035800,184.23,184.23,184.23,184.23
EURJPY,20260102,035900,184.23,184.23,184.23,184.23
EURJPY,20260102,040000,184.22,184.22,184.22,184.22
EURJPY,20260102,040100,184.22,184.23,184.22,184.23
EURJPY,20260102,040200,184.22,184.22,184.21,184.22
EURJPY,20260102,040300,184.23,184.24,184.23,184.24
EURJPY,20260102,040400,184.25,184.25,184.25,184.25
EURJPY,20260102,040500,184.25,184.25,184.25,184.25
EURJPY,20260102,040600,184.25,184.25,184.24,184.25
EURJPY,20260102,040700,184.25,184.25,184.25,184.25
EURJPY,20260102,040800,184.26,184.26,184.26,184.26
EURJPY,20260102,040900,184.27,184.27,184.27,184.27
EURJPY,20260102,041000,184.26,184.26,184.26,184.26
EURJPY,20260102,041100,184.26,184.26,184.26,184.26
EURJPY,20260102,041200,184.26,184.26,184.26,184.26
EURJPY,20260102,041300,184.26,184.26,184.26,184.26
EURJPY,20260102,041400,184.26,184.27,184.26,184.27
EURJPY,20260102,041500,184.27,184.27,184.27,184.27
EURJPY,20260102,041600,184.27,184.27,184.27,184.27
EURJPY,20260102,041700,184.27,184.27,184.27,184.27
EURJPY,20260102,041800,184.29,184.29,184.29,184.29
EURJPY,20260102,041900,184.29,184.29,184.29,184.29
EURJPY,20260102,042000,184.29,184.31,184.29,184.31
EURJPY,20260102,042100,184.31,184.31,184.31,184.31
EURJPY,20260102,042200,184.30,184.30,184.30,184.30
EURJPY,20260102,042300,184.30,184.30,184.30,184.30
EURJPY,20260102,042400,184.30,184.30,184.30,184.30
EURJPY,20260102,042500,184.30,184.30,184.29,184.29
EURJPY,20260102,042600,184.29,184.30,184.29,184.30
EURJPY,20260102,042700,184.30,184.30,184.30,184.30
EURJPY,20260102,042800,184.30,184.30,184.30,184.30
EURJPY,20260102,042900,184.29,184.29,184.29,184.29
EURJPY,20260102,043000,184.29,184.29,184.29,184.29
EURJPY,20260102,043100,184.27,184.27,184.26,184.26
EURJPY,20260102,043200,184.27,184.27,184.27,184.27
EURJPY,20260102,043300,184.27,184.27,184.27,184.27
EURJPY,20260102,043400,184.27,184.27,184.27,184.27
EURJPY,20260102,043500,184.27,184.27,184.27,184.27
EURJPY,20260102,043600,184.27,184.29,184.27,184.29
EURJPY,20260102,043700,184.29,184.29,184.29,184.29
EURJPY,20260102,043800,184.29,184.29,184.29,184.29
EURJPY,20260102,043900,184.29,184.29,184.29,184.29
EURJPY,20260102,044000,184.30,184.30,184.30,184.30
EURJPY,20260102,044100,184.31,184.31,184.31,184.31
EURJPY,20260102,044200,184.31,184.31,184.31,184.31
EURJPY,20260102,044300,184.31,184.31,184.31,184.31
EURJPY,20260102,044400,184.32,184.32,184.32,184.32
EURJPY,20260102,044500,184.32,184.32,184.32,184.32
EURJPY,20260102,044600,184.32,184.32,184.32,184.32
EURJPY,20260102,044700,184.32,184.32,184.32,184.32
EURJPY,20260102,044800,184.32,184.32,184.31,184.31
EURJPY,20260102,044900,184.31,184.31,184.31,184.31
EURJPY,20260102,045000,184.32,184.32,184.32,184.32
EURJPY,20260102,045100,184.32,184.32,184.32,184.32
EURJPY,20260102,045200,184.33,184.33,184.33,184.33
EURJPY,20260102,045300,184.33,184.33,184.33,184.33
EURJPY,20260102,045400,184.33,184.33,184.33,184.33
EURJPY,20260102,045500,184.33,184.33,184.33,184.33
EURJPY,20260102,045600,184.33,184.34,184.33,184.34
EURJPY,20260102,045700,184.34,184.34,184.34,184.34
EURJPY,20260102,045800,184.34,184.34,184.34,184.34
EURJPY,20260102,045900,184.34,184.34,184.34,184.34
EURJPY,20260102,050000,184.34,184.34,184.34,184.34
EURJPY,20260102,050100,184.34,184.34,184.34,184.34
EURJPY,20260102,050200,184.34,184.37,184.34,184.37
EURJPY,20260102,050300,184.37,184.37,184.37,184.37
EURJPY,20260102,050400,184.38,184.38,184.37,184.37
EURJPY,20260102,050500,184.37,184.37,184.37,184.37
EURJPY,20260102,050600,184.37,184.37,184.37,184.37
EURJPY,20260102,050700,184.37,184.37,184.37,184.37
EURJPY,20260102,050800,184.37,184.37,184.37,184.37
EURJPY,20260102,050900,184.37,184.37,184.37,184.37
EURJPY,20260102,051000,184.37,184.37,184.37,184.37
EURJPY,20260102,051100,184.37,184.37,184.37,184.37
EURJPY,20260102,051200,184.35,184.35,184.35,184.35
EURJPY,20260102,051300,184.35,184.37,184.35,184.37
EURJPY,20260102,051400,184.37,184.37,184.37,184.37
EURJPY,20260102,051500,184.37,184.37,184.37,184.37
EURJPY,20260102,051600,184.34,184.34,184.34,184.34
EURJPY,20260102,051700,184.34,184.37,184.34,184.37
EURJPY,20260102,051800,184.37,184.37,184.37,184.37
EURJPY,20260102,051900,184.37,184.37,184.37,184.37
EURJPY,20260102,052000,184.38,184.38,184.38,184.38
EURJPY,20260102,052100,184.38,184.38,184.38,184.38
EURJPY,20260102,052200,184.38,184.38,184.37,184.37
EURJPY,20260102,052300,184.37,184.37,184.37,184.37
EURJPY,20260102,052400,184.38,184.39,184.38,184.39
EURJPY,20260102,052500,184.38,184.38,184.38,184.38
EURJPY,20260102,052600,184.37,184.38,184.37,184.38
EURJPY,20260102,052700,184.37,184.37,184.37,184.37
EURJPY,20260102,052800,184.37,184.37,184.35,184.35
EURJPY,20260102,052900,184.35,184.36,184.35,184.36
EURJPY,20260102,053000,184.37,184.37,184.37,184.37
EURJPY,20260102,053100,184.37,184.37,184.37,184.37
EURJPY,20260102,053200,184.37,184.39,184.37,184.39
EURJPY,20260102,053300,184.39,184.39,184.38,184.38
EURJPY,20260102,053400,184.38,184.38,184.38,184.38
EURJPY,20260102,053500,184.37,184.37,184.37,184.37
EURJPY,20260102,053600,184.37,184.37,184.37,184.37
EURJPY,20260102,053700,184.37,184.37,184.37,184.37
EURJPY,20260102,053800,184.37,184.37,184.37,184.37
EURJPY,20260102,053900,184.37,184.37,184.37,184.37
EURJPY,20260102,054000,184.38,184.38,184.38,184.38
EURJPY,20260102,054100,184.38,184.38,184.38,184.38
EURJPY,20260102,054200,184.38,184.38,184.38,184.38
EURJPY,20260102,054300,184.38,184.38,184.36,184.36
EURJPY,20260102,054400,184.37,184.37,184.36,184.36
EURJPY,20260102,054500,184.36,184.36,184.36,184.36
EURJPY,20260102,054600,184.36,184.36,184.36,184.36
EURJPY,20260102,054700,184.36,184.36,184.36,184.36
EURJPY,20260102,054800,184.36,184.36,184.35,184.35
EURJPY,20260102,054900,184.35,184.35,184.35,184.35
EURJPY,20260102,055000,184.36,184.36,184.36,184.36
EURJPY,20260102,055100,184.35,184.35,184.35,184.35
EURJPY,20260102,055200,184.35,184.35,184.35,184.35
EURJPY,20260102,055300,184.35,184.35,184.35,184.35
EURJPY,20260102,055400,184.35,184.35,184.35,184.35
EURJPY,20260102,055500,184.35,184.35,184.35,184.35
EURJPY,20260102,055600,184.35,184.35,184.35,184.35
EURJPY,20260102,055700,184.35,184.35,184.35,184.35
EURJPY,20260102,055800,184.35,184.35,184.35,184.35
EURJPY,20260102,055900,184.35,184.35,184.35,184.35
EURJPY,20260102,060000,184.34,184.34,184.34,184.34
EURJPY,20260102,060100,184.34,184.34,184.34,184.34
EURJPY,20260102,060200,184.34,184.34,184.34,184.34
EURJPY,20260102,060300,184.33,184.33,184.33,184.33
EURJPY,20260102,060400,184.33,184.33,184.33,184.33
EURJPY,20260102,060500,184.33,184.33,184.33,184.33
EURJPY,20260102,060600,184.33,184.33,184.33,184.33
EURJPY,20260102,060700,184.33,184.33,184.33,184.33
EURJPY,20260102,060800,184.35,184.35,184.35,184.35
EURJPY,20260102,060900,184.35,184.35,184.35,184.35
EURJPY,20260102,061000,184.35,184.35,184.35,184.35
EURJPY,20260102,061100,184.35,184.35,184.35,184.35
EURJPY,20260102,061200,184.35,184.35,184.35,184.35
EURJPY,20260102,061300,184.35,184.35,184.35,184.35
EURJPY,20260102,061400,184.35,184.35,184.34,184.34
EURJPY,20260102,061500,184.34,184.34,184.34,184.34
EURJPY,20260102,061600,184.34,184.34,184.34,184.34
EURJPY,20260102,061700,184.34,184.36,184.34,184.36
EURJPY,20260102,061800,184.36,184.36,184.36,184.36
EURJPY,20260102,061900,184.36,184.36,184.36,184.36
EURJPY,20260102,062000,184.36,184.37,184.36,184.37
EURJPY,20260102,062100,184.37,184.37,184.36,184.36
EURJPY,20260102,062200,184.36,184.36,184.36,184.36
EURJPY,20260102,062300,184.35,184.35,184.35,184.35
EURJPY,20260102,062400,184.36,184.36,184.36,184.36
EURJPY,20260102,062500,184.35,184.35,184.35,184.35
EURJPY,20260102,062600,184.35,184.35,184.35,184.35
EURJPY,20260102,062700,184.35,184.36,184.35,184.36
EURJPY,20260102,062800,184.36,184.36,184.36,184.36
EURJPY,20260102,062900,184.36,184.37,184.36,184.37
EURJPY,20260102,063000,184.38,184.38,184.37,184.37
EURJPY,20260102,063100,184.37,184.37,184.37,184.37
EURJPY,20260102,063200,184.37,184.37,184.37,184.37
EURJPY,20260102,063300,184.37,184.37,184.37,184.37
EURJPY,20260102,063400,184.37,184.37,184.37,184.37
EURJPY,20260102,063500,184.37,184.37,184.37,184.37
EURJPY,20260102,063600,184.38,184.39,184.38,184.39
EURJPY,20260102,063700,184.39,184.39,184.39,184.39
EURJPY,20260102,063800,184.39,184.39,184.39,184.39
EURJPY,20260102,063900,184.37,184.37,184.36,184.36
EURJPY,20260102,064000,184.36,184.36,184.36,184.36
EURJPY,20260102,064100,184.36,184.36,184.36,184.36
EURJPY,20260102,064200,184.36,184.36,184.36,184.36
EURJPY,20260102,064300,184.36,184.37,184.36,184.37
EURJPY,20260102,064400,184.37,184.37,184.36,184.36
EURJPY,20260102,064500,184.36,184.36,184.36,184.36
EURJPY,20260102,064600,184.36,184.36,184.36,184.36
EURJPY,20260102,064700,184.35,184.35,184.35,184.35
EURJPY,20260102,064800,184.35,184.35,184.35,184.35
EURJPY,20260102,064900,184.35,184.35,184.32,184.32
EURJPY,20260102,065000,184.32,184.32,184.32,184.32
EURJPY,20260102,065100,184.32,184.32,184.32,184.32
EURJPY,20260102,065200,184.33,184.33,184.33,184.33
EURJPY,20260102,065300,184.33,184.33,184.33,184.33
EURJPY,20260102,065400,184.33,184.33,184.33,184.33
EURJPY,20260102,065500,184.34,184.34,184.34,184.34
EURJPY,20260102,065600,184.34,184.37,184.34,184.37
EURJPY,20260102,065700,184.38,184.39,184.38,184.39
EURJPY,20260102,065800,184.38,184.40,184.38,184.40
EURJPY,20260102,065900,184.39,184.39,184.39,184.39
EURJPY,20260102,070000,184.38,184.38,184.38,184.38
EURJPY,20260102,070100,184.38,184.39,184.38,184.39
EURJPY,20260102,070200,184.40,184.40,184.40,184.40
EURJPY,20260102,070300,184.40,184.41,184.40,184.41
EURJPY,20260102,070400,184.40,184.40,184.40,184.40
EURJPY,20260102,070500,184.40,184.40,184.37,184.37
EURJPY,20260102,070600,184.38,184.38,184.37,184.37
EURJPY,20260102,070700,184.37,184.38,184.37,184.38
EURJPY,20260102,070800,184.38,184.38,184.38,184.38
EURJPY,20260102,070900,184.39,184.39,184.38,184.38
EURJPY,20260102,071000,184.37,184.37,184.37,184.37
EURJPY,20260102,071100,184.37,184.37,184.37,184.37
EURJPY,20260102,071200,184.37,184.37,184.37,184.37
EURJPY,20260102,071300,184.36,184.36,184.36,184.36
EURJPY,20260102,071400,184.36,184.36,184.33,184.33
EURJPY,20260102,071500,184.33,184.33,184.33,184.33
EURJPY,20260102,071600,184.34,184.34,184.34,184.34
EURJPY,20260102,071700,184.34,184.34,184.33,184.33
EURJPY,20260102,071800,184.32,184.32,184.30,184.30
EURJPY,20260102,071900,184.29,184.29,184.29,184.29
EURJPY,20260102,072000,184.30,184.32,184.30,184.32
EURJPY,20260102,072100,184.33,184.33,184.33,184.33
EURJPY,20260102,072200,184.32,184.32,184.30,184.30
EURJPY,20260102,072300,184.30,184.30,184.30,184.30
EURJPY,20260102,072400,184.30,184.31,184.30,184.31
EURJPY,20260102,072500,184.30,184.30,184.30,184.30
EURJPY,20260102,072600,184.30,184.31,184.30,184.31
EURJPY,20260102,072700,184.31,184.31,184.31,184.31
EURJPY,20260102,072800,184.32,184.32,184.32,184.32
EURJPY,20260102,072900,184.32,184.32,184.32,184.32
EURJPY,20260102,073000,184.31,184.31,184.31,184.31
EURJPY,20260102,073100,184.31,184.31,184.30,184.30
EURJPY,20260102,073200,184.29,184.29,184.28,184.28
EURJPY,20260102,073300,184.28,184.28,184.28,184.28
EURJPY,20260102,073400,184.29,184.30,184.29,184.30
EURJPY,20260102,073500,184.30,184.30,184.30,184.30
EURJPY,20260102,073600,184.31,184.33,184.31,184.33
EURJPY,20260102,073700,184.34,184.34,184.33,184.33
EURJPY,20260102,073800,184.33,184.33,184.33,184.33
EURJPY,20260102,073900,184.33,184.33,184.33,184.33
EURJPY,20260102,074000,184.33,184.33,184.33,184.33
EURJPY,20260102,074100,184.33,184.33,184.33,184.33
EURJPY,20260102,074200,184.33,184.33,184.33,184.33
EURJPY,20260102,074300,184.33,184.34,184.33,184.34
EURJPY,20260102,074400,184.34,184.34,184.34,184.34
EURJPY,20260102,074500,184.34,184.34,184.34,184.34
EURJPY,20260102,074600,184.34,184.34,184.34,184.34
EURJPY,20260102,074700,184.34,184.34,184.34,184.34
EURJPY,20260102,074800,184.34,184.34,184.34,184.34
EURJPY,20260102,074900,184.34,184.34,184.34,184.34
EURJPY,20260102,075000,184.34,184.34,184.34,184.34
EURJPY,20260102,075100,184.34,184.34,184.34,184.34
EURJPY,20260102,075200,184.33,184.33,184.33,184.33
EURJPY,20260102,075300,184.34,184.35,184.34,184.35
EURJPY,20260102,075400,184.34,184.34,184.34,184.34
EURJPY,20260102,075500,184.35,184.35,184.34,184.34
EURJPY,20260102,075600,184.33,184.33,184.33,184.33
EURJPY,20260102,075700,184.32,184.32,184.32,184.32
EURJPY,20260102,075800,184.32,184.32,184.32,184.32
EURJPY,20260102,075900,184.33,184.33,184.31,184.31
EURJPY,20260102,080000,184.30,184.31,184.30,184.30
EURJPY,20260102,080100,184.30,184.30,184.30,184.30
EURJPY,20260102,080200,184.31,184.31,184.31,184.31
EURJPY,20260102,080300,184.31,184.31,184.31,184.31
EURJPY,20260102,080400,184.32,184.34,184.32,184.34
EURJPY,20260102,080500,184.34,184.34,184.34,184.34
EURJPY,20260102,080600,184.33,184.33,184.32,184.32
EURJPY,20260102,080700,184.31,184.31,184.29,184.29
EURJPY,20260102,080800,184.28,184.28,184.28,184.28
EURJPY,20260102,080900,184.28,184.29,184.27,184.29
EURJPY,20260102,081000,184.30,184.31,184.30,184.31
EURJPY,20260102,081100,184.30,184.30,184.29,184.30
EURJPY,20260102,081200,184.31,184.31,184.31,184.31
EURJPY,20260102,081300,184.31,184.31,184.31,184.31
EURJPY,20260102,081400,184.32,184.32,184.30,184.30
EURJPY,20260102,081500,184.29,184.29,184.27,184.28
EURJPY,20260102,081600,184.27,184.27,184.27,184.27
EURJPY,20260102,081700,184.27,184.29,184.27,184.29
EURJPY,20260102,081800,184.28,184.28,184.26,184.26
EURJPY,20260102,081900,184.25,184.27,184.25,184.27
EURJPY,20260102,082000,184.26,184.26,184.25,184.26
EURJPY,20260102,082100,184.27,184.29,184.27,184.29
EURJPY,20260102,082200,184.30,184.30,184.29,184.29
EURJPY,20260102,082300,184.29,184.29,184.26,184.26
EURJPY,20260102,082400,184.25,184.25,184.24,184.24
EURJPY,20260102,082500,184.24,184.24,184.24,184.24
EURJPY,20260102,082600,184.25,184.25,184.25,184.25
EURJPY,20260102,082700,184.25,184.26,184.25,184.26
EURJPY,20260102,082800,184.26,184.26,184.24,184.24
EURJPY,20260102,082900,184.22,184.23,184.22,184.22
EURJPY,20260102,083000,184.23,184.23,184.22,184.22
EURJPY,20260102,083100,184.21,184.21,184.13,184.13
EURJPY,20260102,083200,184.12,184.12,184.08,184.08
EURJPY,20260102,083300,184.07,184.07,184.07,184.07
EURJPY,20260102,083400,184.07,184.07,184.07,184.07
EURJPY,20260102,083500,184.07,184.07,184.05,184.05
EURJPY,20260102,083600,184.04,184.06,184.04,184.06
EURJPY,20260102,083700,184.06,184.07,184.06,184.07
EURJPY,20260102,083800,184.06,184.08,184.06,184.07
EURJPY,20260102,083900,184.06,184.06,184.05,184.05
EURJPY,20260102,084000,184.06,184.07,184.06,184.07
EURJPY,20260102,084100,184.08,184.09,184.08,184.09
EURJPY,20260102,084200,184.10,184.10,184.10,184.10
EURJPY,20260102,084300,184.10,184.11,184.10,184.11
EURJPY,20260102,084400,184.12,184.12,184.11,184.11
EURJPY,20260102,084500,184.11,184.12,184.10,184.10
EURJPY,20260102,084600,184.09,184.09,184.09,184.09
EURJPY,20260102,084700,184.08,184.08,184.07,184.08
EURJPY,20260102,084800,184.07,184.07,184.07,184.07
EURJPY,20260102,084900,184.06,184.06,184.01,184.01
EURJPY,20260102,085000,184.00,184.00,184.00,184.00
EURJPY,20260102,085100,184.00,184.02,184.00,184.02
EURJPY,20260102,085200,184.03,184.03,184.03,184.03
EURJPY,20260102,085300,184.03,184.03,184.03,184.03
EURJPY,20260102,085400,184.02,184.04,184.01,184.04
EURJPY,20260102,085500,184.04,184.04,184.04,184.04
EURJPY,20260102,085600,184.05,184.06,184.05,184.06
EURJPY,20260102,085700,184.07,184.07,184.07,184.07
EURJPY,20260102,085800,184.07,184.10,184.07,184.10
EURJPY,20260102,085900,184.09,184.09,184.09,184.09
EURJPY,20260102,090000,184.09,184.09,184.05,184.05
EURJPY,20260102,090100,184.06,184.07,184.05,184.05
EURJPY,20260102,090200,184.04,184.06,184.04,184.05
EURJPY,20260102,090300,184.06,184.08,184.06,184.07
EURJPY,20260102,090400,184.06,184.11,184.06,184.11
EURJPY,20260102,090500,184.12,184.13,184.11,184.11
EURJPY,20260102,090600,184.10,184.12,184.10,184.12
EURJPY,20260102,090700,184.11,184.11,184.11,184.11
EURJPY,20260102,090800,184.10,184.11,184.08,184.11
EURJPY,20260102,090900,184.12,184.15,184.12,184.15
EURJPY,20260102,091000,184.16,184.17,184.16,184.17
EURJPY,20260102,091100,184.17,184.18,184.17,184.18
EURJPY,20260102,091200,184.19,184.21,184.19,184.21
EURJPY,20260102,091300,184.21,184.21,184.19,184.19
EURJPY,20260102,091400,184.20,184.21,184.20,184.21
EURJPY,20260102,091500,184.22,184.22,184.21,184.21
EURJPY,20260102,091600,184.20,184.20,184.15,184.15
EURJPY,20260102,091700,184.14,184.14,184.12,184.12
EURJPY,20260102,091800,184.12,184.12,184.10,184.10
EURJPY,20260102,091900,184.09,184.09,184.06,184.06
EURJPY,20260102,092000,184.05,184.05,184.04,184.04
EURJPY,20260102,092100,184.05,184.05,184.05,184.05
EURJPY,20260102,092200,184.06,184.08,184.06,184.07
EURJPY,20260102,092300,184.08,184.08,184.05,184.05
EURJPY,20260102,092400,184.06,184.06,184.05,184.05
EURJPY,20260102,092500,184.06,184.08,184.06,184.08
EURJPY,20260102,092600,184.07,184.09,184.06,184.09
EURJPY,20260102,092700,184.10,184.10,184.10,184.10
EURJPY,20260102,092800,184.09,184.09,184.06,184.06
EURJPY,20260102,092900,184.05,184.05,184.03,184.04
EURJPY,20260102,093000,184.05,184.05,184.04,184.05
EURJPY,20260102,093100,184.04,184.04,184.03,184.03
EURJPY,20260102,093200,184.04,184.04,184.00,184.02
EURJPY,20260102,093300,184.03,184.03,184.02,184.02
EURJPY,20260102,093400,184.03,184.03,184.02,184.03
EURJPY,20260102,093500,184.04,184.05,184.03,184.04
EURJPY,20260102,093600,184.05,184.07,184.05,184.07
EURJPY,20260102,093700,184.06,184.06,184.06,184.06
EURJPY,20260102,093800,184.06,184.06,184.04,184.04
EURJPY,20260102,093900,184.05,184.05,184.03,184.04
EURJPY,20260102,094000,184.04,184.04,184.03,184.04
EURJPY,20260102,094100,184.05,184.05,184.05,184.05
EURJPY,20260102,094200,184.04,184.05,184.04,184.04
EURJPY,20260102,094300,184.05,184.05,184.05,184.05
EURJPY,20260102,094400,184.04,184.05,184.04,184.04
EURJPY,20260102,094500,184.03,184.03,184.03,184.03
EURJPY,20260102,094600,184.03,184.03,184.02,184.02
EURJPY,20260102,094700,184.01,184.01,184.00,184.01
EURJPY,20260102,094800,184.02,184.02,184.02,184.02
EURJPY,20260102,094900,184.01,184.01,184.00,184.00
EURJPY,20260102,095000,183.99,183.99,183.99,183.99
EURJPY,20260102,095100,183.99,184.00,183.99,183.99
EURJPY,20260102,095200,184.00,184.01,184.00,184.01
EURJPY,20260102,095300,184.02,184.02,184.00,184.00
EURJPY,20260102,095400,183.99,184.00,183.99,184.00
EURJPY,20260102,095500,183.99,183.99,183.99,183.99
EURJPY,20260102,095600,183.99,183.99,183.99,183.99
EURJPY,20260102,095700,183.99,184.00,183.99,184.00
EURJPY,20260102,095800,184.01,184.01,184.01,184.01
EURJPY,20260102,095900,184.01,184.02,184.00,184.00
EURJPY,20260102,100000,183.99,183.99,183.99,183.99
EURJPY,20260102,100100,183.98,183.98,183.96,183.96
EURJPY,20260102,100200,183.97,183.97,183.96,183.96
EURJPY,20260102,100300,183.96,183.97,183.96,183.97
EURJPY,20260102,100400,183.98,183.99,183.98,183.99
EURJPY,20260102,100500,183.98,183.99,183.98,183.99
EURJPY,20260102,100600,184.00,184.00,184.00,184.00
EURJPY,20260102,100700,183.99,184.01,183.97,184.01
EURJPY,20260102,100800,184.00,184.01,184.00,184.01
EURJPY,20260102,100900,184.02,184.04,184.02,184.04
EURJPY,20260102,101000,184.05,184.05,184.03,184.03
EURJPY,20260102,101100,184.02,184.02,184.02,184.02
EURJPY,20260102,101200,184.03,184.03,184.03,184.03
EURJPY,20260102,101300,184.04,184.04,184.03,184.03
EURJPY,20260102,101400,184.02,184.02,184.01,184.01
EURJPY,20260102,101500,184.00,184.01,183.98,183.98
EURJPY,20260102,101600,183.97,183.97,183.96,183.96
EURJPY,20260102,101700,183.97,183.99,183.97,183.99
EURJPY,20260102,101800,183.98,183.98,183.97,183.97
EURJPY,20260102,101900,183.98,184.00,183.98,183.99
EURJPY,20260102,102000,184.00,184.00,184.00,184.00
EURJPY,20260102,102100,184.00,184.01,183.99,183.99
EURJPY,20260102,102200,183.98,183.99,183.98,183.99
EURJPY,20260102,102300,183.99,183.99,183.99,183.99
EURJPY,20260102,102400,184.00,184.00,183.97,183.97
EURJPY,20260102,102500,183.97,183.97,183.97,183.97
EURJPY,20260102,102600,183.97,183.97,183.97,183.97
EURJPY,20260102,102700,183.96,183.97,183.94,183.94
EURJPY,20260102,102800,183.93,183.93,183.93,183.93
EURJPY,20260102,102900,183.94,183.94,183.94,183.94
EURJPY,20260102,103000,183.95,183.95,183.94,183.95
EURJPY,20260102,103100,183.94,183.94,183.93,183.93
EURJPY,20260102,103200,183.92,183.92,183.90,183.91
EURJPY,20260102,103300,183.92,183.93,183.92,183.93
EURJPY,20260102,103400,183.93,183.93,183.93,183.93
EURJPY,20260102,103500,183.94,183.94,183.94,183.94
EURJPY,20260102,103600,183.94,183.94,183.93,183.93
EURJPY,20260102,103700,183.94,183.95,183.93,183.93
EURJPY,20260102,103800,183.93,183.93,183.93,183.93
EURJPY,20260102,103900,183.92,183.92,183.92,183.92
EURJPY,20260102,104000,183.92,183.93,183.92,183.93
EURJPY,20260102,104100,183.92,183.92,183.88,183.89
EURJPY,20260102,104200,183.88,183.91,183.88,183.89
EURJPY,20260102,104300,183.90,183.90,183.89,183.89
EURJPY,20260102,104400,183.90,183.90,183.87,183.87
EURJPY,20260102,104500,183.88,183.88,183.88,183.88
EURJPY,20260102,104600,183.89,183.92,183.89,183.92
EURJPY,20260102,104700,183.92,183.92,183.92,183.92
EURJPY,20260102,104800,183.91,183.93,183.91,183.93
EURJPY,20260102,104900,183.93,183.93,183.93,183.93
EURJPY,20260102,105000,183.93,183.93,183.93,183.93
EURJPY,20260102,105100,183.92,183.93,183.91,183.93
EURJPY,20260102,105200,183.92,183.92,183.92,183.92
EURJPY,20260102,105300,183.91,183.93,183.91,183.93
EURJPY,20260102,105400,183.92,183.92,183.91,183.91
EURJPY,20260102,105500,183.90,183.90,183.89,183.90
EURJPY,20260102,105600,183.89,183.90,183.89,183.90
EURJPY,20260102,105700,183.89,183.90,183.89,183.90
EURJPY,20260102,105800,183.91,183.91,183.90,183.90
EURJPY,20260102,105900,183.90,183.91,183.90,183.91
EURJPY,20260102,110000,183.90,183.90,183.90,183.90
EURJPY,20260102,110100,183.91,183.91,183.90,183.91
EURJPY,20260102,110200,183.90,183.90,183.90,183.90
EURJPY,20260102,110300,183.89,183.89,183.88,183.88
EURJPY,20260102,110400,183.89,183.89,183.89,183.89
EURJPY,20260102,110500,183.88,183.88,183.88,183.88
EURJPY,20260102,110600,183.88,183.90,183.88,183.90
EURJPY,20260102,110700,183.89,183.89,183.88,183.88
EURJPY,20260102,110800,183.89,183.89,183.88,183.88
EURJPY,20260102,110900,183.88,183.89,183.87,183.89
EURJPY,20260102,111000,183.88,183.88,183.87,183.87
EURJPY,20260102,111100,183.86,183.86,183.84,183.85
EURJPY,20260102,111200,183.85,183.85,183.85,183.85
EURJPY,20260102,111300,183.84,183.84,183.84,183.84
EURJPY,20260102,111400,183.83,183.84,183.83,183.84
EURJPY,20260102,111500,183.84,183.84,183.83,183.83
EURJPY,20260102,111600,183.82,183.82,183.82,183.82
EURJPY,20260102,111700,183.82,183.82,183.82,183.82
EURJPY,20260102,111800,183.82,183.82,183.80,183.80
EURJPY,20260102,111900,183.79,183.79,183.79,183.79
EURJPY,20260102,112000,183.78,183.78,183.76,183.76
EURJPY,20260102,112100,183.76,183.76,183.75,183.75
EURJPY,20260102,112200,183.74,183.75,183.74,183.75
EURJPY,20260102,112300,183.74,183.74,183.73,183.73
EURJPY,20260102,112400,183.72,183.72,183.72,183.72
EURJPY,20260102,112500,183.72,183.72,183.71,183.72
EURJPY,20260102,112600,183.71,183.71,183.71,183.71
EURJPY,20260102,112700,183.70,183.71,183.70,183.71
EURJPY,20260102,112800,183.71,183.71,183.71,183.71
EURJPY,20260102,112900,183.71,183.71,183.71,183.71
EURJPY,20260102,113000,183.71,183.72,183.71,183.72
EURJPY,20260102,113100,183.71,183.72,183.71,183.72
EURJPY,20260102,113200,183.73,183.75,183.73,183.75
EURJPY,20260102,113300,183.76,183.76,183.76,183.76
EURJPY,20260102,113400,183.76,183.77,183.76,183.76
EURJPY,20260102,113500,183.75,183.75,183.75,183.75
EURJPY,20260102,113600,183.74,183.74,183.74,183.74
EURJPY,20260102,113700,183.75,183.77,183.75,183.77
EURJPY,20260102,113800,183.77,183.78,183.75,183.75
EURJPY,20260102,113900,183.76,183.76,183.76,183.76
EURJPY,20260102,114000,183.75,183.75,183.74,183.75
EURJPY,20260102,114100,183.76,183.76,183.76,183.76
EURJPY,20260102,114200,183.76,183.76,183.76,183.76
EURJPY,20260102,114300,183.77,183.77,183.77,183.77
EURJPY,20260102,114400,183.76,183.77,183.76,183.77
EURJPY,20260102,114500,183.76,183.76,183.76,183.76
EURJPY,20260102,114600,183.77,183.78,183.76,183.78
EURJPY,20260102,114700,183.79,183.79,183.78,183.79
EURJPY,20260102,114800,183.79,183.79,183.79,183.79
EURJPY,20260102,114900,183.80,183.80,183.80,183.80
EURJPY,20260102,115000,183.81,183.82,183.81,183.82
EURJPY,20260102,115100,183.82,183.82,183.82,183.82
EURJPY,20260102,115200,183.83,183.83,183.82,183.83
EURJPY,20260102,115300,183.82,183.82,183.82,183.82
EURJPY,20260102,115400,183.82,183.83,183.81,183.81
EURJPY,20260102,115500,183.80,183.80,183.80,183.80
EURJPY,20260102,115600,183.81,183.81,183.81,183.81
EURJPY,20260102,115700,183.80,183.82,183.80,183.82
EURJPY,20260102,115800,183.83,183.83,183.83,183.83
EURJPY,20260102,115900,183.82,183.82,183.81,183.81
EURJPY,20260102,120000,183.82,183.82,183.82,183.82
EURJPY,20260102,120100,183.81,183.81,183.81,183.81
EURJPY,20260102,120200,183.81,183.81,183.80,183.80
EURJPY,20260102,120300,183.79,183.80,183.79,183.80
EURJPY,20260102,120400,183.80,183.80,183.79,183.79
EURJPY,20260102,120500,183.79,183.79,183.79,183.79
EURJPY,20260102,120600,183.79,183.80,183.79,183.80
EURJPY,20260102,120700,183.79,183.79,183.79,183.79
EURJPY,20260102,120800,183.80,183.81,183.80,183.81
EURJPY,20260102,120900,183.80,183.80,183.80,183.80
EURJPY,20260102,121000,183.80,183.81,183.80,183.81
EURJPY,20260102,121100,183.80,183.80,183.80,183.80
EURJPY,20260102,121200,183.81,183.81,183.80,183.81
EURJPY,20260102,121300,183.82,183.82,183.82,183.82
EURJPY,20260102,121400,183.82,183.82,183.82,183.82
EURJPY,20260102,121500,183.82,183.82,183.80,183.80
EURJPY,20260102,121600,183.81,183.82,183.81,183.82
EURJPY,20260102,121700,183.82,183.82,183.82,183.82
EURJPY,20260102,121800,183.83,183.84,183.83,183.84
EURJPY,20260102,121900,183.83,183.83,183.83,183.83
EURJPY,20260102,122000,183.83,183.83,183.83,183.83
EURJPY,20260102,122100,183.82,183.83,183.82,183.83
EURJPY,20260102,122200,183.83,183.83,183.82,183.82
EURJPY,20260102,122300,183.82,183.82,183.80,183.80
EURJPY,20260102,122400,183.81,183.82,183.81,183.82
EURJPY,20260102,122500,183.83,183.83,183.83,183.83
EURJPY,20260102,122600,183.83,183.84,183.83,183.84
EURJPY,20260102,122700,183.83,183.83,183.83,183.83
EURJPY,20260102,122800,183.82,183.82,183.81,183.81
EURJPY,20260102,122900,183.82,183.83,183.82,183.83
EURJPY,20260102,123000,183.83,183.83,183.82,183.82
EURJPY,20260102,123100,183.82,183.85,183.82,183.85
EURJPY,20260102,123200,183.85,183.85,183.85,183.85
EURJPY,20260102,123300,183.85,183.86,183.85,183.86
EURJPY,20260102,123400,183.87,183.87,183.86,183.86
EURJPY,20260102,123500,183.87,183.87,183.87,183.87
EURJPY,20260102,123600,183.87,183.87,183.86,183.86
EURJPY,20260102,123700,183.85,183.85,183.84,183.84
EURJPY,20260102,123800,183.85,183.85,183.83,183.83
EURJPY,20260102,123900,183.82,183.82,183.81,183.82
EURJPY,20260102,124000,183.83,183.84,183.83,183.84
EURJPY,20260102,124100,183.85,183.86,183.84,183.84
EURJPY,20260102,124200,183.83,183.84,183.83,183.84
EURJPY,20260102,124300,183.85,183.89,183.85,183.89
EURJPY,20260102,124400,183.89,183.89,183.89,183.89
EURJPY,20260102,124500,183.90,183.90,183.89,183.89
EURJPY,20260102,124600,183.90,183.90,183.88,183.88
EURJPY,20260102,124700,183.87,183.87,183.87,183.87
EURJPY,20260102,124800,183.86,183.86,183.86,183.86
EURJPY,20260102,124900,183.87,183.87,183.86,183.87
EURJPY,20260102,125000,183.86,183.88,183.86,183.88
EURJPY,20260102,125100,183.88,183.88,183.88,183.88
EURJPY,20260102,125200,183.88,183.88,183.88,183.88
EURJPY,20260102,125300,183.88,183.88,183.88,183.88
EURJPY,20260102,125400,183.88,183.88,183.88,183.88
EURJPY,20260102,125500,183.89,183.90,183.89,183.90
EURJPY,20260102,125600,183.91,183.91,183.91,183.91
EURJPY,20260102,125700,183.90,183.91,183.90,183.91
EURJPY,20260102,125800,183.92,183.93,183.91,183.91
EURJPY,20260102,125900,183.91,183.91,183.91,183.91
EURJPY,20260102,130000,183.92,183.92,183.92,183.92
EURJPY,20260102,130100,183.91,183.91,183.90,183.90
EURJPY,20260102,130200,183.89,183.89,183.89,183.89
EURJPY,20260102,130300,183.90,183.90,183.90,183.90
EURJPY,20260102,130400,183.91,183.92,183.91,183.92
EURJPY,20260102,130500,183.92,183.93,183.92,183.93
EURJPY,20260102,130600,183.93,183.93,183.93,183.93
EURJPY,20260102,130700,183.93,183.93,183.93,183.93
EURJPY,20260102,130800,183.92,183.92,183.92,183.92
EURJPY,20260102,130900,183.93,183.93,183.93,183.93
EURJPY,20260102,131000,183.93,183.93,183.93,183.93
EURJPY,20260102,131100,183.93,183.93,183.91,183.91
EURJPY,20260102,131200,183.92,183.93,183.92,183.93
EURJPY,20260102,131300,183.93,183.93,183.93,183.93
EURJPY,20260102,131400,183.94,183.94,183.94,183.94
EURJPY,20260102,131500,183.95,183.96,183.95,183.96
EURJPY,20260102,131600,183.97,183.97,183.97,183.97
EURJPY,20260102,131700,183.98,183.98,183.96,183.96
EURJPY,20260102,131800,183.96,183.96,183.96,183.96
EURJPY,20260102,131900,183.96,183.97,183.96,183.97
EURJPY,20260102,132000,183.96,183.96,183.96,183.96
EURJPY,20260102,132100,183.97,183.97,183.96,183.96
EURJPY,20260102,132200,183.96,183.96,183.96,183.96
EURJPY,20260102,132300,183.97,183.97,183.97,183.97
EURJPY,20260102,132400,183.98,183.98,183.96,183.96
EURJPY,20260102,132500,183.96,183.96,183.96,183.96
EURJPY,20260102,132600,183.96,183.96,183.96,183.96
EURJPY,20260102,132700,183.96,183.96,183.94,183.94
EURJPY,20260102,132800,183.95,183.95,183.95,183.95
EURJPY,20260102,132900,183.96,183.96,183.95,183.95
EURJPY,20260102,133000,183.96,183.96,183.96,183.96
EURJPY,20260102,133100,183.95,183.95,183.95,183.95
EURJPY,20260102,133200,183.94,183.95,183.94,183.95
EURJPY,20260102,133300,183.94,183.94,183.94,183.94
EURJPY,20260102,133400,183.94,183.96,183.94,183.95
EURJPY,20260102,133500,183.96,183.96,183.96,183.96
EURJPY,20260102,133600,183.97,183.99,183.97,183.99
EURJPY,20260102,133700,183.99,184.00,183.99,184.00
EURJPY,20260102,133800,183.99,184.01,183.99,184.01
EURJPY,20260102,133900,184.02,184.02,184.01,184.01
EURJPY,20260102,134000,184.00,184.02,184.00,184.02
EURJPY,20260102,134100,184.03,184.04,184.03,184.04
EURJPY,20260102,134200,184.05,184.05,184.05,184.05
EURJPY,20260102,134300,184.07,184.08,184.07,184.07
EURJPY,20260102,134400,184.07,184.07,184.06,184.06
EURJPY,20260102,134500,184.06,184.06,184.06,184.06
EURJPY,20260102,134600,184.07,184.09,184.07,184.07
EURJPY,20260102,134700,184.06,184.06,184.06,184.06
EURJPY,20260102,134800,184.05,184.05,184.04,184.04
EURJPY,20260102,134900,184.04,184.04,184.04,184.04
EURJPY,20260102,135000,184.04,184.04,184.04,184.04
EURJPY,20260102,135100,184.03,184.03,184.03,184.03
EURJPY,20260102,135200,184.02,184.03,184.02,184.03
EURJPY,20260102,135300,184.02,184.02,184.01,184.02
EURJPY,20260102,135400,184.01,184.01,183.98,183.98
EURJPY,20260102,135500,183.97,183.99,183.97,183.98
EURJPY,20260102,135600,183.97,183.97,183.97,183.97
EURJPY,20260102,135700,183.96,183.97,183.96,183.97
EURJPY,20260102,135800,183.98,183.99,183.98,183.98
EURJPY,20260102,135900,183.97,183.97,183.97,183.97
EURJPY,20260102,140000,183.97,183.97,183.97,183.97
EURJPY,20260102,140100,183.96,183.98,183.96,183.97
EURJPY,20260102,140200,183.98,183.98,183.96,183.96
EURJPY,20260102,140300,183.96,183.96,183.96,183.96
EURJPY,20260102,140400,183.97,183.97,183.97,183.97
EURJPY,20260102,140500,183.97,183.97,183.97,183.97
EURJPY,20260102,140600,183.96,183.96,183.92,183.92
EURJPY,20260102,140700,183.91,183.92,183.91,183.91
EURJPY,20260102,140800,183.92,183.94,183.92,183.94
EURJPY,20260102,140900,183.95,183.95,183.93,183.93
EURJPY,20260102,141000,183.92,183.92,183.92,183.92
EURJPY,20260102,141100,183.91,183.91,183.90,183.90
EURJPY,20260102,141200,183.91,183.91,183.90,183.90
EURJPY,20260102,141300,183.89,183.92,183.89,183.92
EURJPY,20260102,141400,183.92,183.92,183.92,183.92
EURJPY,20260102,141500,183.91,183.91,183.90,183.90
EURJPY,20260102,141600,183.90,183.90,183.90,183.90
EURJPY,20260102,141700,183.90,183.90,183.89,183.89
EURJPY,20260102,141800,183.90,183.93,183.90,183.92
EURJPY,20260102,141900,183.91,183.91,183.90,183.90
EURJPY,20260102,142000,183.89,183.89,183.89,183.89
EURJPY,20260102,142100,183.90,183.96,183.90,183.93
EURJPY,20260102,142200,183.92,183.93,183.91,183.92
EURJPY,20260102,142300,183.93,183.94,183.93,183.94
EURJPY,20260102,142400,183.95,183.96,183.95,183.96
EURJPY,20260102,142500,183.97,183.98,183.97,183.97
EURJPY,20260102,142600,183.96,183.97,183.96,183.96
EURJPY,20260102,142700,183.95,183.95,183.93,183.94
EURJPY,20260102,142800,183.93,183.93,183.92,183.92
EURJPY,20260102,142900,183.91,183.91,183.89,183.89
EURJPY,20260102,143000,183.90,183.90,183.89,183.89
EURJPY,20260102,143100,183.88,183.88,183.88,183.88
EURJPY,20260102,143200,183.88,183.88,183.87,183.87
EURJPY,20260102,143300,183.88,183.88,183.87,183.88
EURJPY,20260102,143400,183.87,183.90,183.87,183.90
EURJPY,20260102,143500,183.89,183.90,183.88,183.88
EURJPY,20260102,143600,183.87,183.89,183.87,183.88
EURJPY,20260102,143700,183.87,183.87,183.86,183.86
EURJPY,20260102,143800,183.87,183.91,183.87,183.91
EURJPY,20260102,143900,183.92,183.93,183.92,183.93
EURJPY,20260102,144000,183.94,183.94,183.90,183.90
EURJPY,20260102,144100,183.89,183.89,183.86,183.86
EURJPY,20260102,144200,183.87,183.87,183.87,183.87
EURJPY,20260102,144300,183.87,183.87,183.86,183.86
EURJPY,20260102,144400,183.87,183.87,183.87,183.87
EURJPY,20260102,144500,183.87,183.87,183.84,183.84
EURJPY,20260102,144600,183.83,183.83,183.83,183.83
EURJPY,20260102,144700,183.82,183.83,183.82,183.82
EURJPY,20260102,144800,183.83,183.86,183.83,183.86
EURJPY,20260102,144900,183.87,183.88,183.87,183.87
EURJPY,20260102,145000,183.86,183.87,183.86,183.87
EURJPY,20260102,145100,183.86,183.86,183.86,183.86
EURJPY,20260102,145200,183.85,183.85,183.85,183.85
EURJPY,20260102,145300,183.85,183.87,183.85,183.87
EURJPY,20260102,145400,183.86,183.86,183.84,183.84
EURJPY,20260102,145500,183.85,183.85,183.85,183.85
EURJPY,20260102,145600,183.86,183.87,183.86,183.86
EURJPY,20260102,145700,183.87,183.87,183.87,183.87
EURJPY,20260102,145800,183.87,183.90,183.87,183.90
EURJPY,20260102,145900,183.91,183.92,183.90,183.90
EURJPY,20260102,150000,183.91,183.92,183.90,183.90
EURJPY,20260102,150100,183.91,183.91,183.88,183.88
EURJPY,20260102,150200,183.88,183.88,183.87,183.88
EURJPY,20260102,150300,183.87,183.88,183.87,183.88
EURJPY,20260102,150400,183.87,183.89,183.87,183.89
EURJPY,20260102,150500,183.88,183.88,183.87,183.87
EURJPY,20260102,150600,183.86,183.87,183.86,183.87
EURJPY,20260102,150700,183.88,183.88,183.86,183.86
EURJPY,20260102,150800,183.87,183.88,183.87,183.87
EURJPY,20260102,150900,183.88,183.89,183.88,183.89
EURJPY,20260102,151000,183.90,183.91,183.90,183.91
EURJPY,20260102,151100,183.90,183.90,183.89,183.89
EURJPY,20260102,151200,183.88,183.88,183.87,183.87
EURJPY,20260102,151300,183.87,183.87,183.85,183.85
EURJPY,20260102,151400,183.84,183.85,183.84,183.85
EURJPY,20260102,151500,183.86,183.86,183.86,183.86
EURJPY,20260102,151600,183.86,183.86,183.84,183.84
EURJPY,20260102,151700,183.85,183.85,183.85,183.85
EURJPY,20260102,151800,183.84,183.84,183.83,183.83
EURJPY,20260102,151900,183.82,183.82,183.81,183.81
EURJPY,20260102,152000,183.81,183.81,183.81,183.81
EURJPY,20260102,152100,183.82,183.82,183.81,183.81
EURJPY,20260102,152200,183.81,183.83,183.81,183.83
EURJPY,20260102,152300,183.84,183.84,183.83,183.84
EURJPY,20260102,152400,183.83,183.84,183.83,183.84
EURJPY,20260102,152500,183.85,183.86,183.85,183.86
EURJPY,20260102,152600,183.85,183.87,183.85,183.87
EURJPY,20260102,152700,183.87,183.88,183.87,183.88
EURJPY,20260102,152800,183.89,183.89,183.86,183.86
EURJPY,20260102,152900,183.85,183.87,183.85,183.87
EURJPY,20260102,153000,183.86,183.90,183.86,183.90
EURJPY,20260102,153100,183.91,183.91,183.90,183.91
EURJPY,20260102,153200,183.92,183.93,183.91,183.93
EURJPY,20260102,153300,183.93,183.94,183.93,183.94
EURJPY,20260102,153400,183.93,183.93,183.92,183.92
EURJPY,20260102,153500,183.93,183.95,183.93,183.95
EURJPY,20260102,153600,183.94,183.94,183.90,183.91
EURJPY,20260102,153700,183.90,183.90,183.90,183.90
EURJPY,20260102,153800,183.90,183.91,183.90,183.91
EURJPY,20260102,153900,183.92,183.93,183.92,183.92
EURJPY,20260102,154000,183.91,183.94,183.91,183.92
EURJPY,20260102,154100,183.93,183.94,183.93,183.94
EURJPY,20260102,154200,183.93,183.93,183.92,183.92
EURJPY,20260102,154300,183.91,183.91,183.90,183.90
EURJPY,20260102,154400,183.90,183.92,183.90,183.92
EURJPY,20260102,154500,183.91,183.93,183.91,183.92
EURJPY,20260102,154600,183.92,183.92,183.92,183.92
EURJPY,20260102,154700,183.91,183.92,183.91,183.92
EURJPY,20260102,154800,183.93,183.96,183.93,183.94
EURJPY,20260102,154900,183.93,183.93,183.92,183.92
EURJPY,20260102,155000,183.91,183.92,183.90,183.90
EURJPY,20260102,155100,183.91,183.92,183.91,183.92
EURJPY,20260102,155200,183.93,183.93,183.92,183.92
EURJPY,20260102,155300,183.93,183.93,183.92,183.92
EURJPY,20260102,155400,183.91,183.91,183.91,183.91
EURJPY,20260102,155500,183.91,183.94,183.91,183.94
EURJPY,20260102,155600,183.95,183.97,183.95,183.97
EURJPY,20260102,155700,183.96,183.97,183.96,183.97
EURJPY,20260102,155800,183.97,183.97,183.96,183.96
EURJPY,20260102,155900,183.95,183.95,183.94,183.94
EURJPY,20260102,160000,183.95,183.95,183.94,183.94
EURJPY,20260102,160100,183.95,183.99,183.95,183.98
EURJPY,20260102,160200,183.99,184.02,183.99,184.02
EURJPY,20260102,160300,184.01,184.01,183.98,183.98
EURJPY,20260102,160400,183.96,183.96,183.95,183.95
EURJPY,20260102,160500,183.94,183.94,183.90,183.90
EURJPY,20260102,160600,183.89,183.89,183.86,183.87
EURJPY,20260102,160700,183.86,183.87,183.81,183.87
EURJPY,20260102,160800,183.88,183.88,183.87,183.88
EURJPY,20260102,160900,183.87,183.90,183.86,183.90
EURJPY,20260102,161000,183.89,183.90,183.88,183.90
EURJPY,20260102,161100,183.91,183.91,183.88,183.89
EURJPY,20260102,161200,183.90,183.91,183.90,183.90
EURJPY,20260102,161300,183.89,183.92,183.89,183.90
EURJPY,20260102,161400,183.89,183.89,183.87,183.87
EURJPY,20260102,161500,183.86,183.87,183.86,183.87
EURJPY,20260102,161600,183.88,183.90,183.88,183.90
EURJPY,20260102,161700,183.91,183.91,183.90,183.90
EURJPY,20260102,161800,183.91,183.92,183.91,183.91
EURJPY,20260102,161900,183.90,183.90,183.89,183.90
EURJPY,20260102,162000,183.91,183.91,183.90,183.90
EURJPY,20260102,162100,183.91,183.91,183.89,183.89
EURJPY,20260102,162200,183.89,183.89,183.88,183.88
EURJPY,20260102,162300,183.87,183.87,183.84,183.84
EURJPY,20260102,162400,183.85,183.85,183.84,183.84
EURJPY,20260102,162500,183.83,183.86,183.82,183.86
EURJPY,20260102,162600,183.85,183.86,183.82,183.82
EURJPY,20260102,162700,183.83,183.84,183.83,183.84
EURJPY,20260102,162800,183.85,183.85,183.84,183.84
EURJPY,20260102,162900,183.85,183.85,183.83,183.83
EURJPY,20260102,163000,183.84,183.86,183.84,183.86
EURJPY,20260102,163100,183.86,183.87,183.86,183.87
EURJPY,20260102,163200,183.86,183.88,183.86,183.88
EURJPY,20260102,163300,183.89,183.90,183.88,183.88
EURJPY,20260102,163400,183.89,183.90,183.89,183.89
EURJPY,20260102,163500,183.88,183.90,183.88,183.90
EURJPY,20260102,163600,183.91,183.92,183.91,183.92
EURJPY,20260102,163700,183.91,183.91,183.90,183.90
EURJPY,20260102,163800,183.89,183.90,183.89,183.89
EURJPY,20260102,163900,183.90,183.91,183.90,183.91
EURJPY,20260102,164000,183.92,183.93,183.92,183.93
EURJPY,20260102,164100,183.94,183.97,183.94,183.97
EURJPY,20260102,164200,183.96,183.96,183.95,183.96
EURJPY,20260102,164300,183.97,183.97,183.97,183.97
EURJPY,20260102,164400,183.98,183.98,183.95,183.95
EURJPY,20260102,164500,183.96,183.96,183.92,183.92
EURJPY,20260102,164600,183.91,183.93,183.91,183.91
EURJPY,20260102,164700,183.92,183.92,183.90,183.91
EURJPY,20260102,164800,183.90,183.90,183.90,183.90
EURJPY,20260102,164900,183.90,183.90,183.89,183.90
EURJPY,20260102,165000,183.89,183.89,183.87,183.88
EURJPY,20260102,165100,183.87,183.88,183.87,183.88
EURJPY,20260102,165200,183.89,183.89,183.86,183.86
EURJPY,20260102,165300,183.85,183.85,183.83,183.83
EURJPY,20260102,165400,183.84,183.86,183.84,183.86
EURJPY,20260102,165500,183.87,183.93,183.87,183.93
EURJPY,20260102,165600,183.94,184.01,183.94,184.01
EURJPY,20260102,165700,184.00,184.01,183.99,183.99
EURJPY,20260102,165800,184.00,184.01,183.99,184.01
EURJPY,20260102,165900,184.00,184.01,183.98,183.99
EURJPY,20260102,170000,183.98,183.99,183.96,183.99
EURJPY,20260102,170100,183.98,183.99,183.98,183.99
EURJPY,20260102,170200,184.00,184.00,183.98,183.98
EURJPY,20260102,170300,183.99,184.00,183.99,184.00
EURJPY,20260102,170400,184.01,184.01,183.97,183.97
EURJPY,20260102,170500,183.96,183.98,183.96,183.97
EURJPY,20260102,170600,183.96,183.96,183.93,183.94
EURJPY,20260102,170700,183.94,183.94,183.94,183.94
EURJPY,20260102,170800,183.93,183.95,183.93,183.95
EURJPY,20260102,170900,183.96,183.96,183.95,183.96
EURJPY,20260102,171000,183.94,183.97,183.94,183.96
EURJPY,20260102,171100,183.95,183.95,183.94,183.94
EURJPY,20260102,171200,183.94,183.94,183.93,183.93
EURJPY,20260102,171300,183.92,183.96,183.92,183.96
EURJPY,20260102,171400,183.96,183.96,183.96,183.96
EURJPY,20260102,171500,183.94,183.96,183.94,183.96
EURJPY,20260102,171600,183.95,183.98,183.95,183.98
EURJPY,20260102,171700,183.97,183.97,183.95,183.95
EURJPY,20260102,171800,183.96,183.97,183.95,183.95
EURJPY,20260102,171900,183.94,183.94,183.93,183.93
EURJPY,20260102,172000,183.92,183.92,183.91,183.91
EURJPY,20260102,172100,183.92,183.94,183.92,183.92
EURJPY,20260102,172200,183.93,183.93,183.93,183.93
EURJPY,20260102,172300,183.93,183.94,183.93,183.94
EURJPY,20260102,172400,183.95,183.97,183.95,183.96
EURJPY,20260102,172500,183.95,183.97,183.95,183.97
EURJPY,20260102,172600,183.98,183.98,183.97,183.97
EURJPY,20260102,172700,183.96,183.96,183.93,183.93
EURJPY,20260102,172800,183.93,183.93,183.93,183.93
EURJPY,20260102,172900,183.94,183.95,183.94,183.94
EURJPY,20260102,173000,183.95,183.96,183.95,183.95
EURJPY,20260102,173100,183.96,183.97,183.96,183.97
EURJPY,20260102,173200,183.98,184.00,183.98,184.00
EURJPY,20260102,173300,183.99,183.99,183.98,183.98
EURJPY,20260102,173400,183.99,184.00,183.99,184.00
EURJPY,20260102,173500,184.01,184.01,184.00,184.01
EURJPY,20260102,173600,184.00,184.00,183.98,183.98
EURJPY,20260102,173700,183.97,183.99,183.97,183.99
EURJPY,20260102,173800,184.00,184.00,183.99,183.99
EURJPY,20260102,173900,183.98,183.98,183.96,183.96
EURJPY,20260102,174000,183.97,183.97,183.96,183.96
EURJPY,20260102,174100,183.95,183.95,183.94,183.94
EURJPY,20260102,174200,183.95,183.96,183.95,183.95
EURJPY,20260102,174300,183.94,183.94,183.93,183.93
EURJPY,20260102,174400,183.94,183.94,183.91,183.91
EURJPY,20260102,174500,183.91,183.91,183.91,183.91
EURJPY,20260102,174600,183.92,183.94,183.92,183.94
EURJPY,20260102,174700,183.93,183.93,183.92,183.93
EURJPY,20260102,174800,183.94,183.94,183.94,183.94
EURJPY,20260102,174900,183.94,183.96,183.94,183.96
EURJPY,20260102,175000,183.96,183.96,183.94,183.95
EURJPY,20260102,175100,183.96,183.97,183.96,183.97
EURJPY,20260102,175200,183.96,183.96,183.96,183.96
EURJPY,20260102,175300,183.96,183.96,183.94,183.94
EURJPY,20260102,175400,183.93,183.93,183.93,183.93
EURJPY,20260102,175500,183.93,183.95,183.93,183.95
EURJPY,20260102,175600,183.94,183.94,183.94,183.94
EURJPY,20260102,175700,183.93,183.94,183.93,183.94
EURJPY,20260102,175800,183.93,183.96,183.93,183.95
EURJPY,20260102,175900,183.96,183.96,183.95,183.95
EURJPY,20260102,180000,183.94,183.94,183.94,183.94
EURJPY,20260102,180100,183.93,183.95,183.93,183.95
EURJPY,20260102,180200,183.94,183.94,183.93,183.93
EURJPY,20260102,180300,183.92,183.92,183.90,183.90
EURJPY,20260102,180400,183.91,183.92,183.91,183.91
EURJPY,20260102,180500,183.92,183.92,183.89,183.89
EURJPY,20260102,180600,183.90,183.90,183.89,183.89
EURJPY,20260102,180700,183.90,183.90,183.89,183.89
EURJPY,20260102,180800,183.90,183.91,183.89,183.89
EURJPY,20260102,180900,183.88,183.88,183.86,183.86
EURJPY,20260102,181000,183.87,183.87,183.87,183.87
EURJPY,20260102,181100,183.88,183.88,183.87,183.88
EURJPY,20260102,181200,183.89,183.89,183.89,183.89
EURJPY,20260102,181300,183.89,183.90,183.89,183.90
EURJPY,20260102,181400,183.91,183.92,183.91,183.91
EURJPY,20260102,181500,183.90,183.91,183.90,183.91
EURJPY,20260102,181600,183.91,183.91,183.91,183.91
EURJPY,20260102,181700,183.90,183.90,183.90,183.90
EURJPY,20260102,181800,183.91,183.91,183.88,183.88
EURJPY,20260102,181900,183.89,183.89,183.89,183.89
EURJPY,20260102,182000,183.90,183.91,183.90,183.90
EURJPY,20260102,182100,183.91,183.91,183.91,183.91
EURJPY,20260102,182200,183.91,183.93,183.91,183.93
EURJPY,20260102,182300,183.93,183.93,183.93,183.93
EURJPY,20260102,182400,183.94,183.94,183.93,183.93
EURJPY,20260102,182500,183.92,183.92,183.90,183.90
EURJPY,20260102,182600,183.91,183.91,183.89,183.89
EURJPY,20260102,182700,183.88,183.89,183.88,183.89
EURJPY,20260102,182800,183.88,183.88,183.88,183.88
EURJPY,20260102,182900,183.89,183.89,183.89,183.89
EURJPY,20260102,183000,183.88,183.88,183.88,183.88
EURJPY,20260102,183100,183.89,183.89,183.88,183.88
EURJPY,20260102,183200,183.89,183.89,183.87,183.87
EURJPY,20260102,183300,183.88,183.89,183.88,183.89
EURJPY,20260102,183400,183.90,183.90,183.90,183.90
EURJPY,20260102,183500,183.89,183.89,183.89,183.89
EURJPY,20260102,183600,183.90,183.90,183.90,183.90
EURJPY,20260102,183700,183.91,183.92,183.91,183.91
EURJPY,20260102,183800,183.90,183.92,183.90,183.92
EURJPY,20260102,183900,183.91,183.91,183.90,183.90
EURJPY,20260102,184000,183.90,183.90,183.90,183.90
EURJPY,20260102,184100,183.90,183.91,183.90,183.91
EURJPY,20260102,184200,183.90,183.90,183.90,183.90
EURJPY,20260102,184300,183.91,183.91,183.91,183.91
EURJPY,20260102,184400,183.91,183.91,183.91,183.91
EURJPY,20260102,184500,183.91,183.91,183.91,183.91
EURJPY,20260102,184600,183.90,183.92,183.90,183.92
EURJPY,20260102,184700,183.92,183.92,183.92,183.92
EURJPY,20260102,184800,183.91,183.91,183.91,183.91
EURJPY,20260102,184900,183.90,183.90,183.89,183.89
EURJPY,20260102,185000,183.88,183.88,183.86,183.87
EURJPY,20260102,185100,183.86,183.86,183.86,183.86
EURJPY,20260102,185200,183.86,183.86,183.86,183.86
EURJPY,20260102,185300,183.85,183.85,183.85,183.85
EURJPY,20260102,185400,183.86,183.86,183.86,183.86
EURJPY,20260102,185500,183.86,183.86,183.85,183.86
EURJPY,20260102,185600,183.86,183.86,183.86,183.86
EURJPY,20260102,185700,183.86,183.86,183.86,183.86
EURJPY,20260102,185800,183.86,183.87,183.86,183.87
EURJPY,20260102,185900,183.87,183.87,183.87,183.87
EURJPY,20260102,190000,183.86,183.89,183.86,183.89
EURJPY,20260102,190100,183.88,183.89,183.88,183.89
EURJPY,20260102,190200,183.89,183.89,183.88,183.88
EURJPY,20260102,190300,183.88,183.88,183.88,183.88
EURJPY,20260102,190400,183.88,183.89,183.88,183.89
EURJPY,20260102,190500,183.88,183.88,183.88,183.88
EURJPY,20260102,190600,183.88,183.89,183.88,183.88
EURJPY,20260102,190700,183.88,183.88,183.88,183.88
EURJPY,20260102,190800,183.87,183.87,183.87,183.87
EURJPY,20260102,190900,183.88,183.88,183.87,183.87
EURJPY,20260102,191000,183.87,183.88,183.87,183.88
EURJPY,20260102,191100,183.89,183.89,183.89,183.89
EURJPY,20260102,191200,183.89,183.90,183.89,183.89
EURJPY,20260102,191300,183.90,183.90,183.90,183.90
EURJPY,20260102,191400,183.89,183.89,183.89,183.89
EURJPY,20260102,191500,183.89,183.89,183.89,183.89
EURJPY,20260102,191600,183.90,183.90,183.90,183.90
EURJPY,20260102,191700,183.90,183.90,183.89,183.89
EURJPY,20260102,191800,183.90,183.90,183.90,183.90
EURJPY,20260102,191900,183.90,183.91,183.90,183.91
EURJPY,20260102,192000,183.92,183.92,183.92,183.92
EURJPY,20260102,192100,183.93,183.93,183.92,183.93
EURJPY,20260102,192200,183.93,183.93,183.92,183.92
EURJPY,20260102,192300,183.92,183.93,183.92,183.93
EURJPY,20260102,192400,183.92,183.92,183.91,183.91
EURJPY,20260102,192500,183.91,183.91,183.91,183.91
EURJPY,20260102,192600,183.92,183.92,183.91,183.91
EURJPY,20260102,192700,183.91,183.91,183.91,183.91
EURJPY,20260102,192800,183.90,183.90,183.90,183.90
EURJPY,20260102,192900,183.90,183.90,183.90,183.90
EURJPY,20260102,193000,183.90,183.91,183.90,183.91
EURJPY,20260102,193100,183.90,183.90,183.90,183.90
EURJPY,20260102,193200,183.90,183.90,183.89,183.89
EURJPY,20260102,193300,183.89,183.89,183.89,183.89
EURJPY,20260102,193400,183.90,183.90,183.88,183.88
EURJPY,20260102,193500,183.88,183.88,183.88,183.88
EURJPY,20260102,193600,183.89,183.89,183.88,183.88
EURJPY,20260102,193700,183.87,183.87,183.86,183.86
EURJPY,20260102,193800,183.87,183.87,183.86,183.86
EURJPY,20260102,193900,183.86,183.86,183.86,183.86
EURJPY,20260102,194000,183.87,183.88,183.87,183.88
EURJPY,20260102,194100,183.88,183.88,183.86,183.86
EURJPY,20260102,194200,183.85,183.86,183.85,183.86
EURJPY,20260102,194300,183.85,183.85,183.85,183.85
EURJPY,20260102,194400,183.85,183.85,183.85,183.85
EURJPY,20260102,194500,183.86,183.86,183.84,183.84
EURJPY,20260102,194600,183.85,183.86,183.85,183.85
EURJPY,20260102,194700,183.84,183.84,183.84,183.84
EURJPY,20260102,194800,183.84,183.85,183.84,183.85
EURJPY,20260102,194900,183.85,183.85,183.85,183.85
EURJPY,20260102,195000,183.84,183.84,183.84,183.84
EURJPY,20260102,195100,183.83,183.83,183.82,183.82
EURJPY,20260102,195200,183.83,183.83,183.83,183.83
EURJPY,20260102,195300,183.84,183.85,183.84,183.85
EURJPY,20260102,195400,183.85,183.85,183.85,183.85
EURJPY,20260102,195500,183.85,183.86,183.85,183.86
EURJPY,20260102,195600,183.87,183.87,183.86,183.86
EURJPY,20260102,195700,183.86,183.86,183.85,183.85
EURJPY,20260102,195800,183.85,183.85,183.85,183.85
EURJPY,20260102,195900,183.86,183.86,183.85,183.85
EURJPY,20260102,200000,183.84,183.84,183.84,183.84
EURJPY,20260102,200100,183.84,183.85,183.84,183.85
EURJPY,20260102,200200,183.84,183.84,183.83,183.83
EURJPY,20260102,200300,183.82,183.83,183.82,183.83
EURJPY,20260102,200400,183.83,183.83,183.83,183.83
EURJPY,20260102,200500,183.83,183.83,183.83,183.83
EURJPY,20260102,200600,183.84,183.85,183.84,183.84
EURJPY,20260102,200700,183.83,183.83,183.83,183.83
EURJPY,20260102,200800,183.82,183.83,183.82,183.83
EURJPY,20260102,200900,183.83,183.83,183.82,183.83
EURJPY,20260102,201000,183.84,183.84,183.83,183.83
EURJPY,20260102,201100,183.83,183.84,183.83,183.84
EURJPY,20260102,201200,183.83,183.83,183.82,183.82
EURJPY,20260102,201300,183.83,183.85,183.83,183.85
EURJPY,20260102,201400,183.86,183.86,183.86,183.86
EURJPY,20260102,201500,183.86,183.86,183.85,183.85
EURJPY,20260102,201600,183.84,183.85,183.84,183.84
EURJPY,20260102,201700,183.85,183.85,183.85,183.85
EURJPY,20260102,201800,183.85,183.86,183.85,183.86
EURJPY,20260102,201900,183.86,183.86,183.86,183.86
EURJPY,20260102,202000,183.86,183.86,183.86,183.86
EURJPY,20260102,202100,183.86,183.87,183.86,183.87
EURJPY,20260102,202200,183.86,183.86,183.86,183.86
EURJPY,20260102,202300,183.86,183.86,183.86,183.86
EURJPY,20260102,202400,183.86,183.86,183.86,183.86
EURJPY,20260102,202500,183.85,183.85,183.85,183.85
EURJPY,20260102,202600,183.85,183.85,183.85,183.85
EURJPY,20260102,202700,183.85,183.85,183.84,183.84
EURJPY,20260102,202800,183.85,183.87,183.85,183.87
EURJPY,20260102,202900,183.87,183.87,183.87,183.87
EURJPY,20260102,203000,183.86,183.86,183.86,183.86
EURJPY,20260102,203100,183.85,183.85,183.84,183.84
EURJPY,20260102,203200,183.84,183.85,183.84,183.85
EURJPY,20260102,203300,183.86,183.86,183.86,183.86
EURJPY,20260102,203400,183.85,183.85,183.84,183.84
EURJPY,20260102,203500,183.83,183.83,183.83,183.83
EURJPY,20260102,203600,183.83,183.84,183.83,183.83
EURJPY,20260102,203700,183.83,183.84,183.83,183.83
EURJPY,20260102,203800,183.83,183.83,183.83,183.83
EURJPY,20260102,203900,183.84,183.84,183.83,183.83
EURJPY,20260102,204000,183.83,183.83,183.83,183.83
EURJPY,20260102,204100,183.83,183.84,183.83,183.84
EURJPY,20260102,204200,183.84,183.84,183.84,183.84
EURJPY,20260102,204300,183.84,183.84,183.84,183.84
EURJPY,20260102,204400,183.84,183.85,183.84,183.84
EURJPY,20260102,204500,183.84,183.84,183.84,183.84
EURJPY,20260102,204600,183.85,183.85,183.84,183.84
EURJPY,20260102,204700,183.84,183.84,183.84,183.84
EURJPY,20260102,204800,183.84,183.84,183.84,183.84
EURJPY,20260102,204900,183.84,183.84,183.84,183.84
EURJPY,20260102,205000,183.84,183.84,183.84,183.84
EURJPY,20260102,205100,183.84,183.84,183.84,183.84
EURJPY,20260102,205200,183.83,183.85,183.83,183.85
EURJPY,20260102,205300,183.85,183.85,183.85,183.85
EURJPY,20260102,205400,183.85,183.85,183.85,183.85
EURJPY,20260102,205500,183.86,183.87,183.86,183.87
EURJPY,20260102,205600,183.88,183.88,183.88,183.88
EURJPY,20260102,205700,183.87,183.88,183.87,183.88
EURJPY,20260102,205800,183.87,183.88,183.87,183.88
EURJPY,20260102,205900,183.87,183.87,183.86,183.86
EURJPY,20260102,210000,183.86,183.88,183.86,183.88
EURJPY,20260102,210100,183.87,183.87,183.86,183.86
EURJPY,20260102,210200,183.85,183.86,183.85,183.85
EURJPY,20260102,210300,183.85,183.85,183.85,183.85
EURJPY,20260102,210400,183.86,183.86,183.85,183.85
EURJPY,20260102,210500,183.86,183.87,183.86,183.86
EURJPY,20260102,210600,183.85,183.85,183.84,183.84
EURJPY,20260102,210700,183.84,183.84,183.81,183.81
EURJPY,20260102,210800,183.81,183.81,183.81,183.81
EURJPY,20260102,210900,183.82,183.83,183.82,183.82
EURJPY,20260102,211000,183.82,183.82,183.82,183.82
EURJPY,20260102,211100,183.81,183.82,183.81,183.82
EURJPY,20260102,211200,183.83,183.83,183.82,183.82
EURJPY,20260102,211300,183.83,183.83,183.82,183.82
EURJPY,20260102,211400,183.82,183.83,183.82,183.83
EURJPY,20260102,211500,183.82,183.83,183.82,183.82
EURJPY,20260102,211600,183.81,183.82,183.81,183.82
EURJPY,20260102,211700,183.83,183.84,183.83,183.84
EURJPY,20260102,211800,183.84,183.84,183.84,183.84
EURJPY,20260102,211900,183.83,183.83,183.83,183.83
EURJPY,20260102,212000,183.83,183.84,183.83,183.84
EURJPY,20260102,212100,183.83,183.85,183.83,183.84
EURJPY,20260102,212200,183.83,183.84,183.83,183.84
EURJPY,20260102,212300,183.83,183.83,183.83,183.83
EURJPY,20260102,212400,183.83,183.83,183.83,183.83
EURJPY,20260102,212500,183.83,183.84,183.83,183.84
EURJPY,20260102,212600,183.84,183.84,183.84,183.84
EURJPY,20260102,212700,183.84,183.84,183.84,183.84
EURJPY,20260102,212800,183.85,183.85,183.85,183.85
EURJPY,20260102,212900,183.86,183.86,183.86,183.86
EURJPY,20260102,213000,183.86,183.86,183.86,183.86
EURJPY,20260102,213100,183.86,183.87,183.86,183.87
EURJPY,20260102,213200,183.87,183.87,183.87,183.87
EURJPY,20260102,213300,183.87,183.87,183.87,183.87
EURJPY,20260102,213400,183.87,183.87,183.87,183.87
EURJPY,20260102,213500,183.86,183.86,183.86,183.86
EURJPY,20260102,213600,183.87,183.87,183.86,183.86
EURJPY,20260102,213700,183.86,183.86,183.86,183.86
EURJPY,20260102,213800,183.86,183.86,183.85,183.85
EURJPY,20260102,213900,183.84,183.86,183.84,183.86
EURJPY,20260102,214000,183.85,183.85,183.84,183.84
EURJPY,20260102,214100,183.84,183.84,183.84,183.84
EURJPY,20260102,214200,183.83,183.83,183.82,183.82
EURJPY,20260102,214300,183.82,183.83,183.82,183.83
EURJPY,20260102,214400,183.83,183.83,183.82,183.82
EURJPY,20260102,214500,183.81,183.81,183.81,183.81
EURJPY,20260102,214600,183.81,183.81,183.80,183.80
EURJPY,20260102,214700,183.80,183.80,183.80,183.80
EURJPY,20260102,214800,183.80,183.80,183.79,183.79
EURJPY,20260102,214900,183.79,183.79,183.79,183.79
EURJPY,20260102,215000,183.79,183.79,183.79,183.79
EURJPY,20260102,215100,183.79,183.79,183.79,183.79
EURJPY,20260102,215200,183.79,183.80,183.79,183.80
EURJPY,20260102,215300,183.80,183.80,183.80,183.80
EURJPY,20260102,215400,183.80,183.80,183.80,183.80
EURJPY,20260102,215500,183.79,183.79,183.79,183.79
EURJPY,20260102,215600,183.79,183.79,183.79,183.79
EURJPY,20260102,215700,183.79,183.79,183.78,183.78
EURJPY,20260102,215800,183.78,183.78,183.78,183.78
EURJPY,20260102,215900,183.77,183.78,183.77,183.78
EURJPY,20260102,220000,183.79,183.79,183.79,183.79
EURJPY,20260102,220100,183.80,183.81,183.80,183.81
EURJPY,20260102,220200,183.81,183.81,183.79,183.80
EURJPY,20260102,220300,183.79,183.79,183.79,183.79
EURJPY,20260102,220400,183.79,183.81,183.79,183.81
EURJPY,20260102,220500,183.80,183.80,183.80,183.80
EURJPY,20260102,220600,183.81,183.81,183.81,183.81
EURJPY,20260102,220700,183.81,183.81,183.80,183.80
EURJPY,20260102,220800,183.80,183.80,183.80,183.80
EURJPY,20260102,220900,183.80,183.81,183.80,183.81
EURJPY,20260102,221000,183.82,183.82,183.82,183.82
EURJPY,20260102,221100,183.82,183.82,183.81,183.82
EURJPY,20260102,221200,183.82,183.82,183.82,183.82
EURJPY,20260102,221300,183.82,183.82,183.82,183.82
EURJPY,20260102,221400,183.83,183.83,183.83,183.83
EURJPY,20260102,221500,183.82,183.82,183.82,183.82
EURJPY,20260102,221600,183.82,183.82,183.82,183.82
EURJPY,20260102,221700,183.82,183.82,183.81,183.81
EURJPY,20260102,221800,183.81,183.81,183.81,183.81
EURJPY,20260102,221900,183.81,183.81,183.81,183.81
EURJPY,20260102,222000,183.81,183.82,183.81,183.82
EURJPY,20260102,222100,183.82,183.82,183.82,183.82
EURJPY,20260102,222200,183.82,183.82,183.82,183.82
EURJPY,20260102,222300,183.79,183.79,183.79,183.79
EURJPY,20260102,222400,183.79,183.79,183.79,183.79
EURJPY,20260102,222500,183.79,183.79,183.79,183.79
EURJPY,20260102,222600,183.79,183.80,183.79,183.80
EURJPY,20260102,222700,183.80,183.80,183.80,183.80
EURJPY,20260102,222800,183.80,183.80,183.80,183.80
EURJPY,20260102,222900,183.80,183.80,183.80,183.80
EURJPY,20260102,223000,183.79,183.79,183.78,183.78
EURJPY,20260102,223100,183.79,183.80,183.79,183.80
EURJPY,20260102,223200,183.80,183.80,183.80,183.80
EURJPY,20260102,223300,183.80,183.81,183.80,183.81
EURJPY,20260102,223400,183.81,183.81,183.81,183.81
EURJPY,20260102,223500,183.81,183.81,183.81,183.81
EURJPY,20260102,223600,183.81,183.81,183.81,183.81
EURJPY,20260102,223700,183.82,183.82,183.82,183.82
EURJPY,20260102,223800,183.82,183.82,183.81,183.81
EURJPY,20260102,223900,183.81,183.81,183.81,183.81
EURJPY,20260102,224000,183.81,183.82,183.81,183.82
EURJPY,20260102,224100,183.83,183.84,183.83,183.83
EURJPY,20260102,224200,183.82,183.83,183.81,183.82
EURJPY,20260102,224300,183.83,183.83,183.81,183.81
EURJPY,20260102,224400,183.81,183.81,183.81,183.81
EURJPY,20260102,224500,183.81,183.81,183.81,183.81
EURJPY,20260102,224600,183.81,183.81,183.81,183.81
EURJPY,20260102,224700,183.81,183.81,183.81,183.81
EURJPY,20260102,224800,183.81,183.81,183.81,183.81
EURJPY,20260102,224900,183.81,183.81,183.81,183.81
EURJPY,20260102,225000,183.81,183.81,183.81,183.81
EURJPY,20260102,225100,183.80,183.82,183.80,183.82
EURJPY,20260102,225200,183.82,183.82,183.82,183.82
EURJPY,20260102,225300,183.82,183.82,183.82,183.82
EURJPY,20260102,225400,183.83,183.83,183.83,183.83
EURJPY,20260102,225500,183.82,183.82,183.81,183.81
EURJPY,20260102,225600,183.81,183.81,183.81,183.81
EURJPY,20260102,225700,183.81,183.81,183.80,183.80
EURJPY,20260102,225800,183.80,183.80,183.80,183.80
EURJPY,20260102,225900,183.81,183.81,183.80,183.80
GBPCHF,20260102,000100,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260102,000200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,000300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,000400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,000500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,000600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260102,000700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260102,000800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,000900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,001000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,001100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,001200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,001300,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260102,001400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,001500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,001600,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260102,001700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,001800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,001900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,002000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,002100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,002200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,002300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,002400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,002500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,002600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,002700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,002800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,002900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,003000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,003100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,003200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,003300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,003400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260102,003500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,003600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,003700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,003800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,003900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,004000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,004100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,004200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,004300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,004400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,004500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,004600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,004700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,004800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,004900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,005900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,010000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,010100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,010200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,010300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260102,010400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,010500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,010600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,010700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,010800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,010900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,011000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,011100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,011200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,011300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,011400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,011500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,011600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,011700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,011800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,011900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,012000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,012100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,012200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,012300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,012400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,012500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,012600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,012700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,012800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,012900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,013000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,013100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,013200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,013300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,013400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,013500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,013600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,013700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,013800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,013900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,014000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,014100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,014200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,014300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,014400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,014500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,014600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,014700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,014800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,014900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,015000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,015100,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,015200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,015300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,015400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,015500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,015600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,015700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,015800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,015900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,020000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,020100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,020200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,020300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,020400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,020500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,020600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260102,020700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,020800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,020900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,021000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,021100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,021200,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260102,021300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,021400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,021500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,021600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,021700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,021800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,021900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,022000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,022100,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260102,022200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,022300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,022400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,022500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,022600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,022700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,022800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,022900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,023000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,023100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,023200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,023300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,023400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260102,023500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,023600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,023700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,023800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,023900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,024000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,024100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,024200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,024300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,024400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,024500,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260102,024600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,024700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,024800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,024900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,025000,1.0666,1.0666,1.0664,1.0664
GBPCHF,20260102,025100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260102,025200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,025300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,025400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,025500,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,025600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,025700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,025800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260102,025900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,030000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,030100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,030200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,030300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,030400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,030500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,030600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,030700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,030800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,030900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,031000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,031100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,031200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,031300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,031400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,031500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,031600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,031700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,031800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,031900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,032000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,032100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,032200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,032300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,032400,1.0665,1.0665,1.0664,1.0665
GBPCHF,20260102,032500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,032600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,032700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,032800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,032900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260102,033000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,033100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,033200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,033300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,033400,1.0663,1.0665,1.0663,1.0665
GBPCHF,20260102,033500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,033600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,033700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260102,033800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,033900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,034000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,034100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,034200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,034300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,034400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,034500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,034600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,034700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,034800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,034900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,035000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,035100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,035200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,035300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,035400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,035500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,035600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,035700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,035800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,035900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,040000,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260102,040100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,040200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,040300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,040400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,040500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,040600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,040700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,040800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,040900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,041900,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,042000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,042100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,042200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,042300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,042400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,042500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,042600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,042700,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260102,042800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,042900,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260102,043000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,043100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,043200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,043300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,043400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,043500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,043600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,043700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,043800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,043900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,044000,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260102,044100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,044200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,044300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,044400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,044500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,044600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,044700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,044800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,044900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,045000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,045100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,045200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,045300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,045400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,045500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,045600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,045700,1.0669,1.0669,1.0667,1.0667
GBPCHF,20260102,045800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,045900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,050000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,050100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,050200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,050300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,050400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,050500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,050600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,050700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,050800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,050900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,051000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,051100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,051200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,051300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,051400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,051500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,051600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,051700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,051800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,051900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,052900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,053000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,053100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,053200,1.0669,1.0671,1.0669,1.0671
GBPCHF,20260102,053300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,053400,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260102,053500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,053600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,053700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,053800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,053900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,054000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,054100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,054200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,054300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,054400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,054500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,054600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,054700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,054800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,054900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,055000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,055100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260102,055200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,055300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,055400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,055500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,055600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,055700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,055800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,055900,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260102,060000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,060100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,060200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,060300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,060400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,060500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,060600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,060700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,060800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,060900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,061000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,061100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,061200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,061300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,061400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,061500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,061600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,061700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,061800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,061900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,062000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,062100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,062200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,062300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260102,062400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,062500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,062600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,062700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,062800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,062900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,063000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260102,063100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260102,063200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,063300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,063400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,063500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,063600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,063700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,063800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,063900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,064000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,064100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,064200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,064300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,064400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260102,064500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,064600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,064700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,064800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,064900,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260102,065000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,065100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,065200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,065300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,065400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,065500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,065600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,065700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,065800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,065900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,070000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,070100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260102,070200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,070300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,070400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,070500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,070600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,070700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260102,070800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,070900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,071000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,071100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,071200,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260102,071300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,071400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,071500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,071600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,071700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,071800,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260102,071900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,072000,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260102,072100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260102,072200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,072300,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260102,072400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,072500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,072600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,072700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,072800,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260102,072900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,073000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,073100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,073200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,073300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,073400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,073500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,073600,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,073700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260102,073800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,073900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,074900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260102,075000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,075100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,075200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,075300,1.0673,1.0675,1.0673,1.0674
GBPCHF,20260102,075400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,075500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,075600,1.0675,1.0675,1.0673,1.0673
GBPCHF,20260102,075700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,075800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,075900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,080000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,080100,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260102,080200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,080300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260102,080400,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260102,080500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,080600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,080700,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260102,080800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,080900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,081000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,081100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260102,081200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,081300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,081400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,081500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260102,081600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,081700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,081800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,081900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,082000,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260102,082100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260102,082200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,082300,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260102,082400,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260102,082500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260102,082600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,082700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,082800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,082900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,083000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,083100,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260102,083200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260102,083300,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260102,083400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260102,083500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260102,083600,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260102,083700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260102,083800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260102,083900,1.0682,1.0682,1.0680,1.0680
GBPCHF,20260102,084000,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260102,084100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,084200,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260102,084300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,084400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,084500,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260102,084600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,084700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,084800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,084900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260102,085000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260102,085100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,085200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,085300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,085400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260102,085500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,085600,1.0677,1.0679,1.0677,1.0679
GBPCHF,20260102,085700,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260102,085800,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260102,085900,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260102,090000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260102,090100,1.0679,1.0680,1.0678,1.0678
GBPCHF,20260102,090200,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260102,090300,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260102,090400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,090500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260102,090600,1.0674,1.0674,1.0671,1.0671
GBPCHF,20260102,090700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260102,090800,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260102,090900,1.0671,1.0674,1.0671,1.0674
GBPCHF,20260102,091000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260102,091100,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260102,091200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260102,091300,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260102,091400,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,091500,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260102,091600,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260102,091700,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260102,091800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,091900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,092000,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260102,092100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,092200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,092300,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260102,092400,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260102,092500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,092600,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260102,092700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260102,092800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,092900,1.0676,1.0680,1.0676,1.0680
GBPCHF,20260102,093000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260102,093100,1.0679,1.0679,1.0675,1.0675
GBPCHF,20260102,093200,1.0675,1.0677,1.0675,1.0676
GBPCHF,20260102,093300,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260102,093400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,093500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260102,093600,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260102,093700,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260102,093800,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260102,093900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,094000,1.0672,1.0674,1.0672,1.0674
GBPCHF,20260102,094100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,094200,1.0672,1.0674,1.0672,1.0674
GBPCHF,20260102,094300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,094400,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260102,094500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,094600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,094700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260102,094800,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260102,094900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,095000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,095100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260102,095200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,095300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260102,095400,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260102,095500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260102,095600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260102,095700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260102,095800,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260102,095900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,100000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,100100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260102,100200,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260102,100300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,100400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260102,100500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260102,100600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,100700,1.0670,1.0670,1.0665,1.0665
GBPCHF,20260102,100800,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260102,100900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,101000,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260102,101100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,101200,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260102,101300,1.0665,1.0668,1.0665,1.0668
GBPCHF,20260102,101400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,101500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260102,101600,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260102,101700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,101800,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260102,101900,1.0665,1.0665,1.0662,1.0662
GBPCHF,20260102,102000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260102,102100,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260102,102200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,102300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,102400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,102500,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260102,102600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260102,102700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,102800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,102900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,103000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,103100,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260102,103200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,103300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,103400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,103500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,103600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260102,103700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,103800,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260102,103900,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260102,104000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,104100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,104200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,104300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,104400,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260102,104500,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260102,104600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260102,104700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,104800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,104900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,105000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,105100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,105200,1.0671,1.0673,1.0671,1.0673
GBPCHF,20260102,105300,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260102,105400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260102,105500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,105600,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260102,105700,1.0672,1.0675,1.0672,1.0675
GBPCHF,20260102,105800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,105900,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260102,110000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,110100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260102,110200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260102,110300,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260102,110400,1.0677,1.0677,1.0675,1.0675
GBPCHF,20260102,110500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260102,110600,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260102,110700,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260102,110800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,110900,1.0677,1.0678,1.0676,1.0677
GBPCHF,20260102,111000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,111100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260102,111200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,111300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260102,111400,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260102,111500,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260102,111600,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260102,111700,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260102,111800,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260102,111900,1.0678,1.0678,1.0676,1.0677
GBPCHF,20260102,112000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,112100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260102,112200,1.0678,1.0678,1.0676,1.0676
GBPCHF,20260102,112300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260102,112400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260102,112500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260102,112600,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260102,112700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260102,112800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260102,112900,1.0677,1.0677,1.0675,1.0675
GBPCHF,20260102,113000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,113100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260102,113200,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260102,113300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,113400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260102,113500,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,113600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,113700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,113800,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260102,113900,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260102,114000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260102,114100,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260102,114200,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260102,114300,1.0673,1.0674,1.0666,1.0666
GBPCHF,20260102,114400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,114500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,114600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,114700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,114800,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260102,114900,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260102,115000,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,115100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,115200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,115300,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260102,115400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,115500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260102,115600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,115700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,115800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,115900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,120000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,120100,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260102,120200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260102,120300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,120400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,120500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,120600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,120700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,120800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,120900,1.0665,1.0666,1.0664,1.0664
GBPCHF,20260102,121000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,121100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,121200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,121300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,121400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,121500,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260102,121600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,121700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,121800,1.0662,1.0664,1.0662,1.0664
GBPCHF,20260102,121900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,122000,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260102,122100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,122200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260102,122300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,122400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,122500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260102,122600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,122700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260102,122800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260102,122900,1.0655,1.0657,1.0655,1.0657
GBPCHF,20260102,123000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,123100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,123200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,123300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260102,123400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260102,123500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260102,123600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,123700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,123800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,123900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,124000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260102,124100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260102,124200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,124300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,124400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,124500,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260102,124600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,124700,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260102,124800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260102,124900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,125000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,125100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,125200,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260102,125300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260102,125400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260102,125500,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260102,125600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,125700,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260102,125800,1.0657,1.0657,1.0654,1.0654
GBPCHF,20260102,125900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,130000,1.0655,1.0657,1.0655,1.0657
GBPCHF,20260102,130100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,130200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,130300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260102,130400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,130500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,130600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,130700,1.0656,1.0660,1.0656,1.0660
GBPCHF,20260102,130800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260102,130900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,131000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,131100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260102,131200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,131300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,131400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260102,131500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,131600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,131700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260102,131800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,131900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260102,132000,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260102,132100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,132200,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260102,132300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260102,132400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,132500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260102,132600,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260102,132700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,132800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,132900,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260102,133000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,133100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260102,133200,1.0655,1.0656,1.0654,1.0656
GBPCHF,20260102,133300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,133400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260102,133500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,133600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,133700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,133800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,133900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260102,134000,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260102,134100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,134200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,134300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260102,134400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260102,134500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,134600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,134700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260102,134800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,134900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260102,135000,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260102,135100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,135200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,135300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,135400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,135500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260102,135600,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260102,135700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,135800,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260102,135900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,140000,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260102,140100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,140200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260102,140300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260102,140400,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260102,140500,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260102,140600,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260102,140700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,140800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,140900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260102,141000,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260102,141100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260102,141200,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260102,141300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,141400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,141500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,141600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,141700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,141800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,141900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,142000,1.0661,1.0664,1.0661,1.0664
GBPCHF,20260102,142100,1.0665,1.0666,1.0663,1.0663
GBPCHF,20260102,142200,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260102,142300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,142400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,142500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260102,142600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,142700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260102,142800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,142900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,143000,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260102,143100,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260102,143200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,143300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,143400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,143500,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260102,143600,1.0664,1.0664,1.0661,1.0661
GBPCHF,20260102,143700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,143800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260102,143900,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260102,144000,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260102,144100,1.0662,1.0664,1.0662,1.0664
GBPCHF,20260102,144200,1.0665,1.0668,1.0665,1.0668
GBPCHF,20260102,144300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,144400,1.0667,1.0667,1.0666,1.0667
GBPCHF,20260102,144500,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260102,144600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,144700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,144800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,144900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,145000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,145100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,145200,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260102,145300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,145400,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260102,145500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260102,145600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,145700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,145800,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260102,145900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,150000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,150100,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260102,150200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260102,150300,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260102,150400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260102,150500,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260102,150600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,150700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,150800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,150900,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260102,151000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,151100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,151200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,151300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,151400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,151500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,151600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,151700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,151800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,151900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,152000,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,152100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,152200,1.0667,1.0669,1.0667,1.0668
GBPCHF,20260102,152300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,152400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,152500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260102,152600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260102,152700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260102,152800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,152900,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260102,153000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,153100,1.0665,1.0666,1.0664,1.0664
GBPCHF,20260102,153200,1.0665,1.0665,1.0662,1.0662
GBPCHF,20260102,153300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,153400,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260102,153500,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260102,153600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,153700,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260102,153800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260102,153900,1.0664,1.0664,1.0662,1.0662
GBPCHF,20260102,154000,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260102,154100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260102,154200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,154300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,154400,1.0663,1.0666,1.0663,1.0664
GBPCHF,20260102,154500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,154600,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,154700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260102,154800,1.0665,1.0666,1.0664,1.0664
GBPCHF,20260102,154900,1.0665,1.0665,1.0664,1.0665
GBPCHF,20260102,155000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,155100,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260102,155200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,155300,1.0666,1.0666,1.0664,1.0664
GBPCHF,20260102,155400,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260102,155500,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260102,155600,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260102,155700,1.0663,1.0663,1.0660,1.0661
GBPCHF,20260102,155800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260102,155900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260102,160000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,160100,1.0662,1.0664,1.0662,1.0664
GBPCHF,20260102,160200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260102,160300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260102,160400,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260102,160500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260102,160600,1.0662,1.0662,1.0660,1.0660
GBPCHF,20260102,160700,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260102,160800,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260102,160900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260102,161000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,161100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260102,161200,1.0663,1.0665,1.0663,1.0665
GBPCHF,20260102,161300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,161400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,161500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260102,161600,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260102,161700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260102,161800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,161900,1.0662,1.0664,1.0662,1.0664
GBPCHF,20260102,162000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,162100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,162200,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260102,162300,1.0663,1.0663,1.0660,1.0660
GBPCHF,20260102,162400,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260102,162500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,162600,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260102,162700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260102,162800,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260102,162900,1.0662,1.0665,1.0662,1.0665
GBPCHF,20260102,163000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,163100,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260102,163200,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260102,163300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,163400,1.0665,1.0666,1.0663,1.0663
GBPCHF,20260102,163500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,163600,1.0664,1.0666,1.0664,1.0665
GBPCHF,20260102,163700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,163800,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260102,163900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,164000,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260102,164100,1.0663,1.0663,1.0661,1.0663
GBPCHF,20260102,164200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,164300,1.0663,1.0666,1.0663,1.0666
GBPCHF,20260102,164400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,164500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260102,164600,1.0667,1.0669,1.0666,1.0666
GBPCHF,20260102,164700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,164800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,164900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,165000,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260102,165100,1.0668,1.0668,1.0665,1.0665
GBPCHF,20260102,165200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,165300,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260102,165400,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260102,165500,1.0667,1.0667,1.0665,1.0665
GBPCHF,20260102,165600,1.0666,1.0667,1.0665,1.0666
GBPCHF,20260102,165700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,165800,1.0665,1.0668,1.0665,1.0667
GBPCHF,20260102,165900,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,170000,1.0666,1.0666,1.0663,1.0664
GBPCHF,20260102,170100,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260102,170200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,170300,1.0663,1.0664,1.0662,1.0662
GBPCHF,20260102,170400,1.0661,1.0663,1.0661,1.0662
GBPCHF,20260102,170500,1.0663,1.0665,1.0663,1.0665
GBPCHF,20260102,170600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260102,170700,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260102,170800,1.0664,1.0665,1.0663,1.0665
GBPCHF,20260102,170900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,171000,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,171100,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260102,171200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,171300,1.0664,1.0666,1.0664,1.0664
GBPCHF,20260102,171400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260102,171500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,171600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,171700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,171800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,171900,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,172000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,172100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,172200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,172300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,172400,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260102,172500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,172600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260102,172700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260102,172800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,172900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,173000,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260102,173100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,173200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,173300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,173400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,173500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,173600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260102,173700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,173800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,173900,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260102,174000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,174100,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,174200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,174300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,174400,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260102,174500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,174600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260102,174700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,174800,1.0667,1.0668,1.0666,1.0667
GBPCHF,20260102,174900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,175000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,175100,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260102,175200,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260102,175300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260102,175400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,175500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,175600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260102,175700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,175800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,175900,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260102,180000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260102,180100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,180200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,180300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,180400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,180500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,180600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,180700,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260102,180800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,180900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260102,181000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,181100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,181200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260102,181300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,181400,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260102,181500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,181600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,181700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,181800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,181900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,182000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,182100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260102,182200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,182300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,182400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,182500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260102,182600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,182700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,182800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,182900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260102,183000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,183100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260102,183200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260102,183300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260102,183400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,183500,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260102,183600,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,183700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,183800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,183900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,184000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,184100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,184200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,184300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,184400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260102,184500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,184600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260102,184700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260102,184800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,184900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,185000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260102,185100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,185200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,185300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,185400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,185500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,185600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,185700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,185800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,185900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260102,190000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260102,190100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,190200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,190300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,190400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,190500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,190600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,190700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,190800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260102,190900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,191000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,191100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,191200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,191300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,191400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260102,191500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,191600,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260102,191700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,191800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,191900,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260102,192000,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,192100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,192200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,192300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,192400,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260102,192500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,192600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,192700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,192800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,192900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,193000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,193100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,193200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,193300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260102,193400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260102,193500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,193600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260102,193700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,193800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,193900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,194000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260102,194100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,194200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,194300,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260102,194400,1.0657,1.0659,1.0657,1.0659
GBPCHF,20260102,194500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,194600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,194700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260102,194800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,194900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260102,195000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260102,195100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260102,195200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,195300,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260102,195400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260102,195500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,195600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,195700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,195800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,195900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,200000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,200100,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260102,200200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,200300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,200400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,200500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,200600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260102,200700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,200800,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260102,200900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,201000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,201100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,201200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,201300,1.0655,1.0658,1.0655,1.0658
GBPCHF,20260102,201400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,201500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,201600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,201700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,201800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,201900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,202000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,202100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,202200,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,202300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,202400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,202500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260102,202600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,202700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,202800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,202900,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260102,203000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,203100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,203200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,203300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260102,203400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260102,203500,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260102,203600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260102,203700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,203800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,203900,1.0657,1.0657,1.0655,1.0655
GBPCHF,20260102,204000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260102,204100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,204200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,204300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,204400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260102,204500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260102,204600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,204700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,204800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260102,204900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,205000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260102,205100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,205200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260102,205300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260102,205400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,205500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,205600,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260102,205700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260102,205800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260102,205900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260102,210000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260102,210100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260102,210200,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260102,210300,1.0653,1.0654,1.0652,1.0652
GBPCHF,20260102,210400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260102,210500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260102,210600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,210700,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260102,210800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,210900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,211000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260102,211100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,211200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,211300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,211400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,211500,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260102,211600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,211700,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260102,211800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260102,211900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,212000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,212100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,212200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,212300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,212400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,212500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,212600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,212700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,212800,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260102,212900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260102,213000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260102,213100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260102,213200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260102,213300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260102,213400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260102,213500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260102,213600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260102,213700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,213800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,213900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,214000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260102,214100,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260102,214200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260102,214300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,214400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260102,214500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260102,214600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,214700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,214800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,214900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260102,215000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260102,215100,1.0653,1.0654,1.0652,1.0654
GBPCHF,20260102,215200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260102,215300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260102,215400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260102,215500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260102,215600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260102,215700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260102,215800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,215900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260102,220000,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260102,220100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,220200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260102,220300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,220400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260102,220500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,220600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,220700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,220800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,220900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260102,221000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,221100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,221200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,221300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,221400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,221500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,221600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,221700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,221800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,221900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,222000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,222100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260102,222200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,222300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,222400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,222500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,222600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,222700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260102,222800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,222900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,223000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,223100,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260102,223200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,223300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260102,223400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,223500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260102,223600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260102,223700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,223800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,223900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,224000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,224100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260102,224200,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260102,224300,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260102,224400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,224500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,224600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,224700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260102,224800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260102,224900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,225000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,225100,1.0666,1.0666,1.0664,1.0665
GBPCHF,20260102,225200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,225300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260102,225400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260102,225500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260102,225600,1.0664,1.0664,1.0661,1.0662
GBPCHF,20260102,225700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260102,225800,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260102,225900,1.0660,1.0660,1.0659,1.0660
GBPJPY,20260102,000100,211.12,211.16,211.12,211.16
GBPJPY,20260102,000200,211.22,211.26,211.22,211.24
GBPJPY,20260102,000300,211.24,211.24,211.24,211.24
GBPJPY,20260102,000400,211.23,211.23,211.21,211.21
GBPJPY,20260102,000500,211.20,211.20,211.20,211.20
GBPJPY,20260102,000600,211.20,211.20,211.20,211.20
GBPJPY,20260102,000700,211.20,211.21,211.20,211.21
GBPJPY,20260102,000800,211.24,211.24,211.24,211.24
GBPJPY,20260102,000900,211.24,211.24,211.23,211.24
GBPJPY,20260102,001000,211.24,211.24,211.24,211.24
GBPJPY,20260102,001100,211.25,211.26,211.25,211.26
GBPJPY,20260102,001200,211.26,211.26,211.26,211.26
GBPJPY,20260102,001300,211.27,211.29,211.27,211.29
GBPJPY,20260102,001400,211.30,211.30,211.30,211.30
GBPJPY,20260102,001500,211.29,211.29,211.26,211.26
GBPJPY,20260102,001600,211.27,211.27,211.26,211.26
GBPJPY,20260102,001700,211.25,211.25,211.25,211.25
GBPJPY,20260102,001800,211.26,211.26,211.26,211.26
GBPJPY,20260102,001900,211.27,211.27,211.27,211.27
GBPJPY,20260102,002000,211.28,211.28,211.28,211.28
GBPJPY,20260102,002100,211.28,211.28,211.26,211.26
GBPJPY,20260102,002200,211.26,211.26,211.26,211.26
GBPJPY,20260102,002300,211.26,211.26,211.26,211.26
GBPJPY,20260102,002400,211.25,211.25,211.24,211.25
GBPJPY,20260102,002500,211.25,211.25,211.25,211.25
GBPJPY,20260102,002600,211.25,211.25,211.25,211.25
GBPJPY,20260102,002700,211.26,211.26,211.26,211.26
GBPJPY,20260102,002800,211.26,211.26,211.26,211.26
GBPJPY,20260102,002900,211.26,211.29,211.26,211.29
GBPJPY,20260102,003000,211.27,211.27,211.27,211.27
GBPJPY,20260102,003100,211.26,211.26,211.22,211.22
GBPJPY,20260102,003200,211.23,211.24,211.23,211.24
GBPJPY,20260102,003300,211.24,211.24,211.24,211.24
GBPJPY,20260102,003400,211.24,211.24,211.24,211.24
GBPJPY,20260102,003500,211.23,211.23,211.20,211.20
GBPJPY,20260102,003600,211.20,211.20,211.20,211.20
GBPJPY,20260102,003700,211.18,211.20,211.18,211.20
GBPJPY,20260102,003800,211.21,211.21,211.21,211.21
GBPJPY,20260102,003900,211.21,211.23,211.21,211.23
GBPJPY,20260102,004000,211.23,211.23,211.23,211.23
GBPJPY,20260102,004100,211.24,211.26,211.24,211.26
GBPJPY,20260102,004200,211.26,211.26,211.26,211.26
GBPJPY,20260102,004300,211.25,211.25,211.24,211.24
GBPJPY,20260102,004400,211.23,211.23,211.20,211.20
GBPJPY,20260102,004500,211.20,211.20,211.20,211.20
GBPJPY,20260102,004600,211.20,211.21,211.20,211.21
GBPJPY,20260102,004700,211.21,211.22,211.21,211.22
GBPJPY,20260102,004800,211.23,211.24,211.21,211.21
GBPJPY,20260102,004900,211.20,211.20,211.20,211.20
GBPJPY,20260102,005000,211.20,211.20,211.20,211.20
GBPJPY,20260102,005100,211.20,211.20,211.18,211.18
GBPJPY,20260102,005200,211.17,211.17,211.17,211.17
GBPJPY,20260102,005300,211.17,211.17,211.17,211.17
GBPJPY,20260102,005400,211.16,211.17,211.16,211.17
GBPJPY,20260102,005500,211.18,211.18,211.18,211.18
GBPJPY,20260102,005600,211.18,211.18,211.18,211.18
GBPJPY,20260102,005700,211.18,211.18,211.16,211.16
GBPJPY,20260102,005800,211.14,211.14,211.14,211.14
GBPJPY,20260102,005900,211.14,211.14,211.14,211.14
GBPJPY,20260102,010000,211.15,211.15,211.14,211.14
GBPJPY,20260102,010100,211.13,211.15,211.13,211.15
GBPJPY,20260102,010200,211.16,211.17,211.16,211.17
GBPJPY,20260102,010300,211.18,211.18,211.18,211.18
GBPJPY,20260102,010400,211.18,211.18,211.18,211.18
GBPJPY,20260102,010500,211.17,211.17,211.17,211.17
GBPJPY,20260102,010600,211.17,211.17,211.16,211.16
GBPJPY,20260102,010700,211.15,211.15,211.15,211.15
GBPJPY,20260102,010800,211.14,211.14,211.14,211.14
GBPJPY,20260102,010900,211.14,211.14,211.10,211.10
GBPJPY,20260102,011000,211.10,211.10,211.10,211.10
GBPJPY,20260102,011100,211.09,211.09,211.08,211.08
GBPJPY,20260102,011200,211.07,211.10,211.07,211.10
GBPJPY,20260102,011300,211.11,211.11,211.11,211.11
GBPJPY,20260102,011400,211.12,211.12,211.11,211.11
GBPJPY,20260102,011500,211.11,211.11,211.11,211.11
GBPJPY,20260102,011600,211.12,211.14,211.12,211.14
GBPJPY,20260102,011700,211.14,211.15,211.14,211.15
GBPJPY,20260102,011800,211.15,211.15,211.15,211.15
GBPJPY,20260102,011900,211.16,211.16,211.16,211.16
GBPJPY,20260102,012000,211.16,211.16,211.16,211.16
GBPJPY,20260102,012100,211.16,211.16,211.15,211.15
GBPJPY,20260102,012200,211.14,211.16,211.14,211.14
GBPJPY,20260102,012300,211.14,211.14,211.14,211.14
GBPJPY,20260102,012400,211.15,211.15,211.15,211.15
GBPJPY,20260102,012500,211.15,211.15,211.12,211.12
GBPJPY,20260102,012600,211.12,211.12,211.12,211.12
GBPJPY,20260102,012700,211.12,211.12,211.12,211.12
GBPJPY,20260102,012800,211.12,211.12,211.12,211.12
GBPJPY,20260102,012900,211.14,211.14,211.14,211.14
GBPJPY,20260102,013000,211.14,211.14,211.14,211.14
GBPJPY,20260102,013100,211.15,211.15,211.15,211.15
GBPJPY,20260102,013200,211.14,211.14,211.12,211.12
GBPJPY,20260102,013300,211.11,211.11,211.11,211.11
GBPJPY,20260102,013400,211.11,211.11,211.11,211.11
GBPJPY,20260102,013500,211.11,211.11,211.11,211.11
GBPJPY,20260102,013600,211.10,211.11,211.10,211.11
GBPJPY,20260102,013700,211.11,211.11,211.11,211.11
GBPJPY,20260102,013800,211.10,211.11,211.10,211.11
GBPJPY,20260102,013900,211.10,211.11,211.10,211.11
GBPJPY,20260102,014000,211.10,211.11,211.10,211.11
GBPJPY,20260102,014100,211.11,211.11,211.11,211.11
GBPJPY,20260102,014200,211.11,211.11,211.11,211.11
GBPJPY,20260102,014300,211.11,211.11,211.11,211.11
GBPJPY,20260102,014400,211.11,211.11,211.11,211.11
GBPJPY,20260102,014500,211.11,211.11,211.11,211.11
GBPJPY,20260102,014600,211.10,211.10,211.08,211.08
GBPJPY,20260102,014700,211.08,211.08,211.08,211.08
GBPJPY,20260102,014800,211.08,211.08,211.08,211.08
GBPJPY,20260102,014900,211.08,211.08,211.08,211.08
GBPJPY,20260102,015000,211.07,211.07,211.06,211.06
GBPJPY,20260102,015100,211.05,211.07,211.05,211.07
GBPJPY,20260102,015200,211.06,211.06,211.04,211.04
GBPJPY,20260102,015300,211.05,211.06,211.05,211.05
GBPJPY,20260102,015400,211.04,211.04,211.03,211.04
GBPJPY,20260102,015500,211.03,211.03,211.02,211.02
GBPJPY,20260102,015600,211.01,211.03,211.01,211.03
GBPJPY,20260102,015700,211.02,211.04,211.02,211.04
GBPJPY,20260102,015800,211.05,211.05,211.05,211.05
GBPJPY,20260102,015900,211.05,211.05,211.05,211.05
GBPJPY,20260102,020000,211.05,211.05,211.02,211.03
GBPJPY,20260102,020100,211.04,211.06,211.04,211.06
GBPJPY,20260102,020200,211.06,211.06,211.06,211.06
GBPJPY,20260102,020300,211.07,211.09,211.07,211.09
GBPJPY,20260102,020400,211.10,211.11,211.07,211.08
GBPJPY,20260102,020500,211.07,211.07,211.05,211.05
GBPJPY,20260102,020600,211.06,211.07,211.04,211.04
GBPJPY,20260102,020700,211.03,211.04,211.03,211.04
GBPJPY,20260102,020800,211.04,211.04,211.03,211.03
GBPJPY,20260102,020900,211.02,211.02,211.00,211.00
GBPJPY,20260102,021000,210.99,211.01,210.99,211.01
GBPJPY,20260102,021100,211.02,211.02,211.02,211.02
GBPJPY,20260102,021200,211.03,211.04,211.03,211.04
GBPJPY,20260102,021300,211.04,211.05,211.04,211.05
GBPJPY,20260102,021400,211.05,211.07,211.05,211.07
GBPJPY,20260102,021500,211.08,211.08,211.08,211.08
GBPJPY,20260102,021600,211.08,211.08,211.07,211.07
GBPJPY,20260102,021700,211.08,211.10,211.08,211.08
GBPJPY,20260102,021800,211.09,211.10,211.09,211.10
GBPJPY,20260102,021900,211.10,211.10,211.10,211.10
GBPJPY,20260102,022000,211.10,211.11,211.10,211.11
GBPJPY,20260102,022100,211.11,211.11,211.11,211.11
GBPJPY,20260102,022200,211.12,211.12,211.12,211.12
GBPJPY,20260102,022300,211.11,211.11,211.11,211.11
GBPJPY,20260102,022400,211.10,211.10,211.05,211.05
GBPJPY,20260102,022500,211.07,211.07,211.07,211.07
GBPJPY,20260102,022600,211.07,211.07,211.07,211.07
GBPJPY,20260102,022700,211.08,211.11,211.08,211.11
GBPJPY,20260102,022800,211.11,211.11,211.11,211.11
GBPJPY,20260102,022900,211.10,211.10,211.10,211.10
GBPJPY,20260102,023000,211.10,211.10,211.10,211.10
GBPJPY,20260102,023100,211.11,211.11,211.11,211.11
GBPJPY,20260102,023200,211.11,211.12,211.11,211.12
GBPJPY,20260102,023300,211.13,211.13,211.13,211.13
GBPJPY,20260102,023400,211.13,211.14,211.13,211.14
GBPJPY,20260102,023500,211.15,211.16,211.15,211.16
GBPJPY,20260102,023600,211.16,211.16,211.15,211.15
GBPJPY,20260102,023700,211.16,211.17,211.16,211.17
GBPJPY,20260102,023800,211.17,211.17,211.17,211.17
GBPJPY,20260102,023900,211.18,211.18,211.18,211.18
GBPJPY,20260102,024000,211.17,211.17,211.17,211.17
GBPJPY,20260102,024100,211.17,211.17,211.17,211.17
GBPJPY,20260102,024200,211.17,211.18,211.17,211.18
GBPJPY,20260102,024300,211.18,211.18,211.18,211.18
GBPJPY,20260102,024400,211.17,211.17,211.17,211.17
GBPJPY,20260102,024500,211.17,211.17,211.17,211.17
GBPJPY,20260102,024600,211.17,211.17,211.17,211.17
GBPJPY,20260102,024700,211.17,211.17,211.17,211.17
GBPJPY,20260102,024800,211.17,211.17,211.17,211.17
GBPJPY,20260102,024900,211.17,211.17,211.17,211.17
GBPJPY,20260102,025000,211.18,211.18,211.18,211.18
GBPJPY,20260102,025100,211.18,211.20,211.18,211.20
GBPJPY,20260102,025200,211.20,211.21,211.20,211.21
GBPJPY,20260102,025300,211.21,211.21,211.21,211.21
GBPJPY,20260102,025400,211.22,211.24,211.22,211.24
GBPJPY,20260102,025500,211.23,211.23,211.23,211.23
GBPJPY,20260102,025600,211.23,211.23,211.23,211.23
GBPJPY,20260102,025700,211.21,211.21,211.21,211.21
GBPJPY,20260102,025800,211.21,211.22,211.21,211.22
GBPJPY,20260102,025900,211.22,211.22,211.22,211.22
GBPJPY,20260102,030000,211.23,211.23,211.23,211.23
GBPJPY,20260102,030100,211.23,211.24,211.23,211.24
GBPJPY,20260102,030200,211.24,211.24,211.24,211.24
GBPJPY,20260102,030300,211.24,211.24,211.24,211.24
GBPJPY,20260102,030400,211.24,211.24,211.24,211.24
GBPJPY,20260102,030500,211.24,211.24,211.23,211.23
GBPJPY,20260102,030600,211.23,211.23,211.23,211.23
GBPJPY,20260102,030700,211.22,211.22,211.22,211.22
GBPJPY,20260102,030800,211.23,211.23,211.23,211.23
GBPJPY,20260102,030900,211.23,211.25,211.23,211.25
GBPJPY,20260102,031000,211.26,211.26,211.26,211.26
GBPJPY,20260102,031100,211.26,211.26,211.26,211.26
GBPJPY,20260102,031200,211.26,211.26,211.26,211.26
GBPJPY,20260102,031300,211.23,211.24,211.23,211.24
GBPJPY,20260102,031400,211.24,211.24,211.24,211.24
GBPJPY,20260102,031500,211.24,211.24,211.24,211.24
GBPJPY,20260102,031600,211.24,211.24,211.24,211.24
GBPJPY,20260102,031700,211.23,211.24,211.23,211.24
GBPJPY,20260102,031800,211.24,211.24,211.24,211.24
GBPJPY,20260102,031900,211.24,211.24,211.24,211.24
GBPJPY,20260102,032000,211.23,211.23,211.23,211.23
GBPJPY,20260102,032100,211.23,211.23,211.23,211.23
GBPJPY,20260102,032200,211.23,211.23,211.23,211.23
GBPJPY,20260102,032300,211.23,211.23,211.22,211.22
GBPJPY,20260102,032400,211.21,211.21,211.21,211.21
GBPJPY,20260102,032500,211.21,211.22,211.21,211.22
GBPJPY,20260102,032600,211.23,211.23,211.21,211.21
GBPJPY,20260102,032700,211.22,211.22,211.21,211.21
GBPJPY,20260102,032800,211.21,211.21,211.21,211.21
GBPJPY,20260102,032900,211.21,211.21,211.21,211.21
GBPJPY,20260102,033000,211.21,211.21,211.21,211.21
GBPJPY,20260102,033100,211.21,211.21,211.20,211.20
GBPJPY,20260102,033200,211.21,211.21,211.20,211.20
GBPJPY,20260102,033300,211.20,211.20,211.20,211.20
GBPJPY,20260102,033400,211.20,211.20,211.20,211.20
GBPJPY,20260102,033500,211.19,211.20,211.19,211.20
GBPJPY,20260102,033600,211.20,211.20,211.20,211.20
GBPJPY,20260102,033700,211.20,211.20,211.18,211.18
GBPJPY,20260102,033800,211.18,211.18,211.18,211.18
GBPJPY,20260102,033900,211.19,211.19,211.18,211.18
GBPJPY,20260102,034000,211.18,211.18,211.17,211.17
GBPJPY,20260102,034100,211.17,211.17,211.17,211.17
GBPJPY,20260102,034200,211.18,211.18,211.18,211.18
GBPJPY,20260102,034300,211.18,211.18,211.18,211.18
GBPJPY,20260102,034400,211.19,211.19,211.18,211.18
GBPJPY,20260102,034500,211.18,211.18,211.18,211.18
GBPJPY,20260102,034600,211.19,211.19,211.19,211.19
GBPJPY,20260102,034700,211.19,211.19,211.19,211.19
GBPJPY,20260102,034800,211.19,211.19,211.19,211.19
GBPJPY,20260102,034900,211.21,211.21,211.21,211.21
GBPJPY,20260102,035000,211.21,211.21,211.21,211.21
GBPJPY,20260102,035100,211.21,211.21,211.21,211.21
GBPJPY,20260102,035200,211.21,211.23,211.21,211.23
GBPJPY,20260102,035300,211.24,211.24,211.24,211.24
GBPJPY,20260102,035400,211.25,211.25,211.25,211.25
GBPJPY,20260102,035500,211.26,211.28,211.26,211.28
GBPJPY,20260102,035600,211.29,211.29,211.28,211.28
GBPJPY,20260102,035700,211.28,211.28,211.28,211.28
GBPJPY,20260102,035800,211.29,211.29,211.29,211.29
GBPJPY,20260102,035900,211.29,211.29,211.29,211.29
GBPJPY,20260102,040000,211.29,211.29,211.29,211.29
GBPJPY,20260102,040100,211.30,211.30,211.29,211.29
GBPJPY,20260102,040200,211.28,211.28,211.27,211.28
GBPJPY,20260102,040300,211.29,211.29,211.29,211.29
GBPJPY,20260102,040400,211.29,211.29,211.29,211.29
GBPJPY,20260102,040500,211.29,211.30,211.29,211.30
GBPJPY,20260102,040600,211.29,211.30,211.29,211.30
GBPJPY,20260102,040700,211.30,211.30,211.30,211.30
GBPJPY,20260102,040800,211.30,211.30,211.30,211.30
GBPJPY,20260102,040900,211.31,211.33,211.31,211.33
GBPJPY,20260102,041000,211.32,211.32,211.31,211.31
GBPJPY,20260102,041100,211.31,211.31,211.31,211.31
GBPJPY,20260102,041200,211.31,211.31,211.30,211.30
GBPJPY,20260102,041300,211.30,211.30,211.30,211.30
GBPJPY,20260102,041400,211.30,211.31,211.30,211.31
GBPJPY,20260102,041500,211.32,211.32,211.32,211.32
GBPJPY,20260102,041600,211.32,211.32,211.32,211.32
GBPJPY,20260102,041700,211.31,211.32,211.31,211.32
GBPJPY,20260102,041800,211.33,211.33,211.33,211.33
GBPJPY,20260102,041900,211.33,211.33,211.32,211.32
GBPJPY,20260102,042000,211.33,211.33,211.33,211.33
GBPJPY,20260102,042100,211.33,211.33,211.33,211.33
GBPJPY,20260102,042200,211.33,211.33,211.31,211.31
GBPJPY,20260102,042300,211.30,211.30,211.30,211.30
GBPJPY,20260102,042400,211.30,211.30,211.30,211.30
GBPJPY,20260102,042500,211.30,211.30,211.29,211.29
GBPJPY,20260102,042600,211.29,211.31,211.29,211.31
GBPJPY,20260102,042700,211.31,211.31,211.31,211.31
GBPJPY,20260102,042800,211.31,211.31,211.31,211.31
GBPJPY,20260102,042900,211.30,211.30,211.30,211.30
GBPJPY,20260102,043000,211.30,211.30,211.30,211.30
GBPJPY,20260102,043100,211.29,211.29,211.29,211.29
GBPJPY,20260102,043200,211.29,211.30,211.29,211.30
GBPJPY,20260102,043300,211.29,211.29,211.29,211.29
GBPJPY,20260102,043400,211.29,211.29,211.29,211.29
GBPJPY,20260102,043500,211.29,211.29,211.29,211.29
GBPJPY,20260102,043600,211.29,211.29,211.29,211.29
GBPJPY,20260102,043700,211.28,211.28,211.28,211.28
GBPJPY,20260102,043800,211.28,211.28,211.28,211.28
GBPJPY,20260102,043900,211.28,211.28,211.28,211.28
GBPJPY,20260102,044000,211.28,211.29,211.28,211.29
GBPJPY,20260102,044100,211.29,211.29,211.29,211.29
GBPJPY,20260102,044200,211.30,211.31,211.30,211.31
GBPJPY,20260102,044300,211.31,211.31,211.31,211.31
GBPJPY,20260102,044400,211.31,211.31,211.31,211.31
GBPJPY,20260102,044500,211.31,211.31,211.31,211.31
GBPJPY,20260102,044600,211.31,211.31,211.31,211.31
GBPJPY,20260102,044700,211.31,211.31,211.31,211.31
GBPJPY,20260102,044800,211.31,211.31,211.31,211.31
GBPJPY,20260102,044900,211.29,211.29,211.29,211.29
GBPJPY,20260102,045000,211.29,211.29,211.29,211.29
GBPJPY,20260102,045100,211.29,211.29,211.29,211.29
GBPJPY,20260102,045200,211.33,211.34,211.33,211.34
GBPJPY,20260102,045300,211.34,211.34,211.34,211.34
GBPJPY,20260102,045400,211.33,211.33,211.33,211.33
GBPJPY,20260102,045500,211.33,211.33,211.33,211.33
GBPJPY,20260102,045600,211.33,211.33,211.32,211.32
GBPJPY,20260102,045700,211.31,211.31,211.30,211.30
GBPJPY,20260102,045800,211.30,211.31,211.30,211.31
GBPJPY,20260102,045900,211.31,211.31,211.31,211.31
GBPJPY,20260102,050000,211.31,211.31,211.31,211.31
GBPJPY,20260102,050100,211.31,211.31,211.31,211.31
GBPJPY,20260102,050200,211.35,211.35,211.35,211.35
GBPJPY,20260102,050300,211.36,211.36,211.36,211.36
GBPJPY,20260102,050400,211.36,211.36,211.36,211.36
GBPJPY,20260102,050500,211.36,211.36,211.36,211.36
GBPJPY,20260102,050600,211.34,211.34,211.34,211.34
GBPJPY,20260102,050700,211.34,211.34,211.33,211.33
GBPJPY,20260102,050800,211.34,211.35,211.34,211.34
GBPJPY,20260102,050900,211.34,211.34,211.34,211.34
GBPJPY,20260102,051000,211.34,211.34,211.34,211.34
GBPJPY,20260102,051100,211.34,211.34,211.34,211.34
GBPJPY,20260102,051200,211.34,211.34,211.34,211.34
GBPJPY,20260102,051300,211.34,211.34,211.34,211.34
GBPJPY,20260102,051400,211.36,211.36,211.36,211.36
GBPJPY,20260102,051500,211.36,211.36,211.35,211.35
GBPJPY,20260102,051600,211.35,211.35,211.35,211.35
GBPJPY,20260102,051700,211.38,211.38,211.38,211.38
GBPJPY,20260102,051800,211.37,211.37,211.37,211.37
GBPJPY,20260102,051900,211.37,211.37,211.37,211.37
GBPJPY,20260102,052000,211.37,211.38,211.37,211.38
GBPJPY,20260102,052100,211.38,211.39,211.38,211.39
GBPJPY,20260102,052200,211.39,211.39,211.39,211.39
GBPJPY,20260102,052300,211.39,211.39,211.39,211.39
GBPJPY,20260102,052400,211.39,211.40,211.39,211.40
GBPJPY,20260102,052500,211.39,211.39,211.39,211.39
GBPJPY,20260102,052600,211.39,211.39,211.39,211.39
GBPJPY,20260102,052700,211.38,211.38,211.38,211.38
GBPJPY,20260102,052800,211.38,211.38,211.37,211.37
GBPJPY,20260102,052900,211.35,211.35,211.35,211.35
GBPJPY,20260102,053000,211.36,211.36,211.36,211.36
GBPJPY,20260102,053100,211.36,211.36,211.36,211.36
GBPJPY,20260102,053200,211.36,211.39,211.36,211.39
GBPJPY,20260102,053300,211.40,211.40,211.40,211.40
GBPJPY,20260102,053400,211.39,211.39,211.39,211.39
GBPJPY,20260102,053500,211.39,211.39,211.39,211.39
GBPJPY,20260102,053600,211.38,211.38,211.38,211.38
GBPJPY,20260102,053700,211.39,211.39,211.39,211.39
GBPJPY,20260102,053800,211.39,211.40,211.39,211.40
GBPJPY,20260102,053900,211.39,211.39,211.39,211.39
GBPJPY,20260102,054000,211.39,211.39,211.39,211.39
GBPJPY,20260102,054100,211.40,211.40,211.40,211.40
GBPJPY,20260102,054200,211.40,211.40,211.40,211.40
GBPJPY,20260102,054300,211.40,211.40,211.38,211.38
GBPJPY,20260102,054400,211.38,211.38,211.38,211.38
GBPJPY,20260102,054500,211.38,211.38,211.38,211.38
GBPJPY,20260102,054600,211.38,211.38,211.38,211.38
GBPJPY,20260102,054700,211.38,211.38,211.38,211.38
GBPJPY,20260102,054800,211.37,211.37,211.36,211.36
GBPJPY,20260102,054900,211.36,211.36,211.36,211.36
GBPJPY,20260102,055000,211.36,211.36,211.36,211.36
GBPJPY,20260102,055100,211.36,211.36,211.36,211.36
GBPJPY,20260102,055200,211.36,211.36,211.36,211.36
GBPJPY,20260102,055300,211.36,211.36,211.36,211.36
GBPJPY,20260102,055400,211.36,211.36,211.36,211.36
GBPJPY,20260102,055500,211.36,211.36,211.36,211.36
GBPJPY,20260102,055600,211.36,211.36,211.36,211.36
GBPJPY,20260102,055700,211.36,211.36,211.36,211.36
GBPJPY,20260102,055800,211.36,211.36,211.36,211.36
GBPJPY,20260102,055900,211.34,211.34,211.33,211.33
GBPJPY,20260102,060000,211.34,211.34,211.34,211.34
GBPJPY,20260102,060100,211.34,211.35,211.34,211.35
GBPJPY,20260102,060200,211.35,211.35,211.33,211.33
GBPJPY,20260102,060300,211.33,211.33,211.33,211.33
GBPJPY,20260102,060400,211.34,211.34,211.34,211.34
GBPJPY,20260102,060500,211.34,211.34,211.34,211.34
GBPJPY,20260102,060600,211.34,211.34,211.33,211.33
GBPJPY,20260102,060700,211.34,211.34,211.34,211.34
GBPJPY,20260102,060800,211.36,211.36,211.36,211.36
GBPJPY,20260102,060900,211.36,211.36,211.35,211.35
GBPJPY,20260102,061000,211.35,211.35,211.35,211.35
GBPJPY,20260102,061100,211.35,211.35,211.35,211.35
GBPJPY,20260102,061200,211.35,211.35,211.35,211.35
GBPJPY,20260102,061300,211.35,211.35,211.35,211.35
GBPJPY,20260102,061400,211.35,211.35,211.35,211.35
GBPJPY,20260102,061500,211.35,211.35,211.35,211.35
GBPJPY,20260102,061600,211.35,211.35,211.35,211.35
GBPJPY,20260102,061700,211.35,211.35,211.35,211.35
GBPJPY,20260102,061800,211.36,211.36,211.36,211.36
GBPJPY,20260102,061900,211.37,211.37,211.37,211.37
GBPJPY,20260102,062000,211.37,211.38,211.37,211.38
GBPJPY,20260102,062100,211.38,211.38,211.38,211.38
GBPJPY,20260102,062200,211.38,211.38,211.38,211.38
GBPJPY,20260102,062300,211.39,211.39,211.38,211.38
GBPJPY,20260102,062400,211.38,211.38,211.38,211.38
GBPJPY,20260102,062500,211.38,211.38,211.38,211.38
GBPJPY,20260102,062600,211.38,211.39,211.38,211.39
GBPJPY,20260102,062700,211.39,211.39,211.39,211.39
GBPJPY,20260102,062800,211.39,211.39,211.39,211.39
GBPJPY,20260102,062900,211.39,211.39,211.39,211.39
GBPJPY,20260102,063000,211.38,211.38,211.38,211.38
GBPJPY,20260102,063100,211.38,211.38,211.38,211.38
GBPJPY,20260102,063200,211.38,211.38,211.38,211.38
GBPJPY,20260102,063300,211.38,211.38,211.38,211.38
GBPJPY,20260102,063400,211.37,211.38,211.37,211.38
GBPJPY,20260102,063500,211.38,211.38,211.38,211.38
GBPJPY,20260102,063600,211.39,211.39,211.39,211.39
GBPJPY,20260102,063700,211.39,211.39,211.39,211.39
GBPJPY,20260102,063800,211.39,211.39,211.39,211.39
GBPJPY,20260102,063900,211.37,211.38,211.37,211.38
GBPJPY,20260102,064000,211.38,211.38,211.38,211.38
GBPJPY,20260102,064100,211.38,211.38,211.38,211.38
GBPJPY,20260102,064200,211.38,211.38,211.38,211.38
GBPJPY,20260102,064300,211.36,211.36,211.36,211.36
GBPJPY,20260102,064400,211.36,211.36,211.35,211.35
GBPJPY,20260102,064500,211.35,211.35,211.35,211.35
GBPJPY,20260102,064600,211.35,211.35,211.35,211.35
GBPJPY,20260102,064700,211.35,211.35,211.35,211.35
GBPJPY,20260102,064800,211.34,211.34,211.34,211.34
GBPJPY,20260102,064900,211.33,211.33,211.33,211.33
GBPJPY,20260102,065000,211.33,211.33,211.33,211.33
GBPJPY,20260102,065100,211.33,211.33,211.33,211.33
GBPJPY,20260102,065200,211.33,211.33,211.30,211.31
GBPJPY,20260102,065300,211.30,211.30,211.30,211.30
GBPJPY,20260102,065400,211.29,211.29,211.29,211.29
GBPJPY,20260102,065500,211.30,211.32,211.30,211.32
GBPJPY,20260102,065600,211.33,211.33,211.32,211.32
GBPJPY,20260102,065700,211.33,211.34,211.33,211.33
GBPJPY,20260102,065800,211.34,211.36,211.33,211.36
GBPJPY,20260102,065900,211.37,211.37,211.36,211.36
GBPJPY,20260102,070000,211.36,211.36,211.36,211.36
GBPJPY,20260102,070100,211.36,211.36,211.36,211.36
GBPJPY,20260102,070200,211.37,211.37,211.36,211.36
GBPJPY,20260102,070300,211.35,211.36,211.33,211.33
GBPJPY,20260102,070400,211.33,211.33,211.32,211.32
GBPJPY,20260102,070500,211.30,211.30,211.30,211.30
GBPJPY,20260102,070600,211.31,211.31,211.30,211.30
GBPJPY,20260102,070700,211.31,211.33,211.31,211.33
GBPJPY,20260102,070800,211.33,211.33,211.33,211.33
GBPJPY,20260102,070900,211.33,211.33,211.32,211.32
GBPJPY,20260102,071000,211.33,211.33,211.33,211.33
GBPJPY,20260102,071100,211.33,211.33,211.33,211.33
GBPJPY,20260102,071200,211.32,211.33,211.32,211.33
GBPJPY,20260102,071300,211.34,211.34,211.33,211.33
GBPJPY,20260102,071400,211.32,211.32,211.30,211.30
GBPJPY,20260102,071500,211.29,211.29,211.29,211.29
GBPJPY,20260102,071600,211.29,211.30,211.29,211.29
GBPJPY,20260102,071700,211.29,211.29,211.29,211.29
GBPJPY,20260102,071800,211.28,211.28,211.26,211.26
GBPJPY,20260102,071900,211.26,211.26,211.26,211.26
GBPJPY,20260102,072000,211.27,211.29,211.27,211.29
GBPJPY,20260102,072100,211.29,211.29,211.29,211.29
GBPJPY,20260102,072200,211.29,211.29,211.29,211.29
GBPJPY,20260102,072300,211.28,211.28,211.28,211.28
GBPJPY,20260102,072400,211.29,211.29,211.29,211.29
GBPJPY,20260102,072500,211.28,211.29,211.28,211.29
GBPJPY,20260102,072600,211.30,211.32,211.30,211.32
GBPJPY,20260102,072700,211.32,211.32,211.32,211.32
GBPJPY,20260102,072800,211.33,211.33,211.32,211.32
GBPJPY,20260102,072900,211.31,211.32,211.31,211.31
GBPJPY,20260102,073000,211.31,211.31,211.31,211.31
GBPJPY,20260102,073100,211.29,211.29,211.29,211.29
GBPJPY,20260102,073200,211.29,211.29,211.29,211.29
GBPJPY,20260102,073300,211.29,211.29,211.29,211.29
GBPJPY,20260102,073400,211.32,211.32,211.31,211.32
GBPJPY,20260102,073500,211.33,211.33,211.33,211.33
GBPJPY,20260102,073600,211.34,211.36,211.34,211.36
GBPJPY,20260102,073700,211.37,211.37,211.37,211.37
GBPJPY,20260102,073800,211.37,211.37,211.36,211.36
GBPJPY,20260102,073900,211.36,211.36,211.36,211.36
GBPJPY,20260102,074000,211.37,211.37,211.37,211.37
GBPJPY,20260102,074100,211.37,211.37,211.37,211.37
GBPJPY,20260102,074200,211.37,211.38,211.37,211.38
GBPJPY,20260102,074300,211.37,211.37,211.37,211.37
GBPJPY,20260102,074400,211.37,211.37,211.37,211.37
GBPJPY,20260102,074500,211.37,211.38,211.37,211.38
GBPJPY,20260102,074600,211.38,211.38,211.38,211.38
GBPJPY,20260102,074700,211.38,211.38,211.38,211.38
GBPJPY,20260102,074800,211.38,211.38,211.38,211.38
GBPJPY,20260102,074900,211.38,211.38,211.38,211.38
GBPJPY,20260102,075000,211.38,211.38,211.38,211.38
GBPJPY,20260102,075100,211.38,211.38,211.38,211.38
GBPJPY,20260102,075200,211.36,211.37,211.36,211.37
GBPJPY,20260102,075300,211.38,211.39,211.38,211.39
GBPJPY,20260102,075400,211.40,211.40,211.40,211.40
GBPJPY,20260102,075500,211.41,211.41,211.40,211.40
GBPJPY,20260102,075600,211.39,211.39,211.38,211.38
GBPJPY,20260102,075700,211.39,211.39,211.39,211.39
GBPJPY,20260102,075800,211.39,211.39,211.39,211.39
GBPJPY,20260102,075900,211.38,211.38,211.36,211.36
GBPJPY,20260102,080000,211.36,211.36,211.36,211.36
GBPJPY,20260102,080100,211.35,211.35,211.34,211.35
GBPJPY,20260102,080200,211.35,211.36,211.35,211.36
GBPJPY,20260102,080300,211.36,211.36,211.36,211.36
GBPJPY,20260102,080400,211.36,211.39,211.36,211.39
GBPJPY,20260102,080500,211.38,211.38,211.37,211.37
GBPJPY,20260102,080600,211.36,211.36,211.35,211.35
GBPJPY,20260102,080700,211.34,211.34,211.33,211.33
GBPJPY,20260102,080800,211.33,211.33,211.33,211.33
GBPJPY,20260102,080900,211.32,211.35,211.32,211.35
GBPJPY,20260102,081000,211.36,211.36,211.36,211.36
GBPJPY,20260102,081100,211.36,211.36,211.35,211.35
GBPJPY,20260102,081200,211.34,211.35,211.34,211.35
GBPJPY,20260102,081300,211.35,211.35,211.34,211.34
GBPJPY,20260102,081400,211.33,211.33,211.32,211.32
GBPJPY,20260102,081500,211.31,211.31,211.30,211.30
GBPJPY,20260102,081600,211.30,211.30,211.29,211.29
GBPJPY,20260102,081700,211.30,211.32,211.30,211.32
GBPJPY,20260102,081800,211.31,211.31,211.27,211.27
GBPJPY,20260102,081900,211.26,211.27,211.26,211.27
GBPJPY,20260102,082000,211.26,211.26,211.26,211.26
GBPJPY,20260102,082100,211.27,211.29,211.27,211.29
GBPJPY,20260102,082200,211.28,211.28,211.26,211.26
GBPJPY,20260102,082300,211.26,211.27,211.26,211.27
GBPJPY,20260102,082400,211.28,211.29,211.28,211.28
GBPJPY,20260102,082500,211.28,211.28,211.28,211.28
GBPJPY,20260102,082600,211.29,211.29,211.27,211.27
GBPJPY,20260102,082700,211.28,211.28,211.28,211.28
GBPJPY,20260102,082800,211.28,211.28,211.26,211.26
GBPJPY,20260102,082900,211.27,211.27,211.26,211.26
GBPJPY,20260102,083000,211.25,211.25,211.25,211.25
GBPJPY,20260102,083100,211.24,211.24,211.18,211.18
GBPJPY,20260102,083200,211.17,211.18,211.15,211.15
GBPJPY,20260102,083300,211.14,211.16,211.14,211.16
GBPJPY,20260102,083400,211.15,211.15,211.14,211.14
GBPJPY,20260102,083500,211.12,211.12,211.11,211.11
GBPJPY,20260102,083600,211.12,211.14,211.12,211.14
GBPJPY,20260102,083700,211.14,211.14,211.12,211.12
GBPJPY,20260102,083800,211.13,211.13,211.12,211.12
GBPJPY,20260102,083900,211.11,211.12,211.11,211.11
GBPJPY,20260102,084000,211.12,211.12,211.11,211.11
GBPJPY,20260102,084100,211.11,211.11,211.11,211.11
GBPJPY,20260102,084200,211.12,211.14,211.12,211.12
GBPJPY,20260102,084300,211.10,211.10,211.08,211.08
GBPJPY,20260102,084400,211.09,211.11,211.09,211.11
GBPJPY,20260102,084500,211.12,211.14,211.12,211.14
GBPJPY,20260102,084600,211.13,211.14,211.13,211.13
GBPJPY,20260102,084700,211.12,211.12,211.11,211.11
GBPJPY,20260102,084800,211.11,211.11,211.10,211.10
GBPJPY,20260102,084900,211.08,211.08,211.06,211.06
GBPJPY,20260102,085000,211.05,211.05,211.05,211.05
GBPJPY,20260102,085100,211.06,211.08,211.06,211.08
GBPJPY,20260102,085200,211.09,211.10,211.09,211.10
GBPJPY,20260102,085300,211.11,211.11,211.11,211.11
GBPJPY,20260102,085400,211.11,211.13,211.09,211.13
GBPJPY,20260102,085500,211.14,211.14,211.12,211.12
GBPJPY,20260102,085600,211.13,211.15,211.13,211.15
GBPJPY,20260102,085700,211.16,211.17,211.15,211.17
GBPJPY,20260102,085800,211.17,211.17,211.17,211.17
GBPJPY,20260102,085900,211.18,211.19,211.18,211.19
GBPJPY,20260102,090000,211.20,211.20,211.17,211.17
GBPJPY,20260102,090100,211.16,211.17,211.13,211.13
GBPJPY,20260102,090200,211.12,211.14,211.12,211.14
GBPJPY,20260102,090300,211.15,211.24,211.15,211.23
GBPJPY,20260102,090400,211.21,211.24,211.21,211.24
GBPJPY,20260102,090500,211.25,211.26,211.25,211.26
GBPJPY,20260102,090600,211.26,211.26,211.21,211.22
GBPJPY,20260102,090700,211.23,211.24,211.21,211.21
GBPJPY,20260102,090800,211.20,211.21,211.20,211.20
GBPJPY,20260102,090900,211.19,211.24,211.18,211.24
GBPJPY,20260102,091000,211.23,211.24,211.22,211.22
GBPJPY,20260102,091100,211.23,211.24,211.23,211.24
GBPJPY,20260102,091200,211.25,211.26,211.25,211.26
GBPJPY,20260102,091300,211.27,211.29,211.26,211.29
GBPJPY,20260102,091400,211.28,211.33,211.28,211.33
GBPJPY,20260102,091500,211.34,211.36,211.34,211.35
GBPJPY,20260102,091600,211.34,211.34,211.29,211.29
GBPJPY,20260102,091700,211.28,211.28,211.24,211.24
GBPJPY,20260102,091800,211.24,211.24,211.23,211.23
GBPJPY,20260102,091900,211.22,211.22,211.18,211.18
GBPJPY,20260102,092000,211.17,211.17,211.15,211.15
GBPJPY,20260102,092100,211.16,211.17,211.16,211.17
GBPJPY,20260102,092200,211.17,211.20,211.17,211.20
GBPJPY,20260102,092300,211.19,211.19,211.18,211.18
GBPJPY,20260102,092400,211.19,211.21,211.19,211.20
GBPJPY,20260102,092500,211.21,211.21,211.21,211.21
GBPJPY,20260102,092600,211.20,211.20,211.19,211.20
GBPJPY,20260102,092700,211.21,211.21,211.21,211.21
GBPJPY,20260102,092800,211.21,211.21,211.21,211.21
GBPJPY,20260102,092900,211.20,211.22,211.20,211.22
GBPJPY,20260102,093000,211.21,211.21,211.20,211.20
GBPJPY,20260102,093100,211.19,211.19,211.15,211.15
GBPJPY,20260102,093200,211.16,211.17,211.14,211.16
GBPJPY,20260102,093300,211.17,211.17,211.14,211.14
GBPJPY,20260102,093400,211.15,211.15,211.14,211.14
GBPJPY,20260102,093500,211.12,211.14,211.12,211.13
GBPJPY,20260102,093600,211.12,211.14,211.12,211.12
GBPJPY,20260102,093700,211.11,211.11,211.11,211.11
GBPJPY,20260102,093800,211.11,211.12,211.11,211.12
GBPJPY,20260102,093900,211.11,211.11,211.10,211.10
GBPJPY,20260102,094000,211.11,211.12,211.11,211.12
GBPJPY,20260102,094100,211.11,211.11,211.11,211.11
GBPJPY,20260102,094200,211.12,211.12,211.11,211.12
GBPJPY,20260102,094300,211.14,211.14,211.13,211.13
GBPJPY,20260102,094400,211.12,211.14,211.12,211.12
GBPJPY,20260102,094500,211.11,211.11,211.10,211.10
GBPJPY,20260102,094600,211.08,211.08,211.05,211.05
GBPJPY,20260102,094700,211.04,211.04,211.04,211.04
GBPJPY,20260102,094800,211.04,211.07,211.04,211.07
GBPJPY,20260102,094900,211.07,211.07,211.06,211.06
GBPJPY,20260102,095000,211.07,211.07,211.05,211.05
GBPJPY,20260102,095100,211.06,211.06,211.04,211.06
GBPJPY,20260102,095200,211.07,211.07,211.07,211.07
GBPJPY,20260102,095300,211.08,211.08,211.06,211.08
GBPJPY,20260102,095400,211.07,211.07,211.05,211.05
GBPJPY,20260102,095500,211.05,211.05,211.04,211.04
GBPJPY,20260102,095600,211.04,211.04,211.04,211.04
GBPJPY,20260102,095700,211.04,211.04,211.04,211.04
GBPJPY,20260102,095800,211.05,211.05,211.05,211.05
GBPJPY,20260102,095900,211.05,211.05,211.01,211.01
GBPJPY,20260102,100000,211.02,211.03,211.02,211.03
GBPJPY,20260102,100100,211.03,211.04,211.03,211.04
GBPJPY,20260102,100200,211.03,211.03,211.01,211.03
GBPJPY,20260102,100300,211.04,211.04,211.04,211.04
GBPJPY,20260102,100400,211.04,211.04,211.01,211.04
GBPJPY,20260102,100500,211.04,211.04,211.04,211.04
GBPJPY,20260102,100600,211.04,211.04,211.04,211.04
GBPJPY,20260102,100700,211.03,211.03,211.00,211.01
GBPJPY,20260102,100800,211.02,211.04,211.01,211.04
GBPJPY,20260102,100900,211.05,211.11,211.05,211.10
GBPJPY,20260102,101000,211.09,211.09,211.07,211.07
GBPJPY,20260102,101100,211.08,211.08,211.06,211.07
GBPJPY,20260102,101200,211.08,211.08,211.08,211.08
GBPJPY,20260102,101300,211.09,211.11,211.09,211.11
GBPJPY,20260102,101400,211.12,211.12,211.11,211.11
GBPJPY,20260102,101500,211.10,211.10,211.05,211.05
GBPJPY,20260102,101600,211.04,211.04,211.00,211.00
GBPJPY,20260102,101700,211.01,211.05,211.01,211.05
GBPJPY,20260102,101800,211.04,211.04,211.03,211.04
GBPJPY,20260102,101900,211.04,211.04,211.04,211.04
GBPJPY,20260102,102000,211.05,211.05,211.04,211.04
GBPJPY,20260102,102100,211.05,211.05,211.04,211.04
GBPJPY,20260102,102200,211.05,211.05,211.04,211.05
GBPJPY,20260102,102300,211.06,211.07,211.06,211.07
GBPJPY,20260102,102400,211.05,211.05,211.04,211.04
GBPJPY,20260102,102500,211.03,211.04,211.03,211.04
GBPJPY,20260102,102600,211.05,211.05,211.04,211.04
GBPJPY,20260102,102700,211.05,211.06,211.03,211.03
GBPJPY,20260102,102800,211.02,211.03,211.02,211.03
GBPJPY,20260102,102900,211.04,211.05,211.04,211.05
GBPJPY,20260102,103000,211.06,211.07,211.06,211.07
GBPJPY,20260102,103100,211.06,211.06,210.99,210.99
GBPJPY,20260102,103200,210.98,210.99,210.96,210.99
GBPJPY,20260102,103300,211.00,211.02,211.00,211.02
GBPJPY,20260102,103400,211.02,211.04,211.02,211.04
GBPJPY,20260102,103500,211.05,211.05,211.05,211.05
GBPJPY,20260102,103600,211.06,211.07,211.05,211.07
GBPJPY,20260102,103700,211.08,211.08,211.08,211.08
GBPJPY,20260102,103800,211.08,211.08,211.07,211.07
GBPJPY,20260102,103900,211.06,211.06,211.05,211.06
GBPJPY,20260102,104000,211.05,211.05,211.04,211.04
GBPJPY,20260102,104100,211.05,211.06,211.03,211.03
GBPJPY,20260102,104200,211.04,211.05,211.04,211.04
GBPJPY,20260102,104300,211.05,211.05,211.04,211.04
GBPJPY,20260102,104400,211.05,211.05,211.04,211.04
GBPJPY,20260102,104500,211.04,211.04,211.04,211.04
GBPJPY,20260102,104600,211.05,211.08,211.05,211.07
GBPJPY,20260102,104700,211.08,211.08,211.08,211.08
GBPJPY,20260102,104800,211.08,211.08,211.08,211.08
GBPJPY,20260102,104900,211.08,211.10,211.08,211.10
GBPJPY,20260102,105000,211.10,211.10,211.10,211.10
GBPJPY,20260102,105100,211.10,211.12,211.10,211.12
GBPJPY,20260102,105200,211.11,211.11,211.11,211.11
GBPJPY,20260102,105300,211.11,211.11,211.10,211.10
GBPJPY,20260102,105400,211.10,211.10,211.09,211.09
GBPJPY,20260102,105500,211.08,211.08,211.07,211.07
GBPJPY,20260102,105600,211.08,211.08,211.07,211.08
GBPJPY,20260102,105700,211.09,211.11,211.09,211.11
GBPJPY,20260102,105800,211.10,211.10,211.08,211.10
GBPJPY,20260102,105900,211.11,211.11,211.11,211.11
GBPJPY,20260102,110000,211.10,211.10,211.09,211.09
GBPJPY,20260102,110100,211.10,211.10,211.08,211.10
GBPJPY,20260102,110200,211.09,211.10,211.08,211.09
GBPJPY,20260102,110300,211.08,211.08,211.07,211.08
GBPJPY,20260102,110400,211.07,211.07,211.07,211.07
GBPJPY,20260102,110500,211.08,211.08,211.08,211.08
GBPJPY,20260102,110600,211.08,211.10,211.08,211.10
GBPJPY,20260102,110700,211.09,211.11,211.09,211.11
GBPJPY,20260102,110800,211.12,211.12,211.10,211.10
GBPJPY,20260102,110900,211.09,211.10,211.09,211.10
GBPJPY,20260102,111000,211.08,211.08,211.08,211.08
GBPJPY,20260102,111100,211.07,211.07,211.04,211.04
GBPJPY,20260102,111200,211.05,211.05,211.04,211.04
GBPJPY,20260102,111300,211.05,211.05,211.04,211.04
GBPJPY,20260102,111400,211.04,211.05,211.04,211.04
GBPJPY,20260102,111500,211.05,211.05,211.04,211.04
GBPJPY,20260102,111600,211.04,211.06,211.04,211.06
GBPJPY,20260102,111700,211.06,211.06,211.06,211.06
GBPJPY,20260102,111800,211.05,211.05,211.02,211.02
GBPJPY,20260102,111900,211.01,211.02,211.01,211.02
GBPJPY,20260102,112000,211.01,211.01,211.00,211.00
GBPJPY,20260102,112100,210.99,211.01,210.99,211.01
GBPJPY,20260102,112200,211.00,211.00,210.97,210.97
GBPJPY,20260102,112300,210.96,210.96,210.95,210.95
GBPJPY,20260102,112400,210.94,210.94,210.94,210.94
GBPJPY,20260102,112500,210.95,210.95,210.93,210.95
GBPJPY,20260102,112600,210.96,210.96,210.95,210.95
GBPJPY,20260102,112700,210.93,210.95,210.92,210.94
GBPJPY,20260102,112800,210.95,210.95,210.95,210.95
GBPJPY,20260102,112900,210.95,210.95,210.92,210.92
GBPJPY,20260102,113000,210.91,210.91,210.87,210.88
GBPJPY,20260102,113100,210.86,210.88,210.86,210.88
GBPJPY,20260102,113200,210.87,210.88,210.86,210.88
GBPJPY,20260102,113300,210.89,210.89,210.89,210.89
GBPJPY,20260102,113400,210.89,210.90,210.89,210.89
GBPJPY,20260102,113500,210.88,210.88,210.87,210.87
GBPJPY,20260102,113600,210.86,210.88,210.86,210.88
GBPJPY,20260102,113700,210.89,210.90,210.89,210.90
GBPJPY,20260102,113800,210.89,210.89,210.88,210.88
GBPJPY,20260102,113900,210.87,210.88,210.87,210.88
GBPJPY,20260102,114000,210.88,210.88,210.87,210.87
GBPJPY,20260102,114100,210.88,210.89,210.88,210.89
GBPJPY,20260102,114200,210.88,210.91,210.88,210.91
GBPJPY,20260102,114300,210.90,210.92,210.90,210.91
GBPJPY,20260102,114400,210.92,210.92,210.91,210.92
GBPJPY,20260102,114500,210.92,210.92,210.92,210.92
GBPJPY,20260102,114600,210.92,210.92,210.91,210.92
GBPJPY,20260102,114700,210.93,210.94,210.92,210.93
GBPJPY,20260102,114800,210.94,210.95,210.93,210.93
GBPJPY,20260102,114900,210.92,210.92,210.88,210.89
GBPJPY,20260102,115000,210.89,210.89,210.89,210.89
GBPJPY,20260102,115100,210.88,210.88,210.88,210.88
GBPJPY,20260102,115200,210.88,210.90,210.88,210.90
GBPJPY,20260102,115300,210.89,210.92,210.89,210.92
GBPJPY,20260102,115400,210.91,210.91,210.89,210.89
GBPJPY,20260102,115500,210.90,210.90,210.89,210.89
GBPJPY,20260102,115600,210.90,210.94,210.90,210.94
GBPJPY,20260102,115700,210.93,210.93,210.91,210.93
GBPJPY,20260102,115800,210.93,210.93,210.93,210.93
GBPJPY,20260102,115900,210.92,210.92,210.90,210.91
GBPJPY,20260102,120000,210.92,210.92,210.92,210.92
GBPJPY,20260102,120100,210.92,210.93,210.91,210.93
GBPJPY,20260102,120200,210.94,210.94,210.93,210.93
GBPJPY,20260102,120300,210.92,210.94,210.92,210.94
GBPJPY,20260102,120400,210.93,210.93,210.93,210.93
GBPJPY,20260102,120500,210.93,210.94,210.93,210.94
GBPJPY,20260102,120600,210.94,210.94,210.94,210.94
GBPJPY,20260102,120700,210.91,210.92,210.91,210.92
GBPJPY,20260102,120800,210.91,210.91,210.89,210.89
GBPJPY,20260102,120900,210.88,210.89,210.88,210.89
GBPJPY,20260102,121000,210.88,210.88,210.88,210.88
GBPJPY,20260102,121100,210.87,210.88,210.86,210.86
GBPJPY,20260102,121200,210.86,210.86,210.85,210.85
GBPJPY,20260102,121300,210.86,210.87,210.86,210.87
GBPJPY,20260102,121400,210.88,210.88,210.87,210.87
GBPJPY,20260102,121500,210.86,210.86,210.82,210.82
GBPJPY,20260102,121600,210.83,210.83,210.83,210.83
GBPJPY,20260102,121700,210.84,210.86,210.84,210.86
GBPJPY,20260102,121800,210.85,210.89,210.85,210.89
GBPJPY,20260102,121900,210.88,210.88,210.87,210.87
GBPJPY,20260102,122000,210.86,210.86,210.86,210.86
GBPJPY,20260102,122100,210.86,210.86,210.86,210.86
GBPJPY,20260102,122200,210.85,210.85,210.84,210.84
GBPJPY,20260102,122300,210.83,210.83,210.82,210.82
GBPJPY,20260102,122400,210.81,210.82,210.80,210.80
GBPJPY,20260102,122500,210.79,210.79,210.79,210.79
GBPJPY,20260102,122600,210.78,210.78,210.78,210.78
GBPJPY,20260102,122700,210.77,210.77,210.76,210.76
GBPJPY,20260102,122800,210.75,210.75,210.74,210.74
GBPJPY,20260102,122900,210.73,210.76,210.73,210.76
GBPJPY,20260102,123000,210.76,210.76,210.74,210.74
GBPJPY,20260102,123100,210.75,210.76,210.75,210.76
GBPJPY,20260102,123200,210.75,210.77,210.75,210.77
GBPJPY,20260102,123300,210.78,210.78,210.78,210.78
GBPJPY,20260102,123400,210.79,210.79,210.78,210.78
GBPJPY,20260102,123500,210.79,210.79,210.78,210.79
GBPJPY,20260102,123600,210.80,210.80,210.79,210.79
GBPJPY,20260102,123700,210.79,210.80,210.79,210.80
GBPJPY,20260102,123800,210.81,210.81,210.79,210.79
GBPJPY,20260102,123900,210.79,210.80,210.79,210.80
GBPJPY,20260102,124000,210.80,210.82,210.80,210.82
GBPJPY,20260102,124100,210.83,210.83,210.82,210.82
GBPJPY,20260102,124200,210.82,210.83,210.81,210.83
GBPJPY,20260102,124300,210.84,210.86,210.84,210.86
GBPJPY,20260102,124400,210.87,210.88,210.87,210.88
GBPJPY,20260102,124500,210.88,210.89,210.88,210.89
GBPJPY,20260102,124600,210.88,210.88,210.87,210.87
GBPJPY,20260102,124700,210.87,210.87,210.87,210.87
GBPJPY,20260102,124800,210.87,210.89,210.86,210.89
GBPJPY,20260102,124900,210.89,210.90,210.89,210.90
GBPJPY,20260102,125000,210.91,210.92,210.90,210.92
GBPJPY,20260102,125100,210.91,210.91,210.90,210.90
GBPJPY,20260102,125200,210.90,210.90,210.90,210.90
GBPJPY,20260102,125300,210.89,210.89,210.87,210.87
GBPJPY,20260102,125400,210.86,210.86,210.84,210.84
GBPJPY,20260102,125500,210.85,210.85,210.83,210.83
GBPJPY,20260102,125600,210.83,210.83,210.83,210.83
GBPJPY,20260102,125700,210.83,210.86,210.83,210.86
GBPJPY,20260102,125800,210.87,210.88,210.83,210.83
GBPJPY,20260102,125900,210.82,210.83,210.80,210.83
GBPJPY,20260102,130000,210.84,210.89,210.84,210.89
GBPJPY,20260102,130100,210.88,210.88,210.86,210.86
GBPJPY,20260102,130200,210.86,210.86,210.85,210.86
GBPJPY,20260102,130300,210.87,210.88,210.87,210.87
GBPJPY,20260102,130400,210.88,210.88,210.87,210.87
GBPJPY,20260102,130500,210.86,210.89,210.86,210.89
GBPJPY,20260102,130600,210.89,210.89,210.89,210.89
GBPJPY,20260102,130700,210.90,210.97,210.90,210.96
GBPJPY,20260102,130800,210.97,210.97,210.95,210.95
GBPJPY,20260102,130900,210.93,210.96,210.93,210.96
GBPJPY,20260102,131000,210.96,210.96,210.96,210.96
GBPJPY,20260102,131100,210.96,210.96,210.94,210.94
GBPJPY,20260102,131200,210.95,210.96,210.94,210.96
GBPJPY,20260102,131300,210.97,210.98,210.97,210.98
GBPJPY,20260102,131400,210.97,211.00,210.97,210.99
GBPJPY,20260102,131500,210.98,210.98,210.98,210.98
GBPJPY,20260102,131600,210.99,211.02,210.99,211.02
GBPJPY,20260102,131700,211.01,211.01,211.01,211.01
GBPJPY,20260102,131800,211.00,211.00,211.00,211.00
GBPJPY,20260102,131900,210.99,210.99,210.98,210.99
GBPJPY,20260102,132000,210.99,210.99,210.98,210.98
GBPJPY,20260102,132100,210.98,210.98,210.98,210.98
GBPJPY,20260102,132200,210.97,210.98,210.97,210.98
GBPJPY,20260102,132300,210.98,210.98,210.98,210.98
GBPJPY,20260102,132400,210.97,210.97,210.96,210.96
GBPJPY,20260102,132500,210.98,210.98,210.97,210.97
GBPJPY,20260102,132600,210.97,210.97,210.97,210.97
GBPJPY,20260102,132700,210.97,210.97,210.95,210.95
GBPJPY,20260102,132800,210.96,210.97,210.96,210.96
GBPJPY,20260102,132900,210.95,210.95,210.92,210.92
GBPJPY,20260102,133000,210.91,210.91,210.91,210.91
GBPJPY,20260102,133100,210.90,210.90,210.89,210.89
GBPJPY,20260102,133200,210.88,210.88,210.88,210.88
GBPJPY,20260102,133300,210.88,210.89,210.88,210.89
GBPJPY,20260102,133400,210.88,210.88,210.86,210.86
GBPJPY,20260102,133500,210.86,210.87,210.86,210.87
GBPJPY,20260102,133600,210.88,210.91,210.88,210.90
GBPJPY,20260102,133700,210.91,210.92,210.90,210.90
GBPJPY,20260102,133800,210.90,210.90,210.90,210.90
GBPJPY,20260102,133900,210.91,210.91,210.90,210.90
GBPJPY,20260102,134000,210.89,210.92,210.89,210.92
GBPJPY,20260102,134100,210.93,210.93,210.92,210.93
GBPJPY,20260102,134200,210.94,210.94,210.94,210.94
GBPJPY,20260102,134300,210.95,210.98,210.95,210.98
GBPJPY,20260102,134400,210.97,210.99,210.97,210.99
GBPJPY,20260102,134500,210.99,210.99,210.99,210.99
GBPJPY,20260102,134600,211.00,211.01,211.00,211.01
GBPJPY,20260102,134700,211.00,211.00,210.99,210.99
GBPJPY,20260102,134800,211.00,211.00,210.99,210.99
GBPJPY,20260102,134900,210.99,210.99,210.98,210.98
GBPJPY,20260102,135000,210.97,210.98,210.97,210.98
GBPJPY,20260102,135100,210.99,210.99,210.99,210.99
GBPJPY,20260102,135200,210.98,210.99,210.97,210.99
GBPJPY,20260102,135300,210.98,210.98,210.97,210.98
GBPJPY,20260102,135400,210.98,210.98,210.97,210.97
GBPJPY,20260102,135500,210.96,210.99,210.96,210.99
GBPJPY,20260102,135600,210.99,210.99,210.98,210.98
GBPJPY,20260102,135700,210.97,210.98,210.97,210.98
GBPJPY,20260102,135800,210.98,210.99,210.98,210.99
GBPJPY,20260102,135900,211.00,211.00,211.00,211.00
GBPJPY,20260102,140000,211.00,211.00,210.99,210.99
GBPJPY,20260102,140100,210.98,210.99,210.97,210.99
GBPJPY,20260102,140200,211.00,211.00,210.98,210.98
GBPJPY,20260102,140300,210.97,210.97,210.95,210.96
GBPJPY,20260102,140400,210.95,210.95,210.93,210.93
GBPJPY,20260102,140500,210.94,210.96,210.94,210.96
GBPJPY,20260102,140600,210.95,210.95,210.92,210.92
GBPJPY,20260102,140700,210.91,210.92,210.91,210.92
GBPJPY,20260102,140800,210.94,210.96,210.94,210.96
GBPJPY,20260102,140900,210.97,210.97,210.95,210.95
GBPJPY,20260102,141000,210.96,210.96,210.93,210.93
GBPJPY,20260102,141100,210.93,210.93,210.93,210.93
GBPJPY,20260102,141200,210.95,210.95,210.94,210.94
GBPJPY,20260102,141300,210.93,210.95,210.93,210.95
GBPJPY,20260102,141400,210.95,210.95,210.95,210.95
GBPJPY,20260102,141500,210.94,210.94,210.91,210.91
GBPJPY,20260102,141600,210.90,210.90,210.89,210.89
GBPJPY,20260102,141700,210.90,210.90,210.89,210.90
GBPJPY,20260102,141800,210.91,210.93,210.91,210.93
GBPJPY,20260102,141900,210.94,210.98,210.94,210.97
GBPJPY,20260102,142000,210.96,211.01,210.96,211.01
GBPJPY,20260102,142100,211.04,211.07,211.02,211.02
GBPJPY,20260102,142200,211.03,211.04,211.02,211.04
GBPJPY,20260102,142300,211.03,211.05,211.03,211.05
GBPJPY,20260102,142400,211.06,211.07,211.04,211.04
GBPJPY,20260102,142500,211.05,211.07,211.05,211.07
GBPJPY,20260102,142600,211.06,211.06,211.05,211.05
GBPJPY,20260102,142700,211.04,211.04,211.04,211.04
GBPJPY,20260102,142800,211.03,211.03,211.02,211.02
GBPJPY,20260102,142900,211.01,211.02,211.00,211.00
GBPJPY,20260102,143000,211.01,211.02,211.01,211.01
GBPJPY,20260102,143100,211.00,211.01,210.99,211.01
GBPJPY,20260102,143200,211.02,211.02,211.01,211.01
GBPJPY,20260102,143300,211.01,211.02,211.01,211.02
GBPJPY,20260102,143400,211.01,211.02,211.01,211.01
GBPJPY,20260102,143500,211.02,211.04,211.01,211.01
GBPJPY,20260102,143600,211.00,211.00,210.98,210.98
GBPJPY,20260102,143700,210.96,210.96,210.95,210.96
GBPJPY,20260102,143800,210.97,211.00,210.97,211.00
GBPJPY,20260102,143900,211.01,211.01,211.01,211.01
GBPJPY,20260102,144000,211.02,211.02,211.00,211.00
GBPJPY,20260102,144100,211.01,211.02,211.00,211.01
GBPJPY,20260102,144200,211.02,211.07,211.02,211.07
GBPJPY,20260102,144300,211.08,211.08,211.05,211.05
GBPJPY,20260102,144400,211.04,211.07,211.04,211.06
GBPJPY,20260102,144500,211.05,211.05,211.04,211.05
GBPJPY,20260102,144600,211.04,211.04,211.04,211.04
GBPJPY,20260102,144700,211.04,211.04,211.04,211.04
GBPJPY,20260102,144800,211.04,211.07,211.04,211.07
GBPJPY,20260102,144900,211.08,211.09,211.07,211.07
GBPJPY,20260102,145000,211.08,211.08,211.08,211.08
GBPJPY,20260102,145100,211.07,211.07,211.07,211.07
GBPJPY,20260102,145200,211.06,211.07,211.06,211.07
GBPJPY,20260102,145300,211.08,211.10,211.08,211.10
GBPJPY,20260102,145400,211.09,211.09,211.08,211.09
GBPJPY,20260102,145500,211.08,211.08,211.07,211.08
GBPJPY,20260102,145600,211.09,211.10,211.09,211.09
GBPJPY,20260102,145700,211.10,211.11,211.10,211.11
GBPJPY,20260102,145800,211.12,211.15,211.12,211.14
GBPJPY,20260102,145900,211.15,211.17,211.14,211.14
GBPJPY,20260102,150000,211.14,211.14,211.13,211.14
GBPJPY,20260102,150100,211.13,211.13,211.11,211.12
GBPJPY,20260102,150200,211.11,211.13,211.11,211.13
GBPJPY,20260102,150300,211.12,211.12,211.11,211.12
GBPJPY,20260102,150400,211.11,211.13,211.11,211.13
GBPJPY,20260102,150500,211.12,211.12,211.09,211.09
GBPJPY,20260102,150600,211.08,211.10,211.08,211.10
GBPJPY,20260102,150700,211.09,211.11,211.08,211.10
GBPJPY,20260102,150800,211.11,211.11,211.11,211.11
GBPJPY,20260102,150900,211.10,211.12,211.10,211.11
GBPJPY,20260102,151000,211.11,211.11,211.11,211.11
GBPJPY,20260102,151100,211.12,211.13,211.11,211.11
GBPJPY,20260102,151200,211.10,211.10,211.09,211.09
GBPJPY,20260102,151300,211.09,211.09,211.08,211.08
GBPJPY,20260102,151400,211.08,211.08,211.08,211.08
GBPJPY,20260102,151500,211.09,211.09,211.09,211.09
GBPJPY,20260102,151600,211.09,211.09,211.08,211.08
GBPJPY,20260102,151700,211.09,211.09,211.07,211.08
GBPJPY,20260102,151800,211.07,211.07,211.06,211.06
GBPJPY,20260102,151900,211.05,211.06,211.05,211.06
GBPJPY,20260102,152000,211.07,211.07,211.07,211.07
GBPJPY,20260102,152100,211.08,211.08,211.05,211.05
GBPJPY,20260102,152200,211.04,211.08,211.04,211.08
GBPJPY,20260102,152300,211.09,211.09,211.09,211.09
GBPJPY,20260102,152400,211.09,211.11,211.09,211.11
GBPJPY,20260102,152500,211.12,211.16,211.12,211.16
GBPJPY,20260102,152600,211.17,211.17,211.16,211.17
GBPJPY,20260102,152700,211.18,211.18,211.17,211.17
GBPJPY,20260102,152800,211.18,211.18,211.15,211.15
GBPJPY,20260102,152900,211.14,211.15,211.14,211.14
GBPJPY,20260102,153000,211.13,211.15,211.12,211.15
GBPJPY,20260102,153100,211.14,211.16,211.13,211.14
GBPJPY,20260102,153200,211.15,211.16,211.11,211.11
GBPJPY,20260102,153300,211.10,211.10,211.09,211.09
GBPJPY,20260102,153400,211.10,211.10,211.05,211.05
GBPJPY,20260102,153500,211.04,211.08,211.04,211.08
GBPJPY,20260102,153600,211.07,211.07,211.01,211.01
GBPJPY,20260102,153700,211.01,211.04,211.01,211.04
GBPJPY,20260102,153800,211.05,211.09,211.05,211.09
GBPJPY,20260102,153900,211.10,211.11,211.08,211.08
GBPJPY,20260102,154000,211.10,211.11,211.08,211.10
GBPJPY,20260102,154100,211.11,211.11,211.09,211.09
GBPJPY,20260102,154200,211.10,211.10,211.08,211.08
GBPJPY,20260102,154300,211.07,211.08,211.07,211.08
GBPJPY,20260102,154400,211.09,211.12,211.09,211.10
GBPJPY,20260102,154500,211.11,211.12,211.11,211.12
GBPJPY,20260102,154600,211.11,211.12,211.11,211.12
GBPJPY,20260102,154700,211.11,211.13,211.11,211.12
GBPJPY,20260102,154800,211.13,211.19,211.13,211.16
GBPJPY,20260102,154900,211.15,211.15,211.14,211.14
GBPJPY,20260102,155000,211.13,211.14,211.12,211.12
GBPJPY,20260102,155100,211.11,211.17,211.11,211.17
GBPJPY,20260102,155200,211.16,211.17,211.14,211.15
GBPJPY,20260102,155300,211.14,211.14,211.13,211.13
GBPJPY,20260102,155400,211.12,211.12,211.10,211.10
GBPJPY,20260102,155500,211.11,211.14,211.11,211.14
GBPJPY,20260102,155600,211.15,211.17,211.15,211.17
GBPJPY,20260102,155700,211.16,211.16,211.15,211.16
GBPJPY,20260102,155800,211.15,211.15,211.13,211.13
GBPJPY,20260102,155900,211.14,211.16,211.14,211.16
GBPJPY,20260102,160000,211.17,211.17,211.17,211.17
GBPJPY,20260102,160100,211.17,211.23,211.17,211.22
GBPJPY,20260102,160200,211.23,211.24,211.23,211.24
GBPJPY,20260102,160300,211.23,211.24,211.20,211.20
GBPJPY,20260102,160400,211.18,211.19,211.17,211.17
GBPJPY,20260102,160500,211.15,211.15,211.10,211.10
GBPJPY,20260102,160600,211.09,211.09,211.06,211.08
GBPJPY,20260102,160700,211.07,211.12,211.02,211.12
GBPJPY,20260102,160800,211.13,211.14,211.12,211.14
GBPJPY,20260102,160900,211.13,211.16,211.12,211.16
GBPJPY,20260102,161000,211.17,211.17,211.14,211.15
GBPJPY,20260102,161100,211.17,211.17,211.13,211.14
GBPJPY,20260102,161200,211.15,211.18,211.15,211.18
GBPJPY,20260102,161300,211.17,211.19,211.16,211.17
GBPJPY,20260102,161400,211.16,211.16,211.14,211.14
GBPJPY,20260102,161500,211.13,211.15,211.12,211.15
GBPJPY,20260102,161600,211.16,211.17,211.16,211.17
GBPJPY,20260102,161700,211.18,211.20,211.17,211.20
GBPJPY,20260102,161800,211.19,211.19,211.17,211.17
GBPJPY,20260102,161900,211.16,211.17,211.16,211.17
GBPJPY,20260102,162000,211.17,211.17,211.17,211.17
GBPJPY,20260102,162100,211.18,211.18,211.15,211.15
GBPJPY,20260102,162200,211.14,211.14,211.12,211.12
GBPJPY,20260102,162300,211.11,211.11,211.04,211.04
GBPJPY,20260102,162400,211.05,211.05,211.04,211.04
GBPJPY,20260102,162500,211.03,211.08,211.02,211.08
GBPJPY,20260102,162600,211.07,211.09,211.07,211.07
GBPJPY,20260102,162700,211.08,211.11,211.08,211.11
GBPJPY,20260102,162800,211.12,211.12,211.10,211.11
GBPJPY,20260102,162900,211.10,211.12,211.08,211.12
GBPJPY,20260102,163000,211.13,211.14,211.13,211.14
GBPJPY,20260102,163100,211.14,211.14,211.13,211.14
GBPJPY,20260102,163200,211.15,211.17,211.15,211.17
GBPJPY,20260102,163300,211.18,211.18,211.17,211.18
GBPJPY,20260102,163400,211.17,211.21,211.17,211.20
GBPJPY,20260102,163500,211.21,211.23,211.21,211.23
GBPJPY,20260102,163600,211.24,211.28,211.24,211.28
GBPJPY,20260102,163700,211.27,211.27,211.24,211.25
GBPJPY,20260102,163800,211.24,211.24,211.20,211.20
GBPJPY,20260102,163900,211.20,211.20,211.20,211.20
GBPJPY,20260102,164000,211.21,211.26,211.21,211.26
GBPJPY,20260102,164100,211.27,211.30,211.27,211.30
GBPJPY,20260102,164200,211.31,211.32,211.30,211.32
GBPJPY,20260102,164300,211.31,211.33,211.29,211.33
GBPJPY,20260102,164400,211.34,211.34,211.30,211.32
GBPJPY,20260102,164500,211.30,211.32,211.30,211.32
GBPJPY,20260102,164600,211.33,211.35,211.32,211.32
GBPJPY,20260102,164700,211.33,211.33,211.32,211.32
GBPJPY,20260102,164800,211.31,211.33,211.31,211.33
GBPJPY,20260102,164900,211.32,211.33,211.32,211.33
GBPJPY,20260102,165000,211.32,211.32,211.29,211.30
GBPJPY,20260102,165100,211.30,211.30,211.27,211.28
GBPJPY,20260102,165200,211.29,211.29,211.26,211.26
GBPJPY,20260102,165300,211.25,211.26,211.21,211.26
GBPJPY,20260102,165400,211.27,211.30,211.27,211.30
GBPJPY,20260102,165500,211.29,211.33,211.29,211.33
GBPJPY,20260102,165600,211.32,211.40,211.32,211.37
GBPJPY,20260102,165700,211.36,211.37,211.36,211.36
GBPJPY,20260102,165800,211.37,211.39,211.35,211.39
GBPJPY,20260102,165900,211.38,211.39,211.36,211.37
GBPJPY,20260102,170000,211.36,211.36,211.29,211.31
GBPJPY,20260102,170100,211.32,211.32,211.30,211.31
GBPJPY,20260102,170200,211.30,211.30,211.29,211.29
GBPJPY,20260102,170300,211.30,211.31,211.28,211.28
GBPJPY,20260102,170400,211.27,211.30,211.27,211.28
GBPJPY,20260102,170500,211.29,211.32,211.29,211.32
GBPJPY,20260102,170600,211.31,211.31,211.29,211.30
GBPJPY,20260102,170700,211.29,211.29,211.27,211.28
GBPJPY,20260102,170800,211.27,211.27,211.25,211.27
GBPJPY,20260102,170900,211.28,211.28,211.28,211.28
GBPJPY,20260102,171000,211.27,211.29,211.26,211.28
GBPJPY,20260102,171100,211.29,211.29,211.26,211.27
GBPJPY,20260102,171200,211.26,211.27,211.24,211.24
GBPJPY,20260102,171300,211.23,211.27,211.21,211.27
GBPJPY,20260102,171400,211.28,211.28,211.27,211.28
GBPJPY,20260102,171500,211.29,211.30,211.29,211.30
GBPJPY,20260102,171600,211.31,211.35,211.31,211.35
GBPJPY,20260102,171700,211.34,211.34,211.30,211.30
GBPJPY,20260102,171800,211.31,211.32,211.30,211.30
GBPJPY,20260102,171900,211.29,211.29,211.27,211.27
GBPJPY,20260102,172000,211.26,211.26,211.26,211.26
GBPJPY,20260102,172100,211.27,211.28,211.26,211.26
GBPJPY,20260102,172200,211.27,211.27,211.26,211.26
GBPJPY,20260102,172300,211.27,211.29,211.27,211.29
GBPJPY,20260102,172400,211.30,211.33,211.30,211.31
GBPJPY,20260102,172500,211.30,211.34,211.30,211.34
GBPJPY,20260102,172600,211.35,211.35,211.33,211.33
GBPJPY,20260102,172700,211.32,211.32,211.29,211.29
GBPJPY,20260102,172800,211.28,211.28,211.27,211.27
GBPJPY,20260102,172900,211.28,211.30,211.28,211.30
GBPJPY,20260102,173000,211.31,211.31,211.29,211.29
GBPJPY,20260102,173100,211.30,211.33,211.30,211.32
GBPJPY,20260102,173200,211.33,211.33,211.33,211.33
GBPJPY,20260102,173300,211.33,211.33,211.32,211.32
GBPJPY,20260102,173400,211.33,211.34,211.33,211.33
GBPJPY,20260102,173500,211.34,211.36,211.33,211.33
GBPJPY,20260102,173600,211.33,211.33,211.31,211.31
GBPJPY,20260102,173700,211.30,211.30,211.27,211.29
GBPJPY,20260102,173800,211.30,211.30,211.29,211.29
GBPJPY,20260102,173900,211.28,211.28,211.28,211.28
GBPJPY,20260102,174000,211.28,211.29,211.28,211.28
GBPJPY,20260102,174100,211.27,211.27,211.26,211.27
GBPJPY,20260102,174200,211.28,211.29,211.26,211.26
GBPJPY,20260102,174300,211.25,211.25,211.24,211.25
GBPJPY,20260102,174400,211.26,211.26,211.23,211.24
GBPJPY,20260102,174500,211.23,211.24,211.23,211.24
GBPJPY,20260102,174600,211.23,211.25,211.23,211.24
GBPJPY,20260102,174700,211.23,211.23,211.21,211.21
GBPJPY,20260102,174800,211.21,211.21,211.21,211.21
GBPJPY,20260102,174900,211.22,211.23,211.22,211.23
GBPJPY,20260102,175000,211.23,211.23,211.21,211.22
GBPJPY,20260102,175100,211.23,211.24,211.21,211.21
GBPJPY,20260102,175200,211.20,211.20,211.19,211.19
GBPJPY,20260102,175300,211.20,211.20,211.19,211.19
GBPJPY,20260102,175400,211.18,211.21,211.18,211.21
GBPJPY,20260102,175500,211.22,211.22,211.22,211.22
GBPJPY,20260102,175600,211.23,211.23,211.23,211.23
GBPJPY,20260102,175700,211.22,211.23,211.22,211.22
GBPJPY,20260102,175800,211.23,211.23,211.23,211.23
GBPJPY,20260102,175900,211.24,211.24,211.21,211.21
GBPJPY,20260102,180000,211.20,211.21,211.20,211.21
GBPJPY,20260102,180100,211.21,211.21,211.20,211.20
GBPJPY,20260102,180200,211.21,211.21,211.17,211.17
GBPJPY,20260102,180300,211.16,211.16,211.15,211.15
GBPJPY,20260102,180400,211.15,211.17,211.15,211.17
GBPJPY,20260102,180500,211.18,211.18,211.15,211.15
GBPJPY,20260102,180600,211.14,211.14,211.14,211.14
GBPJPY,20260102,180700,211.15,211.15,211.14,211.14
GBPJPY,20260102,180800,211.14,211.14,211.13,211.13
GBPJPY,20260102,180900,211.12,211.12,211.11,211.11
GBPJPY,20260102,181000,211.12,211.13,211.12,211.13
GBPJPY,20260102,181100,211.12,211.12,211.12,211.12
GBPJPY,20260102,181200,211.13,211.14,211.13,211.14
GBPJPY,20260102,181300,211.15,211.16,211.15,211.16
GBPJPY,20260102,181400,211.17,211.19,211.17,211.18
GBPJPY,20260102,181500,211.19,211.19,211.18,211.18
GBPJPY,20260102,181600,211.19,211.19,211.19,211.19
GBPJPY,20260102,181700,211.19,211.19,211.18,211.19
GBPJPY,20260102,181800,211.18,211.18,211.16,211.16
GBPJPY,20260102,181900,211.17,211.19,211.17,211.19
GBPJPY,20260102,182000,211.18,211.19,211.17,211.17
GBPJPY,20260102,182100,211.18,211.21,211.18,211.21
GBPJPY,20260102,182200,211.20,211.22,211.20,211.22
GBPJPY,20260102,182300,211.22,211.22,211.22,211.22
GBPJPY,20260102,182400,211.22,211.22,211.21,211.21
GBPJPY,20260102,182500,211.20,211.20,211.19,211.20
GBPJPY,20260102,182600,211.19,211.19,211.17,211.18
GBPJPY,20260102,182700,211.17,211.17,211.17,211.17
GBPJPY,20260102,182800,211.17,211.17,211.16,211.17
GBPJPY,20260102,182900,211.18,211.18,211.18,211.18
GBPJPY,20260102,183000,211.17,211.18,211.17,211.18
GBPJPY,20260102,183100,211.19,211.19,211.18,211.18
GBPJPY,20260102,183200,211.17,211.17,211.17,211.17
GBPJPY,20260102,183300,211.16,211.17,211.16,211.17
GBPJPY,20260102,183400,211.16,211.17,211.16,211.16
GBPJPY,20260102,183500,211.15,211.15,211.12,211.14
GBPJPY,20260102,183600,211.14,211.15,211.14,211.15
GBPJPY,20260102,183700,211.14,211.14,211.14,211.14
GBPJPY,20260102,183800,211.14,211.14,211.13,211.14
GBPJPY,20260102,183900,211.13,211.13,211.12,211.12
GBPJPY,20260102,184000,211.12,211.12,211.12,211.12
GBPJPY,20260102,184100,211.13,211.13,211.12,211.12
GBPJPY,20260102,184200,211.11,211.11,211.11,211.11
GBPJPY,20260102,184300,211.11,211.11,211.09,211.09
GBPJPY,20260102,184400,211.08,211.08,211.08,211.08
GBPJPY,20260102,184500,211.08,211.08,211.08,211.08
GBPJPY,20260102,184600,211.08,211.08,211.07,211.08
GBPJPY,20260102,184700,211.08,211.08,211.07,211.07
GBPJPY,20260102,184800,211.06,211.07,211.04,211.04
GBPJPY,20260102,184900,211.05,211.05,211.04,211.04
GBPJPY,20260102,185000,211.05,211.05,211.03,211.04
GBPJPY,20260102,185100,211.03,211.03,211.01,211.02
GBPJPY,20260102,185200,211.02,211.02,211.02,211.02
GBPJPY,20260102,185300,211.02,211.02,211.02,211.02
GBPJPY,20260102,185400,211.03,211.03,211.01,211.01
GBPJPY,20260102,185500,211.02,211.02,211.02,211.02
GBPJPY,20260102,185600,211.02,211.02,211.02,211.02
GBPJPY,20260102,185700,211.03,211.03,211.03,211.03
GBPJPY,20260102,185800,211.04,211.04,211.02,211.03
GBPJPY,20260102,185900,211.03,211.03,211.02,211.02
GBPJPY,20260102,190000,211.03,211.03,211.03,211.03
GBPJPY,20260102,190100,211.02,211.04,211.02,211.04
GBPJPY,20260102,190200,211.03,211.03,211.03,211.03
GBPJPY,20260102,190300,211.02,211.02,211.02,211.02
GBPJPY,20260102,190400,211.02,211.04,211.02,211.04
GBPJPY,20260102,190500,211.04,211.04,211.04,211.04
GBPJPY,20260102,190600,211.04,211.05,211.04,211.04
GBPJPY,20260102,190700,211.03,211.03,211.01,211.01
GBPJPY,20260102,190800,211.01,211.03,211.01,211.03
GBPJPY,20260102,190900,211.02,211.02,211.02,211.02
GBPJPY,20260102,191000,211.02,211.02,211.01,211.01
GBPJPY,20260102,191100,211.02,211.04,211.02,211.04
GBPJPY,20260102,191200,211.04,211.05,211.04,211.05
GBPJPY,20260102,191300,211.04,211.05,211.04,211.04
GBPJPY,20260102,191400,211.04,211.04,211.04,211.04
GBPJPY,20260102,191500,211.04,211.04,211.04,211.04
GBPJPY,20260102,191600,211.05,211.05,211.03,211.03
GBPJPY,20260102,191700,211.03,211.03,211.03,211.03
GBPJPY,20260102,191800,211.04,211.04,211.02,211.03
GBPJPY,20260102,191900,211.04,211.05,211.04,211.05
GBPJPY,20260102,192000,211.05,211.05,211.05,211.05
GBPJPY,20260102,192100,211.06,211.08,211.06,211.08
GBPJPY,20260102,192200,211.09,211.09,211.09,211.09
GBPJPY,20260102,192300,211.10,211.10,211.10,211.10
GBPJPY,20260102,192400,211.11,211.11,211.08,211.08
GBPJPY,20260102,192500,211.07,211.07,211.07,211.07
GBPJPY,20260102,192600,211.07,211.10,211.07,211.09
GBPJPY,20260102,192700,211.08,211.08,211.08,211.08
GBPJPY,20260102,192800,211.07,211.08,211.07,211.08
GBPJPY,20260102,192900,211.09,211.09,211.08,211.08
GBPJPY,20260102,193000,211.08,211.08,211.08,211.08
GBPJPY,20260102,193100,211.07,211.08,211.07,211.08
GBPJPY,20260102,193200,211.08,211.08,211.07,211.07
GBPJPY,20260102,193300,211.05,211.05,211.05,211.05
GBPJPY,20260102,193400,211.05,211.05,211.04,211.04
GBPJPY,20260102,193500,211.04,211.04,211.04,211.04
GBPJPY,20260102,193600,211.03,211.03,211.02,211.02
GBPJPY,20260102,193700,211.03,211.04,211.03,211.04
GBPJPY,20260102,193800,211.05,211.05,211.05,211.05
GBPJPY,20260102,193900,211.06,211.08,211.06,211.08
GBPJPY,20260102,194000,211.09,211.09,211.07,211.07
GBPJPY,20260102,194100,211.06,211.06,211.04,211.04
GBPJPY,20260102,194200,211.04,211.04,211.03,211.03
GBPJPY,20260102,194300,211.04,211.04,211.03,211.04
GBPJPY,20260102,194400,211.05,211.07,211.05,211.07
GBPJPY,20260102,194500,211.06,211.06,211.05,211.06
GBPJPY,20260102,194600,211.05,211.07,211.05,211.05
GBPJPY,20260102,194700,211.04,211.04,211.03,211.03
GBPJPY,20260102,194800,211.03,211.03,211.02,211.02
GBPJPY,20260102,194900,211.02,211.03,211.02,211.03
GBPJPY,20260102,195000,211.04,211.04,211.01,211.01
GBPJPY,20260102,195100,211.00,211.00,210.98,210.98
GBPJPY,20260102,195200,210.99,210.99,210.99,210.99
GBPJPY,20260102,195300,210.99,211.00,210.99,211.00
GBPJPY,20260102,195400,211.00,211.01,211.00,211.00
GBPJPY,20260102,195500,211.01,211.03,211.01,211.03
GBPJPY,20260102,195600,211.02,211.02,211.02,211.02
GBPJPY,20260102,195700,211.02,211.02,211.02,211.02
GBPJPY,20260102,195800,211.02,211.02,211.01,211.01
GBPJPY,20260102,195900,211.02,211.02,211.01,211.01
GBPJPY,20260102,200000,211.02,211.02,211.01,211.01
GBPJPY,20260102,200100,211.01,211.01,211.01,211.01
GBPJPY,20260102,200200,210.99,210.99,210.99,210.99
GBPJPY,20260102,200300,210.98,210.98,210.98,210.98
GBPJPY,20260102,200400,210.98,211.00,210.98,211.00
GBPJPY,20260102,200500,210.99,210.99,210.99,210.99
GBPJPY,20260102,200600,211.00,211.02,211.00,211.01
GBPJPY,20260102,200700,211.00,211.00,210.99,210.99
GBPJPY,20260102,200800,211.00,211.01,211.00,211.00
GBPJPY,20260102,200900,210.99,211.00,210.99,210.99
GBPJPY,20260102,201000,211.00,211.01,211.00,211.01
GBPJPY,20260102,201100,211.01,211.01,211.00,211.01
GBPJPY,20260102,201200,211.01,211.01,211.01,211.01
GBPJPY,20260102,201300,211.00,211.05,211.00,211.05
GBPJPY,20260102,201400,211.06,211.07,211.06,211.07
GBPJPY,20260102,201500,211.07,211.08,211.07,211.07
GBPJPY,20260102,201600,211.08,211.08,211.07,211.07
GBPJPY,20260102,201700,211.06,211.07,211.06,211.07
GBPJPY,20260102,201800,211.07,211.07,211.06,211.06
GBPJPY,20260102,201900,211.05,211.05,211.05,211.05
GBPJPY,20260102,202000,211.05,211.06,211.05,211.06
GBPJPY,20260102,202100,211.05,211.07,211.05,211.07
GBPJPY,20260102,202200,211.06,211.06,211.05,211.05
GBPJPY,20260102,202300,211.05,211.05,211.05,211.05
GBPJPY,20260102,202400,211.06,211.06,211.05,211.05
GBPJPY,20260102,202500,211.05,211.05,211.05,211.05
GBPJPY,20260102,202600,211.05,211.05,211.05,211.05
GBPJPY,20260102,202700,211.05,211.05,211.05,211.05
GBPJPY,20260102,202800,211.05,211.06,211.05,211.06
GBPJPY,20260102,202900,211.07,211.07,211.05,211.05
GBPJPY,20260102,203000,211.06,211.07,211.06,211.07
GBPJPY,20260102,203100,211.06,211.06,211.06,211.06
GBPJPY,20260102,203200,211.07,211.08,211.07,211.08
GBPJPY,20260102,203300,211.08,211.08,211.08,211.08
GBPJPY,20260102,203400,211.08,211.08,211.08,211.08
GBPJPY,20260102,203500,211.06,211.06,211.04,211.05
GBPJPY,20260102,203600,211.04,211.04,211.03,211.04
GBPJPY,20260102,203700,211.05,211.05,211.05,211.05
GBPJPY,20260102,203800,211.04,211.04,211.04,211.04
GBPJPY,20260102,203900,211.05,211.05,211.04,211.04
GBPJPY,20260102,204000,211.04,211.04,211.04,211.04
GBPJPY,20260102,204100,211.05,211.07,211.05,211.07
GBPJPY,20260102,204200,211.06,211.06,211.05,211.05
GBPJPY,20260102,204300,211.05,211.05,211.05,211.05
GBPJPY,20260102,204400,211.05,211.05,211.05,211.05
GBPJPY,20260102,204500,211.06,211.06,211.05,211.05
GBPJPY,20260102,204600,211.06,211.07,211.06,211.07
GBPJPY,20260102,204700,211.06,211.06,211.05,211.05
GBPJPY,20260102,204800,211.04,211.05,211.04,211.05
GBPJPY,20260102,204900,211.04,211.04,211.04,211.04
GBPJPY,20260102,205000,211.03,211.03,211.02,211.02
GBPJPY,20260102,205100,211.02,211.02,211.02,211.02
GBPJPY,20260102,205200,211.03,211.04,211.03,211.04
GBPJPY,20260102,205300,211.05,211.05,211.04,211.04
GBPJPY,20260102,205400,211.04,211.04,211.04,211.04
GBPJPY,20260102,205500,211.03,211.04,211.03,211.04
GBPJPY,20260102,205600,211.04,211.04,211.04,211.04
GBPJPY,20260102,205700,211.03,211.04,211.02,211.04
GBPJPY,20260102,205800,211.05,211.06,211.05,211.05
GBPJPY,20260102,205900,211.04,211.04,211.01,211.01
GBPJPY,20260102,210000,211.01,211.02,211.01,211.02
GBPJPY,20260102,210100,211.01,211.01,211.00,211.00
GBPJPY,20260102,210200,211.01,211.04,211.01,211.03
GBPJPY,20260102,210300,211.02,211.02,211.02,211.02
GBPJPY,20260102,210400,211.02,211.04,211.02,211.04
GBPJPY,20260102,210500,211.04,211.05,211.04,211.04
GBPJPY,20260102,210600,211.03,211.03,211.02,211.02
GBPJPY,20260102,210700,211.01,211.02,211.01,211.01
GBPJPY,20260102,210800,211.01,211.01,211.01,211.01
GBPJPY,20260102,210900,211.01,211.01,211.01,211.01
GBPJPY,20260102,211000,211.01,211.01,211.01,211.01
GBPJPY,20260102,211100,211.01,211.01,211.01,211.01
GBPJPY,20260102,211200,211.01,211.02,211.01,211.02
GBPJPY,20260102,211300,211.02,211.02,211.02,211.02
GBPJPY,20260102,211400,211.02,211.02,211.02,211.02
GBPJPY,20260102,211500,211.01,211.01,211.01,211.01
GBPJPY,20260102,211600,211.01,211.02,211.01,211.02
GBPJPY,20260102,211700,211.01,211.02,211.01,211.02
GBPJPY,20260102,211800,211.02,211.03,211.02,211.02
GBPJPY,20260102,211900,211.02,211.02,211.02,211.02
GBPJPY,20260102,212000,211.01,211.03,211.01,211.03
GBPJPY,20260102,212100,211.02,211.02,211.02,211.02
GBPJPY,20260102,212200,211.02,211.04,211.02,211.03
GBPJPY,20260102,212300,211.04,211.04,211.03,211.04
GBPJPY,20260102,212400,211.03,211.04,211.03,211.04
GBPJPY,20260102,212500,211.04,211.04,211.04,211.04
GBPJPY,20260102,212600,211.04,211.04,211.04,211.04
GBPJPY,20260102,212700,211.04,211.04,211.04,211.04
GBPJPY,20260102,212800,211.05,211.06,211.05,211.05
GBPJPY,20260102,212900,211.06,211.07,211.06,211.07
GBPJPY,20260102,213000,211.06,211.06,211.06,211.06
GBPJPY,20260102,213100,211.06,211.07,211.06,211.07
GBPJPY,20260102,213200,211.07,211.07,211.06,211.06
GBPJPY,20260102,213300,211.07,211.07,211.07,211.07
GBPJPY,20260102,213400,211.07,211.07,211.06,211.06
GBPJPY,20260102,213500,211.05,211.05,211.05,211.05
GBPJPY,20260102,213600,211.06,211.07,211.06,211.07
GBPJPY,20260102,213700,211.07,211.07,211.07,211.07
GBPJPY,20260102,213800,211.07,211.07,211.07,211.07
GBPJPY,20260102,213900,211.06,211.06,211.04,211.04
GBPJPY,20260102,214000,211.05,211.05,211.04,211.04
GBPJPY,20260102,214100,211.03,211.04,211.03,211.03
GBPJPY,20260102,214200,211.03,211.03,211.03,211.03
GBPJPY,20260102,214300,211.04,211.04,211.03,211.04
GBPJPY,20260102,214400,211.03,211.03,211.02,211.02
GBPJPY,20260102,214500,211.01,211.02,211.01,211.01
GBPJPY,20260102,214600,211.02,211.03,211.02,211.02
GBPJPY,20260102,214700,211.02,211.02,211.02,211.02
GBPJPY,20260102,214800,211.03,211.03,211.02,211.02
GBPJPY,20260102,214900,211.02,211.02,211.02,211.02
GBPJPY,20260102,215000,211.01,211.01,211.01,211.01
GBPJPY,20260102,215100,211.01,211.02,211.01,211.02
GBPJPY,20260102,215200,211.03,211.03,211.03,211.03
GBPJPY,20260102,215300,211.03,211.04,211.03,211.04
GBPJPY,20260102,215400,211.04,211.04,211.04,211.04
GBPJPY,20260102,215500,211.04,211.04,211.02,211.02
GBPJPY,20260102,215600,211.03,211.04,211.03,211.04
GBPJPY,20260102,215700,211.03,211.03,211.03,211.03
GBPJPY,20260102,215800,211.03,211.04,211.03,211.04
GBPJPY,20260102,215900,211.03,211.04,211.03,211.04
GBPJPY,20260102,220000,211.05,211.07,211.05,211.07
GBPJPY,20260102,220100,211.08,211.08,211.08,211.08
GBPJPY,20260102,220200,211.09,211.09,211.08,211.08
GBPJPY,20260102,220300,211.08,211.09,211.08,211.08
GBPJPY,20260102,220400,211.09,211.10,211.09,211.10
GBPJPY,20260102,220500,211.08,211.08,211.08,211.08
GBPJPY,20260102,220600,211.08,211.08,211.08,211.08
GBPJPY,20260102,220700,211.07,211.07,211.07,211.07
GBPJPY,20260102,220800,211.06,211.06,211.05,211.06
GBPJPY,20260102,220900,211.07,211.08,211.07,211.08
GBPJPY,20260102,221000,211.09,211.09,211.08,211.08
GBPJPY,20260102,221100,211.08,211.08,211.08,211.08
GBPJPY,20260102,221200,211.08,211.08,211.08,211.08
GBPJPY,20260102,221300,211.08,211.08,211.08,211.08
GBPJPY,20260102,221400,211.08,211.08,211.08,211.08
GBPJPY,20260102,221500,211.08,211.08,211.08,211.08
GBPJPY,20260102,221600,211.08,211.08,211.08,211.08
GBPJPY,20260102,221700,211.08,211.09,211.08,211.08
GBPJPY,20260102,221800,211.08,211.08,211.08,211.08
GBPJPY,20260102,221900,211.08,211.08,211.08,211.08
GBPJPY,20260102,222000,211.08,211.08,211.08,211.08
GBPJPY,20260102,222100,211.08,211.08,211.08,211.08
GBPJPY,20260102,222200,211.08,211.08,211.08,211.08
GBPJPY,20260102,222300,211.06,211.06,211.06,211.06
GBPJPY,20260102,222400,211.06,211.06,211.06,211.06
GBPJPY,20260102,222500,211.06,211.06,211.06,211.06
GBPJPY,20260102,222600,211.06,211.08,211.06,211.08
GBPJPY,20260102,222700,211.08,211.08,211.08,211.08
GBPJPY,20260102,222800,211.09,211.09,211.09,211.09
GBPJPY,20260102,222900,211.09,211.09,211.09,211.09
GBPJPY,20260102,223000,211.08,211.09,211.08,211.08
GBPJPY,20260102,223100,211.07,211.08,211.07,211.07
GBPJPY,20260102,223200,211.07,211.07,211.07,211.07
GBPJPY,20260102,223300,211.07,211.07,211.07,211.07
GBPJPY,20260102,223400,211.08,211.08,211.08,211.08
GBPJPY,20260102,223500,211.08,211.11,211.08,211.11
GBPJPY,20260102,223600,211.12,211.14,211.12,211.14
GBPJPY,20260102,223700,211.14,211.14,211.14,211.14
GBPJPY,20260102,223800,211.14,211.14,211.12,211.12
GBPJPY,20260102,223900,211.11,211.11,211.11,211.11
GBPJPY,20260102,224000,211.11,211.13,211.11,211.13
GBPJPY,20260102,224100,211.12,211.12,211.11,211.11
GBPJPY,20260102,224200,211.11,211.11,211.11,211.11
GBPJPY,20260102,224300,211.12,211.12,211.11,211.12
GBPJPY,20260102,224400,211.12,211.12,211.12,211.12
GBPJPY,20260102,224500,211.11,211.11,211.11,211.11
GBPJPY,20260102,224600,211.11,211.11,211.11,211.11
GBPJPY,20260102,224700,211.12,211.12,211.11,211.11
GBPJPY,20260102,224800,211.11,211.11,211.09,211.09
GBPJPY,20260102,224900,211.08,211.08,211.08,211.08
GBPJPY,20260102,225000,211.08,211.08,211.08,211.08
GBPJPY,20260102,225100,211.08,211.08,211.08,211.08
GBPJPY,20260102,225200,211.08,211.09,211.08,211.09
GBPJPY,20260102,225300,211.10,211.10,211.10,211.10
GBPJPY,20260102,225400,211.10,211.12,211.10,211.12
GBPJPY,20260102,225500,211.11,211.11,211.08,211.08
GBPJPY,20260102,225600,211.09,211.10,211.08,211.08
GBPJPY,20260102,225700,211.09,211.10,211.07,211.07
GBPJPY,20260102,225800,211.07,211.07,211.07,211.07
GBPJPY,20260102,225900,211.08,211.10,211.08,211.08
CHFJPY,20260102,000100,197.82,197.82,197.78,197.79
CHFJPY,20260102,000200,197.83,197.85,197.83,197.84
CHFJPY,20260102,000300,197.85,197.85,197.85,197.85
CHFJPY,20260102,000400,197.84,197.84,197.84,197.84
CHFJPY,20260102,000500,197.84,197.84,197.81,197.81
CHFJPY,20260102,000600,197.81,197.81,197.81,197.81
CHFJPY,20260102,000700,197.81,197.81,197.81,197.81
CHFJPY,20260102,000800,197.85,197.87,197.85,197.86
CHFJPY,20260102,000900,197.86,197.87,197.86,197.87
CHFJPY,20260102,001000,197.88,197.88,197.88,197.88
CHFJPY,20260102,001100,197.88,197.89,197.87,197.89
CHFJPY,20260102,001200,197.90,197.90,197.90,197.90
CHFJPY,20260102,001300,197.91,197.93,197.91,197.92
CHFJPY,20260102,001400,197.90,197.93,197.90,197.93
CHFJPY,20260102,001500,197.92,197.92,197.90,197.90
CHFJPY,20260102,001600,197.90,197.90,197.89,197.89
CHFJPY,20260102,001700,197.89,197.89,197.89,197.89
CHFJPY,20260102,001800,197.90,197.90,197.90,197.90
CHFJPY,20260102,001900,197.92,197.92,197.92,197.92
CHFJPY,20260102,002000,197.92,197.92,197.92,197.92
CHFJPY,20260102,002100,197.92,197.92,197.92,197.92
CHFJPY,20260102,002200,197.92,197.92,197.92,197.92
CHFJPY,20260102,002300,197.91,197.91,197.90,197.90
CHFJPY,20260102,002400,197.90,197.90,197.90,197.90
CHFJPY,20260102,002500,197.90,197.90,197.90,197.90
CHFJPY,20260102,002600,197.90,197.90,197.90,197.90
CHFJPY,20260102,002700,197.90,197.90,197.90,197.90
CHFJPY,20260102,002800,197.90,197.90,197.90,197.90
CHFJPY,20260102,002900,197.91,197.92,197.91,197.92
CHFJPY,20260102,003000,197.90,197.90,197.90,197.90
CHFJPY,20260102,003100,197.90,197.90,197.86,197.86
CHFJPY,20260102,003200,197.87,197.87,197.87,197.87
CHFJPY,20260102,003300,197.87,197.87,197.87,197.87
CHFJPY,20260102,003400,197.87,197.87,197.87,197.87
CHFJPY,20260102,003500,197.87,197.87,197.85,197.85
CHFJPY,20260102,003600,197.85,197.85,197.85,197.85
CHFJPY,20260102,003700,197.84,197.85,197.84,197.85
CHFJPY,20260102,003800,197.86,197.86,197.86,197.86
CHFJPY,20260102,003900,197.86,197.89,197.86,197.89
CHFJPY,20260102,004000,197.89,197.89,197.89,197.89
CHFJPY,20260102,004100,197.89,197.90,197.89,197.90
CHFJPY,20260102,004200,197.90,197.90,197.90,197.90
CHFJPY,20260102,004300,197.89,197.89,197.89,197.89
CHFJPY,20260102,004400,197.88,197.88,197.87,197.87
CHFJPY,20260102,004500,197.87,197.87,197.87,197.87
CHFJPY,20260102,004600,197.88,197.90,197.88,197.90
CHFJPY,20260102,004700,197.90,197.90,197.90,197.90
CHFJPY,20260102,004800,197.91,197.92,197.90,197.90
CHFJPY,20260102,004900,197.90,197.90,197.90,197.90
CHFJPY,20260102,005000,197.89,197.89,197.89,197.89
CHFJPY,20260102,005100,197.89,197.89,197.88,197.88
CHFJPY,20260102,005200,197.87,197.87,197.87,197.87
CHFJPY,20260102,005300,197.86,197.86,197.86,197.86
CHFJPY,20260102,005400,197.86,197.87,197.86,197.87
CHFJPY,20260102,005500,197.88,197.88,197.87,197.87
CHFJPY,20260102,005600,197.87,197.87,197.87,197.87
CHFJPY,20260102,005700,197.87,197.87,197.87,197.87
CHFJPY,20260102,005800,197.86,197.86,197.85,197.85
CHFJPY,20260102,005900,197.84,197.84,197.84,197.84
CHFJPY,20260102,010000,197.86,197.86,197.86,197.86
CHFJPY,20260102,010100,197.85,197.88,197.85,197.88
CHFJPY,20260102,010200,197.87,197.87,197.87,197.87
CHFJPY,20260102,010300,197.87,197.87,197.85,197.86
CHFJPY,20260102,010400,197.86,197.86,197.86,197.86
CHFJPY,20260102,010500,197.84,197.84,197.84,197.84
CHFJPY,20260102,010600,197.85,197.85,197.84,197.84
CHFJPY,20260102,010700,197.84,197.84,197.84,197.84
CHFJPY,20260102,010800,197.82,197.83,197.82,197.83
CHFJPY,20260102,010900,197.82,197.83,197.82,197.83
CHFJPY,20260102,011000,197.81,197.82,197.81,197.82
CHFJPY,20260102,011100,197.82,197.82,197.79,197.79
CHFJPY,20260102,011200,197.80,197.82,197.80,197.82
CHFJPY,20260102,011300,197.83,197.84,197.83,197.84
CHFJPY,20260102,011400,197.85,197.85,197.85,197.85
CHFJPY,20260102,011500,197.86,197.86,197.86,197.86
CHFJPY,20260102,011600,197.88,197.88,197.88,197.88
CHFJPY,20260102,011700,197.88,197.89,197.88,197.89
CHFJPY,20260102,011800,197.90,197.90,197.90,197.90
CHFJPY,20260102,011900,197.90,197.90,197.90,197.90
CHFJPY,20260102,012000,197.90,197.90,197.90,197.90
CHFJPY,20260102,012100,197.91,197.91,197.91,197.91
CHFJPY,20260102,012200,197.92,197.93,197.91,197.91
CHFJPY,20260102,012300,197.90,197.90,197.90,197.90
CHFJPY,20260102,012400,197.92,197.92,197.92,197.92
CHFJPY,20260102,012500,197.92,197.92,197.91,197.91
CHFJPY,20260102,012600,197.90,197.90,197.87,197.87
CHFJPY,20260102,012700,197.87,197.87,197.87,197.87
CHFJPY,20260102,012800,197.87,197.87,197.87,197.87
CHFJPY,20260102,012900,197.87,197.89,197.87,197.89
CHFJPY,20260102,013000,197.89,197.89,197.89,197.89
CHFJPY,20260102,013100,197.89,197.89,197.88,197.88
CHFJPY,20260102,013200,197.87,197.87,197.87,197.87
CHFJPY,20260102,013300,197.87,197.87,197.87,197.87
CHFJPY,20260102,013400,197.87,197.87,197.87,197.87
CHFJPY,20260102,013500,197.87,197.87,197.86,197.86
CHFJPY,20260102,013600,197.86,197.86,197.86,197.86
CHFJPY,20260102,013700,197.86,197.86,197.84,197.84
CHFJPY,20260102,013800,197.83,197.83,197.82,197.82
CHFJPY,20260102,013900,197.81,197.81,197.80,197.81
CHFJPY,20260102,014000,197.80,197.81,197.80,197.81
CHFJPY,20260102,014100,197.81,197.81,197.81,197.81
CHFJPY,20260102,014200,197.81,197.81,197.81,197.81
CHFJPY,20260102,014300,197.84,197.84,197.84,197.84
CHFJPY,20260102,014400,197.84,197.84,197.83,197.84
CHFJPY,20260102,014500,197.84,197.84,197.84,197.84
CHFJPY,20260102,014600,197.82,197.82,197.80,197.80
CHFJPY,20260102,014700,197.80,197.80,197.80,197.80
CHFJPY,20260102,014800,197.79,197.80,197.79,197.80
CHFJPY,20260102,014900,197.80,197.80,197.80,197.80
CHFJPY,20260102,015000,197.80,197.80,197.80,197.80
CHFJPY,20260102,015100,197.79,197.79,197.77,197.78
CHFJPY,20260102,015200,197.77,197.77,197.76,197.76
CHFJPY,20260102,015300,197.75,197.76,197.75,197.75
CHFJPY,20260102,015400,197.74,197.74,197.72,197.72
CHFJPY,20260102,015500,197.71,197.71,197.71,197.71
CHFJPY,20260102,015600,197.70,197.71,197.70,197.71
CHFJPY,20260102,015700,197.73,197.77,197.73,197.77
CHFJPY,20260102,015800,197.77,197.77,197.77,197.77
CHFJPY,20260102,015900,197.76,197.76,197.76,197.76
CHFJPY,20260102,020000,197.76,197.76,197.74,197.75
CHFJPY,20260102,020100,197.76,197.78,197.76,197.78
CHFJPY,20260102,020200,197.78,197.83,197.78,197.83
CHFJPY,20260102,020300,197.83,197.83,197.83,197.83
CHFJPY,20260102,020400,197.85,197.86,197.83,197.83
CHFJPY,20260102,020500,197.84,197.84,197.82,197.82
CHFJPY,20260102,020600,197.81,197.83,197.80,197.80
CHFJPY,20260102,020700,197.79,197.81,197.79,197.81
CHFJPY,20260102,020800,197.82,197.82,197.81,197.81
CHFJPY,20260102,020900,197.80,197.80,197.79,197.79
CHFJPY,20260102,021000,197.79,197.80,197.79,197.80
CHFJPY,20260102,021100,197.80,197.81,197.80,197.81
CHFJPY,20260102,021200,197.82,197.82,197.82,197.82
CHFJPY,20260102,021300,197.82,197.82,197.81,197.82
CHFJPY,20260102,021400,197.83,197.84,197.83,197.84
CHFJPY,20260102,021500,197.84,197.84,197.84,197.84
CHFJPY,20260102,021600,197.85,197.85,197.85,197.85
CHFJPY,20260102,021700,197.85,197.87,197.85,197.86
CHFJPY,20260102,021800,197.85,197.88,197.85,197.88
CHFJPY,20260102,021900,197.89,197.89,197.89,197.89
CHFJPY,20260102,022000,197.90,197.90,197.89,197.89
CHFJPY,20260102,022100,197.90,197.90,197.90,197.90
CHFJPY,20260102,022200,197.90,197.90,197.90,197.90
CHFJPY,20260102,022300,197.90,197.90,197.90,197.90
CHFJPY,20260102,022400,197.89,197.89,197.84,197.84
CHFJPY,20260102,022500,197.87,197.87,197.87,197.87
CHFJPY,20260102,022600,197.89,197.89,197.88,197.88
CHFJPY,20260102,022700,197.89,197.92,197.89,197.92
CHFJPY,20260102,022800,197.92,197.92,197.92,197.92
CHFJPY,20260102,022900,197.90,197.90,197.90,197.90
CHFJPY,20260102,023000,197.90,197.91,197.90,197.91
CHFJPY,20260102,023100,197.92,197.92,197.91,197.92
CHFJPY,20260102,023200,197.93,197.93,197.93,197.93
CHFJPY,20260102,023300,197.96,197.96,197.96,197.96
CHFJPY,20260102,023400,197.96,197.97,197.96,197.96
CHFJPY,20260102,023500,197.95,197.97,197.95,197.97
CHFJPY,20260102,023600,197.98,197.98,197.97,197.97
CHFJPY,20260102,023700,197.98,197.99,197.98,197.99
CHFJPY,20260102,023800,197.98,197.98,197.97,197.98
CHFJPY,20260102,023900,197.99,197.99,197.99,197.99
CHFJPY,20260102,024000,197.98,197.98,197.96,197.96
CHFJPY,20260102,024100,197.96,197.96,197.96,197.96
CHFJPY,20260102,024200,197.96,197.97,197.96,197.97
CHFJPY,20260102,024300,197.97,197.97,197.97,197.97
CHFJPY,20260102,024400,197.96,197.96,197.96,197.96
CHFJPY,20260102,024500,197.96,197.96,197.95,197.95
CHFJPY,20260102,024600,197.95,197.95,197.95,197.95
CHFJPY,20260102,024700,197.95,197.95,197.95,197.95
CHFJPY,20260102,024800,197.95,197.95,197.95,197.95
CHFJPY,20260102,024900,197.95,197.95,197.95,197.95
CHFJPY,20260102,025000,197.95,197.97,197.95,197.97
CHFJPY,20260102,025100,197.96,197.97,197.96,197.97
CHFJPY,20260102,025200,197.96,197.96,197.96,197.96
CHFJPY,20260102,025300,197.97,197.97,197.97,197.97
CHFJPY,20260102,025400,197.98,198.00,197.98,198.00
CHFJPY,20260102,025500,198.00,198.00,198.00,198.00
CHFJPY,20260102,025600,198.00,198.00,198.00,198.00
CHFJPY,20260102,025700,197.99,197.99,197.98,197.98
CHFJPY,20260102,025800,197.98,197.98,197.97,197.97
CHFJPY,20260102,025900,197.97,197.97,197.97,197.97
CHFJPY,20260102,030000,197.96,197.96,197.96,197.96
CHFJPY,20260102,030100,197.97,197.98,197.97,197.98
CHFJPY,20260102,030200,197.97,197.97,197.96,197.96
CHFJPY,20260102,030300,197.96,197.96,197.96,197.96
CHFJPY,20260102,030400,197.96,197.96,197.96,197.96
CHFJPY,20260102,030500,197.95,197.95,197.95,197.95
CHFJPY,20260102,030600,197.95,197.95,197.95,197.95
CHFJPY,20260102,030700,197.95,197.95,197.95,197.95
CHFJPY,20260102,030800,197.93,197.93,197.93,197.93
CHFJPY,20260102,030900,197.93,197.95,197.93,197.95
CHFJPY,20260102,031000,197.96,197.99,197.96,197.99
CHFJPY,20260102,031100,197.99,197.99,197.99,197.99
CHFJPY,20260102,031200,197.99,197.99,197.99,197.99
CHFJPY,20260102,031300,197.97,197.98,197.97,197.98
CHFJPY,20260102,031400,197.98,197.98,197.98,197.98
CHFJPY,20260102,031500,197.98,197.98,197.98,197.98
CHFJPY,20260102,031600,197.97,197.97,197.97,197.97
CHFJPY,20260102,031700,197.97,197.98,197.97,197.98
CHFJPY,20260102,031800,197.99,197.99,197.98,197.99
CHFJPY,20260102,031900,197.98,197.98,197.98,197.98
CHFJPY,20260102,032000,197.97,197.99,197.97,197.99
CHFJPY,20260102,032100,197.99,197.99,197.99,197.99
CHFJPY,20260102,032200,197.99,197.99,197.99,197.99
CHFJPY,20260102,032300,197.99,197.99,197.99,197.99
CHFJPY,20260102,032400,197.99,197.99,197.99,197.99
CHFJPY,20260102,032500,198.00,198.00,198.00,198.00
CHFJPY,20260102,032600,197.98,197.98,197.98,197.98
CHFJPY,20260102,032700,197.98,197.99,197.98,197.99
CHFJPY,20260102,032800,197.99,197.99,197.99,197.99
CHFJPY,20260102,032900,197.99,197.99,197.99,197.99
CHFJPY,20260102,033000,197.99,197.99,197.99,197.99
CHFJPY,20260102,033100,197.99,197.99,197.99,197.99
CHFJPY,20260102,033200,198.01,198.01,198.01,198.01
CHFJPY,20260102,033300,198.01,198.01,198.01,198.01
CHFJPY,20260102,033400,197.98,197.98,197.98,197.98
CHFJPY,20260102,033500,197.97,197.98,197.97,197.98
CHFJPY,20260102,033600,197.98,197.98,197.98,197.98
CHFJPY,20260102,033700,197.98,197.98,197.97,197.97
CHFJPY,20260102,033800,197.97,197.97,197.97,197.97
CHFJPY,20260102,033900,197.97,197.97,197.97,197.97
CHFJPY,20260102,034000,197.97,197.97,197.97,197.97
CHFJPY,20260102,034100,197.96,197.96,197.96,197.96
CHFJPY,20260102,034200,197.96,197.96,197.96,197.96
CHFJPY,20260102,034300,197.96,197.97,197.96,197.97
CHFJPY,20260102,034400,197.97,197.97,197.97,197.97
CHFJPY,20260102,034500,197.96,197.96,197.96,197.96
CHFJPY,20260102,034600,197.97,197.97,197.97,197.97
CHFJPY,20260102,034700,197.97,197.97,197.97,197.97
CHFJPY,20260102,034800,197.97,197.97,197.97,197.97
CHFJPY,20260102,034900,197.97,197.97,197.97,197.97
CHFJPY,20260102,035000,197.97,197.97,197.97,197.97
CHFJPY,20260102,035100,197.97,197.99,197.97,197.99
CHFJPY,20260102,035200,197.99,197.99,197.99,197.99
CHFJPY,20260102,035300,198.02,198.02,198.02,198.02
CHFJPY,20260102,035400,198.03,198.04,198.03,198.04
CHFJPY,20260102,035500,198.05,198.05,198.05,198.05
CHFJPY,20260102,035600,198.05,198.07,198.05,198.06
CHFJPY,20260102,035700,198.06,198.06,198.06,198.06
CHFJPY,20260102,035800,198.06,198.06,198.06,198.06
CHFJPY,20260102,035900,198.06,198.06,198.06,198.06
CHFJPY,20260102,040000,198.06,198.06,198.06,198.06
CHFJPY,20260102,040100,198.07,198.07,198.04,198.04
CHFJPY,20260102,040200,198.02,198.02,198.00,198.01
CHFJPY,20260102,040300,198.02,198.04,198.02,198.04
CHFJPY,20260102,040400,198.04,198.04,198.04,198.04
CHFJPY,20260102,040500,198.04,198.04,198.04,198.04
CHFJPY,20260102,040600,198.04,198.04,198.04,198.04
CHFJPY,20260102,040700,198.04,198.04,198.04,198.04
CHFJPY,20260102,040800,198.06,198.06,198.06,198.06
CHFJPY,20260102,040900,198.07,198.08,198.07,198.08
CHFJPY,20260102,041000,198.07,198.07,198.06,198.06
CHFJPY,20260102,041100,198.06,198.06,198.06,198.06
CHFJPY,20260102,041200,198.06,198.06,198.06,198.06
CHFJPY,20260102,041300,198.06,198.06,198.06,198.06
CHFJPY,20260102,041400,198.06,198.06,198.06,198.06
CHFJPY,20260102,041500,198.06,198.06,198.06,198.06
CHFJPY,20260102,041600,198.06,198.06,198.06,198.06
CHFJPY,20260102,041700,198.06,198.06,198.06,198.06
CHFJPY,20260102,041800,198.06,198.08,198.06,198.08
CHFJPY,20260102,041900,198.08,198.08,198.08,198.08
CHFJPY,20260102,042000,198.09,198.09,198.09,198.09
CHFJPY,20260102,042100,198.09,198.09,198.09,198.09
CHFJPY,20260102,042200,198.09,198.09,198.09,198.09
CHFJPY,20260102,042300,198.09,198.09,198.09,198.09
CHFJPY,20260102,042400,198.09,198.09,198.09,198.09
CHFJPY,20260102,042500,198.09,198.09,198.08,198.08
CHFJPY,20260102,042600,198.07,198.09,198.07,198.09
CHFJPY,20260102,042700,198.09,198.09,198.09,198.09
CHFJPY,20260102,042800,198.09,198.09,198.09,198.09
CHFJPY,20260102,042900,198.03,198.03,198.02,198.02
CHFJPY,20260102,043000,198.01,198.01,198.01,198.01
CHFJPY,20260102,043100,198.01,198.01,198.00,198.00
CHFJPY,20260102,043200,198.01,198.01,198.01,198.01
CHFJPY,20260102,043300,198.01,198.01,198.01,198.01
CHFJPY,20260102,043400,198.01,198.01,198.01,198.01
CHFJPY,20260102,043500,198.01,198.01,198.01,198.01
CHFJPY,20260102,043600,198.01,198.02,198.01,198.02
CHFJPY,20260102,043700,198.01,198.01,198.01,198.01
CHFJPY,20260102,043800,198.01,198.01,198.01,198.01
CHFJPY,20260102,043900,198.01,198.01,198.01,198.01
CHFJPY,20260102,044000,198.01,198.02,198.01,198.02
CHFJPY,20260102,044100,198.03,198.03,198.03,198.03
CHFJPY,20260102,044200,198.03,198.04,198.03,198.04
CHFJPY,20260102,044300,198.04,198.04,198.04,198.04
CHFJPY,20260102,044400,198.04,198.04,198.04,198.04
CHFJPY,20260102,044500,198.04,198.04,198.04,198.04
CHFJPY,20260102,044600,198.04,198.04,198.04,198.04
CHFJPY,20260102,044700,198.04,198.04,198.04,198.04
CHFJPY,20260102,044800,198.04,198.04,198.02,198.02
CHFJPY,20260102,044900,198.02,198.02,198.02,198.02
CHFJPY,20260102,045000,198.02,198.02,198.02,198.02
CHFJPY,20260102,045100,198.02,198.02,198.02,198.02
CHFJPY,20260102,045200,198.03,198.03,198.03,198.03
CHFJPY,20260102,045300,198.03,198.03,198.03,198.03
CHFJPY,20260102,045400,198.03,198.03,198.03,198.03
CHFJPY,20260102,045500,198.03,198.03,198.03,198.03
CHFJPY,20260102,045600,198.03,198.03,198.03,198.03
CHFJPY,20260102,045700,198.03,198.03,198.03,198.03
CHFJPY,20260102,045800,198.03,198.03,198.03,198.03
CHFJPY,20260102,045900,198.03,198.03,198.03,198.03
CHFJPY,20260102,050000,198.03,198.03,198.03,198.03
CHFJPY,20260102,050100,198.03,198.03,198.03,198.03
CHFJPY,20260102,050200,198.03,198.03,198.03,198.03
CHFJPY,20260102,050300,198.07,198.07,198.07,198.07
CHFJPY,20260102,050400,198.08,198.08,198.07,198.07
CHFJPY,20260102,050500,198.07,198.07,198.07,198.07
CHFJPY,20260102,050600,198.06,198.06,198.06,198.06
CHFJPY,20260102,050700,198.06,198.06,198.06,198.06
CHFJPY,20260102,050800,198.08,198.08,198.07,198.07
CHFJPY,20260102,050900,198.07,198.07,198.07,198.07
CHFJPY,20260102,051000,198.07,198.07,198.07,198.07
CHFJPY,20260102,051100,198.07,198.07,198.07,198.07
CHFJPY,20260102,051200,198.07,198.07,198.07,198.07
CHFJPY,20260102,051300,198.09,198.09,198.09,198.09
CHFJPY,20260102,051400,198.09,198.09,198.09,198.09
CHFJPY,20260102,051500,198.09,198.09,198.09,198.09
CHFJPY,20260102,051600,198.09,198.09,198.09,198.09
CHFJPY,20260102,051700,198.04,198.05,198.04,198.05
CHFJPY,20260102,051800,198.05,198.05,198.05,198.05
CHFJPY,20260102,051900,198.06,198.06,198.06,198.06
CHFJPY,20260102,052000,198.06,198.06,198.06,198.06
CHFJPY,20260102,052100,198.06,198.07,198.06,198.07
CHFJPY,20260102,052200,198.08,198.08,198.08,198.08
CHFJPY,20260102,052300,198.08,198.08,198.08,198.08
CHFJPY,20260102,052400,198.08,198.08,198.07,198.07
CHFJPY,20260102,052500,198.06,198.06,198.06,198.06
CHFJPY,20260102,052600,198.06,198.06,198.06,198.06
CHFJPY,20260102,052700,198.06,198.06,198.06,198.06
CHFJPY,20260102,052800,198.06,198.06,198.05,198.05
CHFJPY,20260102,052900,198.05,198.06,198.05,198.06
CHFJPY,20260102,053000,198.07,198.07,198.07,198.07
CHFJPY,20260102,053100,198.07,198.07,198.07,198.07
CHFJPY,20260102,053200,198.07,198.07,198.02,198.02
CHFJPY,20260102,053300,198.04,198.05,198.04,198.04
CHFJPY,20260102,053400,198.04,198.04,198.02,198.02
CHFJPY,20260102,053500,198.01,198.01,198.01,198.01
CHFJPY,20260102,053600,198.01,198.01,198.01,198.01
CHFJPY,20260102,053700,198.01,198.01,198.01,198.01
CHFJPY,20260102,053800,198.02,198.02,198.02,198.02
CHFJPY,20260102,053900,198.02,198.02,198.02,198.02
CHFJPY,20260102,054000,198.02,198.02,198.02,198.02
CHFJPY,20260102,054100,198.02,198.02,198.02,198.02
CHFJPY,20260102,054200,198.02,198.02,198.02,198.02
CHFJPY,20260102,054300,198.02,198.04,198.02,198.04
CHFJPY,20260102,054400,198.03,198.03,198.03,198.03
CHFJPY,20260102,054500,198.03,198.03,198.03,198.03
CHFJPY,20260102,054600,198.03,198.03,198.03,198.03
CHFJPY,20260102,054700,198.03,198.03,198.03,198.03
CHFJPY,20260102,054800,198.02,198.02,198.01,198.01
CHFJPY,20260102,054900,198.01,198.01,198.01,198.01
CHFJPY,20260102,055000,198.00,198.00,198.00,198.00
CHFJPY,20260102,055100,198.00,198.00,198.00,198.00
CHFJPY,20260102,055200,198.00,198.00,198.00,198.00
CHFJPY,20260102,055300,198.00,198.00,198.00,198.00
CHFJPY,20260102,055400,198.00,198.00,198.00,198.00
CHFJPY,20260102,055500,198.00,198.00,198.00,198.00
CHFJPY,20260102,055600,198.00,198.00,198.00,198.00
CHFJPY,20260102,055700,198.00,198.00,198.00,198.00
CHFJPY,20260102,055800,198.00,198.00,198.00,198.00
CHFJPY,20260102,055900,198.00,198.00,198.00,198.00
CHFJPY,20260102,060000,198.00,198.00,198.00,198.00
CHFJPY,20260102,060100,198.00,198.00,198.00,198.00
CHFJPY,20260102,060200,198.00,198.00,198.00,198.00
CHFJPY,20260102,060300,198.00,198.00,198.00,198.00
CHFJPY,20260102,060400,198.00,198.00,198.00,198.00
CHFJPY,20260102,060500,198.00,198.00,198.00,198.00
CHFJPY,20260102,060600,198.00,198.00,198.00,198.00
CHFJPY,20260102,060700,198.00,198.00,198.00,198.00
CHFJPY,20260102,060800,198.04,198.04,198.03,198.03
CHFJPY,20260102,060900,198.03,198.03,198.02,198.02
CHFJPY,20260102,061000,198.02,198.02,198.02,198.02
CHFJPY,20260102,061100,198.02,198.02,198.02,198.02
CHFJPY,20260102,061200,198.02,198.02,198.02,198.02
CHFJPY,20260102,061300,198.02,198.02,198.02,198.02
CHFJPY,20260102,061400,197.99,198.00,197.99,198.00
CHFJPY,20260102,061500,198.00,198.00,198.00,198.00
CHFJPY,20260102,061600,198.00,198.00,198.00,198.00
CHFJPY,20260102,061700,198.00,198.00,198.00,198.00
CHFJPY,20260102,061800,198.00,198.00,198.00,198.00
CHFJPY,20260102,061900,198.01,198.01,198.01,198.01
CHFJPY,20260102,062000,198.02,198.02,198.01,198.01
CHFJPY,20260102,062100,198.01,198.01,198.01,198.01
CHFJPY,20260102,062200,198.01,198.01,198.01,198.01
CHFJPY,20260102,062300,198.00,198.00,198.00,198.00
CHFJPY,20260102,062400,198.00,198.00,198.00,198.00
CHFJPY,20260102,062500,198.00,198.00,198.00,198.00
CHFJPY,20260102,062600,197.99,198.00,197.99,198.00
CHFJPY,20260102,062700,198.01,198.01,198.01,198.01
CHFJPY,20260102,062800,198.01,198.01,198.01,198.01
CHFJPY,20260102,062900,198.01,198.01,198.01,198.01
CHFJPY,20260102,063000,198.01,198.01,198.01,198.01
CHFJPY,20260102,063100,198.00,198.00,198.00,198.00
CHFJPY,20260102,063200,198.00,198.00,198.00,198.00
CHFJPY,20260102,063300,198.00,198.00,198.00,198.00
CHFJPY,20260102,063400,198.00,198.00,197.99,198.00
CHFJPY,20260102,063500,198.00,198.00,198.00,198.00
CHFJPY,20260102,063600,198.01,198.01,198.01,198.01
CHFJPY,20260102,063700,198.00,198.00,198.00,198.00
CHFJPY,20260102,063800,198.00,198.00,198.00,198.00
CHFJPY,20260102,063900,197.98,197.98,197.98,197.98
CHFJPY,20260102,064000,197.98,197.98,197.98,197.98
CHFJPY,20260102,064100,197.98,197.98,197.98,197.98
CHFJPY,20260102,064200,197.98,198.00,197.98,197.99
CHFJPY,20260102,064300,198.00,198.00,198.00,198.00
CHFJPY,20260102,064400,198.00,198.00,198.00,198.00
CHFJPY,20260102,064500,198.00,198.00,198.00,198.00
CHFJPY,20260102,064600,198.00,198.00,198.00,198.00
CHFJPY,20260102,064700,198.00,198.00,198.00,198.00
CHFJPY,20260102,064800,197.96,197.96,197.96,197.96
CHFJPY,20260102,064900,197.96,197.96,197.96,197.96
CHFJPY,20260102,065000,197.96,197.96,197.96,197.96
CHFJPY,20260102,065100,197.96,197.96,197.96,197.96
CHFJPY,20260102,065200,197.96,197.96,197.94,197.94
CHFJPY,20260102,065300,197.94,197.94,197.94,197.94
CHFJPY,20260102,065400,197.94,197.94,197.94,197.94
CHFJPY,20260102,065500,197.96,197.97,197.96,197.97
CHFJPY,20260102,065600,197.97,197.98,197.97,197.98
CHFJPY,20260102,065700,197.99,197.99,197.99,197.99
CHFJPY,20260102,065800,198.00,198.02,197.99,198.02
CHFJPY,20260102,065900,198.02,198.02,198.02,198.02
CHFJPY,20260102,070000,198.01,198.01,198.01,198.01
CHFJPY,20260102,070100,198.00,198.02,198.00,198.02
CHFJPY,20260102,070200,198.03,198.03,198.01,198.01
CHFJPY,20260102,070300,198.00,198.00,198.00,198.00
CHFJPY,20260102,070400,197.99,197.99,197.99,197.99
CHFJPY,20260102,070500,197.99,197.99,197.99,197.99
CHFJPY,20260102,070600,197.97,197.97,197.96,197.96
CHFJPY,20260102,070700,197.96,197.97,197.96,197.97
CHFJPY,20260102,070800,197.97,197.97,197.97,197.97
CHFJPY,20260102,070900,197.98,197.98,197.98,197.98
CHFJPY,20260102,071000,197.97,197.97,197.96,197.96
CHFJPY,20260102,071100,197.97,197.97,197.97,197.97
CHFJPY,20260102,071200,197.97,197.98,197.95,197.95
CHFJPY,20260102,071300,197.95,197.95,197.95,197.95
CHFJPY,20260102,071400,197.94,197.94,197.93,197.93
CHFJPY,20260102,071500,197.93,197.93,197.93,197.93
CHFJPY,20260102,071600,197.94,197.95,197.94,197.95
CHFJPY,20260102,071700,197.95,197.95,197.93,197.93
CHFJPY,20260102,071800,197.92,197.92,197.92,197.92
CHFJPY,20260102,071900,197.92,197.92,197.91,197.91
CHFJPY,20260102,072000,197.90,197.93,197.90,197.93
CHFJPY,20260102,072100,197.93,197.93,197.93,197.93
CHFJPY,20260102,072200,197.92,197.92,197.92,197.92
CHFJPY,20260102,072300,197.92,197.92,197.91,197.91
CHFJPY,20260102,072400,197.92,197.93,197.92,197.92
CHFJPY,20260102,072500,197.91,197.91,197.91,197.91
CHFJPY,20260102,072600,197.91,197.91,197.91,197.91
CHFJPY,20260102,072700,197.91,197.92,197.91,197.92
CHFJPY,20260102,072800,197.93,197.94,197.93,197.93
CHFJPY,20260102,072900,197.93,197.93,197.93,197.93
CHFJPY,20260102,073000,197.93,197.93,197.93,197.93
CHFJPY,20260102,073100,197.93,197.93,197.91,197.91
CHFJPY,20260102,073200,197.92,197.92,197.92,197.92
CHFJPY,20260102,073300,197.92,197.92,197.92,197.92
CHFJPY,20260102,073400,197.93,197.93,197.92,197.92
CHFJPY,20260102,073500,197.92,197.93,197.92,197.93
CHFJPY,20260102,073600,197.93,197.93,197.93,197.93
CHFJPY,20260102,073700,197.94,197.94,197.94,197.94
CHFJPY,20260102,073800,197.94,197.94,197.94,197.94
CHFJPY,20260102,073900,197.94,197.94,197.94,197.94
CHFJPY,20260102,074000,197.94,197.95,197.94,197.95
CHFJPY,20260102,074100,197.95,197.95,197.95,197.95
CHFJPY,20260102,074200,197.95,197.96,197.95,197.96
CHFJPY,20260102,074300,197.95,197.95,197.95,197.95
CHFJPY,20260102,074400,197.95,197.95,197.95,197.95
CHFJPY,20260102,074500,197.95,197.96,197.95,197.95
CHFJPY,20260102,074600,197.95,197.95,197.95,197.95
CHFJPY,20260102,074700,197.95,197.95,197.95,197.95
CHFJPY,20260102,074800,197.95,197.95,197.95,197.95
CHFJPY,20260102,074900,197.95,197.97,197.95,197.97
CHFJPY,20260102,075000,197.97,197.97,197.97,197.97
CHFJPY,20260102,075100,197.97,197.97,197.97,197.97
CHFJPY,20260102,075200,197.98,197.98,197.97,197.97
CHFJPY,20260102,075300,197.97,197.99,197.97,197.99
CHFJPY,20260102,075400,198.00,198.00,198.00,198.00
CHFJPY,20260102,075500,198.00,198.00,197.99,197.99
CHFJPY,20260102,075600,197.99,197.99,197.99,197.99
CHFJPY,20260102,075700,197.99,197.99,197.97,197.97
CHFJPY,20260102,075800,197.97,197.97,197.97,197.97
CHFJPY,20260102,075900,197.96,197.96,197.95,197.95
CHFJPY,20260102,080000,197.94,197.94,197.94,197.94
CHFJPY,20260102,080100,197.95,197.95,197.94,197.95
CHFJPY,20260102,080200,197.96,197.96,197.96,197.96
CHFJPY,20260102,080300,197.97,197.98,197.97,197.98
CHFJPY,20260102,080400,197.98,197.99,197.98,197.99
CHFJPY,20260102,080500,198.00,198.00,197.99,197.99
CHFJPY,20260102,080600,197.98,197.98,197.97,197.97
CHFJPY,20260102,080700,197.96,197.96,197.94,197.94
CHFJPY,20260102,080800,197.93,197.94,197.93,197.93
CHFJPY,20260102,080900,197.93,197.94,197.92,197.94
CHFJPY,20260102,081000,197.95,197.96,197.95,197.96
CHFJPY,20260102,081100,197.96,197.96,197.96,197.96
CHFJPY,20260102,081200,197.96,197.96,197.95,197.95
CHFJPY,20260102,081300,197.95,197.95,197.95,197.95
CHFJPY,20260102,081400,197.93,197.93,197.89,197.89
CHFJPY,20260102,081500,197.88,197.88,197.88,197.88
CHFJPY,20260102,081600,197.88,197.88,197.87,197.87
CHFJPY,20260102,081700,197.88,197.90,197.88,197.89
CHFJPY,20260102,081800,197.88,197.88,197.86,197.86
CHFJPY,20260102,081900,197.85,197.88,197.85,197.88
CHFJPY,20260102,082000,197.87,197.87,197.86,197.86
CHFJPY,20260102,082100,197.87,197.90,197.87,197.90
CHFJPY,20260102,082200,197.89,197.89,197.89,197.89
CHFJPY,20260102,082300,197.88,197.88,197.87,197.87
CHFJPY,20260102,082400,197.86,197.86,197.85,197.85
CHFJPY,20260102,082500,197.85,197.85,197.85,197.85
CHFJPY,20260102,082600,197.84,197.84,197.83,197.83
CHFJPY,20260102,082700,197.82,197.82,197.82,197.82
CHFJPY,20260102,082800,197.82,197.82,197.82,197.82
CHFJPY,20260102,082900,197.82,197.82,197.82,197.82
CHFJPY,20260102,083000,197.82,197.82,197.80,197.80
CHFJPY,20260102,083100,197.78,197.78,197.71,197.71
CHFJPY,20260102,083200,197.70,197.70,197.66,197.66
CHFJPY,20260102,083300,197.65,197.65,197.64,197.64
CHFJPY,20260102,083400,197.62,197.62,197.60,197.60
CHFJPY,20260102,083500,197.59,197.59,197.58,197.59
CHFJPY,20260102,083600,197.58,197.58,197.58,197.58
CHFJPY,20260102,083700,197.58,197.62,197.58,197.62
CHFJPY,20260102,083800,197.61,197.61,197.59,197.59
CHFJPY,20260102,083900,197.58,197.62,197.58,197.62
CHFJPY,20260102,084000,197.63,197.67,197.63,197.67
CHFJPY,20260102,084100,197.68,197.70,197.68,197.70
CHFJPY,20260102,084200,197.71,197.72,197.70,197.70
CHFJPY,20260102,084300,197.69,197.69,197.68,197.69
CHFJPY,20260102,084400,197.70,197.72,197.70,197.72
CHFJPY,20260102,084500,197.73,197.73,197.70,197.70
CHFJPY,20260102,084600,197.69,197.69,197.68,197.68
CHFJPY,20260102,084700,197.67,197.67,197.67,197.67
CHFJPY,20260102,084800,197.67,197.67,197.65,197.65
CHFJPY,20260102,084900,197.64,197.64,197.64,197.64
CHFJPY,20260102,085000,197.64,197.64,197.64,197.64
CHFJPY,20260102,085100,197.64,197.65,197.64,197.65
CHFJPY,20260102,085200,197.65,197.65,197.65,197.65
CHFJPY,20260102,085300,197.66,197.66,197.65,197.65
CHFJPY,20260102,085400,197.65,197.65,197.64,197.65
CHFJPY,20260102,085500,197.66,197.68,197.66,197.67
CHFJPY,20260102,085600,197.67,197.67,197.67,197.67
CHFJPY,20260102,085700,197.67,197.69,197.67,197.69
CHFJPY,20260102,085800,197.71,197.71,197.71,197.71
CHFJPY,20260102,085900,197.71,197.71,197.70,197.70
CHFJPY,20260102,090000,197.70,197.70,197.68,197.68
CHFJPY,20260102,090100,197.67,197.67,197.67,197.67
CHFJPY,20260102,090200,197.68,197.71,197.68,197.71
CHFJPY,20260102,090300,197.72,197.81,197.71,197.81
CHFJPY,20260102,090400,197.80,197.82,197.78,197.82
CHFJPY,20260102,090500,197.83,197.84,197.83,197.84
CHFJPY,20260102,090600,197.85,197.87,197.84,197.87
CHFJPY,20260102,090700,197.86,197.86,197.84,197.85
CHFJPY,20260102,090800,197.86,197.87,197.85,197.85
CHFJPY,20260102,090900,197.84,197.84,197.83,197.84
CHFJPY,20260102,091000,197.85,197.85,197.83,197.83
CHFJPY,20260102,091100,197.85,197.85,197.85,197.85
CHFJPY,20260102,091200,197.86,197.89,197.86,197.89
CHFJPY,20260102,091300,197.90,197.90,197.88,197.88
CHFJPY,20260102,091400,197.89,197.89,197.89,197.89
CHFJPY,20260102,091500,197.90,197.92,197.90,197.92
CHFJPY,20260102,091600,197.91,197.91,197.84,197.84
CHFJPY,20260102,091700,197.83,197.83,197.81,197.81
CHFJPY,20260102,091800,197.81,197.83,197.81,197.83
CHFJPY,20260102,091900,197.81,197.81,197.78,197.78
CHFJPY,20260102,092000,197.77,197.77,197.75,197.76
CHFJPY,20260102,092100,197.77,197.78,197.77,197.78
CHFJPY,20260102,092200,197.78,197.78,197.78,197.78
CHFJPY,20260102,092300,197.78,197.78,197.77,197.77
CHFJPY,20260102,092400,197.76,197.77,197.76,197.77
CHFJPY,20260102,092500,197.77,197.80,197.77,197.80
CHFJPY,20260102,092600,197.81,197.82,197.81,197.82
CHFJPY,20260102,092700,197.81,197.82,197.81,197.82
CHFJPY,20260102,092800,197.83,197.83,197.82,197.82
CHFJPY,20260102,092900,197.80,197.80,197.73,197.73
CHFJPY,20260102,093000,197.72,197.72,197.70,197.71
CHFJPY,20260102,093100,197.72,197.74,197.72,197.74
CHFJPY,20260102,093200,197.73,197.73,197.72,197.73
CHFJPY,20260102,093300,197.74,197.75,197.74,197.74
CHFJPY,20260102,093400,197.73,197.75,197.73,197.73
CHFJPY,20260102,093500,197.74,197.76,197.74,197.76
CHFJPY,20260102,093600,197.77,197.79,197.77,197.79
CHFJPY,20260102,093700,197.79,197.79,197.79,197.79
CHFJPY,20260102,093800,197.79,197.79,197.79,197.79
CHFJPY,20260102,093900,197.78,197.78,197.78,197.78
CHFJPY,20260102,094000,197.77,197.77,197.74,197.74
CHFJPY,20260102,094100,197.75,197.75,197.75,197.75
CHFJPY,20260102,094200,197.76,197.76,197.73,197.74
CHFJPY,20260102,094300,197.75,197.75,197.75,197.75
CHFJPY,20260102,094400,197.74,197.74,197.74,197.74
CHFJPY,20260102,094500,197.74,197.74,197.74,197.74
CHFJPY,20260102,094600,197.73,197.73,197.73,197.73
CHFJPY,20260102,094700,197.73,197.73,197.70,197.71
CHFJPY,20260102,094800,197.71,197.71,197.71,197.71
CHFJPY,20260102,094900,197.70,197.70,197.69,197.69
CHFJPY,20260102,095000,197.68,197.68,197.67,197.67
CHFJPY,20260102,095100,197.68,197.68,197.67,197.68
CHFJPY,20260102,095200,197.69,197.71,197.69,197.71
CHFJPY,20260102,095300,197.70,197.70,197.70,197.70
CHFJPY,20260102,095400,197.71,197.72,197.71,197.71
CHFJPY,20260102,095500,197.71,197.71,197.71,197.71
CHFJPY,20260102,095600,197.72,197.72,197.71,197.72
CHFJPY,20260102,095700,197.72,197.72,197.69,197.69
CHFJPY,20260102,095800,197.70,197.71,197.70,197.71
CHFJPY,20260102,095900,197.72,197.72,197.72,197.72
CHFJPY,20260102,100000,197.71,197.72,197.71,197.72
CHFJPY,20260102,100100,197.71,197.71,197.68,197.68
CHFJPY,20260102,100200,197.68,197.68,197.68,197.68
CHFJPY,20260102,100300,197.69,197.70,197.69,197.70
CHFJPY,20260102,100400,197.72,197.72,197.72,197.72
CHFJPY,20260102,100500,197.73,197.73,197.72,197.73
CHFJPY,20260102,100600,197.74,197.74,197.74,197.74
CHFJPY,20260102,100700,197.73,197.80,197.70,197.80
CHFJPY,20260102,100800,197.82,197.83,197.82,197.82
CHFJPY,20260102,100900,197.83,197.86,197.83,197.86
CHFJPY,20260102,101000,197.87,197.87,197.86,197.87
CHFJPY,20260102,101100,197.86,197.87,197.86,197.87
CHFJPY,20260102,101200,197.86,197.86,197.86,197.86
CHFJPY,20260102,101300,197.86,197.86,197.85,197.85
CHFJPY,20260102,101400,197.84,197.84,197.81,197.81
CHFJPY,20260102,101500,197.80,197.80,197.77,197.77
CHFJPY,20260102,101600,197.76,197.76,197.75,197.76
CHFJPY,20260102,101700,197.75,197.79,197.75,197.79
CHFJPY,20260102,101800,197.78,197.80,197.78,197.80
CHFJPY,20260102,101900,197.81,197.88,197.81,197.88
CHFJPY,20260102,102000,197.87,197.87,197.86,197.86
CHFJPY,20260102,102100,197.85,197.85,197.81,197.82
CHFJPY,20260102,102200,197.81,197.84,197.81,197.84
CHFJPY,20260102,102300,197.85,197.85,197.85,197.85
CHFJPY,20260102,102400,197.86,197.86,197.85,197.85
CHFJPY,20260102,102500,197.84,197.85,197.84,197.85
CHFJPY,20260102,102600,197.84,197.84,197.82,197.82
CHFJPY,20260102,102700,197.81,197.81,197.78,197.78
CHFJPY,20260102,102800,197.77,197.77,197.75,197.75
CHFJPY,20260102,102900,197.76,197.78,197.76,197.78
CHFJPY,20260102,103000,197.79,197.80,197.78,197.80
CHFJPY,20260102,103100,197.79,197.79,197.77,197.77
CHFJPY,20260102,103200,197.76,197.76,197.71,197.71
CHFJPY,20260102,103300,197.72,197.72,197.71,197.71
CHFJPY,20260102,103400,197.72,197.72,197.72,197.72
CHFJPY,20260102,103500,197.72,197.74,197.72,197.74
CHFJPY,20260102,103600,197.75,197.76,197.75,197.75
CHFJPY,20260102,103700,197.76,197.78,197.76,197.78
CHFJPY,20260102,103800,197.77,197.78,197.77,197.78
CHFJPY,20260102,103900,197.77,197.77,197.76,197.76
CHFJPY,20260102,104000,197.76,197.78,197.76,197.78
CHFJPY,20260102,104100,197.79,197.80,197.75,197.75
CHFJPY,20260102,104200,197.76,197.77,197.76,197.76
CHFJPY,20260102,104300,197.77,197.77,197.75,197.75
CHFJPY,20260102,104400,197.74,197.74,197.73,197.73
CHFJPY,20260102,104500,197.72,197.73,197.72,197.73
CHFJPY,20260102,104600,197.74,197.76,197.74,197.76
CHFJPY,20260102,104700,197.76,197.76,197.76,197.76
CHFJPY,20260102,104800,197.75,197.75,197.74,197.75
CHFJPY,20260102,104900,197.76,197.76,197.76,197.76
CHFJPY,20260102,105000,197.76,197.76,197.76,197.76
CHFJPY,20260102,105100,197.76,197.78,197.76,197.78
CHFJPY,20260102,105200,197.77,197.77,197.75,197.75
CHFJPY,20260102,105300,197.76,197.76,197.75,197.75
CHFJPY,20260102,105400,197.74,197.74,197.74,197.74
CHFJPY,20260102,105500,197.74,197.74,197.74,197.74
CHFJPY,20260102,105600,197.75,197.75,197.74,197.75
CHFJPY,20260102,105700,197.74,197.74,197.70,197.70
CHFJPY,20260102,105800,197.69,197.69,197.69,197.69
CHFJPY,20260102,105900,197.68,197.69,197.68,197.69
CHFJPY,20260102,110000,197.69,197.69,197.69,197.69
CHFJPY,20260102,110100,197.70,197.70,197.68,197.68
CHFJPY,20260102,110200,197.67,197.68,197.67,197.68
CHFJPY,20260102,110300,197.67,197.67,197.65,197.65
CHFJPY,20260102,110400,197.66,197.67,197.66,197.67
CHFJPY,20260102,110500,197.66,197.66,197.66,197.66
CHFJPY,20260102,110600,197.67,197.68,197.67,197.68
CHFJPY,20260102,110700,197.67,197.67,197.66,197.67
CHFJPY,20260102,110800,197.68,197.68,197.67,197.67
CHFJPY,20260102,110900,197.67,197.67,197.65,197.65
CHFJPY,20260102,111000,197.64,197.64,197.64,197.64
CHFJPY,20260102,111100,197.64,197.64,197.62,197.63
CHFJPY,20260102,111200,197.62,197.62,197.60,197.60
CHFJPY,20260102,111300,197.60,197.60,197.59,197.59
CHFJPY,20260102,111400,197.60,197.61,197.60,197.61
CHFJPY,20260102,111500,197.61,197.62,197.61,197.61
CHFJPY,20260102,111600,197.59,197.60,197.59,197.59
CHFJPY,20260102,111700,197.60,197.60,197.59,197.59
CHFJPY,20260102,111800,197.58,197.58,197.57,197.58
CHFJPY,20260102,111900,197.57,197.60,197.57,197.60
CHFJPY,20260102,112000,197.59,197.59,197.56,197.56
CHFJPY,20260102,112100,197.56,197.56,197.56,197.56
CHFJPY,20260102,112200,197.55,197.55,197.55,197.55
CHFJPY,20260102,112300,197.55,197.55,197.53,197.53
CHFJPY,20260102,112400,197.52,197.52,197.52,197.52
CHFJPY,20260102,112500,197.54,197.55,197.54,197.55
CHFJPY,20260102,112600,197.55,197.56,197.55,197.55
CHFJPY,20260102,112700,197.54,197.54,197.52,197.54
CHFJPY,20260102,112800,197.55,197.55,197.54,197.54
CHFJPY,20260102,112900,197.54,197.54,197.52,197.52
CHFJPY,20260102,113000,197.53,197.53,197.53,197.53
CHFJPY,20260102,113100,197.54,197.54,197.52,197.52
CHFJPY,20260102,113200,197.53,197.56,197.53,197.56
CHFJPY,20260102,113300,197.57,197.57,197.57,197.57
CHFJPY,20260102,113400,197.57,197.57,197.57,197.57
CHFJPY,20260102,113500,197.56,197.57,197.56,197.56
CHFJPY,20260102,113600,197.57,197.57,197.57,197.57
CHFJPY,20260102,113700,197.58,197.58,197.57,197.57
CHFJPY,20260102,113800,197.57,197.57,197.56,197.56
CHFJPY,20260102,113900,197.55,197.55,197.55,197.55
CHFJPY,20260102,114000,197.55,197.56,197.55,197.56
CHFJPY,20260102,114100,197.55,197.56,197.55,197.56
CHFJPY,20260102,114200,197.56,197.56,197.56,197.56
CHFJPY,20260102,114300,197.56,197.69,197.55,197.69
CHFJPY,20260102,114400,197.68,197.69,197.68,197.68
CHFJPY,20260102,114500,197.69,197.69,197.68,197.68
CHFJPY,20260102,114600,197.68,197.70,197.68,197.70
CHFJPY,20260102,114700,197.71,197.71,197.71,197.71
CHFJPY,20260102,114800,197.71,197.71,197.71,197.71
CHFJPY,20260102,114900,197.71,197.71,197.71,197.71
CHFJPY,20260102,115000,197.71,197.71,197.71,197.71
CHFJPY,20260102,115100,197.71,197.71,197.70,197.70
CHFJPY,20260102,115200,197.71,197.72,197.71,197.72
CHFJPY,20260102,115300,197.73,197.73,197.73,197.73
CHFJPY,20260102,115400,197.73,197.73,197.70,197.70
CHFJPY,20260102,115500,197.69,197.69,197.68,197.68
CHFJPY,20260102,115600,197.67,197.69,197.67,197.69
CHFJPY,20260102,115700,197.68,197.68,197.67,197.67
CHFJPY,20260102,115800,197.67,197.68,197.67,197.68
CHFJPY,20260102,115900,197.69,197.69,197.68,197.69
CHFJPY,20260102,120000,197.70,197.70,197.69,197.70
CHFJPY,20260102,120100,197.69,197.70,197.69,197.70
CHFJPY,20260102,120200,197.70,197.70,197.69,197.69
CHFJPY,20260102,120300,197.68,197.68,197.65,197.65
CHFJPY,20260102,120400,197.65,197.65,197.65,197.65
CHFJPY,20260102,120500,197.65,197.65,197.65,197.65
CHFJPY,20260102,120600,197.65,197.67,197.65,197.67
CHFJPY,20260102,120700,197.67,197.67,197.67,197.67
CHFJPY,20260102,120800,197.67,197.67,197.67,197.67
CHFJPY,20260102,120900,197.68,197.68,197.68,197.68
CHFJPY,20260102,121000,197.69,197.69,197.69,197.69
CHFJPY,20260102,121100,197.68,197.68,197.68,197.68
CHFJPY,20260102,121200,197.68,197.69,197.68,197.69
CHFJPY,20260102,121300,197.70,197.70,197.69,197.69
CHFJPY,20260102,121400,197.70,197.70,197.69,197.69
CHFJPY,20260102,121500,197.69,197.69,197.69,197.69
CHFJPY,20260102,121600,197.70,197.71,197.70,197.71
CHFJPY,20260102,121700,197.71,197.71,197.71,197.71
CHFJPY,20260102,121800,197.70,197.71,197.70,197.71
CHFJPY,20260102,121900,197.71,197.71,197.71,197.71
CHFJPY,20260102,122000,197.71,197.71,197.71,197.71
CHFJPY,20260102,122100,197.70,197.70,197.70,197.70
CHFJPY,20260102,122200,197.69,197.70,197.69,197.69
CHFJPY,20260102,122300,197.68,197.68,197.68,197.68
CHFJPY,20260102,122400,197.68,197.70,197.68,197.69
CHFJPY,20260102,122500,197.70,197.70,197.70,197.70
CHFJPY,20260102,122600,197.70,197.70,197.70,197.70
CHFJPY,20260102,122700,197.72,197.72,197.71,197.71
CHFJPY,20260102,122800,197.70,197.72,197.70,197.72
CHFJPY,20260102,122900,197.71,197.71,197.71,197.71
CHFJPY,20260102,123000,197.71,197.71,197.70,197.70
CHFJPY,20260102,123100,197.71,197.71,197.71,197.71
CHFJPY,20260102,123200,197.70,197.70,197.70,197.70
CHFJPY,20260102,123300,197.70,197.71,197.70,197.71
CHFJPY,20260102,123400,197.73,197.73,197.72,197.72
CHFJPY,20260102,123500,197.73,197.73,197.73,197.73
CHFJPY,20260102,123600,197.72,197.72,197.72,197.72
CHFJPY,20260102,123700,197.72,197.73,197.72,197.72
CHFJPY,20260102,123800,197.72,197.73,197.72,197.73
CHFJPY,20260102,123900,197.74,197.74,197.74,197.74
CHFJPY,20260102,124000,197.75,197.76,197.75,197.76
CHFJPY,20260102,124100,197.77,197.77,197.76,197.76
CHFJPY,20260102,124200,197.75,197.75,197.73,197.74
CHFJPY,20260102,124300,197.75,197.76,197.75,197.76
CHFJPY,20260102,124400,197.77,197.77,197.77,197.77
CHFJPY,20260102,124500,197.77,197.78,197.77,197.77
CHFJPY,20260102,124600,197.77,197.77,197.77,197.77
CHFJPY,20260102,124700,197.76,197.76,197.76,197.76
CHFJPY,20260102,124800,197.75,197.75,197.73,197.73
CHFJPY,20260102,124900,197.73,197.76,197.73,197.76
CHFJPY,20260102,125000,197.77,197.79,197.77,197.79
CHFJPY,20260102,125100,197.79,197.79,197.79,197.79
CHFJPY,20260102,125200,197.80,197.81,197.80,197.81
CHFJPY,20260102,125300,197.81,197.83,197.81,197.83
CHFJPY,20260102,125400,197.84,197.84,197.82,197.82
CHFJPY,20260102,125500,197.83,197.83,197.82,197.82
CHFJPY,20260102,125600,197.82,197.83,197.82,197.83
CHFJPY,20260102,125700,197.83,197.83,197.81,197.81
CHFJPY,20260102,125800,197.82,197.84,197.82,197.82
CHFJPY,20260102,125900,197.81,197.82,197.81,197.82
CHFJPY,20260102,130000,197.82,197.84,197.82,197.83
CHFJPY,20260102,130100,197.82,197.82,197.81,197.81
CHFJPY,20260102,130200,197.80,197.80,197.79,197.79
CHFJPY,20260102,130300,197.80,197.82,197.80,197.82
CHFJPY,20260102,130400,197.83,197.83,197.83,197.83
CHFJPY,20260102,130500,197.83,197.84,197.83,197.84
CHFJPY,20260102,130600,197.84,197.84,197.84,197.84
CHFJPY,20260102,130700,197.85,197.85,197.85,197.85
CHFJPY,20260102,130800,197.85,197.85,197.84,197.85
CHFJPY,20260102,130900,197.85,197.85,197.85,197.85
CHFJPY,20260102,131000,197.86,197.86,197.86,197.86
CHFJPY,20260102,131100,197.86,197.87,197.86,197.86
CHFJPY,20260102,131200,197.87,197.88,197.87,197.88
CHFJPY,20260102,131300,197.88,197.88,197.88,197.88
CHFJPY,20260102,131400,197.88,197.88,197.88,197.88
CHFJPY,20260102,131500,197.88,197.89,197.88,197.89
CHFJPY,20260102,131600,197.90,197.90,197.90,197.90
CHFJPY,20260102,131700,197.90,197.90,197.90,197.90
CHFJPY,20260102,131800,197.90,197.90,197.90,197.90
CHFJPY,20260102,131900,197.89,197.90,197.89,197.90
CHFJPY,20260102,132000,197.90,197.90,197.90,197.90
CHFJPY,20260102,132100,197.89,197.89,197.89,197.89
CHFJPY,20260102,132200,197.88,197.88,197.87,197.87
CHFJPY,20260102,132300,197.87,197.87,197.87,197.87
CHFJPY,20260102,132400,197.88,197.88,197.86,197.86
CHFJPY,20260102,132500,197.87,197.87,197.86,197.86
CHFJPY,20260102,132600,197.86,197.86,197.86,197.86
CHFJPY,20260102,132700,197.86,197.86,197.85,197.85
CHFJPY,20260102,132800,197.84,197.85,197.84,197.84
CHFJPY,20260102,132900,197.83,197.84,197.83,197.84
CHFJPY,20260102,133000,197.85,197.85,197.85,197.85
CHFJPY,20260102,133100,197.85,197.86,197.85,197.86
CHFJPY,20260102,133200,197.88,197.88,197.86,197.86
CHFJPY,20260102,133300,197.85,197.85,197.85,197.85
CHFJPY,20260102,133400,197.85,197.87,197.85,197.87
CHFJPY,20260102,133500,197.87,197.88,197.87,197.88
CHFJPY,20260102,133600,197.89,197.90,197.89,197.90
CHFJPY,20260102,133700,197.91,197.92,197.91,197.91
CHFJPY,20260102,133800,197.90,197.91,197.90,197.91
CHFJPY,20260102,133900,197.92,197.92,197.92,197.92
CHFJPY,20260102,134000,197.92,197.92,197.90,197.90
CHFJPY,20260102,134100,197.91,197.92,197.91,197.92
CHFJPY,20260102,134200,197.92,197.93,197.92,197.93
CHFJPY,20260102,134300,197.94,197.95,197.94,197.95
CHFJPY,20260102,134400,197.95,197.95,197.94,197.94
CHFJPY,20260102,134500,197.93,197.93,197.93,197.93
CHFJPY,20260102,134600,197.93,197.94,197.93,197.93
CHFJPY,20260102,134700,197.92,197.92,197.92,197.92
CHFJPY,20260102,134800,197.92,197.92,197.91,197.91
CHFJPY,20260102,134900,197.90,197.91,197.90,197.91
CHFJPY,20260102,135000,197.90,197.92,197.90,197.92
CHFJPY,20260102,135100,197.92,197.92,197.92,197.92
CHFJPY,20260102,135200,197.90,197.90,197.90,197.90
CHFJPY,20260102,135300,197.90,197.90,197.88,197.88
CHFJPY,20260102,135400,197.88,197.88,197.86,197.86
CHFJPY,20260102,135500,197.85,197.85,197.85,197.85
CHFJPY,20260102,135600,197.85,197.85,197.84,197.84
CHFJPY,20260102,135700,197.84,197.84,197.84,197.84
CHFJPY,20260102,135800,197.83,197.86,197.83,197.86
CHFJPY,20260102,135900,197.86,197.86,197.86,197.86
CHFJPY,20260102,140000,197.85,197.85,197.84,197.85
CHFJPY,20260102,140100,197.84,197.85,197.84,197.85
CHFJPY,20260102,140200,197.86,197.86,197.86,197.86
CHFJPY,20260102,140300,197.86,197.86,197.85,197.85
CHFJPY,20260102,140400,197.86,197.87,197.86,197.87
CHFJPY,20260102,140500,197.88,197.90,197.88,197.90
CHFJPY,20260102,140600,197.89,197.89,197.85,197.85
CHFJPY,20260102,140700,197.86,197.86,197.85,197.85
CHFJPY,20260102,140800,197.84,197.88,197.84,197.88
CHFJPY,20260102,140900,197.87,197.88,197.87,197.88
CHFJPY,20260102,141000,197.87,197.87,197.84,197.85
CHFJPY,20260102,141100,197.84,197.84,197.82,197.82
CHFJPY,20260102,141200,197.83,197.84,197.83,197.83
CHFJPY,20260102,141300,197.84,197.84,197.84,197.84
CHFJPY,20260102,141400,197.85,197.85,197.85,197.85
CHFJPY,20260102,141500,197.85,197.87,197.81,197.81
CHFJPY,20260102,141600,197.82,197.82,197.80,197.80
CHFJPY,20260102,141700,197.79,197.82,197.79,197.82
CHFJPY,20260102,141800,197.83,197.84,197.83,197.84
CHFJPY,20260102,141900,197.83,197.84,197.83,197.83
CHFJPY,20260102,142000,197.82,197.82,197.81,197.81
CHFJPY,20260102,142100,197.82,197.88,197.82,197.85
CHFJPY,20260102,142200,197.84,197.84,197.83,197.84
CHFJPY,20260102,142300,197.84,197.85,197.84,197.85
CHFJPY,20260102,142400,197.86,197.87,197.86,197.87
CHFJPY,20260102,142500,197.88,197.88,197.87,197.87
CHFJPY,20260102,142600,197.86,197.86,197.84,197.84
CHFJPY,20260102,142700,197.85,197.85,197.85,197.85
CHFJPY,20260102,142800,197.83,197.83,197.82,197.82
CHFJPY,20260102,142900,197.83,197.83,197.80,197.80
CHFJPY,20260102,143000,197.81,197.81,197.80,197.80
CHFJPY,20260102,143100,197.79,197.79,197.76,197.76
CHFJPY,20260102,143200,197.77,197.77,197.77,197.77
CHFJPY,20260102,143300,197.76,197.79,197.76,197.79
CHFJPY,20260102,143400,197.78,197.79,197.78,197.79
CHFJPY,20260102,143500,197.80,197.82,197.80,197.82
CHFJPY,20260102,143600,197.81,197.83,197.80,197.83
CHFJPY,20260102,143700,197.82,197.82,197.80,197.80
CHFJPY,20260102,143800,197.81,197.85,197.81,197.85
CHFJPY,20260102,143900,197.86,197.86,197.85,197.86
CHFJPY,20260102,144000,197.87,197.87,197.85,197.85
CHFJPY,20260102,144100,197.84,197.84,197.81,197.81
CHFJPY,20260102,144200,197.82,197.82,197.81,197.81
CHFJPY,20260102,144300,197.80,197.80,197.79,197.79
CHFJPY,20260102,144400,197.80,197.81,197.80,197.80
CHFJPY,20260102,144500,197.79,197.79,197.78,197.78
CHFJPY,20260102,144600,197.77,197.77,197.77,197.77
CHFJPY,20260102,144700,197.77,197.78,197.77,197.77
CHFJPY,20260102,144800,197.78,197.81,197.78,197.81
CHFJPY,20260102,144900,197.82,197.84,197.82,197.83
CHFJPY,20260102,145000,197.82,197.82,197.81,197.82
CHFJPY,20260102,145100,197.81,197.82,197.81,197.82
CHFJPY,20260102,145200,197.81,197.81,197.80,197.80
CHFJPY,20260102,145300,197.81,197.81,197.81,197.81
CHFJPY,20260102,145400,197.81,197.81,197.78,197.78
CHFJPY,20260102,145500,197.78,197.78,197.78,197.78
CHFJPY,20260102,145600,197.79,197.80,197.78,197.79
CHFJPY,20260102,145700,197.79,197.79,197.78,197.78
CHFJPY,20260102,145800,197.79,197.82,197.79,197.82
CHFJPY,20260102,145900,197.83,197.83,197.82,197.82
CHFJPY,20260102,150000,197.81,197.82,197.81,197.82
CHFJPY,20260102,150100,197.81,197.82,197.81,197.81
CHFJPY,20260102,150200,197.82,197.82,197.81,197.81
CHFJPY,20260102,150300,197.82,197.82,197.82,197.82
CHFJPY,20260102,150400,197.81,197.84,197.81,197.83
CHFJPY,20260102,150500,197.82,197.82,197.80,197.80
CHFJPY,20260102,150600,197.81,197.81,197.80,197.80
CHFJPY,20260102,150700,197.81,197.82,197.79,197.81
CHFJPY,20260102,150800,197.82,197.83,197.82,197.83
CHFJPY,20260102,150900,197.82,197.82,197.81,197.82
CHFJPY,20260102,151000,197.81,197.84,197.81,197.84
CHFJPY,20260102,151100,197.83,197.84,197.83,197.83
CHFJPY,20260102,151200,197.82,197.83,197.82,197.83
CHFJPY,20260102,151300,197.83,197.83,197.81,197.81
CHFJPY,20260102,151400,197.80,197.81,197.79,197.81
CHFJPY,20260102,151500,197.82,197.82,197.82,197.82
CHFJPY,20260102,151600,197.82,197.82,197.82,197.82
CHFJPY,20260102,151700,197.82,197.82,197.81,197.81
CHFJPY,20260102,151800,197.79,197.79,197.78,197.78
CHFJPY,20260102,151900,197.78,197.79,197.78,197.79
CHFJPY,20260102,152000,197.78,197.79,197.78,197.79
CHFJPY,20260102,152100,197.78,197.79,197.78,197.79
CHFJPY,20260102,152200,197.79,197.80,197.78,197.80
CHFJPY,20260102,152300,197.81,197.82,197.81,197.81
CHFJPY,20260102,152400,197.82,197.82,197.82,197.82
CHFJPY,20260102,152500,197.83,197.84,197.83,197.83
CHFJPY,20260102,152600,197.84,197.85,197.84,197.85
CHFJPY,20260102,152700,197.87,197.88,197.87,197.88
CHFJPY,20260102,152800,197.87,197.87,197.85,197.85
CHFJPY,20260102,152900,197.84,197.86,197.84,197.86
CHFJPY,20260102,153000,197.87,197.90,197.87,197.90
CHFJPY,20260102,153100,197.91,197.93,197.91,197.93
CHFJPY,20260102,153200,197.94,197.94,197.94,197.94
CHFJPY,20260102,153300,197.93,197.93,197.91,197.92
CHFJPY,20260102,153400,197.92,197.92,197.92,197.92
CHFJPY,20260102,153500,197.91,197.94,197.91,197.94
CHFJPY,20260102,153600,197.95,197.95,197.91,197.91
CHFJPY,20260102,153700,197.90,197.90,197.90,197.90
CHFJPY,20260102,153800,197.90,197.91,197.90,197.90
CHFJPY,20260102,153900,197.92,197.93,197.92,197.93
CHFJPY,20260102,154000,197.92,197.92,197.91,197.91
CHFJPY,20260102,154100,197.92,197.93,197.92,197.93
CHFJPY,20260102,154200,197.93,197.93,197.92,197.92
CHFJPY,20260102,154300,197.90,197.90,197.90,197.90
CHFJPY,20260102,154400,197.89,197.90,197.88,197.89
CHFJPY,20260102,154500,197.90,197.90,197.89,197.90
CHFJPY,20260102,154600,197.89,197.90,197.88,197.90
CHFJPY,20260102,154700,197.90,197.91,197.90,197.90
CHFJPY,20260102,154800,197.91,197.95,197.91,197.95
CHFJPY,20260102,154900,197.94,197.94,197.92,197.92
CHFJPY,20260102,155000,197.91,197.92,197.91,197.92
CHFJPY,20260102,155100,197.91,197.93,197.91,197.93
CHFJPY,20260102,155200,197.94,197.94,197.93,197.93
CHFJPY,20260102,155300,197.92,197.93,197.92,197.92
CHFJPY,20260102,155400,197.91,197.91,197.90,197.90
CHFJPY,20260102,155500,197.91,197.93,197.91,197.93
CHFJPY,20260102,155600,197.94,197.99,197.94,197.99
CHFJPY,20260102,155700,198.00,198.02,198.00,198.01
CHFJPY,20260102,155800,198.02,198.02,198.01,198.01
CHFJPY,20260102,155900,198.00,198.01,198.00,198.01
CHFJPY,20260102,160000,198.00,198.00,198.00,198.00
CHFJPY,20260102,160100,198.00,198.03,198.00,198.02
CHFJPY,20260102,160200,198.03,198.07,198.03,198.07
CHFJPY,20260102,160300,198.06,198.06,198.03,198.03
CHFJPY,20260102,160400,198.01,198.01,197.99,198.00
CHFJPY,20260102,160500,197.99,197.99,197.96,197.96
CHFJPY,20260102,160600,197.95,197.95,197.92,197.94
CHFJPY,20260102,160700,197.93,197.93,197.88,197.93
CHFJPY,20260102,160800,197.92,197.94,197.92,197.94
CHFJPY,20260102,160900,197.93,197.96,197.93,197.96
CHFJPY,20260102,161000,197.95,197.99,197.95,197.99
CHFJPY,20260102,161100,198.00,198.00,197.96,197.97
CHFJPY,20260102,161200,197.96,197.97,197.96,197.96
CHFJPY,20260102,161300,197.95,197.99,197.95,197.98
CHFJPY,20260102,161400,197.99,197.99,197.98,197.99
CHFJPY,20260102,161500,197.98,197.98,197.97,197.98
CHFJPY,20260102,161600,197.99,198.00,197.99,197.99
CHFJPY,20260102,161700,198.00,198.01,198.00,198.00
CHFJPY,20260102,161800,198.01,198.02,198.00,198.00
CHFJPY,20260102,161900,197.99,197.99,197.96,197.97
CHFJPY,20260102,162000,197.98,197.98,197.97,197.98
CHFJPY,20260102,162100,197.99,197.99,197.97,197.97
CHFJPY,20260102,162200,197.97,197.97,197.96,197.96
CHFJPY,20260102,162300,197.95,197.95,197.91,197.92
CHFJPY,20260102,162400,197.93,197.93,197.92,197.92
CHFJPY,20260102,162500,197.91,197.95,197.90,197.95
CHFJPY,20260102,162600,197.94,197.94,197.92,197.92
CHFJPY,20260102,162700,197.91,197.93,197.91,197.92
CHFJPY,20260102,162800,197.93,197.93,197.92,197.93
CHFJPY,20260102,162900,197.92,197.93,197.90,197.90
CHFJPY,20260102,163000,197.91,197.92,197.91,197.92
CHFJPY,20260102,163100,197.92,197.95,197.92,197.95
CHFJPY,20260102,163200,197.94,197.98,197.93,197.98
CHFJPY,20260102,163300,197.99,198.00,197.96,197.96
CHFJPY,20260102,163400,197.95,198.00,197.95,198.00
CHFJPY,20260102,163500,197.99,198.02,197.99,198.02
CHFJPY,20260102,163600,198.03,198.05,198.03,198.05
CHFJPY,20260102,163700,198.04,198.04,198.03,198.04
CHFJPY,20260102,163800,198.05,198.06,198.04,198.04
CHFJPY,20260102,163900,198.05,198.06,198.05,198.06
CHFJPY,20260102,164000,198.08,198.09,198.08,198.08
CHFJPY,20260102,164100,198.09,198.12,198.09,198.12
CHFJPY,20260102,164200,198.11,198.11,198.09,198.09
CHFJPY,20260102,164300,198.10,198.10,198.08,198.08
CHFJPY,20260102,164400,198.07,198.07,198.06,198.06
CHFJPY,20260102,164500,198.07,198.08,198.06,198.06
CHFJPY,20260102,164600,198.05,198.07,198.05,198.07
CHFJPY,20260102,164700,198.06,198.06,198.05,198.05
CHFJPY,20260102,164800,198.04,198.05,198.04,198.05
CHFJPY,20260102,164900,198.05,198.05,198.04,198.05
CHFJPY,20260102,165000,198.06,198.06,198.02,198.03
CHFJPY,20260102,165100,198.02,198.05,198.02,198.05
CHFJPY,20260102,165200,198.04,198.05,198.03,198.04
CHFJPY,20260102,165300,198.03,198.03,198.01,198.02
CHFJPY,20260102,165400,198.03,198.03,198.01,198.02
CHFJPY,20260102,165500,198.03,198.09,198.03,198.09
CHFJPY,20260102,165600,198.10,198.13,198.10,198.11
CHFJPY,20260102,165700,198.10,198.12,198.10,198.12
CHFJPY,20260102,165800,198.11,198.12,198.09,198.12
CHFJPY,20260102,165900,198.11,198.11,198.09,198.09
CHFJPY,20260102,170000,198.08,198.09,198.07,198.09
CHFJPY,20260102,170100,198.10,198.10,198.09,198.10
CHFJPY,20260102,170200,198.11,198.11,198.10,198.10
CHFJPY,20260102,170300,198.09,198.11,198.09,198.11
CHFJPY,20260102,170400,198.12,198.12,198.11,198.11
CHFJPY,20260102,170500,198.10,198.10,198.09,198.09
CHFJPY,20260102,170600,198.08,198.08,198.05,198.05
CHFJPY,20260102,170700,198.06,198.06,198.05,198.06
CHFJPY,20260102,170800,198.05,198.06,198.05,198.05
CHFJPY,20260102,170900,198.04,198.04,198.04,198.04
CHFJPY,20260102,171000,198.03,198.04,198.02,198.04
CHFJPY,20260102,171100,198.03,198.03,198.03,198.03
CHFJPY,20260102,171200,198.03,198.03,198.01,198.01
CHFJPY,20260102,171300,198.00,198.05,198.00,198.05
CHFJPY,20260102,171400,198.04,198.04,198.04,198.04
CHFJPY,20260102,171500,198.03,198.04,198.03,198.04
CHFJPY,20260102,171600,198.03,198.05,198.03,198.05
CHFJPY,20260102,171700,198.04,198.04,198.03,198.03
CHFJPY,20260102,171800,198.04,198.04,198.02,198.02
CHFJPY,20260102,171900,198.01,198.01,198.00,198.01
CHFJPY,20260102,172000,198.00,198.00,197.98,197.98
CHFJPY,20260102,172100,197.99,197.99,197.98,197.98
CHFJPY,20260102,172200,197.99,198.00,197.99,198.00
CHFJPY,20260102,172300,198.01,198.01,197.99,197.99
CHFJPY,20260102,172400,198.00,198.02,198.00,198.01
CHFJPY,20260102,172500,198.00,198.02,198.00,198.02
CHFJPY,20260102,172600,198.03,198.03,198.01,198.01
CHFJPY,20260102,172700,198.00,198.00,197.98,197.98
CHFJPY,20260102,172800,197.97,197.98,197.97,197.97
CHFJPY,20260102,172900,197.98,197.99,197.98,197.99
CHFJPY,20260102,173000,198.00,198.01,198.00,198.00
CHFJPY,20260102,173100,198.00,198.02,198.00,198.02
CHFJPY,20260102,173200,198.03,198.04,198.03,198.04
CHFJPY,20260102,173300,198.03,198.03,198.03,198.03
CHFJPY,20260102,173400,198.03,198.05,198.02,198.04
CHFJPY,20260102,173500,198.04,198.04,198.03,198.03
CHFJPY,20260102,173600,198.02,198.02,198.00,198.00
CHFJPY,20260102,173700,197.99,198.00,197.99,198.00
CHFJPY,20260102,173800,198.00,198.00,198.00,198.00
CHFJPY,20260102,173900,197.99,197.99,197.98,197.99
CHFJPY,20260102,174000,197.99,197.99,197.99,197.99
CHFJPY,20260102,174100,197.98,197.98,197.98,197.98
CHFJPY,20260102,174200,197.97,197.98,197.96,197.96
CHFJPY,20260102,174300,197.95,197.95,197.95,197.95
CHFJPY,20260102,174400,197.95,197.95,197.93,197.93
CHFJPY,20260102,174500,197.93,197.93,197.93,197.93
CHFJPY,20260102,174600,197.94,197.96,197.94,197.96
CHFJPY,20260102,174700,197.95,197.95,197.93,197.94
CHFJPY,20260102,174800,197.95,197.95,197.95,197.95
CHFJPY,20260102,174900,197.95,197.96,197.95,197.96
CHFJPY,20260102,175000,197.95,197.95,197.94,197.95
CHFJPY,20260102,175100,197.96,197.97,197.96,197.97
CHFJPY,20260102,175200,197.97,197.98,197.97,197.98
CHFJPY,20260102,175300,197.96,197.96,197.94,197.94
CHFJPY,20260102,175400,197.93,197.93,197.93,197.93
CHFJPY,20260102,175500,197.93,197.93,197.93,197.93
CHFJPY,20260102,175600,197.93,197.93,197.92,197.92
CHFJPY,20260102,175700,197.91,197.91,197.91,197.91
CHFJPY,20260102,175800,197.92,197.93,197.92,197.93
CHFJPY,20260102,175900,197.92,197.93,197.92,197.93
CHFJPY,20260102,180000,197.92,197.92,197.91,197.91
CHFJPY,20260102,180100,197.90,197.92,197.90,197.92
CHFJPY,20260102,180200,197.91,197.91,197.90,197.90
CHFJPY,20260102,180300,197.90,197.90,197.90,197.90
CHFJPY,20260102,180400,197.91,197.93,197.91,197.93
CHFJPY,20260102,180500,197.92,197.93,197.90,197.90
CHFJPY,20260102,180600,197.91,197.92,197.91,197.91
CHFJPY,20260102,180700,197.90,197.90,197.88,197.88
CHFJPY,20260102,180800,197.87,197.87,197.87,197.87
CHFJPY,20260102,180900,197.86,197.86,197.86,197.86
CHFJPY,20260102,181000,197.87,197.88,197.87,197.88
CHFJPY,20260102,181100,197.89,197.89,197.88,197.88
CHFJPY,20260102,181200,197.88,197.88,197.88,197.88
CHFJPY,20260102,181300,197.88,197.89,197.88,197.89
CHFJPY,20260102,181400,197.90,197.93,197.90,197.93
CHFJPY,20260102,181500,197.92,197.92,197.92,197.92
CHFJPY,20260102,181600,197.91,197.92,197.91,197.92
CHFJPY,20260102,181700,197.92,197.93,197.92,197.93
CHFJPY,20260102,181800,197.92,197.92,197.88,197.88
CHFJPY,20260102,181900,197.89,197.91,197.89,197.91
CHFJPY,20260102,182000,197.90,197.93,197.90,197.92
CHFJPY,20260102,182100,197.93,197.93,197.92,197.92
CHFJPY,20260102,182200,197.91,197.94,197.91,197.94
CHFJPY,20260102,182300,197.93,197.93,197.93,197.93
CHFJPY,20260102,182400,197.94,197.96,197.94,197.95
CHFJPY,20260102,182500,197.94,197.94,197.93,197.94
CHFJPY,20260102,182600,197.92,197.92,197.90,197.90
CHFJPY,20260102,182700,197.91,197.91,197.91,197.91
CHFJPY,20260102,182800,197.91,197.92,197.90,197.90
CHFJPY,20260102,182900,197.91,197.92,197.91,197.92
CHFJPY,20260102,183000,197.92,197.93,197.92,197.93
CHFJPY,20260102,183100,197.92,197.92,197.91,197.91
CHFJPY,20260102,183200,197.90,197.90,197.90,197.90
CHFJPY,20260102,183300,197.90,197.91,197.90,197.91
CHFJPY,20260102,183400,197.90,197.92,197.90,197.92
CHFJPY,20260102,183500,197.91,197.91,197.90,197.90
CHFJPY,20260102,183600,197.91,197.92,197.91,197.92
CHFJPY,20260102,183700,197.93,197.94,197.93,197.94
CHFJPY,20260102,183800,197.95,197.95,197.94,197.95
CHFJPY,20260102,183900,197.94,197.94,197.93,197.93
CHFJPY,20260102,184000,197.93,197.93,197.93,197.93
CHFJPY,20260102,184100,197.93,197.93,197.93,197.93
CHFJPY,20260102,184200,197.93,197.93,197.93,197.93
CHFJPY,20260102,184300,197.93,197.93,197.93,197.93
CHFJPY,20260102,184400,197.93,197.93,197.93,197.93
CHFJPY,20260102,184500,197.92,197.92,197.92,197.92
CHFJPY,20260102,184600,197.92,197.93,197.92,197.93
CHFJPY,20260102,184700,197.94,197.94,197.93,197.93
CHFJPY,20260102,184800,197.93,197.93,197.92,197.92
CHFJPY,20260102,184900,197.93,197.93,197.93,197.93
CHFJPY,20260102,185000,197.93,197.93,197.93,197.93
CHFJPY,20260102,185100,197.92,197.93,197.91,197.93
CHFJPY,20260102,185200,197.93,197.93,197.93,197.93
CHFJPY,20260102,185300,197.94,197.95,197.94,197.94
CHFJPY,20260102,185400,197.93,197.93,197.91,197.91
CHFJPY,20260102,185500,197.92,197.93,197.92,197.92
CHFJPY,20260102,185600,197.91,197.92,197.91,197.92
CHFJPY,20260102,185700,197.93,197.93,197.93,197.93
CHFJPY,20260102,185800,197.93,197.93,197.92,197.92
CHFJPY,20260102,185900,197.93,197.93,197.93,197.93
CHFJPY,20260102,190000,197.95,197.95,197.95,197.95
CHFJPY,20260102,190100,197.95,197.96,197.94,197.96
CHFJPY,20260102,190200,197.96,197.96,197.96,197.96
CHFJPY,20260102,190300,197.95,197.95,197.93,197.93
CHFJPY,20260102,190400,197.94,197.94,197.94,197.94
CHFJPY,20260102,190500,197.93,197.93,197.93,197.93
CHFJPY,20260102,190600,197.93,197.93,197.92,197.92
CHFJPY,20260102,190700,197.93,197.93,197.93,197.93
CHFJPY,20260102,190800,197.93,197.94,197.93,197.94
CHFJPY,20260102,190900,197.93,197.93,197.93,197.93
CHFJPY,20260102,191000,197.93,197.94,197.93,197.94
CHFJPY,20260102,191100,197.95,197.95,197.95,197.95
CHFJPY,20260102,191200,197.96,197.96,197.96,197.96
CHFJPY,20260102,191300,197.96,197.97,197.96,197.96
CHFJPY,20260102,191400,197.96,197.96,197.96,197.96
CHFJPY,20260102,191500,197.96,197.96,197.96,197.96
CHFJPY,20260102,191600,197.97,197.98,197.97,197.98
CHFJPY,20260102,191700,197.98,197.98,197.98,197.98
CHFJPY,20260102,191800,197.97,197.97,197.96,197.96
CHFJPY,20260102,191900,197.97,197.99,197.97,197.99
CHFJPY,20260102,192000,198.00,198.00,197.99,198.00
CHFJPY,20260102,192100,198.01,198.01,198.01,198.01
CHFJPY,20260102,192200,198.01,198.01,198.01,198.01
CHFJPY,20260102,192300,198.01,198.01,198.01,198.01
CHFJPY,20260102,192400,198.01,198.01,198.01,198.01
CHFJPY,20260102,192500,198.01,198.01,198.01,198.01
CHFJPY,20260102,192600,198.01,198.02,198.01,198.01
CHFJPY,20260102,192700,198.02,198.02,198.01,198.02
CHFJPY,20260102,192800,198.02,198.02,198.02,198.02
CHFJPY,20260102,192900,198.03,198.03,198.02,198.02
CHFJPY,20260102,193000,198.01,198.01,198.01,198.01
CHFJPY,20260102,193100,198.01,198.01,198.00,198.01
CHFJPY,20260102,193200,198.01,198.01,198.01,198.01
CHFJPY,20260102,193300,198.00,198.00,197.99,198.00
CHFJPY,20260102,193400,198.01,198.01,198.01,198.01
CHFJPY,20260102,193500,198.01,198.01,198.01,198.01
CHFJPY,20260102,193600,198.01,198.01,197.99,198.00
CHFJPY,20260102,193700,197.99,197.99,197.98,197.98
CHFJPY,20260102,193800,197.98,197.98,197.98,197.98
CHFJPY,20260102,193900,197.98,197.98,197.98,197.98
CHFJPY,20260102,194000,197.99,198.00,197.99,198.00
CHFJPY,20260102,194100,198.00,198.00,197.98,197.98
CHFJPY,20260102,194200,197.97,197.97,197.97,197.97
CHFJPY,20260102,194300,197.96,197.98,197.96,197.97
CHFJPY,20260102,194400,197.96,197.97,197.96,197.97
CHFJPY,20260102,194500,197.97,197.97,197.96,197.96
CHFJPY,20260102,194600,197.97,197.98,197.97,197.98
CHFJPY,20260102,194700,197.97,197.97,197.95,197.95
CHFJPY,20260102,194800,197.95,197.95,197.95,197.95
CHFJPY,20260102,194900,197.95,197.95,197.95,197.95
CHFJPY,20260102,195000,197.96,197.96,197.96,197.96
CHFJPY,20260102,195100,197.95,197.95,197.95,197.95
CHFJPY,20260102,195200,197.95,197.96,197.95,197.96
CHFJPY,20260102,195300,197.97,197.98,197.97,197.98
CHFJPY,20260102,195400,197.98,197.98,197.96,197.96
CHFJPY,20260102,195500,197.98,197.99,197.98,197.98
CHFJPY,20260102,195600,197.97,197.97,197.97,197.97
CHFJPY,20260102,195700,197.97,197.97,197.97,197.97
CHFJPY,20260102,195800,197.96,197.96,197.96,197.96
CHFJPY,20260102,195900,197.96,197.97,197.96,197.97
CHFJPY,20260102,200000,197.97,197.97,197.96,197.96
CHFJPY,20260102,200100,197.95,197.95,197.95,197.95
CHFJPY,20260102,200200,197.95,197.95,197.94,197.94
CHFJPY,20260102,200300,197.93,197.93,197.93,197.93
CHFJPY,20260102,200400,197.93,197.94,197.93,197.94
CHFJPY,20260102,200500,197.94,197.94,197.94,197.94
CHFJPY,20260102,200600,197.95,197.96,197.95,197.96
CHFJPY,20260102,200700,197.95,197.95,197.93,197.93
CHFJPY,20260102,200800,197.95,197.95,197.93,197.93
CHFJPY,20260102,200900,197.94,197.95,197.94,197.95
CHFJPY,20260102,201000,197.95,197.95,197.95,197.95
CHFJPY,20260102,201100,197.95,197.97,197.95,197.97
CHFJPY,20260102,201200,197.97,197.97,197.97,197.97
CHFJPY,20260102,201300,197.99,197.99,197.98,197.98
CHFJPY,20260102,201400,197.99,197.99,197.99,197.99
CHFJPY,20260102,201500,197.99,198.00,197.99,197.99
CHFJPY,20260102,201600,197.98,197.98,197.98,197.98
CHFJPY,20260102,201700,197.98,197.98,197.98,197.98
CHFJPY,20260102,201800,197.99,198.01,197.99,198.00
CHFJPY,20260102,201900,198.00,198.00,198.00,198.00
CHFJPY,20260102,202000,198.00,198.00,198.00,198.00
CHFJPY,20260102,202100,198.00,198.01,198.00,198.00
CHFJPY,20260102,202200,197.99,197.99,197.99,197.99
CHFJPY,20260102,202300,197.99,197.99,197.99,197.99
CHFJPY,20260102,202400,197.98,197.98,197.98,197.98
CHFJPY,20260102,202500,197.98,197.98,197.98,197.98
CHFJPY,20260102,202600,197.98,197.99,197.98,197.99
CHFJPY,20260102,202700,197.99,197.99,197.99,197.99
CHFJPY,20260102,202800,197.98,197.99,197.98,197.99
CHFJPY,20260102,202900,197.99,197.99,197.99,197.99
CHFJPY,20260102,203000,197.99,197.99,197.99,197.99
CHFJPY,20260102,203100,197.99,197.99,197.99,197.99
CHFJPY,20260102,203200,197.98,197.98,197.98,197.98
CHFJPY,20260102,203300,197.98,197.98,197.98,197.98
CHFJPY,20260102,203400,197.98,198.01,197.98,198.00
CHFJPY,20260102,203500,197.99,198.00,197.99,198.00
CHFJPY,20260102,203600,198.00,198.00,198.00,198.00
CHFJPY,20260102,203700,197.99,197.99,197.99,197.99
CHFJPY,20260102,203800,197.99,197.99,197.99,197.99
CHFJPY,20260102,203900,198.00,198.01,198.00,198.01
CHFJPY,20260102,204000,198.01,198.01,198.01,198.01
CHFJPY,20260102,204100,198.01,198.01,198.00,198.01
CHFJPY,20260102,204200,198.01,198.01,198.01,198.01
CHFJPY,20260102,204300,198.01,198.01,198.01,198.01
CHFJPY,20260102,204400,197.99,197.99,197.98,197.98
CHFJPY,20260102,204500,197.98,197.98,197.98,197.98
CHFJPY,20260102,204600,198.00,198.00,198.00,198.00
CHFJPY,20260102,204700,197.99,197.99,197.99,197.99
CHFJPY,20260102,204800,197.99,197.99,197.99,197.99
CHFJPY,20260102,204900,197.99,197.99,197.99,197.99
CHFJPY,20260102,205000,197.99,197.99,197.98,197.98
CHFJPY,20260102,205100,197.99,197.99,197.99,197.99
CHFJPY,20260102,205200,197.99,198.01,197.99,198.01
CHFJPY,20260102,205300,198.02,198.02,198.02,198.02
CHFJPY,20260102,205400,198.02,198.02,198.02,198.02
CHFJPY,20260102,205500,198.01,198.01,198.01,198.01
CHFJPY,20260102,205600,198.02,198.04,198.02,198.04
CHFJPY,20260102,205700,198.04,198.05,198.04,198.05
CHFJPY,20260102,205800,198.04,198.04,198.03,198.03
CHFJPY,20260102,205900,198.02,198.02,198.02,198.02
CHFJPY,20260102,210000,198.01,198.03,198.01,198.03
CHFJPY,20260102,210100,198.02,198.02,198.01,198.01
CHFJPY,20260102,210200,198.02,198.02,198.02,198.02
CHFJPY,20260102,210300,198.02,198.04,198.02,198.04
CHFJPY,20260102,210400,198.03,198.03,198.03,198.03
CHFJPY,20260102,210500,198.03,198.03,198.02,198.02
CHFJPY,20260102,210600,198.01,198.02,198.01,198.02
CHFJPY,20260102,210700,198.01,198.01,198.00,198.00
CHFJPY,20260102,210800,198.00,198.00,198.00,198.00
CHFJPY,20260102,210900,198.01,198.01,198.00,198.00
CHFJPY,20260102,211000,198.01,198.01,198.01,198.01
CHFJPY,20260102,211100,198.00,198.00,197.99,198.00
CHFJPY,20260102,211200,198.01,198.02,198.01,198.01
CHFJPY,20260102,211300,198.01,198.01,198.01,198.01
CHFJPY,20260102,211400,198.01,198.01,198.01,198.01
CHFJPY,20260102,211500,198.02,198.03,198.02,198.03
CHFJPY,20260102,211600,198.03,198.03,198.03,198.03
CHFJPY,20260102,211700,198.04,198.04,198.03,198.04
CHFJPY,20260102,211800,198.05,198.06,198.05,198.05
CHFJPY,20260102,211900,198.05,198.05,198.05,198.05
CHFJPY,20260102,212000,198.05,198.05,198.05,198.05
CHFJPY,20260102,212100,198.04,198.06,198.04,198.06
CHFJPY,20260102,212200,198.06,198.07,198.06,198.07
CHFJPY,20260102,212300,198.06,198.06,198.06,198.06
CHFJPY,20260102,212400,198.06,198.06,198.06,198.06
CHFJPY,20260102,212500,198.07,198.07,198.06,198.06
CHFJPY,20260102,212600,198.06,198.06,198.06,198.06
CHFJPY,20260102,212700,198.06,198.06,198.06,198.06
CHFJPY,20260102,212800,198.07,198.07,198.07,198.07
CHFJPY,20260102,212900,198.07,198.07,198.07,198.07
CHFJPY,20260102,213000,198.07,198.07,198.06,198.06
CHFJPY,20260102,213100,198.06,198.07,198.06,198.07
CHFJPY,20260102,213200,198.07,198.07,198.07,198.07
CHFJPY,20260102,213300,198.07,198.07,198.07,198.07
CHFJPY,20260102,213400,198.08,198.08,198.08,198.08
CHFJPY,20260102,213500,198.08,198.08,198.08,198.08
CHFJPY,20260102,213600,198.07,198.07,198.05,198.05
CHFJPY,20260102,213700,198.05,198.05,198.05,198.05
CHFJPY,20260102,213800,198.05,198.05,198.04,198.04
CHFJPY,20260102,213900,198.03,198.03,198.03,198.03
CHFJPY,20260102,214000,198.03,198.04,198.03,198.04
CHFJPY,20260102,214100,198.04,198.04,198.03,198.03
CHFJPY,20260102,214200,198.03,198.03,198.03,198.03
CHFJPY,20260102,214300,198.04,198.04,198.04,198.04
CHFJPY,20260102,214400,198.04,198.04,198.03,198.03
CHFJPY,20260102,214500,198.02,198.03,198.02,198.03
CHFJPY,20260102,214600,198.04,198.04,198.02,198.02
CHFJPY,20260102,214700,198.02,198.02,198.02,198.02
CHFJPY,20260102,214800,198.02,198.02,198.02,198.02
CHFJPY,20260102,214900,198.02,198.02,198.02,198.02
CHFJPY,20260102,215000,198.02,198.02,198.02,198.02
CHFJPY,20260102,215100,198.03,198.03,197.99,197.99
CHFJPY,20260102,215200,198.00,198.00,197.98,197.98
CHFJPY,20260102,215300,197.99,197.99,197.99,197.99
CHFJPY,20260102,215400,197.99,197.99,197.98,197.98
CHFJPY,20260102,215500,197.98,197.98,197.97,197.97
CHFJPY,20260102,215600,197.98,197.98,197.96,197.96
CHFJPY,20260102,215700,197.95,197.95,197.95,197.95
CHFJPY,20260102,215800,197.95,197.95,197.95,197.95
CHFJPY,20260102,215900,197.94,197.95,197.93,197.95
CHFJPY,20260102,220000,197.94,197.94,197.94,197.94
CHFJPY,20260102,220100,197.95,197.96,197.95,197.96
CHFJPY,20260102,220200,197.95,197.95,197.94,197.95
CHFJPY,20260102,220300,197.94,197.94,197.94,197.94
CHFJPY,20260102,220400,197.95,197.96,197.95,197.96
CHFJPY,20260102,220500,197.96,197.96,197.96,197.96
CHFJPY,20260102,220600,197.94,197.94,197.94,197.94
CHFJPY,20260102,220700,197.94,197.94,197.93,197.93
CHFJPY,20260102,220800,197.92,197.92,197.92,197.92
CHFJPY,20260102,220900,197.92,197.93,197.92,197.93
CHFJPY,20260102,221000,197.93,197.93,197.93,197.93
CHFJPY,20260102,221100,197.92,197.92,197.92,197.92
CHFJPY,20260102,221200,197.92,197.92,197.92,197.92
CHFJPY,20260102,221300,197.92,197.93,197.92,197.93
CHFJPY,20260102,221400,197.94,197.95,197.94,197.95
CHFJPY,20260102,221500,197.94,197.94,197.94,197.94
CHFJPY,20260102,221600,197.94,197.95,197.94,197.95
CHFJPY,20260102,221700,197.95,197.95,197.95,197.95
CHFJPY,20260102,221800,197.95,197.95,197.95,197.95
CHFJPY,20260102,221900,197.95,197.95,197.95,197.95
CHFJPY,20260102,222000,197.95,197.95,197.95,197.95
CHFJPY,20260102,222100,197.95,197.95,197.95,197.95
CHFJPY,20260102,222200,197.95,197.95,197.95,197.95
CHFJPY,20260102,222300,197.95,197.95,197.95,197.95
CHFJPY,20260102,222400,197.95,197.95,197.95,197.95
CHFJPY,20260102,222500,197.95,197.95,197.95,197.95
CHFJPY,20260102,222600,197.95,197.95,197.95,197.95
CHFJPY,20260102,222700,197.95,197.95,197.95,197.95
CHFJPY,20260102,222800,197.95,197.95,197.95,197.95
CHFJPY,20260102,222900,197.94,197.94,197.93,197.93
CHFJPY,20260102,223000,197.93,197.93,197.92,197.92
CHFJPY,20260102,223100,197.92,197.92,197.91,197.91
CHFJPY,20260102,223200,197.90,197.90,197.90,197.90
CHFJPY,20260102,223300,197.90,197.90,197.90,197.90
CHFJPY,20260102,223400,197.90,197.90,197.90,197.90
CHFJPY,20260102,223500,197.90,197.90,197.90,197.90
CHFJPY,20260102,223600,197.90,197.90,197.90,197.90
CHFJPY,20260102,223700,197.90,197.90,197.90,197.90
CHFJPY,20260102,223800,197.90,197.90,197.90,197.90
CHFJPY,20260102,223900,197.90,197.91,197.90,197.91
CHFJPY,20260102,224000,197.91,197.91,197.91,197.91
CHFJPY,20260102,224100,197.94,197.94,197.92,197.92
CHFJPY,20260102,224200,197.91,197.92,197.90,197.90
CHFJPY,20260102,224300,197.90,197.90,197.90,197.90
CHFJPY,20260102,224400,197.90,197.90,197.90,197.90
CHFJPY,20260102,224500,197.89,197.89,197.89,197.89
CHFJPY,20260102,224600,197.88,197.88,197.88,197.88
CHFJPY,20260102,224700,197.88,197.88,197.87,197.87
CHFJPY,20260102,224800,197.87,197.87,197.87,197.87
CHFJPY,20260102,224900,197.87,197.87,197.87,197.87
CHFJPY,20260102,225000,197.87,197.87,197.87,197.87
CHFJPY,20260102,225100,197.85,197.87,197.85,197.86
CHFJPY,20260102,225200,197.87,197.88,197.87,197.88
CHFJPY,20260102,225300,197.88,197.88,197.88,197.88
CHFJPY,20260102,225400,197.89,197.91,197.89,197.91
CHFJPY,20260102,225500,197.90,197.90,197.89,197.89
CHFJPY,20260102,225600,197.90,197.93,197.90,197.93
CHFJPY,20260102,225700,197.94,197.94,197.93,197.93
CHFJPY,20260102,225800,197.93,197.95,197.93,197.95
CHFJPY,20260102,225900,197.96,197.97,197.96,197.96
USDCAD,20260102,000100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,000200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,000300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,000400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,000500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,000600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,000700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,000800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,000900,1.3720,1.3720,1.3719,1.3719
USDCAD,20260102,001000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,001100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,001200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,001300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,001400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,001500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,001600,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,001700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,001800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,001900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,002000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,002100,1.3719,1.3720,1.3719,1.3720
USDCAD,20260102,002200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,002300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,002400,1.3719,1.3719,1.3718,1.3718
USDCAD,20260102,002500,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,002600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,002700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,002800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,002900,1.3716,1.3718,1.3716,1.3718
USDCAD,20260102,003000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,003100,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,003200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,003300,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,003400,1.3718,1.3718,1.3717,1.3717
USDCAD,20260102,003500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,003600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,003700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,003800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,003900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,004000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,004100,1.3716,1.3717,1.3716,1.3717
USDCAD,20260102,004200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,004300,1.3717,1.3717,1.3716,1.3716
USDCAD,20260102,004400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,004500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,004600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,004700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,004800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,004900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,005000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,005100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260102,005200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,005300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,005400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,005500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,005600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,005700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,005800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,005900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,010000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,010100,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,010200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,010300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,010400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,010500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,010600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,010700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,010800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,010900,1.3717,1.3717,1.3716,1.3716
USDCAD,20260102,011000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,011100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,011200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,011300,1.3715,1.3715,1.3714,1.3714
USDCAD,20260102,011400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,011500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,011600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,011700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,011800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,011900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,012000,1.3714,1.3715,1.3714,1.3715
USDCAD,20260102,012100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,012200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,012300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,012400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,012500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,012600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260102,012700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,012800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,012900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,013000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,013100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,013200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,013300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,013400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,013500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,013600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,013700,1.3713,1.3713,1.3712,1.3712
USDCAD,20260102,013800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,013900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,014000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,014100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,014200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,014300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,014400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,014500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,014600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,014700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,014800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,014900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,015000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,015100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,015200,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,015300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,015400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260102,015500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260102,015600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260102,015700,1.3711,1.3711,1.3710,1.3710
USDCAD,20260102,015800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260102,015900,1.3710,1.3710,1.3709,1.3709
USDCAD,20260102,020000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,020100,1.3710,1.3710,1.3709,1.3709
USDCAD,20260102,020200,1.3709,1.3709,1.3707,1.3707
USDCAD,20260102,020300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,020400,1.3707,1.3708,1.3707,1.3707
USDCAD,20260102,020500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260102,020600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260102,020700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,020800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,020900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,021000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,021100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,021200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,021300,1.3707,1.3708,1.3707,1.3708
USDCAD,20260102,021400,1.3708,1.3709,1.3708,1.3708
USDCAD,20260102,021500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,021600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,021700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,021800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,021900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,022000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,022100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260102,022200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,022300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,022400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,022500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,022600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,022700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,022800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,022900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,023900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,024000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,024100,1.3707,1.3707,1.3706,1.3707
USDCAD,20260102,024200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,024300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,024400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,024500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,024600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,024700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,024800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,024900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,025000,1.3707,1.3707,1.3706,1.3706
USDCAD,20260102,025100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,025200,1.3706,1.3706,1.3705,1.3705
USDCAD,20260102,025300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,025400,1.3705,1.3706,1.3705,1.3706
USDCAD,20260102,025500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,025600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,025700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,025800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,025900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260102,030000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,030100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,030200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,030300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,030400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,030500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,030600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260102,030700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260102,030800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,030900,1.3704,1.3704,1.3703,1.3703
USDCAD,20260102,031000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260102,031100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260102,031200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260102,031300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260102,031400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,031500,1.3705,1.3705,1.3704,1.3704
USDCAD,20260102,031600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,031700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,031800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,031900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,032000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260102,032100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,032200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,032300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,032400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,032500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,032600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,032700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260102,032800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,032900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,033000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,033100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,033200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,033300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,033400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,033500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,033600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,033700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,033800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,033900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,034000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,034100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,034200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,034300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,034400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,034500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,034600,1.3707,1.3707,1.3706,1.3706
USDCAD,20260102,034700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,034800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,034900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,035000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,035100,1.3706,1.3707,1.3706,1.3707
USDCAD,20260102,035200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260102,035300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,035400,1.3707,1.3708,1.3707,1.3708
USDCAD,20260102,035500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,035600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260102,035700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,035800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,035900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,040000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,040100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260102,040200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,040300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,040400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,040500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,040600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,040700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,040800,1.3706,1.3706,1.3705,1.3705
USDCAD,20260102,040900,1.3705,1.3706,1.3705,1.3706
USDCAD,20260102,041000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,041100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,041200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,041300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,041400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,041500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260102,041600,1.3706,1.3706,1.3705,1.3706
USDCAD,20260102,041700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,041800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,041900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,042900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,043000,1.3706,1.3706,1.3705,1.3705
USDCAD,20260102,043100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,043200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,043300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260102,043400,1.3704,1.3706,1.3704,1.3706
USDCAD,20260102,043500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,043600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,043700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,043800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,043900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,044000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,044100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,044200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,044300,1.3707,1.3707,1.3706,1.3706
USDCAD,20260102,044400,1.3706,1.3707,1.3706,1.3707
USDCAD,20260102,044500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,044600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,044700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,044800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,044900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,045000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,045100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260102,045200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,045300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,045400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,045500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,045600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,045700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,045800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,045900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,050000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,050100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,050200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,050300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,050400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,050500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,050600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,050700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,050800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260102,050900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,051000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,051100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,051200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,051300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,051400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,051500,1.3709,1.3710,1.3709,1.3710
USDCAD,20260102,051600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260102,051700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,051800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,051900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,052000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,052100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,052200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,052300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,052400,1.3709,1.3711,1.3709,1.3711
USDCAD,20260102,052500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,052600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,052700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,052800,1.3711,1.3712,1.3711,1.3712
USDCAD,20260102,052900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,053000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,053100,1.3712,1.3713,1.3712,1.3713
USDCAD,20260102,053200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,053300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,053400,1.3713,1.3714,1.3713,1.3714
USDCAD,20260102,053500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,053600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,053700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,053800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,053900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,054000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,054100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,054200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,054300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,054400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,054500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,054600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,054700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,054800,1.3714,1.3714,1.3713,1.3713
USDCAD,20260102,054900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,055900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,060000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,060100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,060200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,060300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,060400,1.3714,1.3715,1.3714,1.3715
USDCAD,20260102,060500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,060600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,060700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,060800,1.3715,1.3715,1.3714,1.3714
USDCAD,20260102,060900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,061000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,061100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,061200,1.3714,1.3714,1.3713,1.3713
USDCAD,20260102,061300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,061400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,061500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,061600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,061700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,061800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,061900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,062900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,063000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,063100,1.3712,1.3713,1.3712,1.3713
USDCAD,20260102,063200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,063300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,063400,1.3713,1.3713,1.3712,1.3712
USDCAD,20260102,063500,1.3712,1.3713,1.3712,1.3713
USDCAD,20260102,063600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,063700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,063800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,063900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,064000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,064100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,064200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,064300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,064400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,064500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,064600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,064700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,064800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,064900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,065000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,065100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,065200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,065300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,065400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,065500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,065600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,065700,1.3714,1.3715,1.3714,1.3715
USDCAD,20260102,065800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,065900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,070000,1.3715,1.3715,1.3714,1.3714
USDCAD,20260102,070100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,070200,1.3714,1.3715,1.3714,1.3715
USDCAD,20260102,070300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,070400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,070500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,070600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,070700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,070800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,070900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,071000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,071100,1.3716,1.3716,1.3715,1.3715
USDCAD,20260102,071200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,071300,1.3716,1.3716,1.3715,1.3715
USDCAD,20260102,071400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,071500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,071600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,071700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,071800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,071900,1.3716,1.3716,1.3715,1.3715
USDCAD,20260102,072000,1.3715,1.3715,1.3714,1.3714
USDCAD,20260102,072100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,072200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,072300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,072400,1.3714,1.3715,1.3714,1.3714
USDCAD,20260102,072500,1.3714,1.3714,1.3713,1.3713
USDCAD,20260102,072600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,072700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,072800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,072900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,073000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,073100,1.3713,1.3715,1.3713,1.3715
USDCAD,20260102,073200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,073300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,073400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,073500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,073600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,073700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,073800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,073900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,074900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,075000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,075100,1.3714,1.3715,1.3714,1.3715
USDCAD,20260102,075200,1.3716,1.3716,1.3715,1.3715
USDCAD,20260102,075300,1.3714,1.3714,1.3713,1.3713
USDCAD,20260102,075400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,075500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,075600,1.3713,1.3714,1.3713,1.3714
USDCAD,20260102,075700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,075800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,075900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,080000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,080100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260102,080200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,080300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,080400,1.3712,1.3712,1.3708,1.3708
USDCAD,20260102,080500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,080600,1.3709,1.3709,1.3708,1.3708
USDCAD,20260102,080700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,080800,1.3708,1.3708,1.3707,1.3707
USDCAD,20260102,080900,1.3707,1.3707,1.3706,1.3707
USDCAD,20260102,081000,1.3707,1.3708,1.3707,1.3708
USDCAD,20260102,081100,1.3708,1.3709,1.3708,1.3708
USDCAD,20260102,081200,1.3708,1.3708,1.3707,1.3707
USDCAD,20260102,081300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,081400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,081500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260102,081600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260102,081700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260102,081800,1.3706,1.3706,1.3704,1.3704
USDCAD,20260102,081900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,082000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260102,082100,1.3704,1.3704,1.3702,1.3702
USDCAD,20260102,082200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260102,082300,1.3702,1.3702,1.3701,1.3702
USDCAD,20260102,082400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260102,082500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260102,082600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260102,082700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260102,082800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260102,082900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260102,083000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260102,083100,1.3701,1.3703,1.3701,1.3703
USDCAD,20260102,083200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260102,083300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260102,083400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,083500,1.3705,1.3706,1.3705,1.3706
USDCAD,20260102,083600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,083700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260102,083800,1.3706,1.3706,1.3704,1.3704
USDCAD,20260102,083900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260102,084000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260102,084100,1.3702,1.3702,1.3701,1.3701
USDCAD,20260102,084200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260102,084300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260102,084400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260102,084500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260102,084600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260102,084700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260102,084800,1.3702,1.3702,1.3701,1.3701
USDCAD,20260102,084900,1.3701,1.3702,1.3701,1.3701
USDCAD,20260102,085000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260102,085100,1.3700,1.3700,1.3700,1.3700
USDCAD,20260102,085200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260102,085300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260102,085400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260102,085500,1.3699,1.3701,1.3699,1.3700
USDCAD,20260102,085600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260102,085700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260102,085800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260102,085900,1.3700,1.3700,1.3699,1.3699
USDCAD,20260102,090000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260102,090100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260102,090200,1.3700,1.3702,1.3700,1.3701
USDCAD,20260102,090300,1.3701,1.3705,1.3701,1.3705
USDCAD,20260102,090400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260102,090500,1.3706,1.3707,1.3706,1.3706
USDCAD,20260102,090600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260102,090700,1.3707,1.3707,1.3706,1.3707
USDCAD,20260102,090800,1.3707,1.3709,1.3707,1.3709
USDCAD,20260102,090900,1.3709,1.3710,1.3709,1.3709
USDCAD,20260102,091000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,091100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260102,091200,1.3707,1.3708,1.3707,1.3707
USDCAD,20260102,091300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,091400,1.3706,1.3706,1.3704,1.3704
USDCAD,20260102,091500,1.3704,1.3704,1.3703,1.3703
USDCAD,20260102,091600,1.3702,1.3702,1.3701,1.3702
USDCAD,20260102,091700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260102,091800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260102,091900,1.3703,1.3705,1.3703,1.3705
USDCAD,20260102,092000,1.3706,1.3708,1.3706,1.3708
USDCAD,20260102,092100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,092200,1.3708,1.3708,1.3706,1.3706
USDCAD,20260102,092300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260102,092400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260102,092500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260102,092600,1.3708,1.3708,1.3707,1.3708
USDCAD,20260102,092700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260102,092800,1.3708,1.3709,1.3708,1.3709
USDCAD,20260102,092900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260102,093000,1.3709,1.3710,1.3709,1.3710
USDCAD,20260102,093100,1.3711,1.3711,1.3710,1.3710
USDCAD,20260102,093200,1.3710,1.3711,1.3710,1.3711
USDCAD,20260102,093300,1.3711,1.3712,1.3711,1.3711
USDCAD,20260102,093400,1.3711,1.3712,1.3711,1.3711
USDCAD,20260102,093500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,093600,1.3711,1.3712,1.3711,1.3712
USDCAD,20260102,093700,1.3712,1.3712,1.3710,1.3710
USDCAD,20260102,093800,1.3709,1.3710,1.3709,1.3710
USDCAD,20260102,093900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,094000,1.3712,1.3712,1.3711,1.3712
USDCAD,20260102,094100,1.3713,1.3714,1.3713,1.3714
USDCAD,20260102,094200,1.3715,1.3715,1.3714,1.3714
USDCAD,20260102,094300,1.3714,1.3715,1.3714,1.3715
USDCAD,20260102,094400,1.3715,1.3715,1.3714,1.3715
USDCAD,20260102,094500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,094600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,094700,1.3715,1.3715,1.3714,1.3714
USDCAD,20260102,094800,1.3712,1.3712,1.3710,1.3710
USDCAD,20260102,094900,1.3709,1.3710,1.3709,1.3710
USDCAD,20260102,095000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,095100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,095200,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,095300,1.3711,1.3711,1.3711,1.3711
USDCAD,20260102,095400,1.3711,1.3712,1.3711,1.3712
USDCAD,20260102,095500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,095600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,095700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,095800,1.3713,1.3713,1.3712,1.3713
USDCAD,20260102,095900,1.3713,1.3714,1.3713,1.3713
USDCAD,20260102,100000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,100100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260102,100200,1.3713,1.3714,1.3713,1.3714
USDCAD,20260102,100300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,100400,1.3715,1.3716,1.3714,1.3716
USDCAD,20260102,100500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,100600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,100700,1.3717,1.3717,1.3715,1.3715
USDCAD,20260102,100800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,100900,1.3715,1.3715,1.3714,1.3714
USDCAD,20260102,101000,1.3713,1.3714,1.3712,1.3712
USDCAD,20260102,101100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,101200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,101300,1.3712,1.3713,1.3712,1.3713
USDCAD,20260102,101400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260102,101500,1.3714,1.3714,1.3713,1.3713
USDCAD,20260102,101600,1.3713,1.3715,1.3713,1.3715
USDCAD,20260102,101700,1.3715,1.3716,1.3715,1.3716
USDCAD,20260102,101800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260102,101900,1.3716,1.3716,1.3715,1.3715
USDCAD,20260102,102000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260102,102100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260102,102200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260102,102300,1.3713,1.3713,1.3712,1.3712
USDCAD,20260102,102400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260102,102500,1.3712,1.3713,1.3712,1.3713
USDCAD,20260102,102600,1.3713,1.3714,1.3713,1.3714
USDCAD,20260102,102700,1.3714,1.3716,1.3714,1.3716
USDCAD,20260102,102800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,102900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,103000,1.3716,1.3716,1.3715,1.3715
USDCAD,20260102,103100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260102,103200,1.3716,1.3717,1.3716,1.3717
USDCAD,20260102,103300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,103400,1.3717,1.3717,1.3716,1.3717
USDCAD,20260102,103500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,103600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,103700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,103800,1.3717,1.3718,1.3717,1.3718
USDCAD,20260102,103900,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,104000,1.3718,1.3719,1.3718,1.3719
USDCAD,20260102,104100,1.3719,1.3720,1.3719,1.3720
USDCAD,20260102,104200,1.3719,1.3719,1.3718,1.3718
USDCAD,20260102,104300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,104400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,104500,1.3719,1.3719,1.3717,1.3717
USDCAD,20260102,104600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,104700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,104800,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,104900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,105000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,105100,1.3717,1.3717,1.3716,1.3716
USDCAD,20260102,105200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,105300,1.3716,1.3717,1.3716,1.3717
USDCAD,20260102,105400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,105500,1.3717,1.3718,1.3717,1.3718
USDCAD,20260102,105600,1.3717,1.3719,1.3717,1.3719
USDCAD,20260102,105700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,105800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,105900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,110000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,110100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,110200,1.3719,1.3720,1.3719,1.3719
USDCAD,20260102,110300,1.3719,1.3719,1.3718,1.3718
USDCAD,20260102,110400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,110500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,110600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,110700,1.3720,1.3720,1.3719,1.3719
USDCAD,20260102,110800,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,110900,1.3718,1.3719,1.3718,1.3719
USDCAD,20260102,111000,1.3719,1.3720,1.3719,1.3720
USDCAD,20260102,111100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,111200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,111300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,111400,1.3720,1.3721,1.3720,1.3721
USDCAD,20260102,111500,1.3721,1.3722,1.3721,1.3722
USDCAD,20260102,111600,1.3722,1.3722,1.3721,1.3722
USDCAD,20260102,111700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260102,111800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,111900,1.3721,1.3722,1.3721,1.3722
USDCAD,20260102,112000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,112100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,112200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,112300,1.3723,1.3723,1.3722,1.3722
USDCAD,20260102,112400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,112500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,112600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,112700,1.3722,1.3722,1.3721,1.3721
USDCAD,20260102,112800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,112900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,113000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,113100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,113200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,113300,1.3722,1.3722,1.3721,1.3721
USDCAD,20260102,113400,1.3721,1.3722,1.3721,1.3722
USDCAD,20260102,113500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,113600,1.3722,1.3723,1.3722,1.3723
USDCAD,20260102,113700,1.3723,1.3723,1.3722,1.3722
USDCAD,20260102,113800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,113900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,114000,1.3721,1.3722,1.3721,1.3722
USDCAD,20260102,114100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,114200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,114300,1.3721,1.3722,1.3721,1.3722
USDCAD,20260102,114400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,114500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,114600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,114700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,114800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,114900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,115000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,115100,1.3723,1.3723,1.3722,1.3722
USDCAD,20260102,115200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,115300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,115400,1.3721,1.3721,1.3720,1.3720
USDCAD,20260102,115500,1.3720,1.3721,1.3720,1.3721
USDCAD,20260102,115600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,115700,1.3720,1.3720,1.3719,1.3719
USDCAD,20260102,115800,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,115900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,120000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,120100,1.3719,1.3719,1.3718,1.3718
USDCAD,20260102,120200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,120300,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,120400,1.3718,1.3718,1.3718,1.3718
USDCAD,20260102,120500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,120600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,120700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,120800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,120900,1.3717,1.3717,1.3716,1.3716
USDCAD,20260102,121000,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,121100,1.3716,1.3716,1.3716,1.3716
USDCAD,20260102,121200,1.3716,1.3717,1.3716,1.3717
USDCAD,20260102,121300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,121400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260102,121500,1.3717,1.3718,1.3717,1.3718
USDCAD,20260102,121600,1.3718,1.3719,1.3718,1.3719
USDCAD,20260102,121700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260102,121800,1.3719,1.3720,1.3719,1.3720
USDCAD,20260102,121900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,122000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,122100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,122200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,122300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,122400,1.3720,1.3721,1.3720,1.3721
USDCAD,20260102,122500,1.3721,1.3721,1.3720,1.3720
USDCAD,20260102,122600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,122700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,122800,1.3721,1.3721,1.3720,1.3720
USDCAD,20260102,122900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,123000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,123100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,123200,1.3721,1.3721,1.3720,1.3720
USDCAD,20260102,123300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,123400,1.3720,1.3721,1.3720,1.3720
USDCAD,20260102,123500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,123600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260102,123700,1.3720,1.3721,1.3720,1.3721
USDCAD,20260102,123800,1.3721,1.3723,1.3721,1.3723
USDCAD,20260102,123900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260102,124000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260102,124100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260102,124200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,124300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,124400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,124500,1.3725,1.3726,1.3725,1.3726
USDCAD,20260102,124600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,124700,1.3726,1.3726,1.3725,1.3725
USDCAD,20260102,124800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,124900,1.3725,1.3726,1.3725,1.3726
USDCAD,20260102,125000,1.3726,1.3726,1.3725,1.3725
USDCAD,20260102,125100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,125200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260102,125300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,125400,1.3726,1.3727,1.3726,1.3727
USDCAD,20260102,125500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,125600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,125700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260102,125800,1.3726,1.3726,1.3725,1.3725
USDCAD,20260102,125900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,130000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,130100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260102,130200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,130300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,130400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,130500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,130600,1.3725,1.3725,1.3724,1.3724
USDCAD,20260102,130700,1.3724,1.3724,1.3723,1.3723
USDCAD,20260102,130800,1.3723,1.3723,1.3722,1.3722
USDCAD,20260102,130900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,131000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,131100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,131200,1.3723,1.3724,1.3723,1.3724
USDCAD,20260102,131300,1.3723,1.3724,1.3723,1.3724
USDCAD,20260102,131400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260102,131500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260102,131600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260102,131700,1.3724,1.3725,1.3724,1.3724
USDCAD,20260102,131800,1.3724,1.3724,1.3723,1.3723
USDCAD,20260102,131900,1.3723,1.3723,1.3722,1.3722
USDCAD,20260102,132000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,132100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,132200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,132300,1.3722,1.3722,1.3721,1.3721
USDCAD,20260102,132400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260102,132500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,132600,1.3722,1.3723,1.3722,1.3723
USDCAD,20260102,132700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,132800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260102,132900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260102,133000,1.3724,1.3726,1.3724,1.3726
USDCAD,20260102,133100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,133200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,133300,1.3727,1.3728,1.3727,1.3728
USDCAD,20260102,133400,1.3728,1.3730,1.3728,1.3730
USDCAD,20260102,133500,1.3730,1.3731,1.3730,1.3731
USDCAD,20260102,133600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,133700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,133800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,133900,1.3730,1.3731,1.3730,1.3731
USDCAD,20260102,134000,1.3731,1.3732,1.3731,1.3731
USDCAD,20260102,134100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,134200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,134300,1.3732,1.3732,1.3731,1.3731
USDCAD,20260102,134400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,134500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,134600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,134700,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,134800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,134900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,135000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,135100,1.3732,1.3733,1.3732,1.3733
USDCAD,20260102,135200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,135300,1.3733,1.3733,1.3731,1.3731
USDCAD,20260102,135400,1.3732,1.3733,1.3732,1.3733
USDCAD,20260102,135500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,135600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,135700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,135800,1.3732,1.3734,1.3732,1.3734
USDCAD,20260102,135900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260102,140000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,140100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,140200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,140300,1.3732,1.3733,1.3732,1.3732
USDCAD,20260102,140400,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,140500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,140600,1.3731,1.3731,1.3730,1.3730
USDCAD,20260102,140700,1.3730,1.3731,1.3730,1.3731
USDCAD,20260102,140800,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,140900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,141000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,141100,1.3732,1.3732,1.3730,1.3730
USDCAD,20260102,141200,1.3730,1.3730,1.3728,1.3728
USDCAD,20260102,141300,1.3728,1.3728,1.3727,1.3727
USDCAD,20260102,141400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,141500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,141600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,141700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,141800,1.3726,1.3726,1.3725,1.3726
USDCAD,20260102,141900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,142000,1.3726,1.3726,1.3725,1.3725
USDCAD,20260102,142100,1.3724,1.3724,1.3723,1.3723
USDCAD,20260102,142200,1.3723,1.3724,1.3723,1.3724
USDCAD,20260102,142300,1.3724,1.3724,1.3723,1.3723
USDCAD,20260102,142400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,142500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260102,142600,1.3722,1.3723,1.3722,1.3723
USDCAD,20260102,142700,1.3723,1.3726,1.3723,1.3726
USDCAD,20260102,142800,1.3726,1.3727,1.3726,1.3727
USDCAD,20260102,142900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,143000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,143100,1.3728,1.3729,1.3728,1.3729
USDCAD,20260102,143200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,143300,1.3730,1.3730,1.3729,1.3730
USDCAD,20260102,143400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,143500,1.3730,1.3731,1.3730,1.3730
USDCAD,20260102,143600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,143700,1.3731,1.3732,1.3731,1.3731
USDCAD,20260102,143800,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,143900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,144000,1.3732,1.3733,1.3732,1.3733
USDCAD,20260102,144100,1.3733,1.3734,1.3733,1.3733
USDCAD,20260102,144200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260102,144300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260102,144400,1.3734,1.3734,1.3733,1.3733
USDCAD,20260102,144500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,144600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260102,144700,1.3734,1.3734,1.3732,1.3732
USDCAD,20260102,144800,1.3732,1.3732,1.3731,1.3731
USDCAD,20260102,144900,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,145000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,145100,1.3733,1.3733,1.3732,1.3732
USDCAD,20260102,145200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260102,145300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,145400,1.3733,1.3734,1.3733,1.3734
USDCAD,20260102,145500,1.3735,1.3736,1.3735,1.3736
USDCAD,20260102,145600,1.3736,1.3737,1.3736,1.3737
USDCAD,20260102,145700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260102,145800,1.3737,1.3738,1.3737,1.3738
USDCAD,20260102,145900,1.3739,1.3739,1.3738,1.3738
USDCAD,20260102,150000,1.3737,1.3738,1.3737,1.3738
USDCAD,20260102,150100,1.3737,1.3737,1.3736,1.3736
USDCAD,20260102,150200,1.3737,1.3737,1.3737,1.3737
USDCAD,20260102,150300,1.3738,1.3740,1.3738,1.3740
USDCAD,20260102,150400,1.3739,1.3741,1.3739,1.3741
USDCAD,20260102,150500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,150600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,150700,1.3740,1.3740,1.3739,1.3740
USDCAD,20260102,150800,1.3741,1.3743,1.3741,1.3743
USDCAD,20260102,150900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,151000,1.3742,1.3742,1.3741,1.3741
USDCAD,20260102,151100,1.3741,1.3742,1.3741,1.3742
USDCAD,20260102,151200,1.3742,1.3743,1.3742,1.3743
USDCAD,20260102,151300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,151400,1.3742,1.3743,1.3742,1.3742
USDCAD,20260102,151500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,151600,1.3742,1.3742,1.3740,1.3740
USDCAD,20260102,151700,1.3741,1.3743,1.3741,1.3743
USDCAD,20260102,151800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,151900,1.3743,1.3745,1.3743,1.3745
USDCAD,20260102,152000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260102,152100,1.3745,1.3745,1.3744,1.3745
USDCAD,20260102,152200,1.3745,1.3745,1.3743,1.3744
USDCAD,20260102,152300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260102,152400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260102,152500,1.3743,1.3743,1.3741,1.3741
USDCAD,20260102,152600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,152700,1.3742,1.3742,1.3739,1.3739
USDCAD,20260102,152800,1.3739,1.3739,1.3738,1.3738
USDCAD,20260102,152900,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,153000,1.3739,1.3739,1.3735,1.3735
USDCAD,20260102,153100,1.3736,1.3737,1.3735,1.3735
USDCAD,20260102,153200,1.3735,1.3736,1.3735,1.3736
USDCAD,20260102,153300,1.3737,1.3738,1.3737,1.3737
USDCAD,20260102,153400,1.3737,1.3740,1.3737,1.3740
USDCAD,20260102,153500,1.3740,1.3740,1.3739,1.3739
USDCAD,20260102,153600,1.3739,1.3741,1.3739,1.3741
USDCAD,20260102,153700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260102,153800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260102,153900,1.3739,1.3740,1.3739,1.3740
USDCAD,20260102,154000,1.3741,1.3743,1.3741,1.3743
USDCAD,20260102,154100,1.3743,1.3745,1.3743,1.3745
USDCAD,20260102,154200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260102,154300,1.3744,1.3745,1.3744,1.3745
USDCAD,20260102,154400,1.3744,1.3744,1.3740,1.3740
USDCAD,20260102,154500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260102,154600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260102,154700,1.3741,1.3741,1.3740,1.3740
USDCAD,20260102,154800,1.3740,1.3740,1.3738,1.3738
USDCAD,20260102,154900,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,155000,1.3739,1.3739,1.3737,1.3737
USDCAD,20260102,155100,1.3737,1.3738,1.3735,1.3735
USDCAD,20260102,155200,1.3735,1.3737,1.3735,1.3737
USDCAD,20260102,155300,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,155400,1.3740,1.3741,1.3740,1.3741
USDCAD,20260102,155500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260102,155600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260102,155700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,155800,1.3741,1.3742,1.3741,1.3741
USDCAD,20260102,155900,1.3742,1.3742,1.3741,1.3741
USDCAD,20260102,160000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,160100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260102,160200,1.3740,1.3741,1.3740,1.3741
USDCAD,20260102,160300,1.3741,1.3741,1.3738,1.3738
USDCAD,20260102,160400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260102,160500,1.3738,1.3740,1.3738,1.3739
USDCAD,20260102,160600,1.3739,1.3740,1.3739,1.3740
USDCAD,20260102,160700,1.3740,1.3740,1.3739,1.3739
USDCAD,20260102,160800,1.3739,1.3739,1.3737,1.3737
USDCAD,20260102,160900,1.3738,1.3738,1.3736,1.3736
USDCAD,20260102,161000,1.3735,1.3735,1.3734,1.3735
USDCAD,20260102,161100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260102,161200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260102,161300,1.3734,1.3735,1.3734,1.3735
USDCAD,20260102,161400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260102,161500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260102,161600,1.3735,1.3735,1.3734,1.3734
USDCAD,20260102,161700,1.3734,1.3734,1.3732,1.3732
USDCAD,20260102,161800,1.3732,1.3734,1.3732,1.3734
USDCAD,20260102,161900,1.3734,1.3734,1.3731,1.3731
USDCAD,20260102,162000,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,162100,1.3731,1.3732,1.3731,1.3731
USDCAD,20260102,162200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260102,162300,1.3734,1.3735,1.3734,1.3735
USDCAD,20260102,162400,1.3735,1.3737,1.3735,1.3737
USDCAD,20260102,162500,1.3738,1.3738,1.3737,1.3737
USDCAD,20260102,162600,1.3736,1.3740,1.3736,1.3740
USDCAD,20260102,162700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,162800,1.3738,1.3739,1.3738,1.3738
USDCAD,20260102,162900,1.3738,1.3739,1.3738,1.3738
USDCAD,20260102,163000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,163100,1.3738,1.3738,1.3737,1.3737
USDCAD,20260102,163200,1.3738,1.3740,1.3738,1.3739
USDCAD,20260102,163300,1.3738,1.3738,1.3737,1.3738
USDCAD,20260102,163400,1.3737,1.3737,1.3736,1.3736
USDCAD,20260102,163500,1.3736,1.3736,1.3735,1.3735
USDCAD,20260102,163600,1.3734,1.3734,1.3733,1.3734
USDCAD,20260102,163700,1.3734,1.3734,1.3733,1.3733
USDCAD,20260102,163800,1.3733,1.3733,1.3732,1.3732
USDCAD,20260102,163900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,164000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,164100,1.3731,1.3731,1.3730,1.3730
USDCAD,20260102,164200,1.3730,1.3730,1.3729,1.3730
USDCAD,20260102,164300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,164400,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,164500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,164600,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,164700,1.3732,1.3732,1.3731,1.3731
USDCAD,20260102,164800,1.3730,1.3730,1.3729,1.3729
USDCAD,20260102,164900,1.3729,1.3730,1.3729,1.3729
USDCAD,20260102,165000,1.3729,1.3729,1.3726,1.3726
USDCAD,20260102,165100,1.3725,1.3726,1.3723,1.3725
USDCAD,20260102,165200,1.3725,1.3727,1.3725,1.3726
USDCAD,20260102,165300,1.3727,1.3727,1.3724,1.3724
USDCAD,20260102,165400,1.3724,1.3724,1.3723,1.3724
USDCAD,20260102,165500,1.3724,1.3725,1.3722,1.3722
USDCAD,20260102,165600,1.3722,1.3724,1.3722,1.3723
USDCAD,20260102,165700,1.3722,1.3723,1.3721,1.3721
USDCAD,20260102,165800,1.3722,1.3723,1.3720,1.3720
USDCAD,20260102,165900,1.3720,1.3721,1.3720,1.3721
USDCAD,20260102,170000,1.3722,1.3723,1.3722,1.3723
USDCAD,20260102,170100,1.3722,1.3723,1.3722,1.3722
USDCAD,20260102,170200,1.3722,1.3723,1.3722,1.3723
USDCAD,20260102,170300,1.3723,1.3724,1.3723,1.3723
USDCAD,20260102,170400,1.3722,1.3724,1.3722,1.3724
USDCAD,20260102,170500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260102,170600,1.3724,1.3725,1.3724,1.3725
USDCAD,20260102,170700,1.3726,1.3728,1.3726,1.3727
USDCAD,20260102,170800,1.3728,1.3728,1.3727,1.3728
USDCAD,20260102,170900,1.3729,1.3730,1.3729,1.3730
USDCAD,20260102,171000,1.3730,1.3730,1.3729,1.3729
USDCAD,20260102,171100,1.3730,1.3730,1.3728,1.3728
USDCAD,20260102,171200,1.3728,1.3729,1.3728,1.3729
USDCAD,20260102,171300,1.3729,1.3731,1.3729,1.3731
USDCAD,20260102,171400,1.3731,1.3731,1.3730,1.3730
USDCAD,20260102,171500,1.3730,1.3730,1.3729,1.3729
USDCAD,20260102,171600,1.3728,1.3728,1.3727,1.3727
USDCAD,20260102,171700,1.3727,1.3728,1.3727,1.3728
USDCAD,20260102,171800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260102,171900,1.3728,1.3731,1.3728,1.3730
USDCAD,20260102,172000,1.3730,1.3730,1.3729,1.3729
USDCAD,20260102,172100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260102,172200,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,172300,1.3729,1.3729,1.3728,1.3729
USDCAD,20260102,172400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260102,172500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260102,172600,1.3728,1.3728,1.3727,1.3727
USDCAD,20260102,172700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260102,172800,1.3727,1.3728,1.3727,1.3727
USDCAD,20260102,172900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,173000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,173100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260102,173200,1.3727,1.3727,1.3726,1.3726
USDCAD,20260102,173300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,173400,1.3726,1.3726,1.3725,1.3726
USDCAD,20260102,173500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,173600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,173700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,173800,1.3727,1.3727,1.3726,1.3727
USDCAD,20260102,173900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,174000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260102,174100,1.3729,1.3730,1.3729,1.3730
USDCAD,20260102,174200,1.3731,1.3732,1.3731,1.3731
USDCAD,20260102,174300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,174400,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,174500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,174600,1.3731,1.3733,1.3731,1.3733
USDCAD,20260102,174700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260102,174800,1.3735,1.3735,1.3734,1.3735
USDCAD,20260102,174900,1.3735,1.3735,1.3734,1.3735
USDCAD,20260102,175000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260102,175100,1.3734,1.3734,1.3733,1.3734
USDCAD,20260102,175200,1.3735,1.3737,1.3735,1.3737
USDCAD,20260102,175300,1.3737,1.3738,1.3737,1.3738
USDCAD,20260102,175400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,175500,1.3738,1.3738,1.3737,1.3737
USDCAD,20260102,175600,1.3737,1.3737,1.3736,1.3736
USDCAD,20260102,175700,1.3737,1.3738,1.3737,1.3737
USDCAD,20260102,175800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260102,175900,1.3738,1.3738,1.3737,1.3738
USDCAD,20260102,180000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260102,180100,1.3737,1.3738,1.3737,1.3738
USDCAD,20260102,180200,1.3739,1.3739,1.3738,1.3739
USDCAD,20260102,180300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,180400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,180500,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,180600,1.3738,1.3738,1.3737,1.3738
USDCAD,20260102,180700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,180800,1.3737,1.3740,1.3737,1.3740
USDCAD,20260102,180900,1.3740,1.3740,1.3738,1.3738
USDCAD,20260102,181000,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,181100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,181200,1.3738,1.3738,1.3736,1.3736
USDCAD,20260102,181300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,181400,1.3735,1.3735,1.3733,1.3733
USDCAD,20260102,181500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,181600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,181700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,181800,1.3731,1.3732,1.3731,1.3731
USDCAD,20260102,181900,1.3731,1.3731,1.3730,1.3730
USDCAD,20260102,182000,1.3729,1.3729,1.3728,1.3728
USDCAD,20260102,182100,1.3727,1.3728,1.3727,1.3727
USDCAD,20260102,182200,1.3726,1.3726,1.3725,1.3725
USDCAD,20260102,182300,1.3724,1.3724,1.3723,1.3724
USDCAD,20260102,182400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260102,182500,1.3725,1.3729,1.3725,1.3729
USDCAD,20260102,182600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,182700,1.3731,1.3731,1.3730,1.3730
USDCAD,20260102,182800,1.3730,1.3730,1.3729,1.3729
USDCAD,20260102,182900,1.3729,1.3729,1.3728,1.3729
USDCAD,20260102,183000,1.3729,1.3729,1.3728,1.3728
USDCAD,20260102,183100,1.3727,1.3727,1.3726,1.3727
USDCAD,20260102,183200,1.3727,1.3727,1.3726,1.3726
USDCAD,20260102,183300,1.3726,1.3727,1.3726,1.3727
USDCAD,20260102,183400,1.3727,1.3727,1.3726,1.3726
USDCAD,20260102,183500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,183600,1.3727,1.3727,1.3726,1.3726
USDCAD,20260102,183700,1.3727,1.3728,1.3727,1.3728
USDCAD,20260102,183800,1.3728,1.3728,1.3728,1.3728
USDCAD,20260102,183900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,184000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,184100,1.3729,1.3731,1.3729,1.3731
USDCAD,20260102,184200,1.3732,1.3733,1.3732,1.3732
USDCAD,20260102,184300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,184400,1.3732,1.3732,1.3731,1.3731
USDCAD,20260102,184500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,184600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,184700,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,184800,1.3732,1.3733,1.3731,1.3731
USDCAD,20260102,184900,1.3732,1.3733,1.3732,1.3733
USDCAD,20260102,185000,1.3734,1.3736,1.3734,1.3736
USDCAD,20260102,185100,1.3737,1.3738,1.3737,1.3737
USDCAD,20260102,185200,1.3738,1.3738,1.3737,1.3738
USDCAD,20260102,185300,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,185400,1.3739,1.3739,1.3738,1.3739
USDCAD,20260102,185500,1.3739,1.3739,1.3738,1.3739
USDCAD,20260102,185600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,185700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,185800,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,185900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,190000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,190100,1.3738,1.3738,1.3737,1.3738
USDCAD,20260102,190200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,190300,1.3739,1.3739,1.3738,1.3738
USDCAD,20260102,190400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,190500,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,190600,1.3739,1.3740,1.3739,1.3740
USDCAD,20260102,190700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,190800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,190900,1.3741,1.3742,1.3741,1.3742
USDCAD,20260102,191000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,191100,1.3741,1.3742,1.3741,1.3742
USDCAD,20260102,191200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,191300,1.3742,1.3743,1.3742,1.3743
USDCAD,20260102,191400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,191500,1.3743,1.3743,1.3742,1.3742
USDCAD,20260102,191600,1.3743,1.3743,1.3742,1.3743
USDCAD,20260102,191700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,191800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,191900,1.3742,1.3742,1.3741,1.3741
USDCAD,20260102,192000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260102,192100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260102,192200,1.3740,1.3740,1.3738,1.3738
USDCAD,20260102,192300,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,192400,1.3739,1.3740,1.3739,1.3740
USDCAD,20260102,192500,1.3740,1.3740,1.3739,1.3740
USDCAD,20260102,192600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260102,192700,1.3739,1.3741,1.3739,1.3741
USDCAD,20260102,192800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,192900,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,193000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,193100,1.3741,1.3743,1.3741,1.3743
USDCAD,20260102,193200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,193300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,193400,1.3742,1.3743,1.3742,1.3743
USDCAD,20260102,193500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,193600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,193700,1.3743,1.3744,1.3743,1.3744
USDCAD,20260102,193800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260102,193900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,194000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,194100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,194200,1.3742,1.3742,1.3741,1.3741
USDCAD,20260102,194300,1.3741,1.3742,1.3741,1.3742
USDCAD,20260102,194400,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,194500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,194600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,194700,1.3743,1.3743,1.3742,1.3742
USDCAD,20260102,194800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,194900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,195000,1.3742,1.3743,1.3742,1.3743
USDCAD,20260102,195100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260102,195200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260102,195300,1.3744,1.3745,1.3744,1.3745
USDCAD,20260102,195400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260102,195500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260102,195600,1.3744,1.3744,1.3743,1.3744
USDCAD,20260102,195700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260102,195800,1.3744,1.3745,1.3744,1.3745
USDCAD,20260102,195900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260102,200000,1.3744,1.3744,1.3743,1.3743
USDCAD,20260102,200100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,200200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260102,200300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260102,200400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260102,200500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260102,200600,1.3740,1.3740,1.3738,1.3739
USDCAD,20260102,200700,1.3740,1.3741,1.3740,1.3741
USDCAD,20260102,200800,1.3740,1.3740,1.3739,1.3740
USDCAD,20260102,200900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260102,201000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,201100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260102,201200,1.3739,1.3739,1.3738,1.3738
USDCAD,20260102,201300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,201400,1.3737,1.3737,1.3736,1.3737
USDCAD,20260102,201500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260102,201600,1.3735,1.3736,1.3735,1.3736
USDCAD,20260102,201700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260102,201800,1.3736,1.3737,1.3736,1.3737
USDCAD,20260102,201900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260102,202000,1.3737,1.3738,1.3737,1.3738
USDCAD,20260102,202100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,202200,1.3739,1.3739,1.3738,1.3739
USDCAD,20260102,202300,1.3739,1.3740,1.3739,1.3740
USDCAD,20260102,202400,1.3740,1.3740,1.3739,1.3739
USDCAD,20260102,202500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,202600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,202700,1.3739,1.3739,1.3738,1.3738
USDCAD,20260102,202800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,202900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,203000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,203100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,203200,1.3739,1.3739,1.3738,1.3738
USDCAD,20260102,203300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,203400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260102,203500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260102,203600,1.3738,1.3739,1.3738,1.3739
USDCAD,20260102,203700,1.3739,1.3739,1.3738,1.3738
USDCAD,20260102,203800,1.3738,1.3738,1.3737,1.3737
USDCAD,20260102,203900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260102,204000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260102,204100,1.3737,1.3737,1.3736,1.3737
USDCAD,20260102,204200,1.3737,1.3737,1.3736,1.3736
USDCAD,20260102,204300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260102,204400,1.3736,1.3736,1.3735,1.3735
USDCAD,20260102,204500,1.3733,1.3734,1.3733,1.3734
USDCAD,20260102,204600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260102,204700,1.3735,1.3736,1.3735,1.3736
USDCAD,20260102,204800,1.3736,1.3736,1.3735,1.3735
USDCAD,20260102,204900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,205000,1.3735,1.3735,1.3734,1.3734
USDCAD,20260102,205100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,205200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,205300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,205400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,205500,1.3735,1.3735,1.3734,1.3734
USDCAD,20260102,205600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260102,205700,1.3734,1.3734,1.3733,1.3733
USDCAD,20260102,205800,1.3733,1.3733,1.3731,1.3731
USDCAD,20260102,205900,1.3732,1.3733,1.3732,1.3733
USDCAD,20260102,210000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260102,210100,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,210200,1.3733,1.3733,1.3732,1.3733
USDCAD,20260102,210300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,210400,1.3733,1.3733,1.3732,1.3732
USDCAD,20260102,210500,1.3732,1.3733,1.3732,1.3733
USDCAD,20260102,210600,1.3733,1.3734,1.3733,1.3734
USDCAD,20260102,210700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,210800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,210900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,211000,1.3735,1.3735,1.3734,1.3734
USDCAD,20260102,211100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260102,211200,1.3734,1.3734,1.3733,1.3733
USDCAD,20260102,211300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,211400,1.3733,1.3734,1.3733,1.3734
USDCAD,20260102,211500,1.3734,1.3735,1.3734,1.3735
USDCAD,20260102,211600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,211700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,211800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260102,211900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,212000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260102,212100,1.3735,1.3735,1.3733,1.3733
USDCAD,20260102,212200,1.3733,1.3734,1.3733,1.3733
USDCAD,20260102,212300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,212400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,212500,1.3733,1.3733,1.3732,1.3733
USDCAD,20260102,212600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,212700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,212800,1.3733,1.3733,1.3732,1.3732
USDCAD,20260102,212900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,213000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,213100,1.3732,1.3732,1.3731,1.3731
USDCAD,20260102,213200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,213300,1.3732,1.3732,1.3731,1.3731
USDCAD,20260102,213400,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,213500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,213600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,213700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,213800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,213900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,214000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,214100,1.3733,1.3733,1.3732,1.3732
USDCAD,20260102,214200,1.3732,1.3732,1.3731,1.3731
USDCAD,20260102,214300,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,214400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,214500,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,214600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,214700,1.3732,1.3732,1.3731,1.3731
USDCAD,20260102,214800,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,214900,1.3732,1.3732,1.3731,1.3732
USDCAD,20260102,215000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,215100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,215200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,215300,1.3731,1.3731,1.3730,1.3730
USDCAD,20260102,215400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,215500,1.3730,1.3731,1.3730,1.3731
USDCAD,20260102,215600,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,215700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,215800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260102,215900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,220000,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,220100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260102,220200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,220300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,220400,1.3729,1.3730,1.3729,1.3730
USDCAD,20260102,220500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,220600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,220700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,220800,1.3729,1.3730,1.3729,1.3730
USDCAD,20260102,220900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,221000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,221100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260102,221200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260102,221300,1.3728,1.3729,1.3728,1.3729
USDCAD,20260102,221400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,221500,1.3729,1.3730,1.3729,1.3730
USDCAD,20260102,221600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,221700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,221800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,221900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,222000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,222100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,222200,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,222300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,222400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,222500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,222600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,222700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260102,222800,1.3728,1.3728,1.3727,1.3727
USDCAD,20260102,222900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,223000,1.3726,1.3726,1.3725,1.3725
USDCAD,20260102,223100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,223200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,223300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,223400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,223500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260102,223600,1.3726,1.3727,1.3726,1.3727
USDCAD,20260102,223700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260102,223800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260102,223900,1.3728,1.3729,1.3728,1.3729
USDCAD,20260102,224000,1.3729,1.3730,1.3729,1.3730
USDCAD,20260102,224100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260102,224200,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,224300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,224400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,224500,1.3732,1.3733,1.3732,1.3732
USDCAD,20260102,224600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,224700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,224800,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,224900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,225000,1.3731,1.3732,1.3731,1.3732
USDCAD,20260102,225100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260102,225200,1.3731,1.3731,1.3728,1.3728
USDCAD,20260102,225300,1.3728,1.3729,1.3728,1.3729
USDCAD,20260102,225400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,225500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,225600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260102,225700,1.3728,1.3728,1.3727,1.3728
USDCAD,20260102,225800,1.3728,1.3729,1.3728,1.3729
USDCAD,20260102,225900,1.3729,1.3731,1.3729,1.3731
EURCAD,20260102,000100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,000200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,000300,1.6119,1.6119,1.6118,1.6118
EURCAD,20260102,000400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260102,000500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,000600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,000700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,000800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,000900,1.6118,1.6118,1.6116,1.6116
EURCAD,20260102,001000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,001100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,001200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260102,001300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260102,001400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,001500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,001600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,001700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,001800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,001900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,002000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,002100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,002200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,002300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,002400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260102,002500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,002600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,002700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,002800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,002900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,003900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,004000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,004100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260102,004200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,004300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,004400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,004500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,004600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,004700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,004800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,004900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,005900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,010000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260102,010100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,010200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,010300,1.6116,1.6116,1.6115,1.6115
EURCAD,20260102,010400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,010500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,010600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,010700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,010800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,010900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,011000,1.6117,1.6119,1.6117,1.6119
EURCAD,20260102,011100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,011200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,011300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,011400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,011500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,011600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,011700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,011800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,011900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,012000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,012100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,012200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,012300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,012400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,012500,1.6117,1.6117,1.6116,1.6116
EURCAD,20260102,012600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,012700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,012800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,012900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,013000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,013100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,013200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,013300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,013400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,013500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,013600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260102,013700,1.6115,1.6116,1.6115,1.6115
EURCAD,20260102,013800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,013900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260102,014000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,014100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,014200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,014300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260102,014400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260102,014500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,014600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260102,014700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,014800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,014900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,015000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,015100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260102,015200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,015300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260102,015400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,015500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,015600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260102,015700,1.6115,1.6117,1.6115,1.6117
EURCAD,20260102,015800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,015900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,020000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,020100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,020200,1.6116,1.6116,1.6115,1.6116
EURCAD,20260102,020300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,020400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,020500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,020600,1.6117,1.6118,1.6117,1.6118
EURCAD,20260102,020700,1.6118,1.6119,1.6118,1.6118
EURCAD,20260102,020800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,020900,1.6119,1.6119,1.6117,1.6117
EURCAD,20260102,021000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260102,021100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,021200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,021300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,021400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,021500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,021600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,021700,1.6116,1.6116,1.6115,1.6116
EURCAD,20260102,021800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,021900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,022000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,022100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,022200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260102,022300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,022400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,022500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,022600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,022700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,022800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,022900,1.6118,1.6118,1.6117,1.6117
EURCAD,20260102,023000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,023100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,023200,1.6119,1.6120,1.6119,1.6119
EURCAD,20260102,023300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,023400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,023500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,023600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,023700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,023800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,023900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,024000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,024100,1.6117,1.6117,1.6116,1.6116
EURCAD,20260102,024200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,024300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,024400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,024500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260102,024600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,024700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,024800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,024900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,025000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,025100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,025200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,025300,1.6119,1.6120,1.6119,1.6120
EURCAD,20260102,025400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,025500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,025600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,025700,1.6119,1.6121,1.6119,1.6121
EURCAD,20260102,025800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,025900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,030000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,030100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,030200,1.6119,1.6119,1.6118,1.6118
EURCAD,20260102,030300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,030400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,030500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,030600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,030700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,030800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,030900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,031000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,031100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,031200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,031300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,031400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,031500,1.6119,1.6120,1.6119,1.6119
EURCAD,20260102,031600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,031700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,031800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,031900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,032000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,032100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,032200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,032300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,032400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,032500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260102,032600,1.6118,1.6118,1.6117,1.6117
EURCAD,20260102,032700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260102,032800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,032900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,033000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,033100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,033200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,033300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,033400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,033500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260102,033600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,033700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,033800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260102,033900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,034000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,034100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,034200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,034300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,034400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,034500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,034600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260102,034700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,034800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,034900,1.6118,1.6118,1.6117,1.6117
EURCAD,20260102,035000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,035100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,035200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,035300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,035400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,035500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,035600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,035700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,035800,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,035900,1.6118,1.6118,1.6117,1.6117
EURCAD,20260102,040000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,040100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,040200,1.6119,1.6119,1.6118,1.6118
EURCAD,20260102,040300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,040400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,040500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,040600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,040700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,040800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,040900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,041000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,041100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,041200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,041300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,041400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,041500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,041600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,041700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,041800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,041900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,042000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,042100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,042200,1.6120,1.6120,1.6119,1.6119
EURCAD,20260102,042300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,042400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,042500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,042600,1.6120,1.6120,1.6119,1.6119
EURCAD,20260102,042700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,042800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,042900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,043000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,043100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,043200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,043300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,043400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,043500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,043600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,043700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,043800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,043900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,044000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,044100,1.6121,1.6122,1.6121,1.6122
EURCAD,20260102,044200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,044300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,044400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,044500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,044600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,044700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,044800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,044900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,045000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,045100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,045200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,045300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,045400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,045500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,045600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,045700,1.6123,1.6125,1.6123,1.6125
EURCAD,20260102,045800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,045900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,050000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,050100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,050200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,050300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,050400,1.6124,1.6124,1.6124,1.6124
EURCAD,20260102,050500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260102,050600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260102,050700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260102,050800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260102,050900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260102,051000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260102,051100,1.6124,1.6124,1.6124,1.6124
EURCAD,20260102,051200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,051300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,051400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,051500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260102,051600,1.6125,1.6125,1.6123,1.6123
EURCAD,20260102,051700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260102,051800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,051900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,052000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,052100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,052200,1.6123,1.6123,1.6122,1.6122
EURCAD,20260102,052300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,052400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,052500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,052600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,052700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,052800,1.6122,1.6122,1.6121,1.6121
EURCAD,20260102,052900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,053000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,053100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,053200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,053300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,053400,1.6123,1.6123,1.6121,1.6121
EURCAD,20260102,053500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260102,053600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,053700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,053800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,053900,1.6121,1.6122,1.6121,1.6122
EURCAD,20260102,054000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,054100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,054200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,054300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,054400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,054500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,054600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,054700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,054800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,054900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,055000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,055100,1.6121,1.6121,1.6120,1.6120
EURCAD,20260102,055200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,055300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,055400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,055500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,055600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,055700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,055800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,055900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,060000,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,060100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,060200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,060300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,060400,1.6119,1.6121,1.6119,1.6121
EURCAD,20260102,060500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,060600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,060700,1.6121,1.6122,1.6121,1.6122
EURCAD,20260102,060800,1.6122,1.6122,1.6121,1.6121
EURCAD,20260102,060900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,061000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,061100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,061200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,061300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260102,061400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,061500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,061600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,061700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,061800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,061900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,062000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,062100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,062200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,062300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,062400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,062500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,062600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,062700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,062800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,062900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,063000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,063100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,063200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,063300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,063400,1.6119,1.6121,1.6119,1.6121
EURCAD,20260102,063500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,063600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,063700,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,063800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,063900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,064000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,064100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,064200,1.6122,1.6122,1.6119,1.6119
EURCAD,20260102,064300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,064400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,064500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,064600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,064700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,064800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,064900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260102,065000,1.6116,1.6116,1.6115,1.6115
EURCAD,20260102,065100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,065200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260102,065300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,065400,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,065500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,065600,1.6116,1.6118,1.6116,1.6118
EURCAD,20260102,065700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,065800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260102,065900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,070000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,070100,1.6114,1.6116,1.6114,1.6116
EURCAD,20260102,070200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260102,070300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,070400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260102,070500,1.6115,1.6115,1.6113,1.6113
EURCAD,20260102,070600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,070700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,070800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,070900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260102,071000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,071100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,071200,1.6114,1.6114,1.6113,1.6113
EURCAD,20260102,071300,1.6112,1.6113,1.6112,1.6113
EURCAD,20260102,071400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260102,071500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,071600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260102,071700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260102,071800,1.6110,1.6110,1.6109,1.6109
EURCAD,20260102,071900,1.6109,1.6109,1.6108,1.6108
EURCAD,20260102,072000,1.6107,1.6108,1.6107,1.6108
EURCAD,20260102,072100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260102,072200,1.6106,1.6106,1.6105,1.6105
EURCAD,20260102,072300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260102,072400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260102,072500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260102,072600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,072700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,072800,1.6104,1.6105,1.6104,1.6104
EURCAD,20260102,072900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,073000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,073100,1.6103,1.6105,1.6103,1.6105
EURCAD,20260102,073200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260102,073300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,073400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,073500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,073600,1.6103,1.6103,1.6102,1.6103
EURCAD,20260102,073700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,073800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,073900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,074000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,074100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,074200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,074300,1.6103,1.6104,1.6103,1.6104
EURCAD,20260102,074400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,074500,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,074600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,074700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,074800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,074900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,075000,1.6103,1.6104,1.6103,1.6104
EURCAD,20260102,075100,1.6104,1.6105,1.6104,1.6105
EURCAD,20260102,075200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260102,075300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260102,075400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260102,075500,1.6105,1.6105,1.6104,1.6104
EURCAD,20260102,075600,1.6103,1.6103,1.6102,1.6102
EURCAD,20260102,075700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,075800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,075900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,080000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,080100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260102,080200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,080300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,080400,1.6099,1.6099,1.6097,1.6097
EURCAD,20260102,080500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260102,080600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260102,080700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260102,080800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260102,080900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260102,081000,1.6097,1.6099,1.6097,1.6099
EURCAD,20260102,081100,1.6100,1.6100,1.6098,1.6098
EURCAD,20260102,081200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260102,081300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260102,081400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260102,081500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,081600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260102,081700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260102,081800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,081900,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,082000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,082100,1.6095,1.6095,1.6094,1.6094
EURCAD,20260102,082200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,082300,1.6093,1.6093,1.6091,1.6091
EURCAD,20260102,082400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,082500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,082600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,082700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,082800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260102,082900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260102,083000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,083100,1.6087,1.6087,1.6084,1.6084
EURCAD,20260102,083200,1.6082,1.6083,1.6082,1.6082
EURCAD,20260102,083300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260102,083400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260102,083500,1.6081,1.6082,1.6079,1.6079
EURCAD,20260102,083600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260102,083700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260102,083800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260102,083900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260102,084000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260102,084100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260102,084200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260102,084300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260102,084400,1.6081,1.6081,1.6079,1.6079
EURCAD,20260102,084500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,084600,1.6078,1.6078,1.6077,1.6078
EURCAD,20260102,084700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,084800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,084900,1.6079,1.6079,1.6075,1.6075
EURCAD,20260102,085000,1.6074,1.6074,1.6073,1.6073
EURCAD,20260102,085100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260102,085200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260102,085300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260102,085400,1.6073,1.6074,1.6073,1.6074
EURCAD,20260102,085500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,085600,1.6075,1.6077,1.6074,1.6077
EURCAD,20260102,085700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260102,085800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260102,085900,1.6079,1.6079,1.6077,1.6077
EURCAD,20260102,090000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,090100,1.6076,1.6077,1.6075,1.6076
EURCAD,20260102,090200,1.6075,1.6079,1.6075,1.6079
EURCAD,20260102,090300,1.6080,1.6081,1.6079,1.6079
EURCAD,20260102,090400,1.6080,1.6080,1.6079,1.6080
EURCAD,20260102,090500,1.6081,1.6082,1.6079,1.6079
EURCAD,20260102,090600,1.6078,1.6079,1.6077,1.6079
EURCAD,20260102,090700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260102,090800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260102,090900,1.6083,1.6086,1.6083,1.6086
EURCAD,20260102,091000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260102,091100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260102,091200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260102,091300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260102,091400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260102,091500,1.6082,1.6082,1.6081,1.6081
EURCAD,20260102,091600,1.6080,1.6080,1.6075,1.6075
EURCAD,20260102,091700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260102,091800,1.6074,1.6075,1.6074,1.6074
EURCAD,20260102,091900,1.6073,1.6073,1.6070,1.6072
EURCAD,20260102,092000,1.6071,1.6071,1.6070,1.6071
EURCAD,20260102,092100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260102,092200,1.6073,1.6075,1.6073,1.6073
EURCAD,20260102,092300,1.6072,1.6072,1.6071,1.6071
EURCAD,20260102,092400,1.6072,1.6073,1.6072,1.6073
EURCAD,20260102,092500,1.6074,1.6074,1.6073,1.6073
EURCAD,20260102,092600,1.6072,1.6076,1.6072,1.6076
EURCAD,20260102,092700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260102,092800,1.6077,1.6077,1.6074,1.6074
EURCAD,20260102,092900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260102,093000,1.6073,1.6075,1.6073,1.6075
EURCAD,20260102,093100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260102,093200,1.6077,1.6077,1.6076,1.6077
EURCAD,20260102,093300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260102,093400,1.6076,1.6078,1.6076,1.6078
EURCAD,20260102,093500,1.6079,1.6081,1.6079,1.6081
EURCAD,20260102,093600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260102,093700,1.6081,1.6081,1.6079,1.6079
EURCAD,20260102,093800,1.6078,1.6079,1.6077,1.6079
EURCAD,20260102,093900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,094000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260102,094100,1.6081,1.6083,1.6081,1.6083
EURCAD,20260102,094200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260102,094300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260102,094400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260102,094500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260102,094600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260102,094700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260102,094800,1.6080,1.6080,1.6077,1.6077
EURCAD,20260102,094900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,095000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,095100,1.6078,1.6079,1.6078,1.6079
EURCAD,20260102,095200,1.6080,1.6081,1.6080,1.6080
EURCAD,20260102,095300,1.6079,1.6079,1.6077,1.6077
EURCAD,20260102,095400,1.6077,1.6079,1.6077,1.6079
EURCAD,20260102,095500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260102,095600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260102,095700,1.6081,1.6084,1.6081,1.6084
EURCAD,20260102,095800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260102,095900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260102,100000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260102,100100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260102,100200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260102,100300,1.6084,1.6086,1.6084,1.6086
EURCAD,20260102,100400,1.6085,1.6086,1.6084,1.6086
EURCAD,20260102,100500,1.6085,1.6085,1.6084,1.6084
EURCAD,20260102,100600,1.6084,1.6087,1.6084,1.6087
EURCAD,20260102,100700,1.6086,1.6089,1.6086,1.6089
EURCAD,20260102,100800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,100900,1.6090,1.6093,1.6090,1.6093
EURCAD,20260102,101000,1.6091,1.6091,1.6089,1.6089
EURCAD,20260102,101100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260102,101200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260102,101300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,101400,1.6089,1.6090,1.6088,1.6088
EURCAD,20260102,101500,1.6089,1.6089,1.6088,1.6088
EURCAD,20260102,101600,1.6087,1.6089,1.6087,1.6088
EURCAD,20260102,101700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260102,101800,1.6089,1.6090,1.6089,1.6090
EURCAD,20260102,101900,1.6091,1.6095,1.6091,1.6093
EURCAD,20260102,102000,1.6094,1.6095,1.6094,1.6095
EURCAD,20260102,102100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,102200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,102300,1.6093,1.6093,1.6091,1.6091
EURCAD,20260102,102400,1.6091,1.6091,1.6089,1.6089
EURCAD,20260102,102500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260102,102600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260102,102700,1.6089,1.6089,1.6087,1.6088
EURCAD,20260102,102800,1.6088,1.6089,1.6088,1.6089
EURCAD,20260102,102900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,103000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260102,103100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,103200,1.6089,1.6089,1.6088,1.6089
EURCAD,20260102,103300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260102,103400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260102,103500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260102,103600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260102,103700,1.6088,1.6089,1.6088,1.6088
EURCAD,20260102,103800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260102,103900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260102,104000,1.6087,1.6089,1.6087,1.6089
EURCAD,20260102,104100,1.6088,1.6088,1.6085,1.6085
EURCAD,20260102,104200,1.6084,1.6086,1.6084,1.6086
EURCAD,20260102,104300,1.6086,1.6086,1.6085,1.6085
EURCAD,20260102,104400,1.6086,1.6086,1.6085,1.6086
EURCAD,20260102,104500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,104600,1.6087,1.6087,1.6087,1.6087
EURCAD,20260102,104700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260102,104800,1.6088,1.6088,1.6087,1.6088
EURCAD,20260102,104900,1.6088,1.6088,1.6087,1.6087
EURCAD,20260102,105000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260102,105100,1.6086,1.6086,1.6085,1.6085
EURCAD,20260102,105200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260102,105300,1.6084,1.6084,1.6082,1.6082
EURCAD,20260102,105400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260102,105500,1.6081,1.6081,1.6079,1.6080
EURCAD,20260102,105600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,105700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,105800,1.6079,1.6080,1.6079,1.6079
EURCAD,20260102,105900,1.6079,1.6081,1.6079,1.6081
EURCAD,20260102,110000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260102,110100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,110200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,110300,1.6079,1.6079,1.6078,1.6078
EURCAD,20260102,110400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,110500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,110600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,110700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,110800,1.6079,1.6079,1.6077,1.6077
EURCAD,20260102,110900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260102,111000,1.6077,1.6079,1.6077,1.6079
EURCAD,20260102,111100,1.6078,1.6078,1.6076,1.6076
EURCAD,20260102,111200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260102,111300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,111400,1.6075,1.6076,1.6075,1.6075
EURCAD,20260102,111500,1.6076,1.6076,1.6075,1.6075
EURCAD,20260102,111600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,111700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260102,111800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,111900,1.6076,1.6076,1.6075,1.6075
EURCAD,20260102,112000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260102,112100,1.6073,1.6074,1.6073,1.6074
EURCAD,20260102,112200,1.6075,1.6075,1.6073,1.6074
EURCAD,20260102,112300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,112400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,112500,1.6075,1.6075,1.6074,1.6075
EURCAD,20260102,112600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260102,112700,1.6075,1.6075,1.6074,1.6074
EURCAD,20260102,112800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260102,112900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260102,113000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260102,113100,1.6072,1.6073,1.6072,1.6073
EURCAD,20260102,113200,1.6074,1.6077,1.6074,1.6077
EURCAD,20260102,113300,1.6078,1.6078,1.6077,1.6078
EURCAD,20260102,113400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,113500,1.6077,1.6077,1.6075,1.6075
EURCAD,20260102,113600,1.6074,1.6076,1.6074,1.6076
EURCAD,20260102,113700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,113800,1.6077,1.6077,1.6075,1.6075
EURCAD,20260102,113900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260102,114000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260102,114100,1.6074,1.6075,1.6074,1.6075
EURCAD,20260102,114200,1.6075,1.6075,1.6074,1.6074
EURCAD,20260102,114300,1.6074,1.6077,1.6074,1.6077
EURCAD,20260102,114400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,114500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,114600,1.6078,1.6078,1.6077,1.6078
EURCAD,20260102,114700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,114800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,114900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260102,115000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260102,115100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260102,115200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260102,115300,1.6081,1.6081,1.6080,1.6080
EURCAD,20260102,115400,1.6080,1.6080,1.6079,1.6079
EURCAD,20260102,115500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,115600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,115700,1.6080,1.6081,1.6079,1.6081
EURCAD,20260102,115800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260102,115900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260102,120000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260102,120100,1.6080,1.6080,1.6077,1.6077
EURCAD,20260102,120200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,120300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,120400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260102,120500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,120600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,120700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,120800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,120900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260102,121000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260102,121100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260102,121200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,121300,1.6075,1.6075,1.6074,1.6074
EURCAD,20260102,121400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260102,121500,1.6075,1.6075,1.6074,1.6074
EURCAD,20260102,121600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,121700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260102,121800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,121900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,122000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260102,122100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260102,122200,1.6076,1.6076,1.6075,1.6075
EURCAD,20260102,122300,1.6074,1.6075,1.6074,1.6075
EURCAD,20260102,122400,1.6074,1.6075,1.6074,1.6075
EURCAD,20260102,122500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,122600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260102,122700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260102,122800,1.6076,1.6077,1.6076,1.6077
EURCAD,20260102,122900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260102,123000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260102,123100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260102,123200,1.6080,1.6081,1.6080,1.6081
EURCAD,20260102,123300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260102,123400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260102,123500,1.6082,1.6082,1.6081,1.6081
EURCAD,20260102,123600,1.6081,1.6081,1.6080,1.6080
EURCAD,20260102,123700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260102,123800,1.6079,1.6079,1.6078,1.6078
EURCAD,20260102,123900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260102,124000,1.6077,1.6079,1.6077,1.6079
EURCAD,20260102,124100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260102,124200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260102,124300,1.6083,1.6085,1.6083,1.6085
EURCAD,20260102,124400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,124500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260102,124600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260102,124700,1.6084,1.6084,1.6082,1.6082
EURCAD,20260102,124800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260102,124900,1.6082,1.6083,1.6082,1.6083
EURCAD,20260102,125000,1.6082,1.6085,1.6082,1.6085
EURCAD,20260102,125100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260102,125200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260102,125300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260102,125400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260102,125500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260102,125600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,125700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260102,125800,1.6087,1.6088,1.6087,1.6087
EURCAD,20260102,125900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,130000,1.6086,1.6088,1.6086,1.6088
EURCAD,20260102,130100,1.6087,1.6088,1.6087,1.6088
EURCAD,20260102,130200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260102,130300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260102,130400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,130500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260102,130600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,130700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,130800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260102,130900,1.6088,1.6089,1.6087,1.6089
EURCAD,20260102,131000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,131100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260102,131200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260102,131300,1.6089,1.6089,1.6088,1.6088
EURCAD,20260102,131400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,131500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,131600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,131700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,131800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,131900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260102,132000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260102,132100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,132200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,132300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,132400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260102,132500,1.6087,1.6088,1.6087,1.6088
EURCAD,20260102,132600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260102,132700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,132800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,132900,1.6090,1.6091,1.6090,1.6090
EURCAD,20260102,133000,1.6091,1.6092,1.6091,1.6092
EURCAD,20260102,133100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,133200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260102,133300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,133400,1.6093,1.6094,1.6093,1.6094
EURCAD,20260102,133500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260102,133600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,133700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260102,133800,1.6096,1.6097,1.6096,1.6096
EURCAD,20260102,133900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,134000,1.6096,1.6098,1.6096,1.6098
EURCAD,20260102,134100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260102,134200,1.6100,1.6101,1.6100,1.6101
EURCAD,20260102,134300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,134400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,134500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,134600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260102,134700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260102,134800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260102,134900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260102,135000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,135100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,135200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,135300,1.6100,1.6101,1.6100,1.6100
EURCAD,20260102,135400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260102,135500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260102,135600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260102,135700,1.6095,1.6096,1.6095,1.6096
EURCAD,20260102,135800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,135900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260102,140000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260102,140100,1.6099,1.6100,1.6098,1.6098
EURCAD,20260102,140200,1.6097,1.6098,1.6096,1.6096
EURCAD,20260102,140300,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,140400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260102,140500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260102,140600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260102,140700,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,140800,1.6097,1.6099,1.6097,1.6099
EURCAD,20260102,140900,1.6100,1.6100,1.6098,1.6098
EURCAD,20260102,141000,1.6097,1.6097,1.6095,1.6095
EURCAD,20260102,141100,1.6094,1.6094,1.6092,1.6092
EURCAD,20260102,141200,1.6093,1.6093,1.6091,1.6091
EURCAD,20260102,141300,1.6092,1.6094,1.6092,1.6093
EURCAD,20260102,141400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,141500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,141600,1.6094,1.6094,1.6093,1.6094
EURCAD,20260102,141700,1.6095,1.6095,1.6093,1.6093
EURCAD,20260102,141800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260102,141900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260102,142000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,142100,1.6094,1.6094,1.6091,1.6091
EURCAD,20260102,142200,1.6090,1.6091,1.6090,1.6091
EURCAD,20260102,142300,1.6090,1.6091,1.6089,1.6091
EURCAD,20260102,142400,1.6090,1.6092,1.6090,1.6092
EURCAD,20260102,142500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,142600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,142700,1.6093,1.6095,1.6093,1.6095
EURCAD,20260102,142800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260102,142900,1.6093,1.6093,1.6092,1.6092
EURCAD,20260102,143000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260102,143100,1.6089,1.6091,1.6089,1.6091
EURCAD,20260102,143200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260102,143300,1.6091,1.6091,1.6089,1.6090
EURCAD,20260102,143400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,143500,1.6092,1.6093,1.6092,1.6092
EURCAD,20260102,143600,1.6093,1.6094,1.6093,1.6093
EURCAD,20260102,143700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260102,143800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260102,143900,1.6094,1.6095,1.6094,1.6094
EURCAD,20260102,144000,1.6095,1.6095,1.6094,1.6095
EURCAD,20260102,144100,1.6095,1.6095,1.6094,1.6094
EURCAD,20260102,144200,1.6093,1.6095,1.6093,1.6095
EURCAD,20260102,144300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260102,144400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,144500,1.6095,1.6095,1.6093,1.6093
EURCAD,20260102,144600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,144700,1.6095,1.6095,1.6093,1.6093
EURCAD,20260102,144800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,144900,1.6095,1.6096,1.6095,1.6096
EURCAD,20260102,145000,1.6095,1.6096,1.6095,1.6095
EURCAD,20260102,145100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,145200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,145300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260102,145400,1.6095,1.6095,1.6093,1.6094
EURCAD,20260102,145500,1.6095,1.6096,1.6094,1.6096
EURCAD,20260102,145600,1.6098,1.6100,1.6098,1.6100
EURCAD,20260102,145700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,145800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260102,145900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260102,150000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260102,150100,1.6101,1.6101,1.6099,1.6099
EURCAD,20260102,150200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260102,150300,1.6100,1.6102,1.6100,1.6102
EURCAD,20260102,150400,1.6103,1.6106,1.6103,1.6105
EURCAD,20260102,150500,1.6104,1.6104,1.6103,1.6103
EURCAD,20260102,150600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,150700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,150800,1.6103,1.6105,1.6103,1.6105
EURCAD,20260102,150900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260102,151000,1.6107,1.6108,1.6107,1.6108
EURCAD,20260102,151100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260102,151200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260102,151300,1.6108,1.6108,1.6106,1.6106
EURCAD,20260102,151400,1.6105,1.6106,1.6105,1.6106
EURCAD,20260102,151500,1.6107,1.6107,1.6105,1.6105
EURCAD,20260102,151600,1.6104,1.6104,1.6103,1.6103
EURCAD,20260102,151700,1.6102,1.6105,1.6102,1.6105
EURCAD,20260102,151800,1.6104,1.6104,1.6102,1.6103
EURCAD,20260102,151900,1.6102,1.6103,1.6102,1.6102
EURCAD,20260102,152000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,152100,1.6104,1.6105,1.6104,1.6105
EURCAD,20260102,152200,1.6105,1.6107,1.6105,1.6107
EURCAD,20260102,152300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260102,152400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260102,152500,1.6106,1.6106,1.6105,1.6106
EURCAD,20260102,152600,1.6107,1.6108,1.6107,1.6108
EURCAD,20260102,152700,1.6109,1.6109,1.6107,1.6107
EURCAD,20260102,152800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260102,152900,1.6107,1.6108,1.6106,1.6107
EURCAD,20260102,153000,1.6106,1.6107,1.6106,1.6106
EURCAD,20260102,153100,1.6107,1.6108,1.6105,1.6105
EURCAD,20260102,153200,1.6106,1.6106,1.6104,1.6105
EURCAD,20260102,153300,1.6106,1.6108,1.6106,1.6107
EURCAD,20260102,153400,1.6107,1.6109,1.6107,1.6109
EURCAD,20260102,153500,1.6110,1.6111,1.6110,1.6111
EURCAD,20260102,153600,1.6112,1.6113,1.6111,1.6113
EURCAD,20260102,153700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260102,153800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,153900,1.6113,1.6114,1.6112,1.6114
EURCAD,20260102,154000,1.6113,1.6114,1.6113,1.6114
EURCAD,20260102,154100,1.6115,1.6118,1.6115,1.6118
EURCAD,20260102,154200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260102,154300,1.6115,1.6115,1.6114,1.6115
EURCAD,20260102,154400,1.6114,1.6114,1.6112,1.6112
EURCAD,20260102,154500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260102,154600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260102,154700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260102,154800,1.6114,1.6114,1.6112,1.6112
EURCAD,20260102,154900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,155000,1.6111,1.6111,1.6110,1.6110
EURCAD,20260102,155100,1.6111,1.6112,1.6108,1.6108
EURCAD,20260102,155200,1.6107,1.6110,1.6107,1.6110
EURCAD,20260102,155300,1.6109,1.6110,1.6109,1.6109
EURCAD,20260102,155400,1.6110,1.6111,1.6109,1.6111
EURCAD,20260102,155500,1.6112,1.6113,1.6112,1.6113
EURCAD,20260102,155600,1.6114,1.6116,1.6114,1.6115
EURCAD,20260102,155700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260102,155800,1.6114,1.6115,1.6114,1.6115
EURCAD,20260102,155900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260102,160000,1.6114,1.6115,1.6114,1.6115
EURCAD,20260102,160100,1.6114,1.6116,1.6114,1.6116
EURCAD,20260102,160200,1.6117,1.6118,1.6117,1.6117
EURCAD,20260102,160300,1.6117,1.6119,1.6117,1.6118
EURCAD,20260102,160400,1.6117,1.6118,1.6116,1.6116
EURCAD,20260102,160500,1.6117,1.6119,1.6117,1.6119
EURCAD,20260102,160600,1.6118,1.6121,1.6118,1.6121
EURCAD,20260102,160700,1.6120,1.6122,1.6120,1.6122
EURCAD,20260102,160800,1.6123,1.6123,1.6122,1.6122
EURCAD,20260102,160900,1.6121,1.6121,1.6119,1.6119
EURCAD,20260102,161000,1.6118,1.6119,1.6117,1.6119
EURCAD,20260102,161100,1.6118,1.6118,1.6116,1.6116
EURCAD,20260102,161200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260102,161300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260102,161400,1.6116,1.6116,1.6114,1.6114
EURCAD,20260102,161500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,161600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260102,161700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260102,161800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,161900,1.6116,1.6116,1.6114,1.6114
EURCAD,20260102,162000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260102,162100,1.6114,1.6116,1.6114,1.6115
EURCAD,20260102,162200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,162300,1.6116,1.6118,1.6116,1.6118
EURCAD,20260102,162400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,162500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260102,162600,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,162700,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,162800,1.6120,1.6121,1.6120,1.6120
EURCAD,20260102,162900,1.6119,1.6120,1.6119,1.6120
EURCAD,20260102,163000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,163100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,163200,1.6121,1.6122,1.6121,1.6121
EURCAD,20260102,163300,1.6120,1.6121,1.6119,1.6121
EURCAD,20260102,163400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260102,163500,1.6118,1.6118,1.6116,1.6116
EURCAD,20260102,163600,1.6117,1.6119,1.6117,1.6119
EURCAD,20260102,163700,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,163800,1.6118,1.6118,1.6116,1.6117
EURCAD,20260102,163900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,164000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260102,164100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,164200,1.6119,1.6120,1.6119,1.6119
EURCAD,20260102,164300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260102,164400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,164500,1.6122,1.6122,1.6119,1.6119
EURCAD,20260102,164600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,164700,1.6118,1.6119,1.6118,1.6118
EURCAD,20260102,164800,1.6117,1.6118,1.6116,1.6116
EURCAD,20260102,164900,1.6117,1.6117,1.6116,1.6117
EURCAD,20260102,165000,1.6118,1.6118,1.6115,1.6115
EURCAD,20260102,165100,1.6114,1.6114,1.6112,1.6114
EURCAD,20260102,165200,1.6113,1.6114,1.6112,1.6113
EURCAD,20260102,165300,1.6114,1.6116,1.6112,1.6112
EURCAD,20260102,165400,1.6111,1.6112,1.6110,1.6112
EURCAD,20260102,165500,1.6113,1.6116,1.6113,1.6116
EURCAD,20260102,165600,1.6117,1.6125,1.6117,1.6125
EURCAD,20260102,165700,1.6124,1.6125,1.6122,1.6122
EURCAD,20260102,165800,1.6123,1.6125,1.6121,1.6121
EURCAD,20260102,165900,1.6122,1.6124,1.6122,1.6124
EURCAD,20260102,170000,1.6123,1.6126,1.6123,1.6124
EURCAD,20260102,170100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260102,170200,1.6126,1.6126,1.6124,1.6125
EURCAD,20260102,170300,1.6126,1.6127,1.6126,1.6126
EURCAD,20260102,170400,1.6127,1.6128,1.6126,1.6126
EURCAD,20260102,170500,1.6125,1.6125,1.6124,1.6124
EURCAD,20260102,170600,1.6125,1.6125,1.6123,1.6124
EURCAD,20260102,170700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260102,170800,1.6125,1.6126,1.6123,1.6124
EURCAD,20260102,170900,1.6125,1.6126,1.6125,1.6126
EURCAD,20260102,171000,1.6127,1.6128,1.6126,1.6127
EURCAD,20260102,171100,1.6126,1.6127,1.6124,1.6124
EURCAD,20260102,171200,1.6125,1.6126,1.6125,1.6126
EURCAD,20260102,171300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260102,171400,1.6128,1.6128,1.6127,1.6127
EURCAD,20260102,171500,1.6125,1.6125,1.6124,1.6124
EURCAD,20260102,171600,1.6123,1.6123,1.6121,1.6121
EURCAD,20260102,171700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260102,171800,1.6119,1.6120,1.6119,1.6119
EURCAD,20260102,171900,1.6120,1.6123,1.6120,1.6122
EURCAD,20260102,172000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,172100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260102,172200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260102,172300,1.6122,1.6123,1.6121,1.6123
EURCAD,20260102,172400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,172500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,172600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,172700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,172800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,172900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,173000,1.6120,1.6120,1.6119,1.6120
EURCAD,20260102,173100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,173200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260102,173300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,173400,1.6121,1.6121,1.6120,1.6121
EURCAD,20260102,173500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,173600,1.6122,1.6122,1.6120,1.6120
EURCAD,20260102,173700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,173800,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,173900,1.6119,1.6119,1.6118,1.6118
EURCAD,20260102,174000,1.6119,1.6119,1.6118,1.6119
EURCAD,20260102,174100,1.6118,1.6120,1.6118,1.6120
EURCAD,20260102,174200,1.6121,1.6121,1.6120,1.6120
EURCAD,20260102,174300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,174400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260102,174500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,174600,1.6116,1.6117,1.6116,1.6117
EURCAD,20260102,174700,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,174800,1.6118,1.6119,1.6118,1.6119
EURCAD,20260102,174900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,175000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,175100,1.6119,1.6119,1.6118,1.6119
EURCAD,20260102,175200,1.6120,1.6121,1.6119,1.6121
EURCAD,20260102,175300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260102,175400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260102,175500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,175600,1.6120,1.6120,1.6118,1.6118
EURCAD,20260102,175700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,175800,1.6119,1.6122,1.6119,1.6122
EURCAD,20260102,175900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260102,180000,1.6123,1.6123,1.6122,1.6122
EURCAD,20260102,180100,1.6122,1.6122,1.6122,1.6122
EURCAD,20260102,180200,1.6123,1.6123,1.6122,1.6122
EURCAD,20260102,180300,1.6121,1.6122,1.6121,1.6121
EURCAD,20260102,180400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260102,180500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260102,180600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260102,180700,1.6119,1.6119,1.6118,1.6119
EURCAD,20260102,180800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260102,180900,1.6120,1.6120,1.6118,1.6118
EURCAD,20260102,181000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260102,181100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260102,181200,1.6118,1.6118,1.6117,1.6117
EURCAD,20260102,181300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260102,181400,1.6116,1.6116,1.6113,1.6113
EURCAD,20260102,181500,1.6112,1.6112,1.6111,1.6112
EURCAD,20260102,181600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260102,181700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260102,181800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260102,181900,1.6109,1.6110,1.6109,1.6109
EURCAD,20260102,182000,1.6108,1.6108,1.6107,1.6107
EURCAD,20260102,182100,1.6106,1.6107,1.6106,1.6107
EURCAD,20260102,182200,1.6107,1.6107,1.6105,1.6105
EURCAD,20260102,182300,1.6104,1.6105,1.6103,1.6105
EURCAD,20260102,182400,1.6106,1.6106,1.6106,1.6106
EURCAD,20260102,182500,1.6105,1.6106,1.6105,1.6105
EURCAD,20260102,182600,1.6106,1.6107,1.6106,1.6107
EURCAD,20260102,182700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260102,182800,1.6106,1.6107,1.6106,1.6107
EURCAD,20260102,182900,1.6106,1.6106,1.6106,1.6106
EURCAD,20260102,183000,1.6106,1.6106,1.6106,1.6106
EURCAD,20260102,183100,1.6107,1.6107,1.6105,1.6105
EURCAD,20260102,183200,1.6106,1.6107,1.6104,1.6104
EURCAD,20260102,183300,1.6105,1.6107,1.6105,1.6107
EURCAD,20260102,183400,1.6106,1.6107,1.6106,1.6107
EURCAD,20260102,183500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260102,183600,1.6108,1.6109,1.6108,1.6109
EURCAD,20260102,183700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260102,183800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260102,183900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260102,184000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260102,184100,1.6109,1.6111,1.6109,1.6111
EURCAD,20260102,184200,1.6112,1.6113,1.6112,1.6112
EURCAD,20260102,184300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,184400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,184500,1.6112,1.6112,1.6111,1.6111
EURCAD,20260102,184600,1.6110,1.6111,1.6110,1.6111
EURCAD,20260102,184700,1.6112,1.6112,1.6111,1.6112
EURCAD,20260102,184800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260102,184900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260102,185000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,185100,1.6113,1.6114,1.6113,1.6113
EURCAD,20260102,185200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,185300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260102,185400,1.6114,1.6114,1.6113,1.6113
EURCAD,20260102,185500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,185600,1.6114,1.6114,1.6113,1.6114
EURCAD,20260102,185700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,185800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,185900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260102,190000,1.6115,1.6116,1.6115,1.6115
EURCAD,20260102,190100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260102,190200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,190300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,190400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260102,190500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,190600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,190700,1.6113,1.6114,1.6113,1.6114
EURCAD,20260102,190800,1.6114,1.6114,1.6113,1.6113
EURCAD,20260102,190900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,191000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260102,191100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,191200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,191300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260102,191400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260102,191500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260102,191600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,191700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260102,191800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260102,191900,1.6112,1.6112,1.6111,1.6111
EURCAD,20260102,192000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260102,192100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260102,192200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260102,192300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260102,192400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260102,192500,1.6109,1.6109,1.6108,1.6108
EURCAD,20260102,192600,1.6107,1.6108,1.6107,1.6107
EURCAD,20260102,192700,1.6108,1.6108,1.6107,1.6107
EURCAD,20260102,192800,1.6108,1.6108,1.6107,1.6108
EURCAD,20260102,192900,1.6107,1.6109,1.6107,1.6109
EURCAD,20260102,193000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260102,193100,1.6108,1.6109,1.6107,1.6109
EURCAD,20260102,193200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260102,193300,1.6109,1.6109,1.6108,1.6108
EURCAD,20260102,193400,1.6108,1.6108,1.6107,1.6107
EURCAD,20260102,193500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260102,193600,1.6107,1.6107,1.6105,1.6105
EURCAD,20260102,193700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260102,193800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,193900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,194000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,194100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,194200,1.6103,1.6104,1.6103,1.6103
EURCAD,20260102,194300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,194400,1.6102,1.6103,1.6102,1.6103
EURCAD,20260102,194500,1.6102,1.6102,1.6101,1.6101
EURCAD,20260102,194600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260102,194700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,194800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260102,194900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,195000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260102,195100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260102,195200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,195300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260102,195400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260102,195500,1.6102,1.6104,1.6102,1.6104
EURCAD,20260102,195600,1.6105,1.6106,1.6105,1.6106
EURCAD,20260102,195700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260102,195800,1.6106,1.6107,1.6106,1.6107
EURCAD,20260102,195900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260102,200000,1.6106,1.6106,1.6105,1.6105
EURCAD,20260102,200100,1.6104,1.6104,1.6103,1.6103
EURCAD,20260102,200200,1.6103,1.6103,1.6102,1.6102
EURCAD,20260102,200300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260102,200400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260102,200500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260102,200600,1.6100,1.6100,1.6097,1.6098
EURCAD,20260102,200700,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,200800,1.6097,1.6097,1.6096,1.6096
EURCAD,20260102,200900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260102,201000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260102,201100,1.6097,1.6097,1.6095,1.6095
EURCAD,20260102,201200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,201300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,201400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,201500,1.6093,1.6093,1.6092,1.6093
EURCAD,20260102,201600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260102,201700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,201800,1.6095,1.6095,1.6094,1.6095
EURCAD,20260102,201900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260102,202000,1.6096,1.6097,1.6096,1.6097
EURCAD,20260102,202100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,202200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260102,202300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260102,202400,1.6097,1.6097,1.6096,1.6096
EURCAD,20260102,202500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,202600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260102,202700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,202800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260102,202900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260102,203000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260102,203100,1.6096,1.6096,1.6094,1.6094
EURCAD,20260102,203200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,203300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,203400,1.6095,1.6095,1.6093,1.6093
EURCAD,20260102,203500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,203600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,203700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,203800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,203900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,204000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,204100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,204200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,204300,1.6092,1.6093,1.6092,1.6093
EURCAD,20260102,204400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,204500,1.6091,1.6091,1.6089,1.6091
EURCAD,20260102,204600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260102,204700,1.6093,1.6094,1.6093,1.6094
EURCAD,20260102,204800,1.6095,1.6095,1.6093,1.6093
EURCAD,20260102,204900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,205000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,205100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,205200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,205300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,205400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,205500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260102,205600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,205700,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,205800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,205900,1.6097,1.6098,1.6097,1.6098
EURCAD,20260102,210000,1.6098,1.6098,1.6097,1.6097
EURCAD,20260102,210100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260102,210200,1.6098,1.6098,1.6097,1.6097
EURCAD,20260102,210300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260102,210400,1.6096,1.6097,1.6096,1.6097
EURCAD,20260102,210500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260102,210600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,210700,1.6092,1.6093,1.6092,1.6092
EURCAD,20260102,210800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,210900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260102,211000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260102,211100,1.6091,1.6093,1.6091,1.6093
EURCAD,20260102,211200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,211300,1.6093,1.6094,1.6093,1.6094
EURCAD,20260102,211400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260102,211500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260102,211600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,211700,1.6096,1.6097,1.6096,1.6097
EURCAD,20260102,211800,1.6096,1.6097,1.6096,1.6096
EURCAD,20260102,211900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,212000,1.6095,1.6096,1.6095,1.6095
EURCAD,20260102,212100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260102,212200,1.6095,1.6095,1.6094,1.6094
EURCAD,20260102,212300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,212400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,212500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,212600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,212700,1.6093,1.6094,1.6093,1.6094
EURCAD,20260102,212800,1.6095,1.6095,1.6094,1.6095
EURCAD,20260102,212900,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,213000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,213100,1.6094,1.6095,1.6094,1.6094
EURCAD,20260102,213200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,213300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260102,213400,1.6094,1.6094,1.6094,1.6094
EURCAD,20260102,213500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260102,213600,1.6095,1.6095,1.6093,1.6093
EURCAD,20260102,213700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,213800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,213900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,214000,1.6094,1.6095,1.6094,1.6095
EURCAD,20260102,214100,1.6095,1.6096,1.6095,1.6095
EURCAD,20260102,214200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260102,214300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,214400,1.6093,1.6093,1.6092,1.6093
EURCAD,20260102,214500,1.6092,1.6092,1.6091,1.6091
EURCAD,20260102,214600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260102,214700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260102,214800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,214900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,215000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,215100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260102,215200,1.6087,1.6087,1.6087,1.6087
EURCAD,20260102,215300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,215400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,215500,1.6086,1.6087,1.6086,1.6087
EURCAD,20260102,215600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260102,215700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260102,215800,1.6088,1.6089,1.6088,1.6089
EURCAD,20260102,215900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260102,220000,1.6088,1.6089,1.6087,1.6089
EURCAD,20260102,220100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260102,220200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,220300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,220400,1.6089,1.6091,1.6089,1.6091
EURCAD,20260102,220500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,220600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260102,220700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,220800,1.6091,1.6092,1.6091,1.6092
EURCAD,20260102,220900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260102,221000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,221100,1.6092,1.6092,1.6091,1.6092
EURCAD,20260102,221200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260102,221300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260102,221400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260102,221500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,221600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,221700,1.6093,1.6093,1.6092,1.6093
EURCAD,20260102,221800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,221900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,222000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,222100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260102,222200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,222300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260102,222400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,222500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,222600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,222700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,222800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,222900,1.6087,1.6087,1.6086,1.6086
EURCAD,20260102,223000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260102,223100,1.6086,1.6088,1.6086,1.6088
EURCAD,20260102,223200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260102,223300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,223400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,223500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260102,223600,1.6089,1.6090,1.6089,1.6090
EURCAD,20260102,223700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260102,223800,1.6091,1.6092,1.6091,1.6092
EURCAD,20260102,223900,1.6091,1.6092,1.6091,1.6092
EURCAD,20260102,224000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,224100,1.6094,1.6095,1.6093,1.6093
EURCAD,20260102,224200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260102,224300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260102,224400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,224500,1.6091,1.6092,1.6091,1.6091
EURCAD,20260102,224600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,224700,1.6091,1.6091,1.6090,1.6090
EURCAD,20260102,224800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,224900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,225000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260102,225100,1.6091,1.6093,1.6091,1.6093
EURCAD,20260102,225200,1.6094,1.6094,1.6090,1.6090
EURCAD,20260102,225300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260102,225400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260102,225500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260102,225600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260102,225700,1.6088,1.6088,1.6086,1.6086
EURCAD,20260102,225800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260102,225900,1.6089,1.6091,1.6089,1.6091
AUDUSD,20260102,000100,0.6667,0.6671,0.6667,0.6671
AUDUSD,20260102,000200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260102,000300,0.6670,0.6670,0.6669,0.6669
AUDUSD,20260102,000400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260102,000500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260102,000600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260102,000700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260102,000800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260102,000900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260102,001000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260102,001100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260102,001200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260102,001300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260102,001400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260102,001500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260102,001600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260102,001700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260102,001800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260102,001900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260102,002000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260102,002100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260102,002200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260102,002300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260102,002400,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260102,002500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,002600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,002700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,002800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,002900,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260102,003000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,003100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,003200,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260102,003300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260102,003400,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260102,003500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,003600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,003700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,003800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,003900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,004000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,004100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,004200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260102,004300,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260102,004400,0.6675,0.6677,0.6675,0.6677
AUDUSD,20260102,004500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260102,004600,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260102,004700,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260102,004800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260102,004900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,005000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,005100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,005200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,005300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,005400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,005500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,005600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,005700,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260102,005800,0.6675,0.6677,0.6675,0.6677
AUDUSD,20260102,005900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260102,010000,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260102,010100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260102,010200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,010300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,010400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260102,010500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260102,010600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260102,010700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260102,010800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260102,010900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260102,011000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260102,011100,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260102,011200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,011300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,011400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,011500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,011600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,011700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,011800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,011900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,012000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,012100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260102,012200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260102,012300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,012400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,012500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,012600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,012700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,012800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,012900,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260102,013000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260102,013100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,013200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,013300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260102,013400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260102,013500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,013600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260102,013700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,013800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,013900,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260102,014000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,014100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,014200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,014300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,014400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,014500,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260102,014600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,014700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260102,014800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,014900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,015000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,015100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,015200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260102,015300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260102,015400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,015500,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260102,015600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,015700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260102,015800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,015900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,020000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,020100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260102,020200,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260102,020300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,020400,0.6686,0.6686,0.6685,0.6686
AUDUSD,20260102,020500,0.6686,0.6686,0.6685,0.6686
AUDUSD,20260102,020600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,020700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,020800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,020900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,021000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,021100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,021200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,021300,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,021400,0.6686,0.6686,0.6685,0.6686
AUDUSD,20260102,021500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,021600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,021700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,021800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260102,021900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,022000,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260102,022100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,022200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,022300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,022400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,022500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,022600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,022700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,022800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,022900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,023000,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,023100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,023200,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,023300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,023400,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,023500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,023600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,023700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,023800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,023900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,024000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,024100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,024200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,024300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,024400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,024500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,024600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,024700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,024800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,024900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,025000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,025100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,025200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,025300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,025400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,025500,0.6692,0.6692,0.6690,0.6690
AUDUSD,20260102,025600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,025700,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260102,025800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,025900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,030000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,030100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,030200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,030300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,030400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,030500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,030600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,030700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,030800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,030900,0.6693,0.6693,0.6691,0.6691
AUDUSD,20260102,031000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,031100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,031200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,031300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,031400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,031500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,031600,0.6690,0.6691,0.6690,0.6690
AUDUSD,20260102,031700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,031800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,031900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,032000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,032100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,032200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,032300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,032400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,032500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,032600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,032700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,032800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,032900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,033000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,033100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,033200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,033300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,033400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,033500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,033600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,033700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,033800,0.6690,0.6690,0.6689,0.6690
AUDUSD,20260102,033900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,034000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,034100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,034200,0.6690,0.6692,0.6690,0.6692
AUDUSD,20260102,034300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,034400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,034500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,034600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,034700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,034800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,034900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,035000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,035100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,035200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,035300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,035400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,035500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,035600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,035700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,035800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,035900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,040000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,040100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,040200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,040300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,040400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,040500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,040600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,040700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,040800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,040900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,041000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,041100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,041200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,041300,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260102,041400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,041500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260102,041600,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260102,041700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,041800,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260102,041900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,042000,0.6696,0.6698,0.6696,0.6698
AUDUSD,20260102,042100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,042200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,042300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,042400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,042500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,042600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260102,042700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,042800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,042900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,043000,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260102,043100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,043200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,043300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,043400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,043500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,043600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,043700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,043800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,043900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260102,044000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,044100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,044200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,044300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,044400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,044500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,044600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,044700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,044800,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260102,044900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,045000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,045100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,045200,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260102,045300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,045400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,045500,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260102,045600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260102,045700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,045800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,045900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,050000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,050100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,050200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,050300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,050400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,050500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,050600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,050700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,050800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,050900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,051000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,051100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,051200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,051300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,051400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260102,051500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,051600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,051700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,051800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,051900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,052000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,052100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,052200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,052300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,052400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,052500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260102,052600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,052700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,052800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,052900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,053000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,053100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,053200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,053300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,053400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260102,053500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,053600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,053700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,053800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,053900,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,054000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,054100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,054200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,054300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,054400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,054500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,054600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,054700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,054800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,054900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,055000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,055100,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260102,055200,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,055300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,055400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260102,055500,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260102,055600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,055700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,055800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,055900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,060000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,060100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,060200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,060300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260102,060400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,060500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,060600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,060700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,060800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260102,060900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,061000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260102,061100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,061200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,061300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,061400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,061500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,061600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,061700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,061800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,061900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,062000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,062100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260102,062200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,062300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,062400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,062500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,062600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,062700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,062800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,062900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,063000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260102,063100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,063200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,063300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260102,063400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,063500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,063600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,063700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,063800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,063900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,064900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,065000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,065100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,065200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260102,065300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260102,065400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,065500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,065600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,065700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,065800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,065900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,070000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,070100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,070200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,070300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,070400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,070500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,070600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,070700,0.6694,0.6694,0.6692,0.6692
AUDUSD,20260102,070800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,070900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,071000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,071100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,071200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,071300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,071400,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,071500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,071600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,071700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,071800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,071900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,072000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,072100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,072200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,072300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,072400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,072500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,072600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,072700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,072800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,072900,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,073000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,073100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,073200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,073300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,073400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,073500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,073600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,073700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,073800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,073900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,074900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,075000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,075100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,075200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,075300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,075400,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,075500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,075600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,075700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,075800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,075900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,080000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,080100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,080200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,080300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,080400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,080500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,080600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,080700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,080800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,080900,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,081000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,081100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,081200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,081300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,081400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,081500,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,081600,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,081700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,081800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,081900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,082000,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,082100,0.6691,0.6692,0.6691,0.6691
AUDUSD,20260102,082200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,082300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,082400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,082500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,082600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,082700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,082800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,082900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,083000,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,083100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,083200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,083300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,083400,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260102,083500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,083600,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,083700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,083800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,083900,0.6689,0.6691,0.6689,0.6691
AUDUSD,20260102,084000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,084100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,084200,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,084300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,084400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,084500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,084600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,084700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,084800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,084900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,085000,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,085100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,085200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,085300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,085400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,085500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,085600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,085700,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,085800,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,085900,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260102,090000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,090100,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260102,090200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,090300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,090400,0.6696,0.6696,0.6695,0.6696
AUDUSD,20260102,090500,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260102,090600,0.6695,0.6696,0.6694,0.6696
AUDUSD,20260102,090700,0.6696,0.6697,0.6696,0.6696
AUDUSD,20260102,090800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260102,090900,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260102,091000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,091100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260102,091200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,091300,0.6696,0.6698,0.6696,0.6698
AUDUSD,20260102,091400,0.6698,0.6702,0.6698,0.6702
AUDUSD,20260102,091500,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260102,091600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260102,091700,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260102,091800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260102,091900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260102,092000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260102,092100,0.6700,0.6700,0.6699,0.6700
AUDUSD,20260102,092200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260102,092300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,092400,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260102,092500,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260102,092600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,092700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,092800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260102,092900,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260102,093000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260102,093100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260102,093200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,093300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,093400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260102,093500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,093600,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260102,093700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,093800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,093900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,094000,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260102,094100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,094200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,094300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,094400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,094500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,094600,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260102,094700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,094800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260102,094900,0.6701,0.6702,0.6701,0.6701
AUDUSD,20260102,095000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,095100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,095200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,095300,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260102,095400,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260102,095500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260102,095600,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260102,095700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,095800,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260102,095900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20260102,100000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260102,100100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260102,100200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260102,100300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260102,100400,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260102,100500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,100600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260102,100700,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260102,100800,0.6700,0.6701,0.6700,0.6701
AUDUSD,20260102,100900,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260102,101000,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260102,101100,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260102,101200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20260102,101300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260102,101400,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260102,101500,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260102,101600,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260102,101700,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260102,101800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,101900,0.6701,0.6702,0.6701,0.6702
AUDUSD,20260102,102000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260102,102100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20260102,102200,0.6702,0.6702,0.6701,0.6701
AUDUSD,20260102,102300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,102400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260102,102500,0.6700,0.6700,0.6700,0.6700
AUDUSD,20260102,102600,0.6700,0.6700,0.6699,0.6700
AUDUSD,20260102,102700,0.6699,0.6700,0.6699,0.6699
AUDUSD,20260102,102800,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260102,102900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,103000,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260102,103100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,103200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,103300,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260102,103400,0.6700,0.6700,0.6699,0.6699
AUDUSD,20260102,103500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260102,103600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,103700,0.6698,0.6698,0.6697,0.6698
AUDUSD,20260102,103800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,103900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,104000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,104100,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260102,104200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,104300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260102,104400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,104500,0.6696,0.6698,0.6696,0.6698
AUDUSD,20260102,104600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,104700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,104800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,104900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,105000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,105100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,105200,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260102,105300,0.6699,0.6699,0.6698,0.6698
AUDUSD,20260102,105400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260102,105500,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260102,105600,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260102,105700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,105800,0.6697,0.6697,0.6696,0.6696
AUDUSD,20260102,105900,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260102,110000,0.6697,0.6698,0.6697,0.6697
AUDUSD,20260102,110100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,110200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,110300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,110400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,110500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,110600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,110700,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260102,110800,0.6697,0.6698,0.6697,0.6697
AUDUSD,20260102,110900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,111000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,111100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,111200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,111300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,111400,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260102,111500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260102,111600,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,111700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,111800,0.6694,0.6694,0.6693,0.6694
AUDUSD,20260102,111900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,112000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,112100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,112200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,112300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,112400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,112500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,112600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,112700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,112800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,112900,0.6694,0.6695,0.6694,0.6694
AUDUSD,20260102,113000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,113100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,113200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,113300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,113400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,113500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,113600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,113700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,113800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,113900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,114000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,114100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,114200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,114300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,114400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,114500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,114600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,114700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,114800,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,114900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,115000,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260102,115100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,115200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260102,115300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260102,115400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,115500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,115600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,115700,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260102,115800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,115900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,120000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260102,120100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,120200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,120300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,120400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,120500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,120600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260102,120700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260102,120800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,120900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,121000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,121100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,121200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,121300,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,121400,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,121500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,121600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,121700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,121800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260102,121900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,122000,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,122100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,122200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,122300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,122400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,122500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,122600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,122700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,122800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,122900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,123000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,123100,0.6690,0.6691,0.6690,0.6690
AUDUSD,20260102,123200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,123300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,123400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,123500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,123600,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260102,123700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,123800,0.6689,0.6689,0.6687,0.6687
AUDUSD,20260102,123900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,124000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,124100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,124200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,124300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,124400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,124500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,124600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,124700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,124800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,124900,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,125000,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,125100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,125200,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,125300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,125400,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260102,125500,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,125600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,125700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,125800,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,125900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,130000,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,130100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,130200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,130300,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,130400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,130500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,130600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,130700,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,130800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,130900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,131000,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,131100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,131200,0.6693,0.6693,0.6691,0.6691
AUDUSD,20260102,131300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,131400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,131500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,131600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,131700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,131800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,131900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,132000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,132100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,132200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,132300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,132400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,132500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,132600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,132700,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,132800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,132900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,133000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,133100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,133200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,133300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,133400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,133500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,133600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,133700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,133800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,133900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,134000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,134100,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,134200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,134300,0.6688,0.6688,0.6687,0.6688
AUDUSD,20260102,134400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,134500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,134600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,134700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,134800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,134900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,135000,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,135100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,135200,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,135300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,135400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,135500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260102,135600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,135700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,135800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,135900,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,140000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,140100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,140200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260102,140300,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,140400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,140500,0.6690,0.6692,0.6690,0.6692
AUDUSD,20260102,140600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,140700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,140800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,140900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,141000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,141100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,141200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,141300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,141400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,141500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,141600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,141700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,141800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,141900,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,142000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,142100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,142200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,142300,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,142400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,142500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,142600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,142700,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,142800,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,142900,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,143000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,143100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,143200,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,143300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,143400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,143500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,143600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,143700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,143800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,143900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,144000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,144100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,144200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,144300,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,144400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,144500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,144600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260102,144700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,144800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,144900,0.6689,0.6689,0.6687,0.6687
AUDUSD,20260102,145000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,145100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,145200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,145300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,145400,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,145500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,145600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,145700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,145800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,145900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,150000,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260102,150100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,150200,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,150300,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,150400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,150500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,150600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,150700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,150800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260102,150900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,151000,0.6687,0.6689,0.6687,0.6689
AUDUSD,20260102,151100,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,151200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,151300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,151400,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,151500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,151600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,151700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,151800,0.6687,0.6687,0.6686,0.6687
AUDUSD,20260102,151900,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,152000,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,152100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,152200,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,152300,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,152400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,152500,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,152600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,152700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,152800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,152900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,153000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,153100,0.6692,0.6692,0.6691,0.6692
AUDUSD,20260102,153200,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,153300,0.6689,0.6689,0.6688,0.6689
AUDUSD,20260102,153400,0.6689,0.6689,0.6687,0.6687
AUDUSD,20260102,153500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,153600,0.6689,0.6689,0.6687,0.6687
AUDUSD,20260102,153700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,153800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,153900,0.6690,0.6690,0.6689,0.6689
AUDUSD,20260102,154000,0.6689,0.6689,0.6687,0.6687
AUDUSD,20260102,154100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,154200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,154300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,154400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,154500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,154600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,154700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,154800,0.6688,0.6690,0.6688,0.6690
AUDUSD,20260102,154900,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,155000,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,155100,0.6691,0.6693,0.6691,0.6693
AUDUSD,20260102,155200,0.6693,0.6693,0.6691,0.6691
AUDUSD,20260102,155300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,155400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,155500,0.6688,0.6690,0.6688,0.6690
AUDUSD,20260102,155600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,155700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,155800,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,155900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,160000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,160100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,160200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,160300,0.6692,0.6692,0.6691,0.6692
AUDUSD,20260102,160400,0.6693,0.6694,0.6693,0.6693
AUDUSD,20260102,160500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,160600,0.6692,0.6693,0.6692,0.6692
AUDUSD,20260102,160700,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260102,160800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,160900,0.6693,0.6694,0.6693,0.6693
AUDUSD,20260102,161000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,161100,0.6694,0.6695,0.6694,0.6694
AUDUSD,20260102,161200,0.6693,0.6693,0.6692,0.6693
AUDUSD,20260102,161300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,161400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,161500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,161600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,161700,0.6692,0.6692,0.6691,0.6692
AUDUSD,20260102,161800,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,161900,0.6691,0.6693,0.6691,0.6693
AUDUSD,20260102,162000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,162100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,162200,0.6691,0.6692,0.6691,0.6691
AUDUSD,20260102,162300,0.6690,0.6690,0.6688,0.6688
AUDUSD,20260102,162400,0.6689,0.6689,0.6688,0.6689
AUDUSD,20260102,162500,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,162600,0.6688,0.6688,0.6686,0.6686
AUDUSD,20260102,162700,0.6687,0.6687,0.6686,0.6687
AUDUSD,20260102,162800,0.6687,0.6687,0.6685,0.6685
AUDUSD,20260102,162900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,163000,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,163100,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,163200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,163300,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,163400,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,163500,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,163600,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,163700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,163800,0.6692,0.6692,0.6691,0.6691
AUDUSD,20260102,163900,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,164000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,164100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20260102,164200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,164300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,164400,0.6691,0.6691,0.6688,0.6688
AUDUSD,20260102,164500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,164600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,164700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,164800,0.6689,0.6691,0.6689,0.6691
AUDUSD,20260102,164900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,165000,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,165100,0.6692,0.6692,0.6690,0.6691
AUDUSD,20260102,165200,0.6690,0.6690,0.6688,0.6688
AUDUSD,20260102,165300,0.6687,0.6689,0.6687,0.6689
AUDUSD,20260102,165400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,165500,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,165600,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260102,165700,0.6689,0.6690,0.6688,0.6689
AUDUSD,20260102,165800,0.6688,0.6688,0.6686,0.6686
AUDUSD,20260102,165900,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,170000,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,170100,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260102,170200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,170300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,170400,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260102,170500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,170600,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260102,170700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,170800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,170900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,171000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,171100,0.6683,0.6683,0.6682,0.6683
AUDUSD,20260102,171200,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260102,171300,0.6681,0.6682,0.6680,0.6682
AUDUSD,20260102,171400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,171500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,171600,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260102,171700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260102,171800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260102,171900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260102,172000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260102,172100,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260102,172200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,172300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,172400,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260102,172500,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260102,172600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,172700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,172800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,172900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,173000,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,173100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,173200,0.6686,0.6686,0.6685,0.6686
AUDUSD,20260102,173300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,173400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,173500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,173600,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,173700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,173800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,173900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,174000,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260102,174100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,174200,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260102,174300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,174400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,174500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,174600,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260102,174700,0.6681,0.6682,0.6681,0.6681
AUDUSD,20260102,174800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260102,174900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260102,175000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,175100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,175200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260102,175300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260102,175400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260102,175500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,175600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260102,175700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,175800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,175900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,180000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,180100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,180200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,180300,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260102,180400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260102,180500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,180600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260102,180700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260102,180800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260102,180900,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260102,181000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,181100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,181200,0.6683,0.6684,0.6683,0.6683
AUDUSD,20260102,181300,0.6683,0.6685,0.6683,0.6685
AUDUSD,20260102,181400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,181500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,181600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,181700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,181800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,181900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,182000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,182100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,182200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,182300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,182400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,182500,0.6687,0.6687,0.6685,0.6685
AUDUSD,20260102,182600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260102,182700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260102,182800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,182900,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260102,183000,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,183100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,183200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,183300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,183400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,183500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,183600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,183700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,183800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260102,183900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,184000,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260102,184100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,184200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,184300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,184400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,184500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,184600,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260102,184700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,184800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,184900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,185000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260102,185100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260102,185200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260102,185300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,185400,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260102,185500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,185600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260102,185700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,185800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,185900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,190000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260102,190100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,190200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,190300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,190400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260102,190500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260102,190600,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260102,190700,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260102,190800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,190900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,191000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,191100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,191200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,191300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260102,191400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,191500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,191600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260102,191700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,191800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,191900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,192000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260102,192100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,192200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,192300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260102,192400,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260102,192500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,192600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,192700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260102,192800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,192900,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260102,193000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,193100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260102,193200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260102,193300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,193400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,193500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,193600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260102,193700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260102,193800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,193900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260102,194000,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260102,194100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260102,194200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,194300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,194400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,194500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,194600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,194700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,194800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260102,194900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260102,195000,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260102,195100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,195200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260102,195300,0.6676,0.6677,0.6676,0.6676
AUDUSD,20260102,195400,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260102,195500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260102,195600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,195700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260102,195800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260102,195900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,200000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,200100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,200200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,200300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,200400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,200500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260102,200600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260102,200700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,200800,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260102,200900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,201000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,201100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,201200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260102,201300,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260102,201400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260102,201500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,201600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260102,201700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,201800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260102,201900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260102,202000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,202100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,202200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,202300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260102,202400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,202500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,202600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,202700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260102,202800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260102,202900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,203000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,203100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260102,203200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,203300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,203400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,203500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,203600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,203700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260102,203800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260102,203900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,204000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,204100,0.6684,0.6685,0.6684,0.6684
AUDUSD,20260102,204200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,204300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,204400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260102,204500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,204600,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260102,204700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260102,204800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260102,204900,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260102,205000,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260102,205100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,205200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,205300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,205400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,205500,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260102,205600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,205700,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260102,205800,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,205900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,210000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,210100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,210200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,210300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,210400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,210500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,210600,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,210700,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260102,210800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,210900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260102,211000,0.6685,0.6687,0.6685,0.6687
AUDUSD,20260102,211100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,211200,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,211300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,211400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,211500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260102,211600,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260102,211700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,211800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,211900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,212000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260102,212100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,212200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,212300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,212400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,212500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,212600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,212700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,212800,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,212900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,213000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,213100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,213200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,213300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,213400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,213500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260102,213600,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,213700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,213800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,213900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260102,214000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,214100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,214200,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260102,214300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260102,214400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,214500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,214600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,214700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,214800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,214900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,215000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,215100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,215200,0.6688,0.6689,0.6688,0.6688
AUDUSD,20260102,215300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260102,215400,0.6688,0.6690,0.6688,0.6689
AUDUSD,20260102,215500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,215600,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,215700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,215800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260102,215900,0.6689,0.6691,0.6689,0.6691
AUDUSD,20260102,220000,0.6692,0.6693,0.6692,0.6693
AUDUSD,20260102,220100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,220200,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260102,220300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260102,220400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,220500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,220600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,220700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,220800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,220900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,221000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,221100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,221200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,221300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,221400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,221500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,221600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,221700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,221800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,221900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,222000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,222100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,222200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,222300,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,222400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,222500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20260102,222600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20260102,222700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,222800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20260102,222900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,223000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,223100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,223200,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,223300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,223400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,223500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,223600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,223700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20260102,223800,0.6696,0.6696,0.6695,0.6695
AUDUSD,20260102,223900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260102,224000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20260102,224100,0.6694,0.6694,0.6693,0.6693
AUDUSD,20260102,224200,0.6693,0.6693,0.6692,0.6692
AUDUSD,20260102,224300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,224400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,224500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,224600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,224700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,224800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,224900,0.6692,0.6692,0.6690,0.6690
AUDUSD,20260102,225000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,225100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260102,225200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260102,225300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,225400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,225500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,225600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260102,225700,0.6691,0.6692,0.6691,0.6692
AUDUSD,20260102,225800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260102,225900,0.6693,0.6693,0.6693,0.6693
AUDJPY,20260102,000100,104.51,104.56,104.51,104.56
AUDJPY,20260102,000200,104.57,104.59,104.57,104.58
AUDJPY,20260102,000300,104.58,104.58,104.57,104.57
AUDJPY,20260102,000400,104.57,104.57,104.57,104.57
AUDJPY,20260102,000500,104.56,104.56,104.56,104.56
AUDJPY,20260102,000600,104.56,104.56,104.56,104.56
AUDJPY,20260102,000700,104.56,104.57,104.56,104.57
AUDJPY,20260102,000800,104.58,104.59,104.58,104.58
AUDJPY,20260102,000900,104.58,104.60,104.58,104.60
AUDJPY,20260102,001000,104.60,104.60,104.60,104.60
AUDJPY,20260102,001100,104.60,104.60,104.60,104.60
AUDJPY,20260102,001200,104.61,104.61,104.61,104.61
AUDJPY,20260102,001300,104.62,104.65,104.62,104.65
AUDJPY,20260102,001400,104.65,104.66,104.65,104.66
AUDJPY,20260102,001500,104.65,104.65,104.64,104.64
AUDJPY,20260102,001600,104.63,104.63,104.63,104.63
AUDJPY,20260102,001700,104.63,104.63,104.63,104.63
AUDJPY,20260102,001800,104.63,104.63,104.63,104.63
AUDJPY,20260102,001900,104.64,104.65,104.64,104.65
AUDJPY,20260102,002000,104.65,104.65,104.65,104.65
AUDJPY,20260102,002100,104.65,104.65,104.65,104.65
AUDJPY,20260102,002200,104.65,104.65,104.65,104.65
AUDJPY,20260102,002300,104.65,104.67,104.65,104.67
AUDJPY,20260102,002400,104.66,104.67,104.66,104.67
AUDJPY,20260102,002500,104.68,104.68,104.68,104.68
AUDJPY,20260102,002600,104.68,104.68,104.68,104.68
AUDJPY,20260102,002700,104.68,104.68,104.68,104.68
AUDJPY,20260102,002800,104.68,104.68,104.68,104.68
AUDJPY,20260102,002900,104.69,104.69,104.69,104.69
AUDJPY,20260102,003000,104.68,104.68,104.68,104.68
AUDJPY,20260102,003100,104.68,104.68,104.66,104.66
AUDJPY,20260102,003200,104.67,104.67,104.67,104.67
AUDJPY,20260102,003300,104.67,104.67,104.67,104.67
AUDJPY,20260102,003400,104.66,104.66,104.66,104.66
AUDJPY,20260102,003500,104.65,104.65,104.64,104.64
AUDJPY,20260102,003600,104.64,104.64,104.64,104.64
AUDJPY,20260102,003700,104.64,104.65,104.64,104.65
AUDJPY,20260102,003800,104.65,104.65,104.65,104.65
AUDJPY,20260102,003900,104.66,104.66,104.66,104.66
AUDJPY,20260102,004000,104.66,104.66,104.66,104.66
AUDJPY,20260102,004100,104.67,104.67,104.67,104.67
AUDJPY,20260102,004200,104.67,104.67,104.67,104.67
AUDJPY,20260102,004300,104.67,104.67,104.67,104.67
AUDJPY,20260102,004400,104.67,104.67,104.66,104.67
AUDJPY,20260102,004500,104.68,104.68,104.68,104.68
AUDJPY,20260102,004600,104.68,104.69,104.68,104.69
AUDJPY,20260102,004700,104.70,104.70,104.70,104.70
AUDJPY,20260102,004800,104.71,104.71,104.69,104.69
AUDJPY,20260102,004900,104.68,104.68,104.67,104.67
AUDJPY,20260102,005000,104.66,104.66,104.65,104.65
AUDJPY,20260102,005100,104.65,104.65,104.65,104.65
AUDJPY,20260102,005200,104.65,104.65,104.65,104.65
AUDJPY,20260102,005300,104.65,104.65,104.65,104.65
AUDJPY,20260102,005400,104.65,104.65,104.65,104.65
AUDJPY,20260102,005500,104.66,104.67,104.66,104.67
AUDJPY,20260102,005600,104.67,104.67,104.67,104.67
AUDJPY,20260102,005700,104.67,104.67,104.65,104.65
AUDJPY,20260102,005800,104.65,104.65,104.65,104.65
AUDJPY,20260102,005900,104.67,104.67,104.66,104.66
AUDJPY,20260102,010000,104.65,104.65,104.63,104.63
AUDJPY,20260102,010100,104.62,104.65,104.62,104.64
AUDJPY,20260102,010200,104.64,104.64,104.64,104.64
AUDJPY,20260102,010300,104.63,104.63,104.63,104.63
AUDJPY,20260102,010400,104.63,104.63,104.63,104.63
AUDJPY,20260102,010500,104.63,104.64,104.63,104.64
AUDJPY,20260102,010600,104.65,104.66,104.65,104.65
AUDJPY,20260102,010700,104.65,104.65,104.65,104.65
AUDJPY,20260102,010800,104.64,104.64,104.64,104.64
AUDJPY,20260102,010900,104.64,104.64,104.62,104.62
AUDJPY,20260102,011000,104.62,104.62,104.62,104.62
AUDJPY,20260102,011100,104.61,104.61,104.61,104.61
AUDJPY,20260102,011200,104.62,104.63,104.62,104.63
AUDJPY,20260102,011300,104.63,104.63,104.63,104.63
AUDJPY,20260102,011400,104.65,104.65,104.64,104.64
AUDJPY,20260102,011500,104.63,104.63,104.63,104.63
AUDJPY,20260102,011600,104.63,104.65,104.63,104.65
AUDJPY,20260102,011700,104.65,104.66,104.65,104.66
AUDJPY,20260102,011800,104.67,104.67,104.67,104.67
AUDJPY,20260102,011900,104.67,104.67,104.67,104.67
AUDJPY,20260102,012000,104.67,104.67,104.67,104.67
AUDJPY,20260102,012100,104.67,104.67,104.66,104.66
AUDJPY,20260102,012200,104.65,104.66,104.65,104.65
AUDJPY,20260102,012300,104.64,104.64,104.64,104.64
AUDJPY,20260102,012400,104.64,104.64,104.64,104.64
AUDJPY,20260102,012500,104.64,104.64,104.63,104.63
AUDJPY,20260102,012600,104.63,104.63,104.63,104.63
AUDJPY,20260102,012700,104.64,104.64,104.64,104.64
AUDJPY,20260102,012800,104.64,104.64,104.64,104.64
AUDJPY,20260102,012900,104.64,104.65,104.64,104.65
AUDJPY,20260102,013000,104.65,104.66,104.65,104.66
AUDJPY,20260102,013100,104.65,104.65,104.65,104.65
AUDJPY,20260102,013200,104.65,104.65,104.65,104.65
AUDJPY,20260102,013300,104.65,104.65,104.64,104.65
AUDJPY,20260102,013400,104.66,104.66,104.66,104.66
AUDJPY,20260102,013500,104.65,104.65,104.65,104.65
AUDJPY,20260102,013600,104.65,104.65,104.65,104.65
AUDJPY,20260102,013700,104.66,104.66,104.65,104.65
AUDJPY,20260102,013800,104.65,104.65,104.65,104.65
AUDJPY,20260102,013900,104.65,104.65,104.65,104.65
AUDJPY,20260102,014000,104.64,104.65,104.64,104.65
AUDJPY,20260102,014100,104.65,104.65,104.65,104.65
AUDJPY,20260102,014200,104.65,104.65,104.65,104.65
AUDJPY,20260102,014300,104.65,104.65,104.65,104.65
AUDJPY,20260102,014400,104.65,104.65,104.65,104.65
AUDJPY,20260102,014500,104.66,104.66,104.66,104.66
AUDJPY,20260102,014600,104.65,104.65,104.65,104.65
AUDJPY,20260102,014700,104.65,104.65,104.65,104.65
AUDJPY,20260102,014800,104.66,104.66,104.66,104.66
AUDJPY,20260102,014900,104.66,104.66,104.66,104.66
AUDJPY,20260102,015000,104.66,104.66,104.65,104.65
AUDJPY,20260102,015100,104.65,104.66,104.65,104.66
AUDJPY,20260102,015200,104.65,104.65,104.65,104.65
AUDJPY,20260102,015300,104.65,104.65,104.65,104.65
AUDJPY,20260102,015400,104.64,104.64,104.63,104.63
AUDJPY,20260102,015500,104.62,104.62,104.62,104.62
AUDJPY,20260102,015600,104.62,104.63,104.62,104.63
AUDJPY,20260102,015700,104.62,104.65,104.62,104.65
AUDJPY,20260102,015800,104.66,104.67,104.66,104.67
AUDJPY,20260102,015900,104.67,104.67,104.67,104.67
AUDJPY,20260102,020000,104.67,104.67,104.65,104.65
AUDJPY,20260102,020100,104.65,104.67,104.65,104.67
AUDJPY,20260102,020200,104.68,104.69,104.68,104.69
AUDJPY,20260102,020300,104.68,104.69,104.68,104.69
AUDJPY,20260102,020400,104.70,104.70,104.68,104.68
AUDJPY,20260102,020500,104.69,104.69,104.68,104.68
AUDJPY,20260102,020600,104.69,104.69,104.68,104.68
AUDJPY,20260102,020700,104.67,104.67,104.66,104.67
AUDJPY,20260102,020800,104.67,104.67,104.67,104.67
AUDJPY,20260102,020900,104.67,104.67,104.67,104.67
AUDJPY,20260102,021000,104.68,104.69,104.68,104.69
AUDJPY,20260102,021100,104.68,104.69,104.68,104.69
AUDJPY,20260102,021200,104.69,104.69,104.69,104.69
AUDJPY,20260102,021300,104.68,104.68,104.68,104.68
AUDJPY,20260102,021400,104.68,104.68,104.68,104.68
AUDJPY,20260102,021500,104.69,104.69,104.68,104.69
AUDJPY,20260102,021600,104.70,104.71,104.70,104.71
AUDJPY,20260102,021700,104.71,104.71,104.71,104.71
AUDJPY,20260102,021800,104.70,104.70,104.69,104.69
AUDJPY,20260102,021900,104.69,104.69,104.69,104.69
AUDJPY,20260102,022000,104.69,104.71,104.69,104.70
AUDJPY,20260102,022100,104.71,104.71,104.71,104.71
AUDJPY,20260102,022200,104.71,104.71,104.71,104.71
AUDJPY,20260102,022300,104.71,104.71,104.71,104.71
AUDJPY,20260102,022400,104.71,104.71,104.69,104.69
AUDJPY,20260102,022500,104.70,104.71,104.70,104.71
AUDJPY,20260102,022600,104.71,104.71,104.71,104.71
AUDJPY,20260102,022700,104.72,104.73,104.72,104.73
AUDJPY,20260102,022800,104.73,104.73,104.73,104.73
AUDJPY,20260102,022900,104.73,104.73,104.72,104.72
AUDJPY,20260102,023000,104.72,104.72,104.71,104.71
AUDJPY,20260102,023100,104.72,104.74,104.72,104.74
AUDJPY,20260102,023200,104.74,104.74,104.74,104.74
AUDJPY,20260102,023300,104.74,104.74,104.74,104.74
AUDJPY,20260102,023400,104.74,104.76,104.74,104.76
AUDJPY,20260102,023500,104.77,104.77,104.77,104.77
AUDJPY,20260102,023600,104.77,104.77,104.77,104.77
AUDJPY,20260102,023700,104.77,104.78,104.77,104.77
AUDJPY,20260102,023800,104.78,104.78,104.78,104.78
AUDJPY,20260102,023900,104.79,104.79,104.79,104.79
AUDJPY,20260102,024000,104.79,104.79,104.78,104.78
AUDJPY,20260102,024100,104.78,104.80,104.78,104.80
AUDJPY,20260102,024200,104.80,104.80,104.80,104.80
AUDJPY,20260102,024300,104.80,104.80,104.80,104.80
AUDJPY,20260102,024400,104.80,104.80,104.80,104.80
AUDJPY,20260102,024500,104.80,104.80,104.80,104.80
AUDJPY,20260102,024600,104.79,104.79,104.79,104.79
AUDJPY,20260102,024700,104.79,104.79,104.79,104.79
AUDJPY,20260102,024800,104.79,104.79,104.79,104.79
AUDJPY,20260102,024900,104.79,104.80,104.79,104.80
AUDJPY,20260102,025000,104.80,104.80,104.80,104.80
AUDJPY,20260102,025100,104.81,104.81,104.81,104.81
AUDJPY,20260102,025200,104.81,104.82,104.81,104.82
AUDJPY,20260102,025300,104.82,104.82,104.82,104.82
AUDJPY,20260102,025400,104.83,104.83,104.82,104.82
AUDJPY,20260102,025500,104.83,104.83,104.82,104.82
AUDJPY,20260102,025600,104.82,104.82,104.82,104.82
AUDJPY,20260102,025700,104.79,104.79,104.78,104.78
AUDJPY,20260102,025800,104.79,104.79,104.79,104.79
AUDJPY,20260102,025900,104.79,104.79,104.79,104.79
AUDJPY,20260102,030000,104.79,104.79,104.79,104.79
AUDJPY,20260102,030100,104.80,104.82,104.80,104.82
AUDJPY,20260102,030200,104.81,104.82,104.81,104.82
AUDJPY,20260102,030300,104.82,104.82,104.82,104.82
AUDJPY,20260102,030400,104.82,104.82,104.82,104.82
AUDJPY,20260102,030500,104.82,104.82,104.82,104.82
AUDJPY,20260102,030600,104.82,104.82,104.81,104.81
AUDJPY,20260102,030700,104.80,104.80,104.80,104.80
AUDJPY,20260102,030800,104.80,104.81,104.80,104.81
AUDJPY,20260102,030900,104.81,104.81,104.79,104.80
AUDJPY,20260102,031000,104.79,104.79,104.79,104.79
AUDJPY,20260102,031100,104.79,104.79,104.79,104.79
AUDJPY,20260102,031200,104.79,104.79,104.79,104.79
AUDJPY,20260102,031300,104.78,104.78,104.78,104.78
AUDJPY,20260102,031400,104.78,104.79,104.78,104.79
AUDJPY,20260102,031500,104.79,104.79,104.79,104.79
AUDJPY,20260102,031600,104.78,104.78,104.77,104.77
AUDJPY,20260102,031700,104.77,104.77,104.77,104.77
AUDJPY,20260102,031800,104.78,104.79,104.78,104.79
AUDJPY,20260102,031900,104.79,104.79,104.79,104.79
AUDJPY,20260102,032000,104.79,104.79,104.79,104.79
AUDJPY,20260102,032100,104.80,104.80,104.80,104.80
AUDJPY,20260102,032200,104.80,104.80,104.80,104.80
AUDJPY,20260102,032300,104.80,104.80,104.80,104.80
AUDJPY,20260102,032400,104.80,104.80,104.80,104.80
AUDJPY,20260102,032500,104.80,104.82,104.80,104.82
AUDJPY,20260102,032600,104.82,104.82,104.81,104.81
AUDJPY,20260102,032700,104.82,104.82,104.82,104.82
AUDJPY,20260102,032800,104.82,104.82,104.82,104.82
AUDJPY,20260102,032900,104.82,104.82,104.82,104.82
AUDJPY,20260102,033000,104.82,104.82,104.80,104.80
AUDJPY,20260102,033100,104.79,104.79,104.79,104.79
AUDJPY,20260102,033200,104.79,104.79,104.79,104.79
AUDJPY,20260102,033300,104.78,104.78,104.78,104.78
AUDJPY,20260102,033400,104.78,104.78,104.78,104.78
AUDJPY,20260102,033500,104.78,104.78,104.78,104.78
AUDJPY,20260102,033600,104.78,104.78,104.78,104.78
AUDJPY,20260102,033700,104.78,104.78,104.77,104.77
AUDJPY,20260102,033800,104.76,104.77,104.76,104.77
AUDJPY,20260102,033900,104.77,104.77,104.77,104.77
AUDJPY,20260102,034000,104.78,104.78,104.77,104.77
AUDJPY,20260102,034100,104.77,104.77,104.77,104.77
AUDJPY,20260102,034200,104.79,104.79,104.79,104.79
AUDJPY,20260102,034300,104.81,104.82,104.81,104.82
AUDJPY,20260102,034400,104.81,104.81,104.81,104.81
AUDJPY,20260102,034500,104.80,104.81,104.80,104.81
AUDJPY,20260102,034600,104.81,104.81,104.81,104.81
AUDJPY,20260102,034700,104.81,104.81,104.81,104.81
AUDJPY,20260102,034800,104.81,104.81,104.81,104.81
AUDJPY,20260102,034900,104.82,104.82,104.82,104.82
AUDJPY,20260102,035000,104.82,104.82,104.82,104.82
AUDJPY,20260102,035100,104.82,104.82,104.82,104.82
AUDJPY,20260102,035200,104.82,104.82,104.82,104.82
AUDJPY,20260102,035300,104.82,104.82,104.82,104.82
AUDJPY,20260102,035400,104.83,104.84,104.83,104.84
AUDJPY,20260102,035500,104.84,104.84,104.84,104.84
AUDJPY,20260102,035600,104.85,104.85,104.85,104.85
AUDJPY,20260102,035700,104.85,104.85,104.85,104.85
AUDJPY,20260102,035800,104.86,104.86,104.86,104.86
AUDJPY,20260102,035900,104.86,104.86,104.86,104.86
AUDJPY,20260102,040000,104.86,104.87,104.86,104.87
AUDJPY,20260102,040100,104.85,104.85,104.85,104.85
AUDJPY,20260102,040200,104.86,104.86,104.86,104.86
AUDJPY,20260102,040300,104.88,104.88,104.88,104.88
AUDJPY,20260102,040400,104.88,104.88,104.88,104.88
AUDJPY,20260102,040500,104.88,104.88,104.88,104.88
AUDJPY,20260102,040600,104.88,104.91,104.88,104.91
AUDJPY,20260102,040700,104.91,104.91,104.91,104.91
AUDJPY,20260102,040800,104.91,104.92,104.91,104.92
AUDJPY,20260102,040900,104.93,104.93,104.93,104.93
AUDJPY,20260102,041000,104.93,104.93,104.93,104.93
AUDJPY,20260102,041100,104.93,104.93,104.93,104.93
AUDJPY,20260102,041200,104.93,104.93,104.93,104.93
AUDJPY,20260102,041300,104.93,104.93,104.93,104.93
AUDJPY,20260102,041400,104.92,104.92,104.92,104.92
AUDJPY,20260102,041500,104.92,104.94,104.92,104.94
AUDJPY,20260102,041600,104.94,104.94,104.94,104.94
AUDJPY,20260102,041700,104.96,104.96,104.96,104.96
AUDJPY,20260102,041800,104.94,104.94,104.94,104.94
AUDJPY,20260102,041900,104.94,104.94,104.94,104.94
AUDJPY,20260102,042000,104.96,104.96,104.96,104.96
AUDJPY,20260102,042100,104.96,104.96,104.96,104.96
AUDJPY,20260102,042200,104.96,104.96,104.96,104.96
AUDJPY,20260102,042300,104.96,104.96,104.96,104.96
AUDJPY,20260102,042400,104.96,104.96,104.96,104.96
AUDJPY,20260102,042500,104.96,104.96,104.95,104.95
AUDJPY,20260102,042600,104.96,104.97,104.96,104.97
AUDJPY,20260102,042700,104.97,104.97,104.97,104.97
AUDJPY,20260102,042800,104.97,104.97,104.97,104.97
AUDJPY,20260102,042900,104.97,104.97,104.97,104.97
AUDJPY,20260102,043000,104.96,104.98,104.96,104.98
AUDJPY,20260102,043100,104.97,104.97,104.96,104.96
AUDJPY,20260102,043200,104.97,104.97,104.97,104.97
AUDJPY,20260102,043300,104.97,104.97,104.97,104.97
AUDJPY,20260102,043400,104.97,104.97,104.97,104.97
AUDJPY,20260102,043500,104.97,104.97,104.96,104.96
AUDJPY,20260102,043600,104.96,104.96,104.95,104.95
AUDJPY,20260102,043700,104.96,104.96,104.96,104.96
AUDJPY,20260102,043800,104.96,104.96,104.96,104.96
AUDJPY,20260102,043900,104.96,104.96,104.96,104.96
AUDJPY,20260102,044000,104.96,104.96,104.94,104.94
AUDJPY,20260102,044100,104.94,104.94,104.94,104.94
AUDJPY,20260102,044200,104.94,104.94,104.94,104.94
AUDJPY,20260102,044300,104.94,104.94,104.94,104.94
AUDJPY,20260102,044400,104.94,104.94,104.94,104.94
AUDJPY,20260102,044500,104.94,104.94,104.94,104.94
AUDJPY,20260102,044600,104.94,104.94,104.94,104.94
AUDJPY,20260102,044700,104.94,104.94,104.94,104.94
AUDJPY,20260102,044800,104.94,104.94,104.94,104.94
AUDJPY,20260102,044900,104.94,104.94,104.94,104.94
AUDJPY,20260102,045000,104.95,104.95,104.95,104.95
AUDJPY,20260102,045100,104.95,104.95,104.95,104.95
AUDJPY,20260102,045200,104.96,104.96,104.96,104.96
AUDJPY,20260102,045300,104.96,104.96,104.96,104.96
AUDJPY,20260102,045400,104.96,104.96,104.96,104.96
AUDJPY,20260102,045500,104.96,104.96,104.96,104.96
AUDJPY,20260102,045600,104.96,104.96,104.93,104.93
AUDJPY,20260102,045700,104.93,104.93,104.93,104.93
AUDJPY,20260102,045800,104.92,104.92,104.92,104.92
AUDJPY,20260102,045900,104.92,104.92,104.92,104.92
AUDJPY,20260102,050000,104.92,104.92,104.92,104.92
AUDJPY,20260102,050100,104.92,104.92,104.92,104.92
AUDJPY,20260102,050200,104.92,104.96,104.92,104.96
AUDJPY,20260102,050300,104.96,104.96,104.96,104.96
AUDJPY,20260102,050400,104.98,104.98,104.98,104.98
AUDJPY,20260102,050500,104.97,104.97,104.97,104.97
AUDJPY,20260102,050600,104.97,104.97,104.97,104.97
AUDJPY,20260102,050700,104.96,104.96,104.96,104.96
AUDJPY,20260102,050800,104.96,104.96,104.95,104.95
AUDJPY,20260102,050900,104.95,104.95,104.95,104.95
AUDJPY,20260102,051000,104.95,104.95,104.95,104.95
AUDJPY,20260102,051100,104.95,104.95,104.95,104.95
AUDJPY,20260102,051200,104.96,104.96,104.96,104.96
AUDJPY,20260102,051300,104.96,104.97,104.96,104.97
AUDJPY,20260102,051400,104.96,104.96,104.96,104.96
AUDJPY,20260102,051500,104.96,104.96,104.96,104.96
AUDJPY,20260102,051600,104.94,104.94,104.94,104.94
AUDJPY,20260102,051700,104.95,104.96,104.95,104.96
AUDJPY,20260102,051800,104.98,104.98,104.98,104.98
AUDJPY,20260102,051900,104.98,104.99,104.98,104.99
AUDJPY,20260102,052000,104.99,104.99,104.99,104.99
AUDJPY,20260102,052100,104.99,104.99,104.99,104.99
AUDJPY,20260102,052200,104.99,104.99,104.99,104.99
AUDJPY,20260102,052300,104.99,105.00,104.99,105.00
AUDJPY,20260102,052400,105.00,105.00,105.00,105.00
AUDJPY,20260102,052500,105.01,105.01,105.01,105.01
AUDJPY,20260102,052600,105.01,105.01,105.01,105.01
AUDJPY,20260102,052700,105.01,105.01,105.01,105.01
AUDJPY,20260102,052800,105.01,105.01,105.01,105.01
AUDJPY,20260102,052900,104.99,104.99,104.99,104.99
AUDJPY,20260102,053000,105.00,105.00,105.00,105.00
AUDJPY,20260102,053100,105.00,105.00,105.00,105.00
AUDJPY,20260102,053200,105.00,105.02,105.00,105.02
AUDJPY,20260102,053300,105.01,105.02,105.01,105.02
AUDJPY,20260102,053400,105.01,105.01,104.99,104.99
AUDJPY,20260102,053500,104.99,104.99,104.99,104.99
AUDJPY,20260102,053600,104.98,104.98,104.98,104.98
AUDJPY,20260102,053700,104.98,104.98,104.96,104.96
AUDJPY,20260102,053800,104.97,104.98,104.97,104.98
AUDJPY,20260102,053900,104.98,104.99,104.98,104.99
AUDJPY,20260102,054000,104.99,104.99,104.99,104.99
AUDJPY,20260102,054100,104.99,104.99,104.99,104.99
AUDJPY,20260102,054200,104.99,104.99,104.99,104.99
AUDJPY,20260102,054300,104.99,104.99,104.99,104.99
AUDJPY,20260102,054400,105.01,105.01,105.01,105.01
AUDJPY,20260102,054500,105.01,105.02,105.01,105.02
AUDJPY,20260102,054600,105.02,105.02,105.02,105.02
AUDJPY,20260102,054700,105.02,105.02,105.02,105.02
AUDJPY,20260102,054800,105.02,105.04,105.02,105.04
AUDJPY,20260102,054900,105.04,105.04,105.04,105.04
AUDJPY,20260102,055000,105.05,105.05,105.05,105.05
AUDJPY,20260102,055100,105.05,105.05,105.05,105.05
AUDJPY,20260102,055200,105.04,105.04,105.04,105.04
AUDJPY,20260102,055300,105.04,105.04,105.04,105.04
AUDJPY,20260102,055400,105.04,105.04,105.04,105.04
AUDJPY,20260102,055500,105.04,105.04,105.04,105.04
AUDJPY,20260102,055600,105.04,105.04,105.01,105.01
AUDJPY,20260102,055700,105.01,105.01,105.01,105.01
AUDJPY,20260102,055800,105.01,105.01,105.01,105.01
AUDJPY,20260102,055900,105.01,105.01,105.01,105.01
AUDJPY,20260102,060000,105.01,105.01,105.01,105.01
AUDJPY,20260102,060100,105.01,105.01,105.01,105.01
AUDJPY,20260102,060200,105.01,105.01,104.99,104.99
AUDJPY,20260102,060300,104.99,104.99,104.99,104.99
AUDJPY,20260102,060400,104.99,104.99,104.99,104.99
AUDJPY,20260102,060500,104.99,104.99,104.99,104.99
AUDJPY,20260102,060600,104.98,104.98,104.98,104.98
AUDJPY,20260102,060700,104.98,104.98,104.98,104.98
AUDJPY,20260102,060800,104.99,105.01,104.99,105.01
AUDJPY,20260102,060900,105.01,105.01,105.01,105.01
AUDJPY,20260102,061000,105.01,105.01,105.01,105.01
AUDJPY,20260102,061100,105.02,105.02,105.02,105.02
AUDJPY,20260102,061200,105.02,105.03,105.02,105.03
AUDJPY,20260102,061300,105.03,105.03,105.03,105.03
AUDJPY,20260102,061400,105.02,105.02,105.01,105.01
AUDJPY,20260102,061500,105.02,105.02,105.02,105.02
AUDJPY,20260102,061600,105.02,105.02,105.02,105.02
AUDJPY,20260102,061700,105.02,105.02,105.02,105.02
AUDJPY,20260102,061800,105.02,105.02,105.02,105.02
AUDJPY,20260102,061900,105.02,105.03,105.02,105.03
AUDJPY,20260102,062000,105.03,105.04,105.03,105.04
AUDJPY,20260102,062100,105.03,105.03,105.03,105.03
AUDJPY,20260102,062200,105.02,105.02,105.02,105.02
AUDJPY,20260102,062300,105.02,105.02,105.02,105.02
AUDJPY,20260102,062400,105.02,105.02,105.02,105.02
AUDJPY,20260102,062500,105.02,105.02,105.02,105.02
AUDJPY,20260102,062600,105.02,105.02,105.02,105.02
AUDJPY,20260102,062700,105.02,105.02,105.02,105.02
AUDJPY,20260102,062800,105.02,105.02,105.02,105.02
AUDJPY,20260102,062900,105.02,105.02,105.02,105.02
AUDJPY,20260102,063000,105.02,105.02,105.02,105.02
AUDJPY,20260102,063100,105.02,105.02,105.02,105.02
AUDJPY,20260102,063200,105.02,105.02,105.02,105.02
AUDJPY,20260102,063300,105.02,105.02,105.02,105.02
AUDJPY,20260102,063400,105.02,105.04,105.02,105.04
AUDJPY,20260102,063500,105.04,105.04,105.04,105.04
AUDJPY,20260102,063600,105.04,105.04,105.04,105.04
AUDJPY,20260102,063700,105.04,105.04,105.03,105.03
AUDJPY,20260102,063800,105.03,105.03,105.03,105.03
AUDJPY,20260102,063900,105.02,105.02,105.02,105.02
AUDJPY,20260102,064000,105.02,105.02,105.02,105.02
AUDJPY,20260102,064100,105.02,105.02,105.02,105.02
AUDJPY,20260102,064200,105.02,105.02,105.02,105.02
AUDJPY,20260102,064300,105.02,105.02,105.02,105.02
AUDJPY,20260102,064400,105.02,105.02,105.02,105.02
AUDJPY,20260102,064500,105.02,105.02,105.02,105.02
AUDJPY,20260102,064600,105.02,105.02,105.02,105.02
AUDJPY,20260102,064700,105.01,105.01,105.01,105.01
AUDJPY,20260102,064800,105.01,105.01,105.01,105.01
AUDJPY,20260102,064900,105.01,105.02,105.01,105.02
AUDJPY,20260102,065000,105.02,105.02,105.02,105.02
AUDJPY,20260102,065100,105.02,105.02,105.02,105.02
AUDJPY,20260102,065200,105.02,105.02,105.01,105.01
AUDJPY,20260102,065300,105.00,105.00,105.00,105.00
AUDJPY,20260102,065400,105.00,105.00,105.00,105.00
AUDJPY,20260102,065500,105.01,105.01,105.01,105.01
AUDJPY,20260102,065600,105.01,105.01,105.01,105.01
AUDJPY,20260102,065700,105.02,105.03,105.02,105.02
AUDJPY,20260102,065800,105.03,105.04,105.03,105.04
AUDJPY,20260102,065900,105.05,105.05,105.04,105.04
AUDJPY,20260102,070000,105.04,105.04,105.04,105.04
AUDJPY,20260102,070100,105.04,105.04,105.04,105.04
AUDJPY,20260102,070200,105.05,105.05,105.05,105.05
AUDJPY,20260102,070300,105.06,105.06,105.06,105.06
AUDJPY,20260102,070400,105.06,105.06,105.06,105.06
AUDJPY,20260102,070500,105.06,105.06,105.06,105.06
AUDJPY,20260102,070600,105.06,105.06,105.06,105.06
AUDJPY,20260102,070700,105.06,105.06,105.04,105.04
AUDJPY,20260102,070800,105.04,105.04,105.04,105.04
AUDJPY,20260102,070900,105.03,105.03,105.03,105.03
AUDJPY,20260102,071000,105.02,105.02,105.02,105.02
AUDJPY,20260102,071100,105.02,105.02,105.02,105.02
AUDJPY,20260102,071200,105.02,105.03,105.02,105.03
AUDJPY,20260102,071300,105.04,105.04,105.04,105.04
AUDJPY,20260102,071400,105.04,105.04,105.02,105.04
AUDJPY,20260102,071500,105.04,105.04,105.04,105.04
AUDJPY,20260102,071600,105.05,105.05,105.04,105.04
AUDJPY,20260102,071700,105.03,105.03,105.03,105.03
AUDJPY,20260102,071800,105.03,105.03,105.02,105.02
AUDJPY,20260102,071900,105.02,105.02,105.02,105.02
AUDJPY,20260102,072000,105.04,105.04,105.04,105.04
AUDJPY,20260102,072100,105.04,105.05,105.04,105.05
AUDJPY,20260102,072200,105.05,105.05,105.05,105.05
AUDJPY,20260102,072300,105.05,105.05,105.04,105.04
AUDJPY,20260102,072400,105.04,105.04,105.04,105.04
AUDJPY,20260102,072500,105.04,105.04,105.04,105.04
AUDJPY,20260102,072600,105.05,105.05,105.05,105.05
AUDJPY,20260102,072700,105.05,105.05,105.05,105.05
AUDJPY,20260102,072800,105.05,105.06,105.05,105.06
AUDJPY,20260102,072900,105.06,105.06,105.06,105.06
AUDJPY,20260102,073000,105.06,105.06,105.06,105.06
AUDJPY,20260102,073100,105.05,105.05,105.04,105.04
AUDJPY,20260102,073200,105.05,105.05,105.05,105.05
AUDJPY,20260102,073300,105.05,105.05,105.04,105.04
AUDJPY,20260102,073400,105.04,105.04,105.04,105.04
AUDJPY,20260102,073500,105.05,105.06,105.05,105.06
AUDJPY,20260102,073600,105.06,105.07,105.06,105.07
AUDJPY,20260102,073700,105.07,105.07,105.07,105.07
AUDJPY,20260102,073800,105.07,105.07,105.07,105.07
AUDJPY,20260102,073900,105.07,105.07,105.07,105.07
AUDJPY,20260102,074000,105.07,105.07,105.07,105.07
AUDJPY,20260102,074100,105.07,105.07,105.07,105.07
AUDJPY,20260102,074200,105.07,105.07,105.07,105.07
AUDJPY,20260102,074300,105.07,105.07,105.07,105.07
AUDJPY,20260102,074400,105.07,105.07,105.07,105.07
AUDJPY,20260102,074500,105.07,105.07,105.07,105.07
AUDJPY,20260102,074600,105.07,105.07,105.07,105.07
AUDJPY,20260102,074700,105.07,105.07,105.07,105.07
AUDJPY,20260102,074800,105.07,105.07,105.07,105.07
AUDJPY,20260102,074900,105.07,105.07,105.07,105.07
AUDJPY,20260102,075000,105.07,105.07,105.07,105.07
AUDJPY,20260102,075100,105.07,105.07,105.07,105.07
AUDJPY,20260102,075200,105.07,105.07,105.07,105.07
AUDJPY,20260102,075300,105.07,105.07,105.07,105.07
AUDJPY,20260102,075400,105.08,105.08,105.08,105.08
AUDJPY,20260102,075500,105.08,105.08,105.08,105.08
AUDJPY,20260102,075600,105.07,105.07,105.07,105.07
AUDJPY,20260102,075700,105.07,105.07,105.06,105.06
AUDJPY,20260102,075800,105.06,105.06,105.06,105.06
AUDJPY,20260102,075900,105.06,105.06,105.05,105.05
AUDJPY,20260102,080000,105.04,105.04,105.04,105.04
AUDJPY,20260102,080100,105.04,105.06,105.04,105.06
AUDJPY,20260102,080200,105.07,105.07,105.07,105.07
AUDJPY,20260102,080300,105.07,105.08,105.07,105.08
AUDJPY,20260102,080400,105.07,105.07,105.07,105.07
AUDJPY,20260102,080500,105.07,105.07,105.06,105.06
AUDJPY,20260102,080600,105.05,105.05,105.05,105.05
AUDJPY,20260102,080700,105.04,105.04,105.04,105.04
AUDJPY,20260102,080800,105.04,105.04,105.02,105.02
AUDJPY,20260102,080900,105.01,105.02,105.01,105.02
AUDJPY,20260102,081000,105.03,105.04,105.03,105.04
AUDJPY,20260102,081100,105.04,105.04,105.02,105.02
AUDJPY,20260102,081200,105.01,105.01,105.01,105.01
AUDJPY,20260102,081300,105.01,105.01,105.01,105.01
AUDJPY,20260102,081400,105.02,105.03,105.01,105.01
AUDJPY,20260102,081500,105.00,105.01,105.00,105.01
AUDJPY,20260102,081600,105.00,105.00,104.98,104.98
AUDJPY,20260102,081700,104.99,104.99,104.99,104.99
AUDJPY,20260102,081800,104.99,104.99,104.98,104.98
AUDJPY,20260102,081900,104.97,104.99,104.97,104.99
AUDJPY,20260102,082000,104.98,104.99,104.98,104.99
AUDJPY,20260102,082100,104.98,105.00,104.98,104.99
AUDJPY,20260102,082200,104.99,104.99,104.99,104.99
AUDJPY,20260102,082300,104.99,104.99,104.99,104.99
AUDJPY,20260102,082400,104.99,104.99,104.99,104.99
AUDJPY,20260102,082500,104.99,104.99,104.99,104.99
AUDJPY,20260102,082600,104.98,104.98,104.97,104.98
AUDJPY,20260102,082700,104.99,104.99,104.99,104.99
AUDJPY,20260102,082800,104.99,105.00,104.99,105.00
AUDJPY,20260102,082900,104.99,104.99,104.99,104.99
AUDJPY,20260102,083000,104.99,104.99,104.99,104.99
AUDJPY,20260102,083100,104.98,104.98,104.96,104.96
AUDJPY,20260102,083200,104.95,104.95,104.95,104.95
AUDJPY,20260102,083300,104.95,104.95,104.94,104.94
AUDJPY,20260102,083400,104.94,104.94,104.94,104.94
AUDJPY,20260102,083500,104.93,104.93,104.93,104.93
AUDJPY,20260102,083600,104.92,104.93,104.92,104.93
AUDJPY,20260102,083700,104.93,104.94,104.93,104.93
AUDJPY,20260102,083800,104.93,104.93,104.93,104.93
AUDJPY,20260102,083900,104.94,104.95,104.94,104.94
AUDJPY,20260102,084000,104.95,104.96,104.95,104.96
AUDJPY,20260102,084100,104.96,104.96,104.96,104.96
AUDJPY,20260102,084200,104.97,104.99,104.97,104.99
AUDJPY,20260102,084300,104.99,104.99,104.99,104.99
AUDJPY,20260102,084400,104.98,104.98,104.98,104.98
AUDJPY,20260102,084500,104.99,104.99,104.99,104.99
AUDJPY,20260102,084600,104.98,104.99,104.98,104.98
AUDJPY,20260102,084700,104.96,104.97,104.96,104.97
AUDJPY,20260102,084800,104.98,104.98,104.97,104.97
AUDJPY,20260102,084900,104.96,104.96,104.96,104.96
AUDJPY,20260102,085000,104.96,104.96,104.96,104.96
AUDJPY,20260102,085100,104.95,104.95,104.95,104.95
AUDJPY,20260102,085200,104.95,104.96,104.95,104.96
AUDJPY,20260102,085300,104.96,104.98,104.96,104.98
AUDJPY,20260102,085400,104.97,104.98,104.97,104.98
AUDJPY,20260102,085500,104.98,104.98,104.97,104.97
AUDJPY,20260102,085600,104.96,104.96,104.96,104.96
AUDJPY,20260102,085700,104.97,104.97,104.96,104.97
AUDJPY,20260102,085800,104.99,104.99,104.99,104.99
AUDJPY,20260102,085900,104.99,105.02,104.99,105.02
AUDJPY,20260102,090000,105.01,105.01,105.01,105.01
AUDJPY,20260102,090100,105.01,105.02,105.01,105.02
AUDJPY,20260102,090200,105.03,105.03,105.01,105.01
AUDJPY,20260102,090300,105.02,105.05,105.02,105.05
AUDJPY,20260102,090400,105.04,105.08,105.04,105.08
AUDJPY,20260102,090500,105.09,105.10,105.09,105.10
AUDJPY,20260102,090600,105.08,105.08,105.08,105.08
AUDJPY,20260102,090700,105.09,105.10,105.08,105.08
AUDJPY,20260102,090800,105.07,105.07,105.07,105.07
AUDJPY,20260102,090900,105.07,105.07,105.07,105.07
AUDJPY,20260102,091000,105.08,105.09,105.08,105.08
AUDJPY,20260102,091100,105.10,105.12,105.10,105.12
AUDJPY,20260102,091200,105.12,105.12,105.12,105.12
AUDJPY,20260102,091300,105.13,105.13,105.13,105.13
AUDJPY,20260102,091400,105.15,105.20,105.15,105.20
AUDJPY,20260102,091500,105.21,105.23,105.21,105.23
AUDJPY,20260102,091600,105.24,105.24,105.24,105.24
AUDJPY,20260102,091700,105.23,105.23,105.21,105.21
AUDJPY,20260102,091800,105.22,105.22,105.22,105.22
AUDJPY,20260102,091900,105.21,105.21,105.21,105.21
AUDJPY,20260102,092000,105.21,105.21,105.18,105.18
AUDJPY,20260102,092100,105.18,105.18,105.18,105.18
AUDJPY,20260102,092200,105.18,105.19,105.18,105.19
AUDJPY,20260102,092300,105.20,105.20,105.20,105.20
AUDJPY,20260102,092400,105.20,105.20,105.19,105.19
AUDJPY,20260102,092500,105.20,105.20,105.20,105.20
AUDJPY,20260102,092600,105.20,105.20,105.19,105.19
AUDJPY,20260102,092700,105.20,105.20,105.20,105.20
AUDJPY,20260102,092800,105.21,105.21,105.19,105.19
AUDJPY,20260102,092900,105.18,105.18,105.18,105.18
AUDJPY,20260102,093000,105.19,105.19,105.18,105.18
AUDJPY,20260102,093100,105.17,105.17,105.15,105.15
AUDJPY,20260102,093200,105.14,105.14,105.13,105.13
AUDJPY,20260102,093300,105.14,105.15,105.14,105.15
AUDJPY,20260102,093400,105.13,105.13,105.10,105.10
AUDJPY,20260102,093500,105.10,105.10,105.10,105.10
AUDJPY,20260102,093600,105.09,105.09,105.09,105.09
AUDJPY,20260102,093700,105.09,105.10,105.09,105.10
AUDJPY,20260102,093800,105.09,105.10,105.09,105.10
AUDJPY,20260102,093900,105.09,105.09,105.08,105.08
AUDJPY,20260102,094000,105.09,105.09,105.08,105.09
AUDJPY,20260102,094100,105.10,105.10,105.10,105.10
AUDJPY,20260102,094200,105.10,105.10,105.10,105.10
AUDJPY,20260102,094300,105.10,105.12,105.10,105.12
AUDJPY,20260102,094400,105.12,105.12,105.12,105.12
AUDJPY,20260102,094500,105.12,105.12,105.12,105.12
AUDJPY,20260102,094600,105.12,105.12,105.12,105.12
AUDJPY,20260102,094700,105.13,105.13,105.13,105.13
AUDJPY,20260102,094800,105.14,105.15,105.14,105.15
AUDJPY,20260102,094900,105.14,105.15,105.14,105.15
AUDJPY,20260102,095000,105.15,105.15,105.15,105.15
AUDJPY,20260102,095100,105.15,105.15,105.14,105.14
AUDJPY,20260102,095200,105.14,105.15,105.14,105.15
AUDJPY,20260102,095300,105.15,105.15,105.15,105.15
AUDJPY,20260102,095400,105.14,105.14,105.14,105.14
AUDJPY,20260102,095500,105.13,105.14,105.13,105.13
AUDJPY,20260102,095600,105.14,105.15,105.14,105.15
AUDJPY,20260102,095700,105.14,105.14,105.13,105.13
AUDJPY,20260102,095800,105.14,105.14,105.14,105.14
AUDJPY,20260102,095900,105.14,105.14,105.12,105.12
AUDJPY,20260102,100000,105.12,105.12,105.12,105.12
AUDJPY,20260102,100100,105.10,105.10,105.10,105.10
AUDJPY,20260102,100200,105.10,105.10,105.10,105.10
AUDJPY,20260102,100300,105.10,105.10,105.10,105.10
AUDJPY,20260102,100400,105.10,105.10,105.10,105.10
AUDJPY,20260102,100500,105.11,105.11,105.11,105.11
AUDJPY,20260102,100600,105.11,105.12,105.11,105.11
AUDJPY,20260102,100700,105.10,105.10,105.10,105.10
AUDJPY,20260102,100800,105.10,105.12,105.10,105.12
AUDJPY,20260102,100900,105.12,105.13,105.12,105.13
AUDJPY,20260102,101000,105.15,105.15,105.15,105.15
AUDJPY,20260102,101100,105.16,105.17,105.16,105.17
AUDJPY,20260102,101200,105.18,105.18,105.17,105.17
AUDJPY,20260102,101300,105.17,105.17,105.16,105.16
AUDJPY,20260102,101400,105.15,105.15,105.14,105.14
AUDJPY,20260102,101500,105.13,105.13,105.12,105.13
AUDJPY,20260102,101600,105.12,105.12,105.12,105.12
AUDJPY,20260102,101700,105.12,105.12,105.10,105.10
AUDJPY,20260102,101800,105.11,105.11,105.10,105.10
AUDJPY,20260102,101900,105.09,105.09,105.08,105.08
AUDJPY,20260102,102000,105.09,105.09,105.09,105.09
AUDJPY,20260102,102100,105.09,105.09,105.07,105.07
AUDJPY,20260102,102200,105.07,105.08,105.07,105.07
AUDJPY,20260102,102300,105.08,105.08,105.08,105.08
AUDJPY,20260102,102400,105.07,105.07,105.07,105.07
AUDJPY,20260102,102500,105.07,105.07,105.07,105.07
AUDJPY,20260102,102600,105.06,105.07,105.06,105.07
AUDJPY,20260102,102700,105.07,105.07,105.06,105.06
AUDJPY,20260102,102800,105.05,105.05,105.04,105.04
AUDJPY,20260102,102900,105.04,105.05,105.04,105.05
AUDJPY,20260102,103000,105.06,105.06,105.06,105.06
AUDJPY,20260102,103100,105.06,105.06,105.05,105.05
AUDJPY,20260102,103200,105.04,105.04,105.04,105.04
AUDJPY,20260102,103300,105.04,105.05,105.04,105.05
AUDJPY,20260102,103400,105.05,105.05,105.05,105.05
AUDJPY,20260102,103500,105.05,105.05,105.05,105.05
AUDJPY,20260102,103600,105.04,105.05,105.04,105.05
AUDJPY,20260102,103700,105.06,105.06,105.05,105.05
AUDJPY,20260102,103800,105.05,105.05,105.05,105.05
AUDJPY,20260102,103900,105.05,105.05,105.05,105.05
AUDJPY,20260102,104000,105.05,105.05,105.05,105.05
AUDJPY,20260102,104100,105.06,105.06,105.04,105.04
AUDJPY,20260102,104200,105.04,105.04,105.03,105.03
AUDJPY,20260102,104300,105.04,105.04,105.03,105.03
AUDJPY,20260102,104400,105.04,105.04,105.02,105.02
AUDJPY,20260102,104500,105.02,105.02,105.02,105.02
AUDJPY,20260102,104600,105.03,105.04,105.03,105.04
AUDJPY,20260102,104700,105.04,105.04,105.04,105.04
AUDJPY,20260102,104800,105.04,105.04,105.04,105.04
AUDJPY,20260102,104900,105.04,105.05,105.04,105.05
AUDJPY,20260102,105000,105.06,105.06,105.06,105.06
AUDJPY,20260102,105100,105.06,105.07,105.06,105.07
AUDJPY,20260102,105200,105.07,105.08,105.07,105.08
AUDJPY,20260102,105300,105.07,105.08,105.07,105.08
AUDJPY,20260102,105400,105.08,105.08,105.08,105.08
AUDJPY,20260102,105500,105.07,105.08,105.07,105.08
AUDJPY,20260102,105600,105.07,105.09,105.07,105.08
AUDJPY,20260102,105700,105.09,105.09,105.08,105.08
AUDJPY,20260102,105800,105.08,105.08,105.08,105.08
AUDJPY,20260102,105900,105.08,105.09,105.08,105.08
AUDJPY,20260102,110000,105.09,105.09,105.08,105.08
AUDJPY,20260102,110100,105.09,105.09,105.08,105.08
AUDJPY,20260102,110200,105.08,105.08,105.08,105.08
AUDJPY,20260102,110300,105.07,105.08,105.07,105.08
AUDJPY,20260102,110400,105.07,105.07,105.07,105.07
AUDJPY,20260102,110500,105.07,105.07,105.07,105.07
AUDJPY,20260102,110600,105.06,105.08,105.06,105.08
AUDJPY,20260102,110700,105.07,105.08,105.07,105.07
AUDJPY,20260102,110800,105.08,105.08,105.08,105.08
AUDJPY,20260102,110900,105.08,105.09,105.08,105.08
AUDJPY,20260102,111000,105.08,105.08,105.08,105.08
AUDJPY,20260102,111100,105.07,105.07,105.07,105.07
AUDJPY,20260102,111200,105.07,105.07,105.07,105.07
AUDJPY,20260102,111300,105.07,105.07,105.07,105.07
AUDJPY,20260102,111400,105.07,105.07,105.06,105.06
AUDJPY,20260102,111500,105.05,105.05,105.04,105.04
AUDJPY,20260102,111600,105.03,105.03,105.03,105.03
AUDJPY,20260102,111700,105.03,105.04,105.03,105.04
AUDJPY,20260102,111800,105.03,105.03,105.01,105.01
AUDJPY,20260102,111900,105.01,105.02,105.01,105.02
AUDJPY,20260102,112000,105.02,105.02,105.02,105.02
AUDJPY,20260102,112100,105.01,105.01,105.01,105.01
AUDJPY,20260102,112200,105.00,105.00,105.00,105.00
AUDJPY,20260102,112300,105.00,105.00,104.99,104.99
AUDJPY,20260102,112400,104.99,104.99,104.99,104.99
AUDJPY,20260102,112500,104.99,104.99,104.99,104.99
AUDJPY,20260102,112600,104.98,104.98,104.98,104.98
AUDJPY,20260102,112700,104.98,104.99,104.97,104.99
AUDJPY,20260102,112800,104.99,104.99,104.99,104.99
AUDJPY,20260102,112900,105.00,105.00,105.00,105.00
AUDJPY,20260102,113000,105.00,105.01,105.00,105.01
AUDJPY,20260102,113100,105.00,105.00,104.98,104.98
AUDJPY,20260102,113200,104.97,104.97,104.97,104.97
AUDJPY,20260102,113300,104.98,104.98,104.97,104.97
AUDJPY,20260102,113400,104.97,104.98,104.97,104.98
AUDJPY,20260102,113500,104.97,104.97,104.97,104.97
AUDJPY,20260102,113600,104.96,104.96,104.96,104.96
AUDJPY,20260102,113700,104.96,104.98,104.96,104.98
AUDJPY,20260102,113800,104.99,104.99,104.99,104.99
AUDJPY,20260102,113900,104.99,104.99,104.99,104.99
AUDJPY,20260102,114000,104.99,104.99,104.98,104.98
AUDJPY,20260102,114100,104.99,104.99,104.99,104.99
AUDJPY,20260102,114200,104.99,104.99,104.98,104.98
AUDJPY,20260102,114300,104.99,104.99,104.98,104.98
AUDJPY,20260102,114400,104.98,104.98,104.98,104.98
AUDJPY,20260102,114500,104.98,104.98,104.98,104.98
AUDJPY,20260102,114600,104.99,104.99,104.99,104.99
AUDJPY,20260102,114700,104.99,104.99,104.99,104.99
AUDJPY,20260102,114800,104.99,105.01,104.99,105.01
AUDJPY,20260102,114900,105.01,105.01,105.01,105.01
AUDJPY,20260102,115000,105.01,105.01,105.01,105.01
AUDJPY,20260102,115100,105.02,105.03,105.02,105.02
AUDJPY,20260102,115200,105.01,105.01,105.01,105.01
AUDJPY,20260102,115300,105.01,105.02,105.01,105.02
AUDJPY,20260102,115400,105.01,105.02,105.01,105.02
AUDJPY,20260102,115500,105.02,105.02,105.01,105.01
AUDJPY,20260102,115600,105.02,105.02,105.02,105.02
AUDJPY,20260102,115700,105.03,105.03,105.01,105.02
AUDJPY,20260102,115800,105.03,105.03,105.03,105.03
AUDJPY,20260102,115900,105.03,105.04,105.03,105.04
AUDJPY,20260102,120000,105.04,105.04,105.04,105.04
AUDJPY,20260102,120100,105.03,105.03,105.02,105.02
AUDJPY,20260102,120200,105.02,105.03,105.02,105.02
AUDJPY,20260102,120300,105.02,105.02,105.02,105.02
AUDJPY,20260102,120400,105.02,105.02,105.02,105.02
AUDJPY,20260102,120500,105.02,105.02,105.02,105.02
AUDJPY,20260102,120600,105.02,105.02,105.02,105.02
AUDJPY,20260102,120700,105.01,105.01,105.01,105.01
AUDJPY,20260102,120800,105.01,105.01,105.01,105.01
AUDJPY,20260102,120900,105.01,105.01,104.99,104.99
AUDJPY,20260102,121000,104.98,104.98,104.98,104.98
AUDJPY,20260102,121100,104.97,104.97,104.96,104.97
AUDJPY,20260102,121200,104.97,104.97,104.96,104.96
AUDJPY,20260102,121300,104.97,104.97,104.97,104.97
AUDJPY,20260102,121400,104.96,104.96,104.96,104.96
AUDJPY,20260102,121500,104.96,104.96,104.94,104.94
AUDJPY,20260102,121600,104.95,104.95,104.95,104.95
AUDJPY,20260102,121700,104.96,104.96,104.95,104.95
AUDJPY,20260102,121800,104.94,104.94,104.93,104.93
AUDJPY,20260102,121900,104.94,104.94,104.94,104.94
AUDJPY,20260102,122000,104.94,104.94,104.94,104.94
AUDJPY,20260102,122100,104.95,104.96,104.95,104.96
AUDJPY,20260102,122200,104.96,104.96,104.96,104.96
AUDJPY,20260102,122300,104.96,104.96,104.96,104.96
AUDJPY,20260102,122400,104.94,104.95,104.94,104.95
AUDJPY,20260102,122500,104.95,104.95,104.95,104.95
AUDJPY,20260102,122600,104.95,104.95,104.95,104.95
AUDJPY,20260102,122700,104.94,104.94,104.94,104.94
AUDJPY,20260102,122800,104.94,104.96,104.94,104.96
AUDJPY,20260102,122900,104.95,104.95,104.95,104.95
AUDJPY,20260102,123000,104.95,104.95,104.94,104.94
AUDJPY,20260102,123100,104.95,104.96,104.95,104.96
AUDJPY,20260102,123200,104.96,104.96,104.95,104.95
AUDJPY,20260102,123300,104.95,104.95,104.95,104.95
AUDJPY,20260102,123400,104.96,104.96,104.96,104.96
AUDJPY,20260102,123500,104.95,104.96,104.95,104.96
AUDJPY,20260102,123600,104.96,104.96,104.95,104.95
AUDJPY,20260102,123700,104.94,104.95,104.94,104.95
AUDJPY,20260102,123800,104.94,104.94,104.93,104.93
AUDJPY,20260102,123900,104.94,104.94,104.94,104.94
AUDJPY,20260102,124000,104.94,104.95,104.94,104.95
AUDJPY,20260102,124100,104.96,104.96,104.94,104.94
AUDJPY,20260102,124200,104.93,104.94,104.93,104.94
AUDJPY,20260102,124300,104.94,104.95,104.94,104.95
AUDJPY,20260102,124400,104.94,104.94,104.94,104.94
AUDJPY,20260102,124500,104.94,104.96,104.94,104.96
AUDJPY,20260102,124600,104.95,104.96,104.95,104.96
AUDJPY,20260102,124700,104.95,104.96,104.95,104.96
AUDJPY,20260102,124800,104.96,104.96,104.96,104.96
AUDJPY,20260102,124900,104.96,104.96,104.96,104.96
AUDJPY,20260102,125000,104.96,104.96,104.96,104.96
AUDJPY,20260102,125100,104.96,104.96,104.96,104.96
AUDJPY,20260102,125200,104.97,104.97,104.96,104.96
AUDJPY,20260102,125300,104.96,104.96,104.96,104.96
AUDJPY,20260102,125400,104.95,104.95,104.94,104.94
AUDJPY,20260102,125500,104.95,104.95,104.94,104.94
AUDJPY,20260102,125600,104.93,104.94,104.93,104.94
AUDJPY,20260102,125700,104.95,104.95,104.95,104.95
AUDJPY,20260102,125800,104.96,104.96,104.94,104.94
AUDJPY,20260102,125900,104.95,104.96,104.95,104.96
AUDJPY,20260102,130000,104.95,104.96,104.95,104.96
AUDJPY,20260102,130100,104.96,104.96,104.96,104.96
AUDJPY,20260102,130200,104.95,104.96,104.95,104.96
AUDJPY,20260102,130300,104.96,104.96,104.96,104.96
AUDJPY,20260102,130400,104.96,104.96,104.96,104.96
AUDJPY,20260102,130500,104.96,104.96,104.96,104.96
AUDJPY,20260102,130600,104.96,104.97,104.96,104.97
AUDJPY,20260102,130700,104.98,104.99,104.98,104.99
AUDJPY,20260102,130800,104.99,104.99,104.99,104.99
AUDJPY,20260102,130900,105.00,105.00,105.00,105.00
AUDJPY,20260102,131000,105.00,105.00,105.00,105.00
AUDJPY,20260102,131100,105.00,105.00,104.99,104.99
AUDJPY,20260102,131200,104.99,104.99,104.98,104.98
AUDJPY,20260102,131300,104.98,104.98,104.98,104.98
AUDJPY,20260102,131400,104.98,104.98,104.98,104.98
AUDJPY,20260102,131500,104.98,104.98,104.98,104.98
AUDJPY,20260102,131600,104.99,104.99,104.99,104.99
AUDJPY,20260102,131700,104.99,105.01,104.99,105.01
AUDJPY,20260102,131800,105.01,105.02,105.01,105.02
AUDJPY,20260102,131900,105.01,105.01,105.01,105.01
AUDJPY,20260102,132000,105.01,105.02,105.01,105.02
AUDJPY,20260102,132100,105.03,105.03,105.02,105.02
AUDJPY,20260102,132200,105.02,105.02,105.02,105.02
AUDJPY,20260102,132300,105.02,105.03,105.02,105.02
AUDJPY,20260102,132400,105.01,105.02,105.01,105.02
AUDJPY,20260102,132500,105.02,105.02,105.02,105.02
AUDJPY,20260102,132600,105.01,105.01,105.01,105.01
AUDJPY,20260102,132700,105.00,105.00,104.99,104.99
AUDJPY,20260102,132800,105.00,105.00,104.99,104.99
AUDJPY,20260102,132900,104.99,104.99,104.99,104.99
AUDJPY,20260102,133000,104.99,104.99,104.99,104.99
AUDJPY,20260102,133100,104.99,104.99,104.99,104.99
AUDJPY,20260102,133200,104.98,104.98,104.98,104.98
AUDJPY,20260102,133300,104.98,104.98,104.98,104.98
AUDJPY,20260102,133400,104.97,104.97,104.96,104.96
AUDJPY,20260102,133500,104.95,104.95,104.94,104.95
AUDJPY,20260102,133600,104.95,104.96,104.95,104.96
AUDJPY,20260102,133700,104.95,104.96,104.95,104.96
AUDJPY,20260102,133800,104.96,104.97,104.96,104.97
AUDJPY,20260102,133900,104.98,104.98,104.98,104.98
AUDJPY,20260102,134000,104.98,104.98,104.97,104.97
AUDJPY,20260102,134100,104.97,104.98,104.97,104.98
AUDJPY,20260102,134200,104.98,104.98,104.98,104.98
AUDJPY,20260102,134300,104.99,104.99,104.99,104.99
AUDJPY,20260102,134400,105.00,105.00,104.99,104.99
AUDJPY,20260102,134500,104.99,104.99,104.99,104.99
AUDJPY,20260102,134600,105.00,105.01,105.00,105.00
AUDJPY,20260102,134700,104.99,104.99,104.99,104.99
AUDJPY,20260102,134800,104.99,104.99,104.98,104.98
AUDJPY,20260102,134900,104.99,104.99,104.99,104.99
AUDJPY,20260102,135000,104.99,104.99,104.99,104.99
AUDJPY,20260102,135100,104.99,105.00,104.99,105.00
AUDJPY,20260102,135200,104.99,105.00,104.99,105.00
AUDJPY,20260102,135300,104.99,104.99,104.99,104.99
AUDJPY,20260102,135400,105.00,105.01,105.00,105.00
AUDJPY,20260102,135500,104.99,105.00,104.99,105.00
AUDJPY,20260102,135600,105.00,105.00,104.99,104.99
AUDJPY,20260102,135700,104.99,104.99,104.99,104.99
AUDJPY,20260102,135800,104.98,104.99,104.98,104.99
AUDJPY,20260102,135900,104.99,104.99,104.98,104.98
AUDJPY,20260102,140000,104.98,104.98,104.98,104.98
AUDJPY,20260102,140100,104.99,105.00,104.98,105.00
AUDJPY,20260102,140200,104.99,105.00,104.99,104.99
AUDJPY,20260102,140300,104.98,104.98,104.98,104.98
AUDJPY,20260102,140400,104.98,104.98,104.98,104.98
AUDJPY,20260102,140500,105.00,105.01,105.00,105.01
AUDJPY,20260102,140600,105.00,105.00,104.99,104.99
AUDJPY,20260102,140700,104.99,104.99,104.99,104.99
AUDJPY,20260102,140800,105.00,105.01,105.00,105.01
AUDJPY,20260102,140900,105.01,105.01,105.01,105.01
AUDJPY,20260102,141000,105.02,105.02,105.02,105.02
AUDJPY,20260102,141100,105.03,105.03,105.02,105.02
AUDJPY,20260102,141200,105.01,105.01,105.01,105.01
AUDJPY,20260102,141300,105.01,105.01,105.00,105.00
AUDJPY,20260102,141400,105.00,105.00,105.00,105.00
AUDJPY,20260102,141500,104.99,104.99,104.97,104.97
AUDJPY,20260102,141600,104.96,104.96,104.96,104.96
AUDJPY,20260102,141700,104.96,104.96,104.95,104.96
AUDJPY,20260102,141800,104.96,104.97,104.96,104.97
AUDJPY,20260102,141900,104.96,104.97,104.96,104.96
AUDJPY,20260102,142000,104.97,104.97,104.96,104.96
AUDJPY,20260102,142100,104.97,104.99,104.97,104.98
AUDJPY,20260102,142200,104.97,104.97,104.97,104.97
AUDJPY,20260102,142300,104.98,104.98,104.98,104.98
AUDJPY,20260102,142400,104.99,104.99,104.98,104.99
AUDJPY,20260102,142500,104.99,104.99,104.99,104.99
AUDJPY,20260102,142600,105.00,105.00,104.99,104.99
AUDJPY,20260102,142700,104.99,104.99,104.98,104.98
AUDJPY,20260102,142800,104.96,104.96,104.96,104.96
AUDJPY,20260102,142900,104.97,104.97,104.95,104.95
AUDJPY,20260102,143000,104.96,104.96,104.96,104.96
AUDJPY,20260102,143100,104.95,104.96,104.95,104.96
AUDJPY,20260102,143200,104.95,104.95,104.93,104.93
AUDJPY,20260102,143300,104.94,104.95,104.94,104.95
AUDJPY,20260102,143400,104.95,104.95,104.94,104.94
AUDJPY,20260102,143500,104.94,104.94,104.93,104.93
AUDJPY,20260102,143600,104.92,104.92,104.92,104.92
AUDJPY,20260102,143700,104.92,104.92,104.92,104.92
AUDJPY,20260102,143800,104.92,104.95,104.92,104.94
AUDJPY,20260102,143900,104.95,104.96,104.95,104.96
AUDJPY,20260102,144000,104.96,104.96,104.94,104.94
AUDJPY,20260102,144100,104.95,104.95,104.93,104.93
AUDJPY,20260102,144200,104.93,104.93,104.93,104.93
AUDJPY,20260102,144300,104.93,104.93,104.93,104.93
AUDJPY,20260102,144400,104.94,104.94,104.93,104.93
AUDJPY,20260102,144500,104.92,104.92,104.92,104.92
AUDJPY,20260102,144600,104.92,104.92,104.92,104.92
AUDJPY,20260102,144700,104.93,104.93,104.92,104.93
AUDJPY,20260102,144800,104.93,104.93,104.93,104.93
AUDJPY,20260102,144900,104.92,104.93,104.92,104.92
AUDJPY,20260102,145000,104.91,104.91,104.90,104.91
AUDJPY,20260102,145100,104.92,104.92,104.91,104.91
AUDJPY,20260102,145200,104.92,104.92,104.91,104.91
AUDJPY,20260102,145300,104.91,104.91,104.91,104.91
AUDJPY,20260102,145400,104.91,104.91,104.90,104.90
AUDJPY,20260102,145500,104.90,104.90,104.90,104.90
AUDJPY,20260102,145600,104.90,104.90,104.90,104.90
AUDJPY,20260102,145700,104.90,104.91,104.90,104.91
AUDJPY,20260102,145800,104.90,104.92,104.90,104.92
AUDJPY,20260102,145900,104.91,104.91,104.90,104.90
AUDJPY,20260102,150000,104.90,104.90,104.90,104.90
AUDJPY,20260102,150100,104.91,104.92,104.91,104.92
AUDJPY,20260102,150200,104.93,104.94,104.93,104.94
AUDJPY,20260102,150300,104.95,104.95,104.95,104.95
AUDJPY,20260102,150400,104.94,104.95,104.94,104.95
AUDJPY,20260102,150500,104.95,104.95,104.95,104.95
AUDJPY,20260102,150600,104.95,104.96,104.95,104.95
AUDJPY,20260102,150700,104.94,104.95,104.94,104.94
AUDJPY,20260102,150800,104.93,104.93,104.93,104.93
AUDJPY,20260102,150900,104.92,104.92,104.92,104.92
AUDJPY,20260102,151000,104.92,104.94,104.92,104.94
AUDJPY,20260102,151100,104.94,104.94,104.93,104.93
AUDJPY,20260102,151200,104.93,104.93,104.93,104.93
AUDJPY,20260102,151300,104.92,104.92,104.92,104.92
AUDJPY,20260102,151400,104.91,104.92,104.91,104.92
AUDJPY,20260102,151500,104.93,104.93,104.93,104.93
AUDJPY,20260102,151600,104.93,104.93,104.92,104.92
AUDJPY,20260102,151700,104.91,104.91,104.91,104.91
AUDJPY,20260102,151800,104.91,104.91,104.91,104.91
AUDJPY,20260102,151900,104.91,104.91,104.90,104.91
AUDJPY,20260102,152000,104.90,104.92,104.90,104.92
AUDJPY,20260102,152100,104.91,104.91,104.90,104.90
AUDJPY,20260102,152200,104.90,104.92,104.90,104.92
AUDJPY,20260102,152300,104.93,104.93,104.93,104.93
AUDJPY,20260102,152400,104.93,104.93,104.93,104.93
AUDJPY,20260102,152500,104.94,104.94,104.94,104.94
AUDJPY,20260102,152600,104.94,104.94,104.94,104.94
AUDJPY,20260102,152700,104.95,104.96,104.95,104.96
AUDJPY,20260102,152800,104.95,104.96,104.95,104.96
AUDJPY,20260102,152900,104.95,104.95,104.94,104.94
AUDJPY,20260102,153000,104.95,104.96,104.95,104.96
AUDJPY,20260102,153100,104.95,104.96,104.95,104.96
AUDJPY,20260102,153200,104.97,104.97,104.96,104.96
AUDJPY,20260102,153300,104.94,104.94,104.93,104.93
AUDJPY,20260102,153400,104.93,104.93,104.91,104.91
AUDJPY,20260102,153500,104.90,104.92,104.90,104.92
AUDJPY,20260102,153600,104.93,104.93,104.90,104.90
AUDJPY,20260102,153700,104.89,104.90,104.88,104.90
AUDJPY,20260102,153800,104.91,104.92,104.91,104.92
AUDJPY,20260102,153900,104.91,104.91,104.91,104.91
AUDJPY,20260102,154000,104.92,104.92,104.89,104.90
AUDJPY,20260102,154100,104.89,104.89,104.88,104.88
AUDJPY,20260102,154200,104.89,104.89,104.89,104.89
AUDJPY,20260102,154300,104.88,104.88,104.87,104.87
AUDJPY,20260102,154400,104.88,104.89,104.88,104.89
AUDJPY,20260102,154500,104.89,104.89,104.89,104.89
AUDJPY,20260102,154600,104.90,104.90,104.89,104.89
AUDJPY,20260102,154700,104.88,104.89,104.88,104.88
AUDJPY,20260102,154800,104.90,104.94,104.90,104.93
AUDJPY,20260102,154900,104.94,104.94,104.93,104.93
AUDJPY,20260102,155000,104.93,104.93,104.93,104.93
AUDJPY,20260102,155100,104.93,104.96,104.93,104.96
AUDJPY,20260102,155200,104.97,104.97,104.94,104.94
AUDJPY,20260102,155300,104.95,104.95,104.94,104.94
AUDJPY,20260102,155400,104.93,104.93,104.93,104.93
AUDJPY,20260102,155500,104.92,104.94,104.92,104.94
AUDJPY,20260102,155600,104.95,104.95,104.95,104.95
AUDJPY,20260102,155700,104.95,104.96,104.95,104.96
AUDJPY,20260102,155800,104.96,104.96,104.95,104.95
AUDJPY,20260102,155900,104.96,104.96,104.96,104.96
AUDJPY,20260102,160000,104.96,104.96,104.96,104.96
AUDJPY,20260102,160100,104.97,104.98,104.97,104.98
AUDJPY,20260102,160200,104.97,104.99,104.97,104.98
AUDJPY,20260102,160300,104.97,104.97,104.94,104.94
AUDJPY,20260102,160400,104.96,104.96,104.96,104.96
AUDJPY,20260102,160500,104.95,104.95,104.91,104.91
AUDJPY,20260102,160600,104.90,104.90,104.88,104.88
AUDJPY,20260102,160700,104.89,104.89,104.85,104.89
AUDJPY,20260102,160800,104.88,104.90,104.88,104.90
AUDJPY,20260102,160900,104.89,104.90,104.88,104.90
AUDJPY,20260102,161000,104.89,104.90,104.89,104.90
AUDJPY,20260102,161100,104.91,104.92,104.90,104.90
AUDJPY,20260102,161200,104.91,104.91,104.89,104.90
AUDJPY,20260102,161300,104.91,104.92,104.90,104.90
AUDJPY,20260102,161400,104.88,104.89,104.88,104.89
AUDJPY,20260102,161500,104.88,104.88,104.88,104.88
AUDJPY,20260102,161600,104.89,104.89,104.88,104.89
AUDJPY,20260102,161700,104.88,104.88,104.88,104.88
AUDJPY,20260102,161800,104.88,104.89,104.87,104.87
AUDJPY,20260102,161900,104.88,104.88,104.88,104.88
AUDJPY,20260102,162000,104.89,104.89,104.89,104.89
AUDJPY,20260102,162100,104.89,104.89,104.87,104.87
AUDJPY,20260102,162200,104.86,104.87,104.85,104.85
AUDJPY,20260102,162300,104.84,104.84,104.79,104.79
AUDJPY,20260102,162400,104.80,104.81,104.79,104.80
AUDJPY,20260102,162500,104.79,104.81,104.78,104.81
AUDJPY,20260102,162600,104.80,104.80,104.77,104.77
AUDJPY,20260102,162700,104.78,104.79,104.78,104.79
AUDJPY,20260102,162800,104.78,104.78,104.76,104.76
AUDJPY,20260102,162900,104.75,104.76,104.74,104.74
AUDJPY,20260102,163000,104.75,104.79,104.75,104.79
AUDJPY,20260102,163100,104.78,104.79,104.77,104.79
AUDJPY,20260102,163200,104.78,104.79,104.78,104.79
AUDJPY,20260102,163300,104.80,104.81,104.80,104.80
AUDJPY,20260102,163400,104.81,104.82,104.81,104.81
AUDJPY,20260102,163500,104.82,104.84,104.82,104.84
AUDJPY,20260102,163600,104.85,104.85,104.84,104.84
AUDJPY,20260102,163700,104.83,104.85,104.83,104.84
AUDJPY,20260102,163800,104.85,104.86,104.84,104.84
AUDJPY,20260102,163900,104.85,104.85,104.84,104.84
AUDJPY,20260102,164000,104.84,104.84,104.84,104.84
AUDJPY,20260102,164100,104.85,104.85,104.85,104.85
AUDJPY,20260102,164200,104.84,104.85,104.83,104.85
AUDJPY,20260102,164300,104.84,104.85,104.84,104.85
AUDJPY,20260102,164400,104.85,104.85,104.81,104.81
AUDJPY,20260102,164500,104.80,104.80,104.79,104.79
AUDJPY,20260102,164600,104.79,104.81,104.79,104.80
AUDJPY,20260102,164700,104.80,104.80,104.80,104.80
AUDJPY,20260102,164800,104.79,104.83,104.79,104.83
AUDJPY,20260102,164900,104.82,104.82,104.82,104.82
AUDJPY,20260102,165000,104.81,104.81,104.79,104.80
AUDJPY,20260102,165100,104.81,104.81,104.80,104.80
AUDJPY,20260102,165200,104.79,104.79,104.75,104.75
AUDJPY,20260102,165300,104.74,104.76,104.72,104.76
AUDJPY,20260102,165400,104.75,104.76,104.75,104.76
AUDJPY,20260102,165500,104.75,104.76,104.74,104.76
AUDJPY,20260102,165600,104.77,104.78,104.76,104.76
AUDJPY,20260102,165700,104.75,104.75,104.74,104.74
AUDJPY,20260102,165800,104.75,104.75,104.70,104.71
AUDJPY,20260102,165900,104.70,104.71,104.70,104.70
AUDJPY,20260102,170000,104.69,104.69,104.68,104.69
AUDJPY,20260102,170100,104.68,104.68,104.68,104.68
AUDJPY,20260102,170200,104.67,104.69,104.67,104.68
AUDJPY,20260102,170300,104.69,104.69,104.69,104.69
AUDJPY,20260102,170400,104.68,104.68,104.67,104.68
AUDJPY,20260102,170500,104.69,104.70,104.69,104.70
AUDJPY,20260102,170600,104.69,104.69,104.68,104.68
AUDJPY,20260102,170700,104.67,104.67,104.66,104.67
AUDJPY,20260102,170800,104.66,104.67,104.66,104.67
AUDJPY,20260102,170900,104.68,104.68,104.67,104.67
AUDJPY,20260102,171000,104.66,104.67,104.66,104.67
AUDJPY,20260102,171100,104.66,104.67,104.65,104.67
AUDJPY,20260102,171200,104.68,104.68,104.65,104.65
AUDJPY,20260102,171300,104.64,104.65,104.61,104.65
AUDJPY,20260102,171400,104.66,104.67,104.66,104.67
AUDJPY,20260102,171500,104.66,104.68,104.66,104.68
AUDJPY,20260102,171600,104.69,104.72,104.69,104.72
AUDJPY,20260102,171700,104.72,104.72,104.71,104.71
AUDJPY,20260102,171800,104.72,104.73,104.72,104.73
AUDJPY,20260102,171900,104.72,104.72,104.70,104.70
AUDJPY,20260102,172000,104.69,104.69,104.69,104.69
AUDJPY,20260102,172100,104.70,104.71,104.69,104.69
AUDJPY,20260102,172200,104.68,104.69,104.68,104.69
AUDJPY,20260102,172300,104.70,104.71,104.70,104.71
AUDJPY,20260102,172400,104.72,104.74,104.71,104.71
AUDJPY,20260102,172500,104.72,104.73,104.72,104.73
AUDJPY,20260102,172600,104.74,104.74,104.74,104.74
AUDJPY,20260102,172700,104.74,104.74,104.73,104.73
AUDJPY,20260102,172800,104.73,104.73,104.73,104.73
AUDJPY,20260102,172900,104.72,104.74,104.72,104.74
AUDJPY,20260102,173000,104.74,104.74,104.74,104.74
AUDJPY,20260102,173100,104.73,104.74,104.73,104.74
AUDJPY,20260102,173200,104.75,104.75,104.74,104.75
AUDJPY,20260102,173300,104.75,104.75,104.74,104.74
AUDJPY,20260102,173400,104.75,104.76,104.75,104.76
AUDJPY,20260102,173500,104.77,104.77,104.77,104.77
AUDJPY,20260102,173600,104.76,104.76,104.76,104.76
AUDJPY,20260102,173700,104.76,104.76,104.75,104.76
AUDJPY,20260102,173800,104.77,104.78,104.77,104.77
AUDJPY,20260102,173900,104.76,104.76,104.75,104.75
AUDJPY,20260102,174000,104.75,104.75,104.75,104.75
AUDJPY,20260102,174100,104.74,104.74,104.74,104.74
AUDJPY,20260102,174200,104.75,104.75,104.74,104.74
AUDJPY,20260102,174300,104.73,104.74,104.73,104.74
AUDJPY,20260102,174400,104.75,104.75,104.74,104.74
AUDJPY,20260102,174500,104.74,104.74,104.74,104.74
AUDJPY,20260102,174600,104.73,104.74,104.73,104.73
AUDJPY,20260102,174700,104.72,104.72,104.71,104.71
AUDJPY,20260102,174800,104.72,104.73,104.72,104.73
AUDJPY,20260102,174900,104.73,104.73,104.73,104.73
AUDJPY,20260102,175000,104.73,104.73,104.71,104.71
AUDJPY,20260102,175100,104.72,104.73,104.72,104.73
AUDJPY,20260102,175200,104.72,104.72,104.71,104.71
AUDJPY,20260102,175300,104.70,104.70,104.69,104.69
AUDJPY,20260102,175400,104.68,104.69,104.68,104.69
AUDJPY,20260102,175500,104.70,104.70,104.70,104.70
AUDJPY,20260102,175600,104.71,104.71,104.71,104.71
AUDJPY,20260102,175700,104.72,104.72,104.71,104.71
AUDJPY,20260102,175800,104.72,104.72,104.71,104.71
AUDJPY,20260102,175900,104.71,104.71,104.71,104.71
AUDJPY,20260102,180000,104.71,104.71,104.71,104.71
AUDJPY,20260102,180100,104.71,104.72,104.71,104.72
AUDJPY,20260102,180200,104.71,104.71,104.71,104.71
AUDJPY,20260102,180300,104.71,104.71,104.71,104.71
AUDJPY,20260102,180400,104.71,104.71,104.71,104.71
AUDJPY,20260102,180500,104.71,104.71,104.71,104.71
AUDJPY,20260102,180600,104.71,104.72,104.71,104.72
AUDJPY,20260102,180700,104.73,104.74,104.73,104.73
AUDJPY,20260102,180800,104.74,104.74,104.73,104.73
AUDJPY,20260102,180900,104.72,104.73,104.72,104.73
AUDJPY,20260102,181000,104.74,104.74,104.74,104.74
AUDJPY,20260102,181100,104.74,104.74,104.74,104.74
AUDJPY,20260102,181200,104.74,104.75,104.74,104.75
AUDJPY,20260102,181300,104.76,104.77,104.76,104.77
AUDJPY,20260102,181400,104.79,104.82,104.79,104.82
AUDJPY,20260102,181500,104.81,104.81,104.81,104.81
AUDJPY,20260102,181600,104.80,104.81,104.80,104.81
AUDJPY,20260102,181700,104.80,104.81,104.80,104.81
AUDJPY,20260102,181800,104.82,104.82,104.80,104.80
AUDJPY,20260102,181900,104.80,104.80,104.80,104.80
AUDJPY,20260102,182000,104.81,104.82,104.81,104.81
AUDJPY,20260102,182100,104.80,104.81,104.80,104.81
AUDJPY,20260102,182200,104.81,104.81,104.81,104.81
AUDJPY,20260102,182300,104.81,104.81,104.81,104.81
AUDJPY,20260102,182400,104.81,104.82,104.81,104.81
AUDJPY,20260102,182500,104.82,104.82,104.80,104.80
AUDJPY,20260102,182600,104.79,104.79,104.79,104.79
AUDJPY,20260102,182700,104.79,104.79,104.79,104.79
AUDJPY,20260102,182800,104.79,104.79,104.79,104.79
AUDJPY,20260102,182900,104.79,104.80,104.79,104.80
AUDJPY,20260102,183000,104.81,104.81,104.80,104.81
AUDJPY,20260102,183100,104.82,104.82,104.82,104.82
AUDJPY,20260102,183200,104.82,104.82,104.81,104.81
AUDJPY,20260102,183300,104.80,104.81,104.80,104.81
AUDJPY,20260102,183400,104.81,104.81,104.80,104.81
AUDJPY,20260102,183500,104.79,104.79,104.79,104.79
AUDJPY,20260102,183600,104.79,104.79,104.79,104.79
AUDJPY,20260102,183700,104.79,104.79,104.79,104.79
AUDJPY,20260102,183800,104.79,104.79,104.79,104.79
AUDJPY,20260102,183900,104.79,104.79,104.79,104.79
AUDJPY,20260102,184000,104.79,104.79,104.78,104.79
AUDJPY,20260102,184100,104.79,104.79,104.79,104.79
AUDJPY,20260102,184200,104.78,104.78,104.78,104.78
AUDJPY,20260102,184300,104.78,104.78,104.78,104.78
AUDJPY,20260102,184400,104.79,104.79,104.79,104.79
AUDJPY,20260102,184500,104.79,104.79,104.79,104.79
AUDJPY,20260102,184600,104.79,104.80,104.79,104.80
AUDJPY,20260102,184700,104.79,104.80,104.79,104.79
AUDJPY,20260102,184800,104.79,104.79,104.78,104.78
AUDJPY,20260102,184900,104.77,104.77,104.77,104.77
AUDJPY,20260102,185000,104.76,104.76,104.74,104.75
AUDJPY,20260102,185100,104.74,104.74,104.74,104.74
AUDJPY,20260102,185200,104.73,104.74,104.73,104.74
AUDJPY,20260102,185300,104.74,104.75,104.74,104.75
AUDJPY,20260102,185400,104.76,104.76,104.76,104.76
AUDJPY,20260102,185500,104.76,104.76,104.76,104.76
AUDJPY,20260102,185600,104.76,104.76,104.76,104.76
AUDJPY,20260102,185700,104.77,104.77,104.77,104.77
AUDJPY,20260102,185800,104.77,104.77,104.77,104.77
AUDJPY,20260102,185900,104.77,104.77,104.77,104.77
AUDJPY,20260102,190000,104.76,104.77,104.76,104.77
AUDJPY,20260102,190100,104.76,104.78,104.76,104.78
AUDJPY,20260102,190200,104.78,104.78,104.78,104.78
AUDJPY,20260102,190300,104.77,104.77,104.77,104.77
AUDJPY,20260102,190400,104.78,104.79,104.78,104.79
AUDJPY,20260102,190500,104.78,104.79,104.78,104.79
AUDJPY,20260102,190600,104.78,104.78,104.78,104.78
AUDJPY,20260102,190700,104.77,104.77,104.76,104.76
AUDJPY,20260102,190800,104.77,104.77,104.77,104.77
AUDJPY,20260102,190900,104.77,104.77,104.77,104.77
AUDJPY,20260102,191000,104.76,104.76,104.76,104.76
AUDJPY,20260102,191100,104.76,104.78,104.76,104.78
AUDJPY,20260102,191200,104.79,104.79,104.79,104.79
AUDJPY,20260102,191300,104.78,104.79,104.78,104.79
AUDJPY,20260102,191400,104.78,104.78,104.78,104.78
AUDJPY,20260102,191500,104.78,104.78,104.78,104.78
AUDJPY,20260102,191600,104.79,104.79,104.78,104.78
AUDJPY,20260102,191700,104.78,104.78,104.78,104.78
AUDJPY,20260102,191800,104.77,104.78,104.77,104.78
AUDJPY,20260102,191900,104.79,104.79,104.79,104.79
AUDJPY,20260102,192000,104.79,104.80,104.79,104.80
AUDJPY,20260102,192100,104.81,104.81,104.80,104.81
AUDJPY,20260102,192200,104.81,104.82,104.81,104.82
AUDJPY,20260102,192300,104.82,104.82,104.82,104.82
AUDJPY,20260102,192400,104.82,104.82,104.81,104.81
AUDJPY,20260102,192500,104.81,104.81,104.81,104.81
AUDJPY,20260102,192600,104.82,104.82,104.81,104.82
AUDJPY,20260102,192700,104.81,104.81,104.81,104.81
AUDJPY,20260102,192800,104.81,104.81,104.81,104.81
AUDJPY,20260102,192900,104.81,104.82,104.81,104.81
AUDJPY,20260102,193000,104.82,104.82,104.82,104.82
AUDJPY,20260102,193100,104.81,104.81,104.81,104.81
AUDJPY,20260102,193200,104.81,104.82,104.81,104.82
AUDJPY,20260102,193300,104.81,104.81,104.81,104.81
AUDJPY,20260102,193400,104.81,104.81,104.81,104.81
AUDJPY,20260102,193500,104.81,104.81,104.81,104.81
AUDJPY,20260102,193600,104.81,104.82,104.81,104.81
AUDJPY,20260102,193700,104.81,104.81,104.80,104.80
AUDJPY,20260102,193800,104.81,104.81,104.81,104.81
AUDJPY,20260102,193900,104.81,104.82,104.81,104.82
AUDJPY,20260102,194000,104.82,104.83,104.82,104.82
AUDJPY,20260102,194100,104.82,104.82,104.81,104.81
AUDJPY,20260102,194200,104.81,104.81,104.81,104.81
AUDJPY,20260102,194300,104.80,104.81,104.80,104.81
AUDJPY,20260102,194400,104.80,104.80,104.80,104.80
AUDJPY,20260102,194500,104.80,104.80,104.80,104.80
AUDJPY,20260102,194600,104.81,104.81,104.81,104.81
AUDJPY,20260102,194700,104.81,104.81,104.80,104.80
AUDJPY,20260102,194800,104.80,104.81,104.80,104.81
AUDJPY,20260102,194900,104.81,104.81,104.81,104.81
AUDJPY,20260102,195000,104.80,104.80,104.78,104.78
AUDJPY,20260102,195100,104.77,104.77,104.76,104.77
AUDJPY,20260102,195200,104.77,104.77,104.77,104.77
AUDJPY,20260102,195300,104.78,104.78,104.78,104.78
AUDJPY,20260102,195400,104.78,104.79,104.78,104.79
AUDJPY,20260102,195500,104.78,104.79,104.78,104.79
AUDJPY,20260102,195600,104.79,104.79,104.79,104.79
AUDJPY,20260102,195700,104.79,104.79,104.79,104.79
AUDJPY,20260102,195800,104.79,104.79,104.78,104.78
AUDJPY,20260102,195900,104.78,104.78,104.78,104.78
AUDJPY,20260102,200000,104.78,104.78,104.77,104.77
AUDJPY,20260102,200100,104.78,104.78,104.78,104.78
AUDJPY,20260102,200200,104.78,104.78,104.77,104.77
AUDJPY,20260102,200300,104.77,104.77,104.77,104.77
AUDJPY,20260102,200400,104.78,104.78,104.78,104.78
AUDJPY,20260102,200500,104.78,104.79,104.78,104.79
AUDJPY,20260102,200600,104.80,104.82,104.80,104.82
AUDJPY,20260102,200700,104.83,104.83,104.82,104.82
AUDJPY,20260102,200800,104.82,104.83,104.82,104.83
AUDJPY,20260102,200900,104.82,104.82,104.82,104.82
AUDJPY,20260102,201000,104.82,104.83,104.82,104.83
AUDJPY,20260102,201100,104.83,104.83,104.82,104.83
AUDJPY,20260102,201200,104.83,104.83,104.83,104.83
AUDJPY,20260102,201300,104.84,104.85,104.84,104.85
AUDJPY,20260102,201400,104.86,104.86,104.86,104.86
AUDJPY,20260102,201500,104.87,104.87,104.86,104.86
AUDJPY,20260102,201600,104.85,104.87,104.85,104.87
AUDJPY,20260102,201700,104.87,104.87,104.87,104.87
AUDJPY,20260102,201800,104.87,104.87,104.87,104.87
AUDJPY,20260102,201900,104.86,104.87,104.86,104.86
AUDJPY,20260102,202000,104.86,104.86,104.86,104.86
AUDJPY,20260102,202100,104.87,104.87,104.86,104.87
AUDJPY,20260102,202200,104.86,104.86,104.86,104.86
AUDJPY,20260102,202300,104.86,104.86,104.86,104.86
AUDJPY,20260102,202400,104.86,104.86,104.86,104.86
AUDJPY,20260102,202500,104.87,104.88,104.87,104.88
AUDJPY,20260102,202600,104.88,104.88,104.88,104.88
AUDJPY,20260102,202700,104.87,104.87,104.87,104.87
AUDJPY,20260102,202800,104.88,104.88,104.88,104.88
AUDJPY,20260102,202900,104.88,104.88,104.88,104.88
AUDJPY,20260102,203000,104.88,104.88,104.88,104.88
AUDJPY,20260102,203100,104.88,104.88,104.87,104.87
AUDJPY,20260102,203200,104.88,104.89,104.88,104.89
AUDJPY,20260102,203300,104.89,104.89,104.89,104.89
AUDJPY,20260102,203400,104.89,104.89,104.89,104.89
AUDJPY,20260102,203500,104.88,104.88,104.88,104.88
AUDJPY,20260102,203600,104.88,104.88,104.88,104.88
AUDJPY,20260102,203700,104.88,104.88,104.88,104.88
AUDJPY,20260102,203800,104.88,104.88,104.88,104.88
AUDJPY,20260102,203900,104.89,104.89,104.89,104.89
AUDJPY,20260102,204000,104.89,104.89,104.88,104.89
AUDJPY,20260102,204100,104.90,104.90,104.90,104.90
AUDJPY,20260102,204200,104.90,104.90,104.90,104.90
AUDJPY,20260102,204300,104.90,104.90,104.90,104.90
AUDJPY,20260102,204400,104.89,104.89,104.89,104.89
AUDJPY,20260102,204500,104.89,104.90,104.89,104.90
AUDJPY,20260102,204600,104.89,104.89,104.89,104.89
AUDJPY,20260102,204700,104.89,104.89,104.88,104.88
AUDJPY,20260102,204800,104.88,104.89,104.88,104.89
AUDJPY,20260102,204900,104.88,104.88,104.88,104.88
AUDJPY,20260102,205000,104.88,104.89,104.88,104.89
AUDJPY,20260102,205100,104.89,104.89,104.89,104.89
AUDJPY,20260102,205200,104.89,104.89,104.89,104.89
AUDJPY,20260102,205300,104.89,104.89,104.89,104.89
AUDJPY,20260102,205400,104.88,104.88,104.88,104.88
AUDJPY,20260102,205500,104.89,104.90,104.89,104.90
AUDJPY,20260102,205600,104.89,104.90,104.89,104.90
AUDJPY,20260102,205700,104.90,104.90,104.90,104.90
AUDJPY,20260102,205800,104.90,104.90,104.89,104.90
AUDJPY,20260102,205900,104.89,104.89,104.88,104.88
AUDJPY,20260102,210000,104.88,104.89,104.88,104.89
AUDJPY,20260102,210100,104.88,104.90,104.88,104.89
AUDJPY,20260102,210200,104.88,104.89,104.88,104.89
AUDJPY,20260102,210300,104.89,104.89,104.89,104.89
AUDJPY,20260102,210400,104.90,104.90,104.90,104.90
AUDJPY,20260102,210500,104.90,104.91,104.90,104.91
AUDJPY,20260102,210600,104.91,104.91,104.90,104.90
AUDJPY,20260102,210700,104.90,104.90,104.90,104.90
AUDJPY,20260102,210800,104.89,104.90,104.89,104.90
AUDJPY,20260102,210900,104.90,104.90,104.89,104.89
AUDJPY,20260102,211000,104.90,104.90,104.90,104.90
AUDJPY,20260102,211100,104.90,104.90,104.90,104.90
AUDJPY,20260102,211200,104.90,104.91,104.90,104.91
AUDJPY,20260102,211300,104.92,104.92,104.92,104.92
AUDJPY,20260102,211400,104.92,104.92,104.92,104.92
AUDJPY,20260102,211500,104.91,104.91,104.90,104.90
AUDJPY,20260102,211600,104.89,104.90,104.89,104.89
AUDJPY,20260102,211700,104.89,104.89,104.89,104.89
AUDJPY,20260102,211800,104.89,104.89,104.89,104.89
AUDJPY,20260102,211900,104.89,104.89,104.89,104.89
AUDJPY,20260102,212000,104.89,104.89,104.89,104.89
AUDJPY,20260102,212100,104.90,104.90,104.90,104.90
AUDJPY,20260102,212200,104.90,104.91,104.90,104.90
AUDJPY,20260102,212300,104.90,104.90,104.90,104.90
AUDJPY,20260102,212400,104.90,104.90,104.90,104.90
AUDJPY,20260102,212500,104.91,104.91,104.90,104.91
AUDJPY,20260102,212600,104.91,104.91,104.91,104.91
AUDJPY,20260102,212700,104.91,104.91,104.91,104.91
AUDJPY,20260102,212800,104.90,104.92,104.90,104.92
AUDJPY,20260102,212900,104.93,104.93,104.93,104.93
AUDJPY,20260102,213000,104.93,104.93,104.93,104.93
AUDJPY,20260102,213100,104.93,104.93,104.92,104.92
AUDJPY,20260102,213200,104.92,104.92,104.92,104.92
AUDJPY,20260102,213300,104.93,104.93,104.93,104.93
AUDJPY,20260102,213400,104.93,104.93,104.93,104.93
AUDJPY,20260102,213500,104.93,104.93,104.92,104.92
AUDJPY,20260102,213600,104.93,104.93,104.93,104.93
AUDJPY,20260102,213700,104.93,104.93,104.93,104.93
AUDJPY,20260102,213800,104.93,104.93,104.92,104.92
AUDJPY,20260102,213900,104.92,104.92,104.92,104.92
AUDJPY,20260102,214000,104.91,104.91,104.90,104.91
AUDJPY,20260102,214100,104.90,104.90,104.90,104.90
AUDJPY,20260102,214200,104.91,104.92,104.91,104.92
AUDJPY,20260102,214300,104.92,104.92,104.92,104.92
AUDJPY,20260102,214400,104.92,104.92,104.92,104.92
AUDJPY,20260102,214500,104.91,104.92,104.91,104.92
AUDJPY,20260102,214600,104.92,104.92,104.92,104.92
AUDJPY,20260102,214700,104.91,104.92,104.91,104.92
AUDJPY,20260102,214800,104.92,104.92,104.92,104.92
AUDJPY,20260102,214900,104.91,104.91,104.91,104.91
AUDJPY,20260102,215000,104.91,104.91,104.91,104.91
AUDJPY,20260102,215100,104.92,104.93,104.92,104.93
AUDJPY,20260102,215200,104.93,104.93,104.93,104.93
AUDJPY,20260102,215300,104.93,104.93,104.93,104.93
AUDJPY,20260102,215400,104.94,104.95,104.94,104.95
AUDJPY,20260102,215500,104.94,104.94,104.94,104.94
AUDJPY,20260102,215600,104.93,104.94,104.93,104.94
AUDJPY,20260102,215700,104.94,104.94,104.94,104.94
AUDJPY,20260102,215800,104.94,104.94,104.94,104.94
AUDJPY,20260102,215900,104.95,104.96,104.95,104.96
AUDJPY,20260102,220000,104.97,104.99,104.97,104.99
AUDJPY,20260102,220100,105.00,105.01,105.00,105.01
AUDJPY,20260102,220200,105.01,105.01,105.01,105.01
AUDJPY,20260102,220300,105.01,105.01,105.00,105.00
AUDJPY,20260102,220400,105.00,105.00,105.00,105.00
AUDJPY,20260102,220500,105.00,105.00,105.00,105.00
AUDJPY,20260102,220600,104.99,104.99,104.99,104.99
AUDJPY,20260102,220700,104.99,104.99,104.99,104.99
AUDJPY,20260102,220800,104.99,104.99,104.98,104.98
AUDJPY,20260102,220900,104.98,104.98,104.98,104.98
AUDJPY,20260102,221000,104.98,104.98,104.98,104.98
AUDJPY,20260102,221100,104.98,104.98,104.98,104.98
AUDJPY,20260102,221200,104.98,104.98,104.98,104.98
AUDJPY,20260102,221300,104.98,104.98,104.98,104.98
AUDJPY,20260102,221400,104.98,104.99,104.98,104.99
AUDJPY,20260102,221500,104.99,104.99,104.98,104.98
AUDJPY,20260102,221600,104.97,104.97,104.97,104.97
AUDJPY,20260102,221700,104.97,104.98,104.97,104.98
AUDJPY,20260102,221800,104.98,104.98,104.98,104.98
AUDJPY,20260102,221900,104.98,104.98,104.98,104.98
AUDJPY,20260102,222000,104.98,104.98,104.98,104.98
AUDJPY,20260102,222100,104.98,104.98,104.98,104.98
AUDJPY,20260102,222200,104.98,104.98,104.98,104.98
AUDJPY,20260102,222300,104.98,104.98,104.98,104.98
AUDJPY,20260102,222400,104.98,104.98,104.98,104.98
AUDJPY,20260102,222500,104.98,104.98,104.98,104.98
AUDJPY,20260102,222600,104.98,104.99,104.98,104.99
AUDJPY,20260102,222700,104.99,104.99,104.99,104.99
AUDJPY,20260102,222800,105.00,105.00,105.00,105.00
AUDJPY,20260102,222900,105.01,105.01,105.01,105.01
AUDJPY,20260102,223000,105.01,105.01,105.00,105.00
AUDJPY,20260102,223100,105.00,105.00,105.00,105.00
AUDJPY,20260102,223200,105.00,105.00,105.00,105.00
AUDJPY,20260102,223300,105.00,105.00,105.00,105.00
AUDJPY,20260102,223400,105.00,105.00,105.00,105.00
AUDJPY,20260102,223500,105.00,105.00,105.00,105.00
AUDJPY,20260102,223600,105.00,105.00,105.00,105.00
AUDJPY,20260102,223700,105.00,105.00,105.00,105.00
AUDJPY,20260102,223800,105.00,105.00,104.99,104.99
AUDJPY,20260102,223900,104.99,104.99,104.99,104.99
AUDJPY,20260102,224000,104.99,104.99,104.99,104.99
AUDJPY,20260102,224100,104.98,104.98,104.98,104.98
AUDJPY,20260102,224200,104.97,104.98,104.97,104.98
AUDJPY,20260102,224300,104.98,104.98,104.98,104.98
AUDJPY,20260102,224400,104.98,104.98,104.98,104.98
AUDJPY,20260102,224500,104.98,104.98,104.98,104.98
AUDJPY,20260102,224600,104.98,104.98,104.98,104.98
AUDJPY,20260102,224700,104.98,104.98,104.98,104.98
AUDJPY,20260102,224800,104.98,104.98,104.98,104.98
AUDJPY,20260102,224900,104.98,104.98,104.98,104.98
AUDJPY,20260102,225000,104.98,104.98,104.98,104.98
AUDJPY,20260102,225100,104.95,104.95,104.94,104.94
AUDJPY,20260102,225200,104.93,104.94,104.93,104.94
AUDJPY,20260102,225300,104.94,104.94,104.94,104.94
AUDJPY,20260102,225400,104.95,104.95,104.95,104.95
AUDJPY,20260102,225500,104.95,104.95,104.94,104.94
AUDJPY,20260102,225600,104.94,104.95,104.94,104.95
AUDJPY,20260102,225700,104.96,104.96,104.96,104.96
AUDJPY,20260102,225800,104.96,104.97,104.96,104.97
AUDJPY,20260102,225900,104.98,104.99,104.98,104.99
NZDUSD,20260102,000100,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260102,000200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,000300,0.5754,0.5754,0.5752,0.5752
NZDUSD,20260102,000400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,000500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,000600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,000700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,000800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,000900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260102,001000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,001100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260102,001200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,001300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,001400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,001500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,001600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,001700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,001800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260102,001900,0.5755,0.5755,0.5753,0.5753
NZDUSD,20260102,002000,0.5752,0.5752,0.5751,0.5752
NZDUSD,20260102,002100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,002200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,002300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,002400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,002500,0.5752,0.5754,0.5752,0.5754
NZDUSD,20260102,002600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,002700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260102,002800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,002900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,003000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,003100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,003200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260102,003300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,003400,0.5753,0.5755,0.5753,0.5755
NZDUSD,20260102,003500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,003600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,003700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,003800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260102,003900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,004000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,004100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,004200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,004300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,004400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,004500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,004600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,004700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260102,004800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,004900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,005000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,005100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,005200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,005300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,005400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,005500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,005600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,005700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,005800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,005900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,010000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260102,010100,0.5756,0.5756,0.5754,0.5754
NZDUSD,20260102,010200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,010300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,010400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,010500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,010600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,010700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,010800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,010900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260102,011000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,011100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,011200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260102,011300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260102,011400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,011500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,011600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,011700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,011800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,011900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,012000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,012100,0.5753,0.5753,0.5751,0.5751
NZDUSD,20260102,012200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260102,012300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260102,012400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260102,012500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260102,012600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260102,012700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260102,012800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260102,012900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260102,013000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260102,013100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260102,013200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260102,013300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,013400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,013500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,013600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,013700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260102,013800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260102,013900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,014000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,014100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,014200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,014300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,014400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260102,014500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260102,014600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260102,014700,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260102,014800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,014900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,015000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,015100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,015200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,015300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,015400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,015500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260102,015600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,015700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260102,015800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260102,015900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,020000,0.5761,0.5762,0.5761,0.5761
NZDUSD,20260102,020100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260102,020200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,020300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,020400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,020500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,020600,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260102,020700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,020800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,020900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,021000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,021100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,021200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,021300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,021400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260102,021500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,021600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,021700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,021800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,021900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,022000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260102,022100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,022200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,022300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,022400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,022500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,022600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,022700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,022800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,022900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,023000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,023100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,023200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,023300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,023400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,023500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,023600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,023700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,023800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,023900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,024000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,024100,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260102,024200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,024300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,024400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,024500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,024600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,024700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,024800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,024900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,025000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,025100,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260102,025200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,025300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,025400,0.5768,0.5768,0.5766,0.5766
NZDUSD,20260102,025500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,025600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,025700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,025800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,025900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,030000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,030100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,030200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,030300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,030400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,030500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,030600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,030700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,030800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,030900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,031000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,031100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,031200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,031300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,031400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,031500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,031600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,031700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,031800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,031900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,032000,0.5766,0.5767,0.5766,0.5766
NZDUSD,20260102,032100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,032200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,032300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,032400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,032500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,032600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,032700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,032800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,032900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,033000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,033100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,033200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,033300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,033400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,033500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,033600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,033700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,033800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,033900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,034000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,034100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,034200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,034300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,034400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,034500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,034600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,034700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,034800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,034900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,035000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,035100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,035200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,035300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,035400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,035500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,035600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,035700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,035800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,035900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,040000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,040100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,040200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,040300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,040400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,040500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,040600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,040700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,040800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,040900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,041000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,041100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,041200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,041300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,041400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,041500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,041600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,041700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,041800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,041900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,042000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,042100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,042200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,042300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,042400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,042500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,042600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,042700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,042800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,042900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,043000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,043100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,043200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,043300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,043400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,043500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,043600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,043700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,043800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,043900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,044000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,044100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,044200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,044300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,044400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,044500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,044600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,044700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,044800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,044900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,045000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,045100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,045200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,045300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,045400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,045500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,045600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,045700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,045800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,045900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,050000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,050100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,050200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,050300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,050400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,050500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,050600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,050700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,050800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,050900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,051000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,051100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,051200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,051300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,051400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,051500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,051600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,051700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,051800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,051900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,052000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,052100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,052200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,052300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,052400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,052500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,052600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,052700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,052800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,052900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,053000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,053100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260102,053200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,053300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260102,053400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,053500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,053600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,053700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,053800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,053900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,054000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,054100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,054200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,054300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260102,054400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,054500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,054600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,054700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,054800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260102,054900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,055000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,055100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,055200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,055300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,055400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,055500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,055600,0.5761,0.5761,0.5759,0.5759
NZDUSD,20260102,055700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,055800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,055900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,060000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,060100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,060200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,060300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260102,060400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,060500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,060600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,060700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260102,060800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,060900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,061000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260102,061100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,061200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,061300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,061400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,061500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,061600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260102,061700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,061800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,061900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,062000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,062100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260102,062200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,062300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260102,062400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,062500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,062600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,062700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,062800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260102,062900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,063000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,063100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,063200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,063300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260102,063400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,063500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,063600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,063700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,063800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,063900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,064000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,064100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,064200,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260102,064300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,064400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,064500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,064600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,064700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,064800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,064900,0.5759,0.5759,0.5757,0.5757
NZDUSD,20260102,065000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,065100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,065200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,065300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,065400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,065500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,065600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,065700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,065800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,065900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,070000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,070100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,070200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,070300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,070400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,070500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,070600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,070700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260102,070800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,070900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,071000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,071100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260102,071200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260102,071300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,071400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,071500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,071600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260102,071700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,071800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,071900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,072000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,072100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,072200,0.5756,0.5758,0.5756,0.5758
NZDUSD,20260102,072300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,072400,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260102,072500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260102,072600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,072700,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260102,072800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,072900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260102,073000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,073100,0.5757,0.5757,0.5755,0.5755
NZDUSD,20260102,073200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,073300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260102,073400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,073500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,073600,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260102,073700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,073800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,073900,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260102,074000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,074100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,074200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,074300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,074400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,074500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,074600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,074700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,074800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,074900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260102,075000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260102,075100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,075200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,075300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,075400,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260102,075500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,075600,0.5756,0.5756,0.5754,0.5754
NZDUSD,20260102,075700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,075800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,075900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,080000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260102,080100,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260102,080200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,080300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260102,080400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,080500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,080600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,080700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260102,080800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,080900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,081000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,081100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,081200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,081300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260102,081400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,081500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260102,081600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,081700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,081800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,081900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,082000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260102,082100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260102,082200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260102,082300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260102,082400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,082500,0.5759,0.5759,0.5757,0.5757
NZDUSD,20260102,082600,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260102,082700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,082800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,082900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,083000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260102,083100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,083200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,083300,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260102,083400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,083500,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260102,083600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260102,083700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,083800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260102,083900,0.5757,0.5759,0.5757,0.5759
NZDUSD,20260102,084000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260102,084100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,084200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260102,084300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,084400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,084500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,084600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,084700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,084800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,084900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,085000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,085100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,085200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,085300,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260102,085400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,085500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,085600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,085700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260102,085800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,085900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,090000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,090100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,090200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,090300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,090400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,090500,0.5764,0.5764,0.5762,0.5762
NZDUSD,20260102,090600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260102,090700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,090800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,090900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,091000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,091100,0.5763,0.5765,0.5763,0.5765
NZDUSD,20260102,091200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,091300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,091400,0.5766,0.5768,0.5766,0.5768
NZDUSD,20260102,091500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,091600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,091700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,091800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,091900,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260102,092000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,092100,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260102,092200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,092300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,092400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,092500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,092600,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260102,092700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,092800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,092900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,093000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,093100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,093200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,093300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,093400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,093500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260102,093600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,093700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,093800,0.5760,0.5762,0.5760,0.5761
NZDUSD,20260102,093900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,094000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260102,094100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,094200,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260102,094300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,094400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,094500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,094600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,094700,0.5763,0.5765,0.5763,0.5765
NZDUSD,20260102,094800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,094900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,095000,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260102,095100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,095200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,095300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,095400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,095500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,095600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,095700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,095800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,095900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,100000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,100100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,100200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,100300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,100400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,100500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,100600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,100700,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260102,100800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,100900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,101000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,101100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,101200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,101300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,101400,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,101500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,101600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,101700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,101800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,101900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,102000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,102100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,102200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,102300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,102400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,102500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,102600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,102700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,102800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,102900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,103000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,103100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,103200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,103300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,103400,0.5769,0.5770,0.5769,0.5769
NZDUSD,20260102,103500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,103600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,103700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,103800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,103900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,104000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,104100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,104200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,104300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,104400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,104500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,104600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,104700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,104800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,104900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,105000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,105100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,105200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,105300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,105400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,105500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,105600,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260102,105700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,105800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,105900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,110000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,110100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,110200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,110300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,110400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,110500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,110600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,110700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,110800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,110900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,111000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,111100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,111200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,111300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,111400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,111500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,111600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,111700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,111800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,111900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,112000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,112100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,112200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,112300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,112400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,112500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,112600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,112700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,112800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,112900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,113000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,113100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,113200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,113300,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260102,113400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,113500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,113600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,113700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,113800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,113900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,114000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,114100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,114200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,114300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,114400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,114500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,114600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,114700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,114800,0.5768,0.5770,0.5768,0.5770
NZDUSD,20260102,114900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,115000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,115100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,115200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,115300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,115400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,115500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,115600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,115700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260102,115800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,115900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,120000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,120100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,120200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260102,120300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260102,120400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,120500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,120600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,120700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,120800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,120900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260102,121000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,121100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,121200,0.5769,0.5769,0.5767,0.5767
NZDUSD,20260102,121300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,121400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,121500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,121600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,121700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,121800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,121900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,122000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,122100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,122200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,122300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,122400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,122500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,122600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,122700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,122800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,122900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,123000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,123100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,123200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,123300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,123400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,123500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,123600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,123700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,123800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,123900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,124000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,124100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,124200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,124300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,124400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,124500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,124600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,124700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,124800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,124900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,125000,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260102,125100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,125200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,125300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,125400,0.5768,0.5768,0.5766,0.5766
NZDUSD,20260102,125500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,125600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,125700,0.5767,0.5767,0.5766,0.5767
NZDUSD,20260102,125800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,125900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,130000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,130100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,130200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,130300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,130400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,130500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,130600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,130700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,130800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,130900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,131000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,131100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,131200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,131300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,131400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,131500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,131600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,131700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,131800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,131900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,132000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,132100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,132200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,132300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,132400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,132500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,132600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,132700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,132800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,132900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,133000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,133100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,133200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,133300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,133400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,133500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,133600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,133700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,133800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,133900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,134000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,134100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,134200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,134300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,134400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,134500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,134600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,134700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,134800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,134900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,135000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,135100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,135200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,135300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,135400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,135500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,135600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,135700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,135800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,135900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,140000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,140100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,140200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,140300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,140400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,140500,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260102,140600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,140700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,140800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,140900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,141000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,141100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,141200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,141300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,141400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,141500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,141600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,141700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,141800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,141900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,142000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,142100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,142200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,142300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,142400,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260102,142500,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260102,142600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,142700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,142800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,142900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,143000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,143100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,143200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,143300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,143400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,143500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,143600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,143700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,143800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,143900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,144000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,144100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,144200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,144300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,144400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,144500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,144600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,144700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,144800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,144900,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260102,145000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,145100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,145200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,145300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,145400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,145500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,145600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,145700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,145800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,145900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,150000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,150100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,150200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,150300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,150400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,150500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,150600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,150700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,150800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,150900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,151000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,151100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,151200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,151300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,151400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,151500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,151600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,151700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,151800,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260102,151900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,152000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,152100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,152200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,152300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,152400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,152500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,152600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,152700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,152800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,152900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,153000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,153100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,153200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,153300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,153400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,153500,0.5767,0.5770,0.5767,0.5770
NZDUSD,20260102,153600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,153700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,153800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,153900,0.5770,0.5771,0.5770,0.5770
NZDUSD,20260102,154000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,154100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,154200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,154300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,154400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,154500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,154600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,154700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,154800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,154900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,155000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,155100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260102,155200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260102,155300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260102,155400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,155500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260102,155600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260102,155700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,155800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260102,155900,0.5770,0.5772,0.5770,0.5772
NZDUSD,20260102,160000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260102,160100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260102,160200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260102,160300,0.5771,0.5773,0.5771,0.5773
NZDUSD,20260102,160400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260102,160500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260102,160600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260102,160700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260102,160800,0.5775,0.5776,0.5775,0.5775
NZDUSD,20260102,160900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260102,161000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260102,161100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260102,161200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260102,161300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260102,161400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260102,161500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260102,161600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260102,161700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260102,161800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260102,161900,0.5772,0.5773,0.5771,0.5773
NZDUSD,20260102,162000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260102,162100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260102,162200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260102,162300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260102,162400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260102,162500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260102,162600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,162700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,162800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,162900,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260102,163000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,163100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,163200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,163300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,163400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260102,163500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,163600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,163700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,163800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260102,163900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,164000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,164100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,164200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,164300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260102,164400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,164500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260102,164600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260102,164700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,164800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260102,164900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260102,165000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260102,165100,0.5773,0.5774,0.5773,0.5773
NZDUSD,20260102,165200,0.5773,0.5773,0.5771,0.5771
NZDUSD,20260102,165300,0.5771,0.5772,0.5770,0.5771
NZDUSD,20260102,165400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,165500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260102,165600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260102,165700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260102,165800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260102,165900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260102,170000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260102,170100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260102,170200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,170300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,170400,0.5769,0.5770,0.5769,0.5769
NZDUSD,20260102,170500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,170600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,170700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,170800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,170900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,171000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,171100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,171200,0.5766,0.5767,0.5766,0.5766
NZDUSD,20260102,171300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,171400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,171500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,171600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,171700,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260102,171800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,171900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,172000,0.5766,0.5767,0.5766,0.5766
NZDUSD,20260102,172100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,172200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,172300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,172400,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260102,172500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,172600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,172700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,172800,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260102,172900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,173000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,173100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,173200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,173300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,173400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,173500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,173600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,173700,0.5767,0.5767,0.5766,0.5767
NZDUSD,20260102,173800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,173900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,174000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,174100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,174200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,174300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,174400,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260102,174500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,174600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,174700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,174800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,174900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,175000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,175100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,175200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,175300,0.5764,0.5764,0.5762,0.5762
NZDUSD,20260102,175400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,175500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,175600,0.5762,0.5763,0.5762,0.5762
NZDUSD,20260102,175700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,175800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,175900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,180000,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260102,180100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,180200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,180300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,180400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,180500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,180600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,180700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,180800,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260102,180900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,181000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,181100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,181200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,181300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,181400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,181500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,181600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,181700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,181800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,181900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,182000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,182100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,182200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,182300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,182400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,182500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,182600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,182700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,182800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,182900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,183000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,183100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,183200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,183300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,183400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,183500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,183600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,183700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,183800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,183900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,184000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,184100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,184200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,184300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,184400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,184500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,184600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,184700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,184800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,184900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,185000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,185100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,185200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,185300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,185400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,185500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,185600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,185700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,185800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,185900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,190000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,190100,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260102,190200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,190300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,190400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,190500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,190600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,190700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,190800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,190900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,191000,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260102,191100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,191200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,191300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,191400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,191500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,191600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,191700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260102,191800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260102,191900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,192000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,192100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,192200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,192300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,192400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260102,192500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,192600,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260102,192700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,192800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,192900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,193000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260102,193100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,193200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,193300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,193400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,193500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,193600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260102,193700,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260102,193800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,193900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,194000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,194100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,194200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,194300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,194400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,194500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,194600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,194700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260102,194800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,194900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,195000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,195100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260102,195200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,195300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260102,195400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260102,195500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260102,195600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,195700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,195800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260102,195900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260102,200000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260102,200100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,200200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,200300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,200400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,200500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,200600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260102,200700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260102,200800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,200900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,201000,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260102,201100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,201200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260102,201300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,201400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,201500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,201600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260102,201700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,201800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,201900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260102,202000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,202100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,202200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,202300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260102,202400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,202500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,202600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260102,202700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260102,202800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,202900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,203000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,203100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260102,203200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260102,203300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,203400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,203500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,203600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260102,203700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260102,203800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,203900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,204000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,204100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,204200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,204300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,204400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,204500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,204600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,204700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,204800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260102,204900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,205000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,205100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,205200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,205300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,205400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,205500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,205600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,205700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,205800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,205900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,210000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,210100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,210200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,210300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,210400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,210500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,210600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,210700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,210800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,210900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,211000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260102,211100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,211200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,211300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,211400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,211500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,211600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,211700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,211800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,211900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,212000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,212100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,212200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,212300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,212400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,212500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,212600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,212700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,212800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,212900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,213900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,214000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,214100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,214200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260102,214300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,214400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260102,214500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,214600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,214700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,214800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,214900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,215000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,215100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,215200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,215300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260102,215400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,215500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,215600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,215700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260102,215800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,215900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260102,220000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260102,220100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,220200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,220300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,220400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,220500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,220600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,220700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,220800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,220900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,221900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,222900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,223000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,223100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,223200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,223300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,223400,0.5767,0.5769,0.5767,0.5769
NZDUSD,20260102,223500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,223600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,223700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260102,223800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260102,223900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,224000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,224100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,224200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260102,224300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,224400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260102,224500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260102,224600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,224700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,224800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,224900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,225000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,225100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,225200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,225300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,225400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260102,225500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260102,225600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260102,225700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,225800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260102,225900,0.5767,0.5767,0.5767,0.5767
NZDJPY,20260102,000100,90.26,90.26,90.23,90.23
NZDJPY,20260102,000200,90.24,90.25,90.24,90.24
NZDJPY,20260102,000300,90.22,90.22,90.19,90.19
NZDJPY,20260102,000400,90.18,90.18,90.18,90.18
NZDJPY,20260102,000500,90.18,90.18,90.18,90.18
NZDJPY,20260102,000600,90.18,90.18,90.18,90.18
NZDJPY,20260102,000700,90.18,90.19,90.18,90.19
NZDJPY,20260102,000800,90.20,90.21,90.20,90.21
NZDJPY,20260102,000900,90.20,90.22,90.20,90.22
NZDJPY,20260102,001000,90.23,90.23,90.23,90.23
NZDJPY,20260102,001100,90.23,90.23,90.22,90.23
NZDJPY,20260102,001200,90.24,90.25,90.24,90.25
NZDJPY,20260102,001300,90.26,90.26,90.26,90.26
NZDJPY,20260102,001400,90.27,90.27,90.27,90.27
NZDJPY,20260102,001500,90.27,90.27,90.26,90.26
NZDJPY,20260102,001600,90.26,90.26,90.26,90.26
NZDJPY,20260102,001700,90.26,90.26,90.26,90.26
NZDJPY,20260102,001800,90.26,90.26,90.26,90.26
NZDJPY,20260102,001900,90.27,90.27,90.26,90.26
NZDJPY,20260102,002000,90.25,90.25,90.21,90.22
NZDJPY,20260102,002100,90.22,90.22,90.22,90.22
NZDJPY,20260102,002200,90.22,90.22,90.22,90.22
NZDJPY,20260102,002300,90.22,90.22,90.22,90.22
NZDJPY,20260102,002400,90.22,90.22,90.22,90.22
NZDJPY,20260102,002500,90.22,90.22,90.22,90.22
NZDJPY,20260102,002600,90.22,90.22,90.22,90.22
NZDJPY,20260102,002700,90.22,90.26,90.22,90.26
NZDJPY,20260102,002800,90.26,90.26,90.26,90.26
NZDJPY,20260102,002900,90.25,90.25,90.25,90.25
NZDJPY,20260102,003000,90.24,90.24,90.24,90.24
NZDJPY,20260102,003100,90.24,90.24,90.22,90.22
NZDJPY,20260102,003200,90.23,90.23,90.23,90.23
NZDJPY,20260102,003300,90.23,90.23,90.23,90.23
NZDJPY,20260102,003400,90.23,90.26,90.23,90.24
NZDJPY,20260102,003500,90.24,90.24,90.24,90.24
NZDJPY,20260102,003600,90.23,90.23,90.23,90.23
NZDJPY,20260102,003700,90.25,90.26,90.25,90.26
NZDJPY,20260102,003800,90.26,90.26,90.26,90.26
NZDJPY,20260102,003900,90.26,90.26,90.26,90.26
NZDJPY,20260102,004000,90.26,90.26,90.26,90.26
NZDJPY,20260102,004100,90.27,90.27,90.27,90.27
NZDJPY,20260102,004200,90.27,90.27,90.27,90.27
NZDJPY,20260102,004300,90.27,90.27,90.27,90.27
NZDJPY,20260102,004400,90.26,90.26,90.25,90.25
NZDJPY,20260102,004500,90.25,90.25,90.24,90.24
NZDJPY,20260102,004600,90.24,90.26,90.24,90.26
NZDJPY,20260102,004700,90.26,90.26,90.26,90.26
NZDJPY,20260102,004800,90.26,90.26,90.25,90.25
NZDJPY,20260102,004900,90.24,90.24,90.24,90.24
NZDJPY,20260102,005000,90.24,90.24,90.22,90.22
NZDJPY,20260102,005100,90.21,90.21,90.21,90.21
NZDJPY,20260102,005200,90.21,90.21,90.21,90.21
NZDJPY,20260102,005300,90.21,90.21,90.21,90.21
NZDJPY,20260102,005400,90.20,90.20,90.20,90.20
NZDJPY,20260102,005500,90.21,90.21,90.21,90.21
NZDJPY,20260102,005600,90.21,90.21,90.21,90.21
NZDJPY,20260102,005700,90.21,90.21,90.21,90.21
NZDJPY,20260102,005800,90.21,90.21,90.19,90.19
NZDJPY,20260102,005900,90.19,90.19,90.19,90.19
NZDJPY,20260102,010000,90.20,90.21,90.20,90.20
NZDJPY,20260102,010100,90.19,90.21,90.19,90.20
NZDJPY,20260102,010200,90.19,90.19,90.18,90.19
NZDJPY,20260102,010300,90.19,90.19,90.19,90.19
NZDJPY,20260102,010400,90.19,90.19,90.19,90.19
NZDJPY,20260102,010500,90.18,90.18,90.18,90.18
NZDJPY,20260102,010600,90.19,90.19,90.18,90.18
NZDJPY,20260102,010700,90.18,90.18,90.18,90.18
NZDJPY,20260102,010800,90.18,90.18,90.18,90.18
NZDJPY,20260102,010900,90.17,90.17,90.15,90.15
NZDJPY,20260102,011000,90.15,90.15,90.15,90.15
NZDJPY,20260102,011100,90.15,90.15,90.15,90.15
NZDJPY,20260102,011200,90.15,90.15,90.15,90.15
NZDJPY,20260102,011300,90.15,90.15,90.15,90.15
NZDJPY,20260102,011400,90.15,90.15,90.15,90.15
NZDJPY,20260102,011500,90.15,90.15,90.15,90.15
NZDJPY,20260102,011600,90.15,90.15,90.15,90.15
NZDJPY,20260102,011700,90.15,90.15,90.15,90.15
NZDJPY,20260102,011800,90.16,90.16,90.16,90.16
NZDJPY,20260102,011900,90.16,90.16,90.16,90.16
NZDJPY,20260102,012000,90.16,90.16,90.16,90.16
NZDJPY,20260102,012100,90.17,90.17,90.15,90.15
NZDJPY,20260102,012200,90.15,90.15,90.15,90.15
NZDJPY,20260102,012300,90.13,90.13,90.12,90.12
NZDJPY,20260102,012400,90.12,90.12,90.12,90.12
NZDJPY,20260102,012500,90.13,90.13,90.13,90.13
NZDJPY,20260102,012600,90.13,90.14,90.13,90.14
NZDJPY,20260102,012700,90.14,90.14,90.14,90.14
NZDJPY,20260102,012800,90.14,90.14,90.14,90.14
NZDJPY,20260102,012900,90.14,90.15,90.14,90.15
NZDJPY,20260102,013000,90.15,90.15,90.15,90.15
NZDJPY,20260102,013100,90.15,90.15,90.15,90.15
NZDJPY,20260102,013200,90.14,90.15,90.14,90.15
NZDJPY,20260102,013300,90.15,90.15,90.15,90.15
NZDJPY,20260102,013400,90.15,90.15,90.15,90.15
NZDJPY,20260102,013500,90.14,90.14,90.14,90.14
NZDJPY,20260102,013600,90.14,90.14,90.14,90.14
NZDJPY,20260102,013700,90.14,90.15,90.14,90.15
NZDJPY,20260102,013800,90.15,90.15,90.14,90.14
NZDJPY,20260102,013900,90.13,90.13,90.13,90.13
NZDJPY,20260102,014000,90.13,90.14,90.13,90.14
NZDJPY,20260102,014100,90.14,90.14,90.14,90.14
NZDJPY,20260102,014200,90.14,90.14,90.14,90.14
NZDJPY,20260102,014300,90.14,90.14,90.14,90.14
NZDJPY,20260102,014400,90.14,90.14,90.14,90.14
NZDJPY,20260102,014500,90.15,90.15,90.15,90.15
NZDJPY,20260102,014600,90.16,90.16,90.15,90.15
NZDJPY,20260102,014700,90.15,90.15,90.15,90.15
NZDJPY,20260102,014800,90.16,90.16,90.16,90.16
NZDJPY,20260102,014900,90.16,90.16,90.16,90.16
NZDJPY,20260102,015000,90.16,90.16,90.15,90.15
NZDJPY,20260102,015100,90.15,90.15,90.14,90.14
NZDJPY,20260102,015200,90.13,90.13,90.13,90.13
NZDJPY,20260102,015300,90.13,90.14,90.13,90.14
NZDJPY,20260102,015400,90.13,90.13,90.13,90.13
NZDJPY,20260102,015500,90.13,90.14,90.12,90.14
NZDJPY,20260102,015600,90.13,90.14,90.13,90.14
NZDJPY,20260102,015700,90.15,90.17,90.15,90.17
NZDJPY,20260102,015800,90.18,90.20,90.18,90.20
NZDJPY,20260102,015900,90.20,90.20,90.20,90.20
NZDJPY,20260102,020000,90.21,90.21,90.21,90.21
NZDJPY,20260102,020100,90.20,90.21,90.20,90.21
NZDJPY,20260102,020200,90.21,90.24,90.21,90.24
NZDJPY,20260102,020300,90.24,90.24,90.24,90.24
NZDJPY,20260102,020400,90.25,90.25,90.22,90.22
NZDJPY,20260102,020500,90.23,90.23,90.21,90.21
NZDJPY,20260102,020600,90.22,90.23,90.22,90.23
NZDJPY,20260102,020700,90.22,90.22,90.22,90.22
NZDJPY,20260102,020800,90.22,90.23,90.22,90.23
NZDJPY,20260102,020900,90.22,90.22,90.21,90.21
NZDJPY,20260102,021000,90.21,90.23,90.21,90.23
NZDJPY,20260102,021100,90.22,90.22,90.22,90.22
NZDJPY,20260102,021200,90.22,90.22,90.22,90.22
NZDJPY,20260102,021300,90.23,90.23,90.23,90.23
NZDJPY,20260102,021400,90.22,90.22,90.21,90.22
NZDJPY,20260102,021500,90.23,90.23,90.23,90.23
NZDJPY,20260102,021600,90.23,90.23,90.23,90.23
NZDJPY,20260102,021700,90.23,90.25,90.23,90.24
NZDJPY,20260102,021800,90.23,90.24,90.23,90.24
NZDJPY,20260102,021900,90.24,90.24,90.24,90.24
NZDJPY,20260102,022000,90.23,90.23,90.23,90.23
NZDJPY,20260102,022100,90.24,90.24,90.24,90.24
NZDJPY,20260102,022200,90.24,90.24,90.24,90.24
NZDJPY,20260102,022300,90.25,90.25,90.24,90.24
NZDJPY,20260102,022400,90.24,90.24,90.22,90.22
NZDJPY,20260102,022500,90.23,90.23,90.23,90.23
NZDJPY,20260102,022600,90.24,90.24,90.24,90.24
NZDJPY,20260102,022700,90.24,90.25,90.24,90.25
NZDJPY,20260102,022800,90.25,90.25,90.25,90.25
NZDJPY,20260102,022900,90.24,90.24,90.24,90.24
NZDJPY,20260102,023000,90.24,90.26,90.24,90.26
NZDJPY,20260102,023100,90.26,90.26,90.26,90.26
NZDJPY,20260102,023200,90.27,90.27,90.26,90.26
NZDJPY,20260102,023300,90.26,90.27,90.26,90.27
NZDJPY,20260102,023400,90.28,90.29,90.28,90.29
NZDJPY,20260102,023500,90.29,90.29,90.29,90.29
NZDJPY,20260102,023600,90.29,90.29,90.29,90.29
NZDJPY,20260102,023700,90.28,90.29,90.28,90.29
NZDJPY,20260102,023800,90.29,90.29,90.29,90.29
NZDJPY,20260102,023900,90.30,90.30,90.30,90.30
NZDJPY,20260102,024000,90.30,90.30,90.30,90.30
NZDJPY,20260102,024100,90.30,90.32,90.30,90.32
NZDJPY,20260102,024200,90.33,90.34,90.33,90.34
NZDJPY,20260102,024300,90.34,90.34,90.34,90.34
NZDJPY,20260102,024400,90.35,90.35,90.34,90.34
NZDJPY,20260102,024500,90.33,90.33,90.33,90.33
NZDJPY,20260102,024600,90.33,90.33,90.33,90.33
NZDJPY,20260102,024700,90.32,90.32,90.32,90.32
NZDJPY,20260102,024800,90.32,90.32,90.32,90.32
NZDJPY,20260102,024900,90.32,90.32,90.32,90.32
NZDJPY,20260102,025000,90.32,90.32,90.32,90.32
NZDJPY,20260102,025100,90.32,90.32,90.32,90.32
NZDJPY,20260102,025200,90.33,90.33,90.33,90.33
NZDJPY,20260102,025300,90.33,90.34,90.33,90.34
NZDJPY,20260102,025400,90.35,90.35,90.33,90.33
NZDJPY,20260102,025500,90.33,90.33,90.33,90.33
NZDJPY,20260102,025600,90.31,90.31,90.31,90.31
NZDJPY,20260102,025700,90.31,90.31,90.29,90.29
NZDJPY,20260102,025800,90.29,90.29,90.29,90.29
NZDJPY,20260102,025900,90.29,90.29,90.29,90.29
NZDJPY,20260102,030000,90.30,90.30,90.30,90.30
NZDJPY,20260102,030100,90.31,90.31,90.31,90.31
NZDJPY,20260102,030200,90.31,90.31,90.31,90.31
NZDJPY,20260102,030300,90.31,90.31,90.31,90.31
NZDJPY,20260102,030400,90.31,90.31,90.31,90.31
NZDJPY,20260102,030500,90.32,90.33,90.32,90.33
NZDJPY,20260102,030600,90.33,90.33,90.33,90.33
NZDJPY,20260102,030700,90.32,90.32,90.32,90.32
NZDJPY,20260102,030800,90.33,90.33,90.33,90.33
NZDJPY,20260102,030900,90.33,90.33,90.32,90.32
NZDJPY,20260102,031000,90.33,90.33,90.32,90.32
NZDJPY,20260102,031100,90.32,90.32,90.32,90.32
NZDJPY,20260102,031200,90.32,90.32,90.32,90.32
NZDJPY,20260102,031300,90.32,90.32,90.30,90.31
NZDJPY,20260102,031400,90.30,90.30,90.30,90.30
NZDJPY,20260102,031500,90.30,90.30,90.30,90.30
NZDJPY,20260102,031600,90.30,90.30,90.30,90.30
NZDJPY,20260102,031700,90.30,90.30,90.30,90.30
NZDJPY,20260102,031800,90.30,90.30,90.30,90.30
NZDJPY,20260102,031900,90.30,90.30,90.30,90.30
NZDJPY,20260102,032000,90.31,90.31,90.31,90.31
NZDJPY,20260102,032100,90.31,90.31,90.31,90.31
NZDJPY,20260102,032200,90.31,90.31,90.31,90.31
NZDJPY,20260102,032300,90.31,90.31,90.31,90.31
NZDJPY,20260102,032400,90.31,90.31,90.31,90.31
NZDJPY,20260102,032500,90.30,90.30,90.30,90.30
NZDJPY,20260102,032600,90.30,90.30,90.30,90.30
NZDJPY,20260102,032700,90.30,90.30,90.30,90.30
NZDJPY,20260102,032800,90.30,90.30,90.30,90.30
NZDJPY,20260102,032900,90.30,90.30,90.30,90.30
NZDJPY,20260102,033000,90.30,90.30,90.30,90.30
NZDJPY,20260102,033100,90.30,90.30,90.29,90.29
NZDJPY,20260102,033200,90.29,90.29,90.29,90.29
NZDJPY,20260102,033300,90.28,90.28,90.28,90.28
NZDJPY,20260102,033400,90.28,90.28,90.28,90.28
NZDJPY,20260102,033500,90.28,90.29,90.28,90.29
NZDJPY,20260102,033600,90.29,90.29,90.29,90.29
NZDJPY,20260102,033700,90.30,90.30,90.29,90.29
NZDJPY,20260102,033800,90.29,90.29,90.29,90.29
NZDJPY,20260102,033900,90.29,90.29,90.29,90.29
NZDJPY,20260102,034000,90.28,90.28,90.28,90.28
NZDJPY,20260102,034100,90.28,90.28,90.28,90.28
NZDJPY,20260102,034200,90.28,90.29,90.28,90.29
NZDJPY,20260102,034300,90.29,90.29,90.29,90.29
NZDJPY,20260102,034400,90.29,90.29,90.29,90.29
NZDJPY,20260102,034500,90.29,90.29,90.29,90.29
NZDJPY,20260102,034600,90.29,90.29,90.29,90.29
NZDJPY,20260102,034700,90.28,90.28,90.28,90.28
NZDJPY,20260102,034800,90.29,90.29,90.29,90.29
NZDJPY,20260102,034900,90.29,90.29,90.29,90.29
NZDJPY,20260102,035000,90.29,90.29,90.29,90.29
NZDJPY,20260102,035100,90.29,90.29,90.28,90.28
NZDJPY,20260102,035200,90.28,90.28,90.28,90.28
NZDJPY,20260102,035300,90.27,90.29,90.27,90.29
NZDJPY,20260102,035400,90.30,90.31,90.30,90.31
NZDJPY,20260102,035500,90.31,90.31,90.31,90.31
NZDJPY,20260102,035600,90.32,90.32,90.31,90.31
NZDJPY,20260102,035700,90.31,90.31,90.31,90.31
NZDJPY,20260102,035800,90.32,90.32,90.32,90.32
NZDJPY,20260102,035900,90.32,90.32,90.32,90.32
NZDJPY,20260102,040000,90.32,90.32,90.32,90.32
NZDJPY,20260102,040100,90.32,90.32,90.32,90.32
NZDJPY,20260102,040200,90.32,90.32,90.32,90.32
NZDJPY,20260102,040300,90.33,90.34,90.33,90.34
NZDJPY,20260102,040400,90.35,90.35,90.35,90.35
NZDJPY,20260102,040500,90.35,90.35,90.35,90.35
NZDJPY,20260102,040600,90.35,90.35,90.35,90.35
NZDJPY,20260102,040700,90.35,90.35,90.35,90.35
NZDJPY,20260102,040800,90.35,90.35,90.33,90.33
NZDJPY,20260102,040900,90.34,90.35,90.33,90.35
NZDJPY,20260102,041000,90.34,90.34,90.33,90.33
NZDJPY,20260102,041100,90.33,90.33,90.33,90.33
NZDJPY,20260102,041200,90.33,90.33,90.33,90.33
NZDJPY,20260102,041300,90.33,90.33,90.33,90.33
NZDJPY,20260102,041400,90.33,90.33,90.32,90.32
NZDJPY,20260102,041500,90.33,90.34,90.33,90.34
NZDJPY,20260102,041600,90.35,90.35,90.35,90.35
NZDJPY,20260102,041700,90.35,90.35,90.35,90.35
NZDJPY,20260102,041800,90.35,90.35,90.33,90.33
NZDJPY,20260102,041900,90.33,90.33,90.33,90.33
NZDJPY,20260102,042000,90.34,90.35,90.34,90.35
NZDJPY,20260102,042100,90.35,90.35,90.35,90.35
NZDJPY,20260102,042200,90.35,90.35,90.35,90.35
NZDJPY,20260102,042300,90.34,90.34,90.34,90.34
NZDJPY,20260102,042400,90.34,90.34,90.34,90.34
NZDJPY,20260102,042500,90.34,90.35,90.34,90.35
NZDJPY,20260102,042600,90.35,90.35,90.35,90.35
NZDJPY,20260102,042700,90.35,90.35,90.35,90.35
NZDJPY,20260102,042800,90.35,90.35,90.35,90.35
NZDJPY,20260102,042900,90.35,90.35,90.32,90.32
NZDJPY,20260102,043000,90.33,90.33,90.33,90.33
NZDJPY,20260102,043100,90.33,90.35,90.33,90.34
NZDJPY,20260102,043200,90.35,90.35,90.35,90.35
NZDJPY,20260102,043300,90.35,90.35,90.33,90.33
NZDJPY,20260102,043400,90.33,90.33,90.33,90.33
NZDJPY,20260102,043500,90.33,90.33,90.33,90.33
NZDJPY,20260102,043600,90.33,90.33,90.30,90.30
NZDJPY,20260102,043700,90.29,90.29,90.29,90.29
NZDJPY,20260102,043800,90.29,90.29,90.29,90.29
NZDJPY,20260102,043900,90.29,90.29,90.29,90.29
NZDJPY,20260102,044000,90.29,90.30,90.29,90.29
NZDJPY,20260102,044100,90.29,90.32,90.29,90.32
NZDJPY,20260102,044200,90.32,90.32,90.32,90.32
NZDJPY,20260102,044300,90.34,90.34,90.34,90.34
NZDJPY,20260102,044400,90.33,90.33,90.33,90.33
NZDJPY,20260102,044500,90.33,90.33,90.33,90.33
NZDJPY,20260102,044600,90.35,90.35,90.35,90.35
NZDJPY,20260102,044700,90.35,90.35,90.35,90.35
NZDJPY,20260102,044800,90.35,90.35,90.34,90.34
NZDJPY,20260102,044900,90.34,90.34,90.34,90.34
NZDJPY,20260102,045000,90.34,90.34,90.34,90.34
NZDJPY,20260102,045100,90.34,90.34,90.34,90.34
NZDJPY,20260102,045200,90.36,90.36,90.36,90.36
NZDJPY,20260102,045300,90.36,90.37,90.36,90.37
NZDJPY,20260102,045400,90.37,90.37,90.37,90.37
NZDJPY,20260102,045500,90.37,90.37,90.37,90.37
NZDJPY,20260102,045600,90.37,90.37,90.36,90.36
NZDJPY,20260102,045700,90.34,90.34,90.34,90.34
NZDJPY,20260102,045800,90.34,90.34,90.34,90.34
NZDJPY,20260102,045900,90.35,90.35,90.35,90.35
NZDJPY,20260102,050000,90.35,90.35,90.35,90.35
NZDJPY,20260102,050100,90.35,90.35,90.35,90.35
NZDJPY,20260102,050200,90.35,90.38,90.35,90.38
NZDJPY,20260102,050300,90.38,90.38,90.38,90.38
NZDJPY,20260102,050400,90.38,90.38,90.38,90.38
NZDJPY,20260102,050500,90.38,90.38,90.38,90.38
NZDJPY,20260102,050600,90.39,90.39,90.38,90.38
NZDJPY,20260102,050700,90.38,90.38,90.35,90.35
NZDJPY,20260102,050800,90.35,90.35,90.35,90.35
NZDJPY,20260102,050900,90.35,90.35,90.35,90.35
NZDJPY,20260102,051000,90.34,90.34,90.34,90.34
NZDJPY,20260102,051100,90.34,90.34,90.34,90.34
NZDJPY,20260102,051200,90.34,90.34,90.34,90.34
NZDJPY,20260102,051300,90.34,90.35,90.34,90.35
NZDJPY,20260102,051400,90.35,90.35,90.35,90.35
NZDJPY,20260102,051500,90.35,90.35,90.35,90.35
NZDJPY,20260102,051600,90.32,90.32,90.32,90.32
NZDJPY,20260102,051700,90.32,90.33,90.32,90.33
NZDJPY,20260102,051800,90.34,90.35,90.34,90.35
NZDJPY,20260102,051900,90.35,90.35,90.35,90.35
NZDJPY,20260102,052000,90.35,90.35,90.35,90.35
NZDJPY,20260102,052100,90.35,90.35,90.35,90.35
NZDJPY,20260102,052200,90.35,90.35,90.35,90.35
NZDJPY,20260102,052300,90.35,90.35,90.35,90.35
NZDJPY,20260102,052400,90.35,90.35,90.35,90.35
NZDJPY,20260102,052500,90.35,90.35,90.35,90.35
NZDJPY,20260102,052600,90.35,90.35,90.35,90.35
NZDJPY,20260102,052700,90.35,90.35,90.35,90.35
NZDJPY,20260102,052800,90.35,90.35,90.35,90.35
NZDJPY,20260102,052900,90.34,90.35,90.34,90.35
NZDJPY,20260102,053000,90.35,90.35,90.35,90.35
NZDJPY,20260102,053100,90.35,90.35,90.35,90.35
NZDJPY,20260102,053200,90.35,90.35,90.35,90.35
NZDJPY,20260102,053300,90.35,90.35,90.35,90.35
NZDJPY,20260102,053400,90.34,90.34,90.34,90.34
NZDJPY,20260102,053500,90.34,90.34,90.33,90.33
NZDJPY,20260102,053600,90.33,90.33,90.33,90.33
NZDJPY,20260102,053700,90.34,90.34,90.34,90.34
NZDJPY,20260102,053800,90.34,90.34,90.34,90.34
NZDJPY,20260102,053900,90.34,90.34,90.34,90.34
NZDJPY,20260102,054000,90.34,90.34,90.34,90.34
NZDJPY,20260102,054100,90.34,90.34,90.34,90.34
NZDJPY,20260102,054200,90.34,90.34,90.34,90.34
NZDJPY,20260102,054300,90.34,90.34,90.33,90.33
NZDJPY,20260102,054400,90.34,90.34,90.34,90.34
NZDJPY,20260102,054500,90.34,90.34,90.34,90.34
NZDJPY,20260102,054600,90.34,90.34,90.34,90.34
NZDJPY,20260102,054700,90.34,90.34,90.34,90.34
NZDJPY,20260102,054800,90.35,90.35,90.34,90.34
NZDJPY,20260102,054900,90.35,90.35,90.35,90.35
NZDJPY,20260102,055000,90.35,90.35,90.35,90.35
NZDJPY,20260102,055100,90.35,90.35,90.34,90.35
NZDJPY,20260102,055200,90.35,90.35,90.35,90.35
NZDJPY,20260102,055300,90.35,90.35,90.35,90.35
NZDJPY,20260102,055400,90.35,90.35,90.35,90.35
NZDJPY,20260102,055500,90.35,90.35,90.35,90.35
NZDJPY,20260102,055600,90.35,90.35,90.35,90.35
NZDJPY,20260102,055700,90.31,90.31,90.31,90.31
NZDJPY,20260102,055800,90.31,90.31,90.31,90.31
NZDJPY,20260102,055900,90.31,90.32,90.31,90.32
NZDJPY,20260102,060000,90.32,90.32,90.32,90.32
NZDJPY,20260102,060100,90.30,90.30,90.30,90.30
NZDJPY,20260102,060200,90.30,90.30,90.29,90.29
NZDJPY,20260102,060300,90.29,90.29,90.29,90.29
NZDJPY,20260102,060400,90.29,90.29,90.29,90.29
NZDJPY,20260102,060500,90.29,90.29,90.29,90.29
NZDJPY,20260102,060600,90.29,90.29,90.29,90.29
NZDJPY,20260102,060700,90.29,90.29,90.29,90.29
NZDJPY,20260102,060800,90.29,90.30,90.29,90.30
NZDJPY,20260102,060900,90.31,90.31,90.31,90.31
NZDJPY,20260102,061000,90.31,90.32,90.31,90.32
NZDJPY,20260102,061100,90.31,90.31,90.31,90.31
NZDJPY,20260102,061200,90.31,90.31,90.31,90.31
NZDJPY,20260102,061300,90.31,90.31,90.31,90.31
NZDJPY,20260102,061400,90.31,90.31,90.31,90.31
NZDJPY,20260102,061500,90.32,90.32,90.32,90.32
NZDJPY,20260102,061600,90.32,90.32,90.32,90.32
NZDJPY,20260102,061700,90.32,90.32,90.32,90.32
NZDJPY,20260102,061800,90.32,90.32,90.32,90.32
NZDJPY,20260102,061900,90.32,90.33,90.32,90.33
NZDJPY,20260102,062000,90.33,90.33,90.33,90.33
NZDJPY,20260102,062100,90.33,90.33,90.33,90.33
NZDJPY,20260102,062200,90.33,90.33,90.33,90.33
NZDJPY,20260102,062300,90.34,90.34,90.34,90.34
NZDJPY,20260102,062400,90.34,90.34,90.34,90.34
NZDJPY,20260102,062500,90.34,90.34,90.34,90.34
NZDJPY,20260102,062600,90.34,90.34,90.34,90.34
NZDJPY,20260102,062700,90.35,90.35,90.35,90.35
NZDJPY,20260102,062800,90.34,90.34,90.34,90.34
NZDJPY,20260102,062900,90.34,90.34,90.34,90.34
NZDJPY,20260102,063000,90.34,90.34,90.32,90.32
NZDJPY,20260102,063100,90.32,90.32,90.32,90.32
NZDJPY,20260102,063200,90.32,90.32,90.32,90.32
NZDJPY,20260102,063300,90.32,90.32,90.32,90.32
NZDJPY,20260102,063400,90.32,90.33,90.32,90.33
NZDJPY,20260102,063500,90.33,90.33,90.33,90.33
NZDJPY,20260102,063600,90.33,90.34,90.33,90.34
NZDJPY,20260102,063700,90.33,90.33,90.33,90.33
NZDJPY,20260102,063800,90.33,90.33,90.33,90.33
NZDJPY,20260102,063900,90.33,90.33,90.32,90.32
NZDJPY,20260102,064000,90.32,90.32,90.32,90.32
NZDJPY,20260102,064100,90.32,90.32,90.32,90.32
NZDJPY,20260102,064200,90.32,90.32,90.32,90.32
NZDJPY,20260102,064300,90.32,90.32,90.32,90.32
NZDJPY,20260102,064400,90.32,90.32,90.32,90.32
NZDJPY,20260102,064500,90.32,90.32,90.32,90.32
NZDJPY,20260102,064600,90.32,90.32,90.32,90.32
NZDJPY,20260102,064700,90.32,90.32,90.32,90.32
NZDJPY,20260102,064800,90.32,90.32,90.32,90.32
NZDJPY,20260102,064900,90.32,90.32,90.31,90.31
NZDJPY,20260102,065000,90.31,90.31,90.31,90.31
NZDJPY,20260102,065100,90.31,90.31,90.31,90.31
NZDJPY,20260102,065200,90.29,90.29,90.29,90.29
NZDJPY,20260102,065300,90.29,90.29,90.29,90.29
NZDJPY,20260102,065400,90.29,90.29,90.29,90.29
NZDJPY,20260102,065500,90.30,90.30,90.30,90.30
NZDJPY,20260102,065600,90.30,90.32,90.30,90.32
NZDJPY,20260102,065700,90.32,90.32,90.32,90.32
NZDJPY,20260102,065800,90.33,90.35,90.33,90.35
NZDJPY,20260102,065900,90.35,90.35,90.35,90.35
NZDJPY,20260102,070000,90.34,90.35,90.34,90.35
NZDJPY,20260102,070100,90.34,90.35,90.34,90.35
NZDJPY,20260102,070200,90.35,90.35,90.35,90.35
NZDJPY,20260102,070300,90.35,90.35,90.35,90.35
NZDJPY,20260102,070400,90.34,90.34,90.34,90.34
NZDJPY,20260102,070500,90.34,90.34,90.34,90.34
NZDJPY,20260102,070600,90.34,90.34,90.33,90.33
NZDJPY,20260102,070700,90.34,90.34,90.33,90.33
NZDJPY,20260102,070800,90.33,90.33,90.33,90.33
NZDJPY,20260102,070900,90.33,90.33,90.33,90.33
NZDJPY,20260102,071000,90.33,90.33,90.33,90.33
NZDJPY,20260102,071100,90.33,90.33,90.33,90.33
NZDJPY,20260102,071200,90.33,90.35,90.33,90.35
NZDJPY,20260102,071300,90.35,90.35,90.35,90.35
NZDJPY,20260102,071400,90.35,90.35,90.34,90.34
NZDJPY,20260102,071500,90.35,90.35,90.35,90.35
NZDJPY,20260102,071600,90.35,90.35,90.33,90.33
NZDJPY,20260102,071700,90.34,90.34,90.33,90.33
NZDJPY,20260102,071800,90.33,90.33,90.32,90.32
NZDJPY,20260102,071900,90.32,90.32,90.32,90.32
NZDJPY,20260102,072000,90.33,90.34,90.33,90.34
NZDJPY,20260102,072100,90.34,90.34,90.34,90.34
NZDJPY,20260102,072200,90.34,90.35,90.34,90.35
NZDJPY,20260102,072300,90.36,90.36,90.36,90.36
NZDJPY,20260102,072400,90.35,90.35,90.35,90.35
NZDJPY,20260102,072500,90.35,90.35,90.35,90.35
NZDJPY,20260102,072600,90.35,90.35,90.35,90.35
NZDJPY,20260102,072700,90.35,90.36,90.35,90.36
NZDJPY,20260102,072800,90.37,90.38,90.37,90.37
NZDJPY,20260102,072900,90.37,90.37,90.37,90.37
NZDJPY,20260102,073000,90.37,90.37,90.37,90.37
NZDJPY,20260102,073100,90.37,90.37,90.37,90.37
NZDJPY,20260102,073200,90.35,90.35,90.33,90.33
NZDJPY,20260102,073300,90.33,90.33,90.33,90.33
NZDJPY,20260102,073400,90.34,90.35,90.34,90.35
NZDJPY,20260102,073500,90.35,90.35,90.35,90.35
NZDJPY,20260102,073600,90.36,90.38,90.36,90.38
NZDJPY,20260102,073700,90.37,90.37,90.37,90.37
NZDJPY,20260102,073800,90.37,90.37,90.37,90.37
NZDJPY,20260102,073900,90.37,90.37,90.37,90.37
NZDJPY,20260102,074000,90.37,90.37,90.37,90.37
NZDJPY,20260102,074100,90.37,90.37,90.37,90.37
NZDJPY,20260102,074200,90.37,90.37,90.37,90.37
NZDJPY,20260102,074300,90.37,90.37,90.37,90.37
NZDJPY,20260102,074400,90.37,90.37,90.37,90.37
NZDJPY,20260102,074500,90.37,90.37,90.37,90.37
NZDJPY,20260102,074600,90.37,90.37,90.37,90.37
NZDJPY,20260102,074700,90.37,90.37,90.36,90.36
NZDJPY,20260102,074800,90.36,90.36,90.36,90.36
NZDJPY,20260102,074900,90.36,90.36,90.36,90.36
NZDJPY,20260102,075000,90.36,90.36,90.36,90.36
NZDJPY,20260102,075100,90.37,90.37,90.37,90.37
NZDJPY,20260102,075200,90.36,90.36,90.36,90.36
NZDJPY,20260102,075300,90.37,90.37,90.37,90.37
NZDJPY,20260102,075400,90.37,90.37,90.37,90.37
NZDJPY,20260102,075500,90.37,90.37,90.36,90.36
NZDJPY,20260102,075600,90.35,90.35,90.35,90.35
NZDJPY,20260102,075700,90.35,90.35,90.33,90.33
NZDJPY,20260102,075800,90.33,90.33,90.33,90.33
NZDJPY,20260102,075900,90.33,90.33,90.32,90.32
NZDJPY,20260102,080000,90.32,90.32,90.32,90.32
NZDJPY,20260102,080100,90.32,90.33,90.32,90.33
NZDJPY,20260102,080200,90.34,90.35,90.34,90.35
NZDJPY,20260102,080300,90.36,90.37,90.36,90.37
NZDJPY,20260102,080400,90.37,90.38,90.37,90.38
NZDJPY,20260102,080500,90.38,90.38,90.38,90.38
NZDJPY,20260102,080600,90.37,90.37,90.35,90.35
NZDJPY,20260102,080700,90.35,90.35,90.35,90.35
NZDJPY,20260102,080800,90.35,90.35,90.34,90.34
NZDJPY,20260102,080900,90.33,90.34,90.33,90.34
NZDJPY,20260102,081000,90.35,90.35,90.35,90.35
NZDJPY,20260102,081100,90.35,90.35,90.35,90.35
NZDJPY,20260102,081200,90.35,90.35,90.35,90.35
NZDJPY,20260102,081300,90.35,90.35,90.35,90.35
NZDJPY,20260102,081400,90.35,90.35,90.35,90.35
NZDJPY,20260102,081500,90.34,90.34,90.33,90.33
NZDJPY,20260102,081600,90.33,90.33,90.33,90.33
NZDJPY,20260102,081700,90.34,90.34,90.34,90.34
NZDJPY,20260102,081800,90.33,90.33,90.32,90.32
NZDJPY,20260102,081900,90.33,90.35,90.33,90.35
NZDJPY,20260102,082000,90.34,90.34,90.34,90.34
NZDJPY,20260102,082100,90.35,90.38,90.35,90.38
NZDJPY,20260102,082200,90.37,90.37,90.37,90.37
NZDJPY,20260102,082300,90.37,90.37,90.37,90.37
NZDJPY,20260102,082400,90.37,90.37,90.35,90.35
NZDJPY,20260102,082500,90.35,90.35,90.35,90.35
NZDJPY,20260102,082600,90.33,90.34,90.33,90.34
NZDJPY,20260102,082700,90.35,90.35,90.35,90.35
NZDJPY,20260102,082800,90.35,90.36,90.35,90.36
NZDJPY,20260102,082900,90.36,90.36,90.36,90.36
NZDJPY,20260102,083000,90.35,90.35,90.35,90.35
NZDJPY,20260102,083100,90.34,90.34,90.32,90.32
NZDJPY,20260102,083200,90.32,90.32,90.32,90.32
NZDJPY,20260102,083300,90.32,90.33,90.32,90.32
NZDJPY,20260102,083400,90.32,90.32,90.32,90.32
NZDJPY,20260102,083500,90.31,90.31,90.31,90.31
NZDJPY,20260102,083600,90.30,90.31,90.30,90.31
NZDJPY,20260102,083700,90.32,90.32,90.32,90.32
NZDJPY,20260102,083800,90.32,90.32,90.31,90.31
NZDJPY,20260102,083900,90.32,90.33,90.32,90.32
NZDJPY,20260102,084000,90.33,90.33,90.33,90.33
NZDJPY,20260102,084100,90.33,90.34,90.33,90.34
NZDJPY,20260102,084200,90.35,90.35,90.35,90.35
NZDJPY,20260102,084300,90.35,90.36,90.35,90.35
NZDJPY,20260102,084400,90.36,90.36,90.36,90.36
NZDJPY,20260102,084500,90.36,90.37,90.36,90.36
NZDJPY,20260102,084600,90.36,90.36,90.36,90.36
NZDJPY,20260102,084700,90.35,90.35,90.35,90.35
NZDJPY,20260102,084800,90.36,90.36,90.35,90.35
NZDJPY,20260102,084900,90.35,90.35,90.35,90.35
NZDJPY,20260102,085000,90.34,90.34,90.33,90.34
NZDJPY,20260102,085100,90.34,90.35,90.34,90.35
NZDJPY,20260102,085200,90.35,90.35,90.35,90.35
NZDJPY,20260102,085300,90.36,90.36,90.35,90.35
NZDJPY,20260102,085400,90.35,90.36,90.35,90.36
NZDJPY,20260102,085500,90.37,90.37,90.37,90.37
NZDJPY,20260102,085600,90.37,90.37,90.36,90.37
NZDJPY,20260102,085700,90.37,90.37,90.37,90.37
NZDJPY,20260102,085800,90.38,90.38,90.38,90.38
NZDJPY,20260102,085900,90.39,90.40,90.39,90.40
NZDJPY,20260102,090000,90.40,90.40,90.39,90.39
NZDJPY,20260102,090100,90.39,90.39,90.39,90.39
NZDJPY,20260102,090200,90.38,90.39,90.38,90.39
NZDJPY,20260102,090300,90.40,90.43,90.40,90.43
NZDJPY,20260102,090400,90.42,90.44,90.42,90.44
NZDJPY,20260102,090500,90.45,90.45,90.44,90.44
NZDJPY,20260102,090600,90.43,90.43,90.43,90.43
NZDJPY,20260102,090700,90.44,90.44,90.43,90.43
NZDJPY,20260102,090800,90.43,90.44,90.43,90.44
NZDJPY,20260102,090900,90.44,90.44,90.44,90.44
NZDJPY,20260102,091000,90.45,90.46,90.45,90.46
NZDJPY,20260102,091100,90.47,90.48,90.47,90.48
NZDJPY,20260102,091200,90.49,90.51,90.49,90.51
NZDJPY,20260102,091300,90.52,90.52,90.51,90.51
NZDJPY,20260102,091400,90.51,90.54,90.51,90.54
NZDJPY,20260102,091500,90.55,90.56,90.55,90.56
NZDJPY,20260102,091600,90.55,90.55,90.54,90.54
NZDJPY,20260102,091700,90.53,90.53,90.52,90.52
NZDJPY,20260102,091800,90.52,90.52,90.51,90.51
NZDJPY,20260102,091900,90.51,90.51,90.50,90.50
NZDJPY,20260102,092000,90.49,90.49,90.47,90.47
NZDJPY,20260102,092100,90.46,90.47,90.46,90.47
NZDJPY,20260102,092200,90.48,90.49,90.48,90.48
NZDJPY,20260102,092300,90.49,90.49,90.49,90.49
NZDJPY,20260102,092400,90.49,90.49,90.48,90.49
NZDJPY,20260102,092500,90.49,90.49,90.49,90.49
NZDJPY,20260102,092600,90.48,90.48,90.48,90.48
NZDJPY,20260102,092700,90.48,90.48,90.48,90.48
NZDJPY,20260102,092800,90.48,90.48,90.48,90.48
NZDJPY,20260102,092900,90.47,90.47,90.46,90.46
NZDJPY,20260102,093000,90.46,90.46,90.46,90.46
NZDJPY,20260102,093100,90.45,90.45,90.43,90.44
NZDJPY,20260102,093200,90.45,90.46,90.44,90.46
NZDJPY,20260102,093300,90.45,90.45,90.45,90.45
NZDJPY,20260102,093400,90.44,90.44,90.43,90.43
NZDJPY,20260102,093500,90.42,90.42,90.41,90.41
NZDJPY,20260102,093600,90.42,90.42,90.42,90.42
NZDJPY,20260102,093700,90.41,90.41,90.40,90.41
NZDJPY,20260102,093800,90.40,90.41,90.40,90.41
NZDJPY,20260102,093900,90.42,90.42,90.42,90.42
NZDJPY,20260102,094000,90.41,90.42,90.40,90.42
NZDJPY,20260102,094100,90.43,90.43,90.43,90.43
NZDJPY,20260102,094200,90.43,90.43,90.42,90.43
NZDJPY,20260102,094300,90.44,90.44,90.44,90.44
NZDJPY,20260102,094400,90.45,90.46,90.45,90.46
NZDJPY,20260102,094500,90.45,90.45,90.45,90.45
NZDJPY,20260102,094600,90.44,90.44,90.44,90.44
NZDJPY,20260102,094700,90.44,90.46,90.44,90.46
NZDJPY,20260102,094800,90.47,90.49,90.47,90.49
NZDJPY,20260102,094900,90.48,90.48,90.48,90.48
NZDJPY,20260102,095000,90.48,90.48,90.47,90.47
NZDJPY,20260102,095100,90.48,90.48,90.47,90.47
NZDJPY,20260102,095200,90.48,90.49,90.48,90.49
NZDJPY,20260102,095300,90.49,90.49,90.48,90.48
NZDJPY,20260102,095400,90.49,90.49,90.48,90.48
NZDJPY,20260102,095500,90.46,90.48,90.46,90.48
NZDJPY,20260102,095600,90.47,90.47,90.47,90.47
NZDJPY,20260102,095700,90.47,90.47,90.46,90.47
NZDJPY,20260102,095800,90.49,90.49,90.49,90.49
NZDJPY,20260102,095900,90.49,90.49,90.48,90.48
NZDJPY,20260102,100000,90.48,90.48,90.48,90.48
NZDJPY,20260102,100100,90.47,90.47,90.46,90.46
NZDJPY,20260102,100200,90.47,90.47,90.46,90.46
NZDJPY,20260102,100300,90.46,90.46,90.46,90.46
NZDJPY,20260102,100400,90.46,90.46,90.46,90.46
NZDJPY,20260102,100500,90.46,90.46,90.46,90.46
NZDJPY,20260102,100600,90.46,90.46,90.46,90.46
NZDJPY,20260102,100700,90.45,90.46,90.44,90.46
NZDJPY,20260102,100800,90.47,90.47,90.47,90.47
NZDJPY,20260102,100900,90.48,90.48,90.47,90.48
NZDJPY,20260102,101000,90.49,90.49,90.49,90.49
NZDJPY,20260102,101100,90.49,90.50,90.49,90.50
NZDJPY,20260102,101200,90.50,90.51,90.49,90.49
NZDJPY,20260102,101300,90.49,90.49,90.49,90.49
NZDJPY,20260102,101400,90.48,90.48,90.48,90.48
NZDJPY,20260102,101500,90.47,90.47,90.47,90.47
NZDJPY,20260102,101600,90.46,90.46,90.46,90.46
NZDJPY,20260102,101700,90.46,90.46,90.45,90.46
NZDJPY,20260102,101800,90.46,90.46,90.46,90.46
NZDJPY,20260102,101900,90.45,90.45,90.45,90.45
NZDJPY,20260102,102000,90.45,90.45,90.45,90.45
NZDJPY,20260102,102100,90.45,90.46,90.45,90.45
NZDJPY,20260102,102200,90.44,90.45,90.44,90.45
NZDJPY,20260102,102300,90.46,90.46,90.46,90.46
NZDJPY,20260102,102400,90.46,90.46,90.46,90.46
NZDJPY,20260102,102500,90.46,90.46,90.45,90.45
NZDJPY,20260102,102600,90.44,90.44,90.44,90.44
NZDJPY,20260102,102700,90.45,90.46,90.44,90.44
NZDJPY,20260102,102800,90.43,90.43,90.43,90.43
NZDJPY,20260102,102900,90.44,90.46,90.44,90.46
NZDJPY,20260102,103000,90.46,90.46,90.46,90.46
NZDJPY,20260102,103100,90.45,90.46,90.45,90.45
NZDJPY,20260102,103200,90.44,90.44,90.44,90.44
NZDJPY,20260102,103300,90.44,90.46,90.44,90.46
NZDJPY,20260102,103400,90.46,90.47,90.46,90.47
NZDJPY,20260102,103500,90.46,90.46,90.46,90.46
NZDJPY,20260102,103600,90.46,90.46,90.45,90.46
NZDJPY,20260102,103700,90.45,90.46,90.45,90.46
NZDJPY,20260102,103800,90.46,90.46,90.46,90.46
NZDJPY,20260102,103900,90.46,90.46,90.46,90.46
NZDJPY,20260102,104000,90.46,90.46,90.46,90.46
NZDJPY,20260102,104100,90.46,90.46,90.46,90.46
NZDJPY,20260102,104200,90.46,90.46,90.45,90.45
NZDJPY,20260102,104300,90.46,90.46,90.46,90.46
NZDJPY,20260102,104400,90.46,90.46,90.46,90.46
NZDJPY,20260102,104500,90.46,90.46,90.46,90.46
NZDJPY,20260102,104600,90.46,90.48,90.46,90.48
NZDJPY,20260102,104700,90.48,90.48,90.48,90.48
NZDJPY,20260102,104800,90.47,90.48,90.47,90.48
NZDJPY,20260102,104900,90.48,90.49,90.48,90.49
NZDJPY,20260102,105000,90.49,90.49,90.49,90.49
NZDJPY,20260102,105100,90.49,90.50,90.49,90.50
NZDJPY,20260102,105200,90.49,90.49,90.49,90.49
NZDJPY,20260102,105300,90.50,90.50,90.49,90.50
NZDJPY,20260102,105400,90.50,90.50,90.50,90.50
NZDJPY,20260102,105500,90.49,90.49,90.48,90.48
NZDJPY,20260102,105600,90.49,90.50,90.49,90.50
NZDJPY,20260102,105700,90.49,90.49,90.49,90.49
NZDJPY,20260102,105800,90.49,90.49,90.49,90.49
NZDJPY,20260102,105900,90.49,90.49,90.49,90.49
NZDJPY,20260102,110000,90.50,90.50,90.50,90.50
NZDJPY,20260102,110100,90.50,90.51,90.50,90.51
NZDJPY,20260102,110200,90.51,90.51,90.51,90.51
NZDJPY,20260102,110300,90.51,90.51,90.51,90.51
NZDJPY,20260102,110400,90.51,90.51,90.51,90.51
NZDJPY,20260102,110500,90.51,90.51,90.51,90.51
NZDJPY,20260102,110600,90.51,90.52,90.51,90.52
NZDJPY,20260102,110700,90.51,90.52,90.51,90.52
NZDJPY,20260102,110800,90.53,90.53,90.53,90.53
NZDJPY,20260102,110900,90.53,90.53,90.53,90.53
NZDJPY,20260102,111000,90.52,90.52,90.52,90.52
NZDJPY,20260102,111100,90.54,90.54,90.54,90.54
NZDJPY,20260102,111200,90.53,90.53,90.53,90.53
NZDJPY,20260102,111300,90.54,90.54,90.54,90.54
NZDJPY,20260102,111400,90.54,90.54,90.53,90.53
NZDJPY,20260102,111500,90.52,90.52,90.51,90.51
NZDJPY,20260102,111600,90.51,90.51,90.50,90.50
NZDJPY,20260102,111700,90.50,90.50,90.50,90.50
NZDJPY,20260102,111800,90.49,90.49,90.49,90.49
NZDJPY,20260102,111900,90.50,90.50,90.49,90.49
NZDJPY,20260102,112000,90.49,90.49,90.49,90.49
NZDJPY,20260102,112100,90.48,90.49,90.48,90.48
NZDJPY,20260102,112200,90.48,90.48,90.48,90.48
NZDJPY,20260102,112300,90.48,90.48,90.48,90.48
NZDJPY,20260102,112400,90.47,90.47,90.47,90.47
NZDJPY,20260102,112500,90.47,90.48,90.47,90.48
NZDJPY,20260102,112600,90.47,90.47,90.47,90.47
NZDJPY,20260102,112700,90.47,90.48,90.47,90.48
NZDJPY,20260102,112800,90.48,90.48,90.47,90.48
NZDJPY,20260102,112900,90.48,90.48,90.48,90.48
NZDJPY,20260102,113000,90.48,90.48,90.48,90.48
NZDJPY,20260102,113100,90.47,90.47,90.46,90.46
NZDJPY,20260102,113200,90.46,90.47,90.46,90.47
NZDJPY,20260102,113300,90.46,90.46,90.46,90.46
NZDJPY,20260102,113400,90.46,90.46,90.46,90.46
NZDJPY,20260102,113500,90.46,90.47,90.46,90.47
NZDJPY,20260102,113600,90.47,90.47,90.46,90.46
NZDJPY,20260102,113700,90.46,90.46,90.46,90.46
NZDJPY,20260102,113800,90.47,90.47,90.47,90.47
NZDJPY,20260102,113900,90.47,90.47,90.47,90.47
NZDJPY,20260102,114000,90.47,90.47,90.47,90.47
NZDJPY,20260102,114100,90.47,90.48,90.47,90.48
NZDJPY,20260102,114200,90.47,90.48,90.47,90.48
NZDJPY,20260102,114300,90.48,90.48,90.48,90.48
NZDJPY,20260102,114400,90.48,90.48,90.48,90.48
NZDJPY,20260102,114500,90.48,90.48,90.48,90.48
NZDJPY,20260102,114600,90.48,90.49,90.48,90.49
NZDJPY,20260102,114700,90.49,90.49,90.49,90.49
NZDJPY,20260102,114800,90.49,90.49,90.49,90.49
NZDJPY,20260102,114900,90.50,90.51,90.50,90.51
NZDJPY,20260102,115000,90.51,90.51,90.51,90.51
NZDJPY,20260102,115100,90.51,90.51,90.51,90.51
NZDJPY,20260102,115200,90.51,90.51,90.50,90.50
NZDJPY,20260102,115300,90.50,90.51,90.50,90.51
NZDJPY,20260102,115400,90.51,90.51,90.51,90.51
NZDJPY,20260102,115500,90.51,90.51,90.51,90.51
NZDJPY,20260102,115600,90.50,90.50,90.50,90.50
NZDJPY,20260102,115700,90.49,90.51,90.49,90.51
NZDJPY,20260102,115800,90.51,90.51,90.51,90.51
NZDJPY,20260102,115900,90.51,90.51,90.51,90.51
NZDJPY,20260102,120000,90.51,90.51,90.51,90.51
NZDJPY,20260102,120100,90.51,90.51,90.51,90.51
NZDJPY,20260102,120200,90.50,90.50,90.50,90.50
NZDJPY,20260102,120300,90.49,90.50,90.49,90.50
NZDJPY,20260102,120400,90.50,90.50,90.50,90.50
NZDJPY,20260102,120500,90.50,90.50,90.50,90.50
NZDJPY,20260102,120600,90.50,90.50,90.50,90.50
NZDJPY,20260102,120700,90.50,90.50,90.50,90.50
NZDJPY,20260102,120800,90.50,90.50,90.50,90.50
NZDJPY,20260102,120900,90.50,90.50,90.49,90.49
NZDJPY,20260102,121000,90.49,90.49,90.48,90.48
NZDJPY,20260102,121100,90.48,90.48,90.48,90.48
NZDJPY,20260102,121200,90.47,90.47,90.46,90.46
NZDJPY,20260102,121300,90.47,90.48,90.47,90.48
NZDJPY,20260102,121400,90.48,90.48,90.48,90.48
NZDJPY,20260102,121500,90.48,90.48,90.47,90.47
NZDJPY,20260102,121600,90.47,90.47,90.47,90.47
NZDJPY,20260102,121700,90.48,90.48,90.47,90.47
NZDJPY,20260102,121800,90.46,90.46,90.46,90.46
NZDJPY,20260102,121900,90.46,90.47,90.46,90.47
NZDJPY,20260102,122000,90.47,90.48,90.47,90.48
NZDJPY,20260102,122100,90.48,90.48,90.48,90.48
NZDJPY,20260102,122200,90.48,90.48,90.48,90.48
NZDJPY,20260102,122300,90.48,90.48,90.48,90.48
NZDJPY,20260102,122400,90.48,90.48,90.48,90.48
NZDJPY,20260102,122500,90.48,90.48,90.48,90.48
NZDJPY,20260102,122600,90.48,90.48,90.48,90.48
NZDJPY,20260102,122700,90.47,90.47,90.47,90.47
NZDJPY,20260102,122800,90.46,90.47,90.46,90.47
NZDJPY,20260102,122900,90.48,90.48,90.48,90.48
NZDJPY,20260102,123000,90.48,90.48,90.47,90.47
NZDJPY,20260102,123100,90.48,90.49,90.48,90.49
NZDJPY,20260102,123200,90.48,90.48,90.48,90.48
NZDJPY,20260102,123300,90.48,90.48,90.48,90.48
NZDJPY,20260102,123400,90.49,90.49,90.49,90.49
NZDJPY,20260102,123500,90.50,90.50,90.50,90.50
NZDJPY,20260102,123600,90.51,90.51,90.51,90.51
NZDJPY,20260102,123700,90.51,90.51,90.50,90.50
NZDJPY,20260102,123800,90.50,90.50,90.49,90.49
NZDJPY,20260102,123900,90.50,90.50,90.50,90.50
NZDJPY,20260102,124000,90.51,90.51,90.50,90.50
NZDJPY,20260102,124100,90.51,90.51,90.51,90.51
NZDJPY,20260102,124200,90.51,90.51,90.49,90.51
NZDJPY,20260102,124300,90.51,90.51,90.51,90.51
NZDJPY,20260102,124400,90.51,90.51,90.51,90.51
NZDJPY,20260102,124500,90.50,90.51,90.50,90.51
NZDJPY,20260102,124600,90.51,90.51,90.51,90.51
NZDJPY,20260102,124700,90.51,90.51,90.51,90.51
NZDJPY,20260102,124800,90.51,90.51,90.51,90.51
NZDJPY,20260102,124900,90.51,90.51,90.51,90.51
NZDJPY,20260102,125000,90.51,90.51,90.51,90.51
NZDJPY,20260102,125100,90.51,90.51,90.51,90.51
NZDJPY,20260102,125200,90.51,90.51,90.51,90.51
NZDJPY,20260102,125300,90.51,90.51,90.51,90.51
NZDJPY,20260102,125400,90.51,90.52,90.50,90.50
NZDJPY,20260102,125500,90.49,90.50,90.49,90.49
NZDJPY,20260102,125600,90.49,90.49,90.49,90.49
NZDJPY,20260102,125700,90.50,90.50,90.50,90.50
NZDJPY,20260102,125800,90.50,90.51,90.50,90.50
NZDJPY,20260102,125900,90.50,90.50,90.50,90.50
NZDJPY,20260102,130000,90.50,90.50,90.49,90.49
NZDJPY,20260102,130100,90.50,90.50,90.50,90.50
NZDJPY,20260102,130200,90.50,90.51,90.50,90.51
NZDJPY,20260102,130300,90.51,90.51,90.51,90.51
NZDJPY,20260102,130400,90.51,90.51,90.51,90.51
NZDJPY,20260102,130500,90.51,90.51,90.51,90.51
NZDJPY,20260102,130600,90.52,90.52,90.52,90.52
NZDJPY,20260102,130700,90.52,90.52,90.52,90.52
NZDJPY,20260102,130800,90.53,90.53,90.53,90.53
NZDJPY,20260102,130900,90.53,90.54,90.53,90.54
NZDJPY,20260102,131000,90.54,90.54,90.54,90.54
NZDJPY,20260102,131100,90.54,90.54,90.51,90.51
NZDJPY,20260102,131200,90.52,90.52,90.51,90.51
NZDJPY,20260102,131300,90.51,90.51,90.50,90.50
NZDJPY,20260102,131400,90.51,90.51,90.51,90.51
NZDJPY,20260102,131500,90.51,90.51,90.51,90.51
NZDJPY,20260102,131600,90.52,90.54,90.52,90.54
NZDJPY,20260102,131700,90.54,90.54,90.54,90.54
NZDJPY,20260102,131800,90.53,90.54,90.53,90.54
NZDJPY,20260102,131900,90.54,90.54,90.54,90.54
NZDJPY,20260102,132000,90.53,90.53,90.53,90.53
NZDJPY,20260102,132100,90.52,90.52,90.52,90.52
NZDJPY,20260102,132200,90.52,90.53,90.52,90.53
NZDJPY,20260102,132300,90.53,90.53,90.52,90.52
NZDJPY,20260102,132400,90.51,90.51,90.51,90.51
NZDJPY,20260102,132500,90.52,90.52,90.52,90.52
NZDJPY,20260102,132600,90.52,90.52,90.52,90.52
NZDJPY,20260102,132700,90.51,90.51,90.50,90.50
NZDJPY,20260102,132800,90.51,90.51,90.51,90.51
NZDJPY,20260102,132900,90.51,90.51,90.51,90.51
NZDJPY,20260102,133000,90.51,90.51,90.51,90.51
NZDJPY,20260102,133100,90.51,90.51,90.50,90.50
NZDJPY,20260102,133200,90.51,90.51,90.51,90.51
NZDJPY,20260102,133300,90.51,90.51,90.50,90.50
NZDJPY,20260102,133400,90.51,90.51,90.49,90.49
NZDJPY,20260102,133500,90.49,90.49,90.49,90.49
NZDJPY,20260102,133600,90.50,90.50,90.50,90.50
NZDJPY,20260102,133700,90.50,90.51,90.50,90.51
NZDJPY,20260102,133800,90.51,90.51,90.51,90.51
NZDJPY,20260102,133900,90.52,90.52,90.52,90.52
NZDJPY,20260102,134000,90.51,90.51,90.50,90.51
NZDJPY,20260102,134100,90.51,90.51,90.51,90.51
NZDJPY,20260102,134200,90.52,90.52,90.52,90.52
NZDJPY,20260102,134300,90.53,90.53,90.52,90.52
NZDJPY,20260102,134400,90.52,90.52,90.51,90.51
NZDJPY,20260102,134500,90.51,90.51,90.51,90.51
NZDJPY,20260102,134600,90.52,90.52,90.52,90.52
NZDJPY,20260102,134700,90.53,90.53,90.53,90.53
NZDJPY,20260102,134800,90.52,90.52,90.52,90.52
NZDJPY,20260102,134900,90.52,90.53,90.52,90.53
NZDJPY,20260102,135000,90.53,90.53,90.52,90.52
NZDJPY,20260102,135100,90.52,90.52,90.51,90.51
NZDJPY,20260102,135200,90.51,90.51,90.51,90.51
NZDJPY,20260102,135300,90.51,90.51,90.51,90.51
NZDJPY,20260102,135400,90.51,90.51,90.51,90.51
NZDJPY,20260102,135500,90.51,90.51,90.51,90.51
NZDJPY,20260102,135600,90.51,90.51,90.51,90.51
NZDJPY,20260102,135700,90.51,90.51,90.50,90.50
NZDJPY,20260102,135800,90.50,90.50,90.50,90.50
NZDJPY,20260102,135900,90.51,90.51,90.51,90.51
NZDJPY,20260102,140000,90.51,90.51,90.51,90.51
NZDJPY,20260102,140100,90.50,90.51,90.50,90.51
NZDJPY,20260102,140200,90.51,90.51,90.51,90.51
NZDJPY,20260102,140300,90.51,90.51,90.49,90.49
NZDJPY,20260102,140400,90.49,90.49,90.49,90.49
NZDJPY,20260102,140500,90.49,90.51,90.49,90.51
NZDJPY,20260102,140600,90.50,90.50,90.49,90.49
NZDJPY,20260102,140700,90.49,90.49,90.49,90.49
NZDJPY,20260102,140800,90.50,90.51,90.50,90.51
NZDJPY,20260102,140900,90.51,90.51,90.51,90.51
NZDJPY,20260102,141000,90.51,90.51,90.51,90.51
NZDJPY,20260102,141100,90.50,90.50,90.50,90.50
NZDJPY,20260102,141200,90.50,90.50,90.49,90.49
NZDJPY,20260102,141300,90.49,90.49,90.49,90.49
NZDJPY,20260102,141400,90.49,90.49,90.49,90.49
NZDJPY,20260102,141500,90.48,90.48,90.47,90.47
NZDJPY,20260102,141600,90.46,90.46,90.46,90.46
NZDJPY,20260102,141700,90.47,90.47,90.47,90.47
NZDJPY,20260102,141800,90.48,90.49,90.48,90.48
NZDJPY,20260102,141900,90.49,90.49,90.49,90.49
NZDJPY,20260102,142000,90.48,90.48,90.48,90.48
NZDJPY,20260102,142100,90.49,90.49,90.48,90.48
NZDJPY,20260102,142200,90.47,90.48,90.47,90.47
NZDJPY,20260102,142300,90.48,90.48,90.47,90.48
NZDJPY,20260102,142400,90.48,90.48,90.47,90.47
NZDJPY,20260102,142500,90.48,90.48,90.47,90.48
NZDJPY,20260102,142600,90.48,90.48,90.48,90.48
NZDJPY,20260102,142700,90.48,90.48,90.48,90.48
NZDJPY,20260102,142800,90.47,90.47,90.47,90.47
NZDJPY,20260102,142900,90.46,90.46,90.45,90.45
NZDJPY,20260102,143000,90.46,90.46,90.46,90.46
NZDJPY,20260102,143100,90.46,90.46,90.45,90.46
NZDJPY,20260102,143200,90.45,90.46,90.44,90.44
NZDJPY,20260102,143300,90.45,90.45,90.45,90.45
NZDJPY,20260102,143400,90.45,90.46,90.45,90.46
NZDJPY,20260102,143500,90.45,90.45,90.44,90.44
NZDJPY,20260102,143600,90.43,90.43,90.43,90.43
NZDJPY,20260102,143700,90.44,90.44,90.43,90.43
NZDJPY,20260102,143800,90.43,90.45,90.43,90.45
NZDJPY,20260102,143900,90.44,90.46,90.44,90.46
NZDJPY,20260102,144000,90.45,90.45,90.44,90.44
NZDJPY,20260102,144100,90.43,90.43,90.43,90.43
NZDJPY,20260102,144200,90.43,90.43,90.42,90.43
NZDJPY,20260102,144300,90.43,90.44,90.43,90.44
NZDJPY,20260102,144400,90.43,90.43,90.43,90.43
NZDJPY,20260102,144500,90.43,90.43,90.43,90.43
NZDJPY,20260102,144600,90.43,90.43,90.43,90.43
NZDJPY,20260102,144700,90.44,90.44,90.44,90.44
NZDJPY,20260102,144800,90.44,90.45,90.44,90.44
NZDJPY,20260102,144900,90.45,90.45,90.43,90.43
NZDJPY,20260102,145000,90.42,90.43,90.42,90.43
NZDJPY,20260102,145100,90.43,90.43,90.43,90.43
NZDJPY,20260102,145200,90.42,90.42,90.42,90.42
NZDJPY,20260102,145300,90.43,90.43,90.43,90.43
NZDJPY,20260102,145400,90.43,90.43,90.42,90.42
NZDJPY,20260102,145500,90.43,90.43,90.42,90.42
NZDJPY,20260102,145600,90.42,90.42,90.42,90.42
NZDJPY,20260102,145700,90.42,90.42,90.42,90.42
NZDJPY,20260102,145800,90.42,90.44,90.42,90.44
NZDJPY,20260102,145900,90.43,90.43,90.43,90.43
NZDJPY,20260102,150000,90.43,90.44,90.43,90.44
NZDJPY,20260102,150100,90.43,90.44,90.43,90.44
NZDJPY,20260102,150200,90.45,90.46,90.45,90.46
NZDJPY,20260102,150300,90.47,90.47,90.46,90.46
NZDJPY,20260102,150400,90.45,90.46,90.45,90.46
NZDJPY,20260102,150500,90.46,90.46,90.46,90.46
NZDJPY,20260102,150600,90.46,90.46,90.45,90.45
NZDJPY,20260102,150700,90.44,90.45,90.44,90.44
NZDJPY,20260102,150800,90.44,90.44,90.43,90.43
NZDJPY,20260102,150900,90.43,90.43,90.43,90.43
NZDJPY,20260102,151000,90.44,90.45,90.44,90.45
NZDJPY,20260102,151100,90.46,90.46,90.45,90.45
NZDJPY,20260102,151200,90.44,90.44,90.44,90.44
NZDJPY,20260102,151300,90.44,90.44,90.43,90.43
NZDJPY,20260102,151400,90.42,90.43,90.42,90.43
NZDJPY,20260102,151500,90.44,90.44,90.44,90.44
NZDJPY,20260102,151600,90.43,90.43,90.43,90.43
NZDJPY,20260102,151700,90.43,90.44,90.43,90.44
NZDJPY,20260102,151800,90.45,90.45,90.44,90.44
NZDJPY,20260102,151900,90.44,90.44,90.44,90.44
NZDJPY,20260102,152000,90.44,90.44,90.44,90.44
NZDJPY,20260102,152100,90.44,90.44,90.44,90.44
NZDJPY,20260102,152200,90.44,90.46,90.44,90.46
NZDJPY,20260102,152300,90.45,90.46,90.45,90.46
NZDJPY,20260102,152400,90.46,90.46,90.46,90.46
NZDJPY,20260102,152500,90.46,90.46,90.46,90.46
NZDJPY,20260102,152600,90.46,90.46,90.46,90.46
NZDJPY,20260102,152700,90.46,90.46,90.46,90.46
NZDJPY,20260102,152800,90.47,90.47,90.46,90.46
NZDJPY,20260102,152900,90.47,90.47,90.47,90.47
NZDJPY,20260102,153000,90.46,90.49,90.46,90.49
NZDJPY,20260102,153100,90.50,90.51,90.50,90.50
NZDJPY,20260102,153200,90.51,90.51,90.50,90.50
NZDJPY,20260102,153300,90.49,90.49,90.48,90.48
NZDJPY,20260102,153400,90.48,90.48,90.47,90.47
NZDJPY,20260102,153500,90.48,90.51,90.48,90.51
NZDJPY,20260102,153600,90.50,90.50,90.49,90.49
NZDJPY,20260102,153700,90.48,90.49,90.48,90.49
NZDJPY,20260102,153800,90.50,90.50,90.49,90.50
NZDJPY,20260102,153900,90.51,90.51,90.50,90.50
NZDJPY,20260102,154000,90.51,90.51,90.49,90.49
NZDJPY,20260102,154100,90.50,90.50,90.49,90.49
NZDJPY,20260102,154200,90.49,90.49,90.49,90.49
NZDJPY,20260102,154300,90.48,90.49,90.48,90.49
NZDJPY,20260102,154400,90.49,90.50,90.49,90.49
NZDJPY,20260102,154500,90.50,90.51,90.50,90.51
NZDJPY,20260102,154600,90.51,90.51,90.50,90.50
NZDJPY,20260102,154700,90.49,90.50,90.49,90.49
NZDJPY,20260102,154800,90.50,90.52,90.50,90.52
NZDJPY,20260102,154900,90.51,90.52,90.51,90.51
NZDJPY,20260102,155000,90.51,90.51,90.50,90.50
NZDJPY,20260102,155100,90.49,90.52,90.49,90.52
NZDJPY,20260102,155200,90.53,90.53,90.51,90.51
NZDJPY,20260102,155300,90.51,90.51,90.51,90.51
NZDJPY,20260102,155400,90.50,90.50,90.50,90.50
NZDJPY,20260102,155500,90.49,90.52,90.49,90.52
NZDJPY,20260102,155600,90.53,90.53,90.53,90.53
NZDJPY,20260102,155700,90.53,90.53,90.53,90.53
NZDJPY,20260102,155800,90.53,90.53,90.51,90.51
NZDJPY,20260102,155900,90.52,90.54,90.52,90.54
NZDJPY,20260102,160000,90.54,90.54,90.54,90.54
NZDJPY,20260102,160100,90.55,90.55,90.54,90.54
NZDJPY,20260102,160200,90.55,90.55,90.55,90.55
NZDJPY,20260102,160300,90.54,90.54,90.53,90.53
NZDJPY,20260102,160400,90.52,90.54,90.52,90.54
NZDJPY,20260102,160500,90.53,90.53,90.51,90.51
NZDJPY,20260102,160600,90.49,90.50,90.48,90.49
NZDJPY,20260102,160700,90.48,90.49,90.46,90.49
NZDJPY,20260102,160800,90.50,90.50,90.48,90.49
NZDJPY,20260102,160900,90.48,90.49,90.47,90.49
NZDJPY,20260102,161000,90.48,90.49,90.48,90.49
NZDJPY,20260102,161100,90.50,90.50,90.49,90.49
NZDJPY,20260102,161200,90.49,90.49,90.49,90.49
NZDJPY,20260102,161300,90.49,90.50,90.49,90.49
NZDJPY,20260102,161400,90.48,90.48,90.46,90.47
NZDJPY,20260102,161500,90.46,90.47,90.46,90.47
NZDJPY,20260102,161600,90.46,90.47,90.46,90.47
NZDJPY,20260102,161700,90.46,90.47,90.46,90.47
NZDJPY,20260102,161800,90.46,90.47,90.46,90.46
NZDJPY,20260102,161900,90.46,90.46,90.46,90.46
NZDJPY,20260102,162000,90.47,90.48,90.47,90.48
NZDJPY,20260102,162100,90.47,90.47,90.46,90.46
NZDJPY,20260102,162200,90.46,90.46,90.46,90.46
NZDJPY,20260102,162300,90.45,90.45,90.43,90.43
NZDJPY,20260102,162400,90.43,90.43,90.42,90.42
NZDJPY,20260102,162500,90.41,90.41,90.40,90.41
NZDJPY,20260102,162600,90.40,90.40,90.39,90.39
NZDJPY,20260102,162700,90.40,90.40,90.40,90.40
NZDJPY,20260102,162800,90.40,90.40,90.37,90.37
NZDJPY,20260102,162900,90.38,90.38,90.36,90.36
NZDJPY,20260102,163000,90.37,90.39,90.37,90.39
NZDJPY,20260102,163100,90.38,90.39,90.38,90.39
NZDJPY,20260102,163200,90.40,90.40,90.38,90.39
NZDJPY,20260102,163300,90.40,90.40,90.39,90.39
NZDJPY,20260102,163400,90.40,90.41,90.40,90.40
NZDJPY,20260102,163500,90.41,90.42,90.41,90.42
NZDJPY,20260102,163600,90.43,90.43,90.42,90.43
NZDJPY,20260102,163700,90.43,90.43,90.43,90.43
NZDJPY,20260102,163800,90.43,90.43,90.42,90.42
NZDJPY,20260102,163900,90.42,90.42,90.42,90.42
NZDJPY,20260102,164000,90.42,90.42,90.42,90.42
NZDJPY,20260102,164100,90.43,90.43,90.43,90.43
NZDJPY,20260102,164200,90.42,90.43,90.42,90.43
NZDJPY,20260102,164300,90.44,90.44,90.44,90.44
NZDJPY,20260102,164400,90.44,90.44,90.42,90.42
NZDJPY,20260102,164500,90.41,90.42,90.41,90.42
NZDJPY,20260102,164600,90.43,90.43,90.42,90.42
NZDJPY,20260102,164700,90.43,90.43,90.42,90.42
NZDJPY,20260102,164800,90.43,90.44,90.42,90.43
NZDJPY,20260102,164900,90.44,90.44,90.44,90.44
NZDJPY,20260102,165000,90.44,90.44,90.42,90.42
NZDJPY,20260102,165100,90.42,90.43,90.42,90.42
NZDJPY,20260102,165200,90.41,90.41,90.40,90.40
NZDJPY,20260102,165300,90.39,90.39,90.37,90.38
NZDJPY,20260102,165400,90.39,90.39,90.39,90.39
NZDJPY,20260102,165500,90.39,90.40,90.39,90.40
NZDJPY,20260102,165600,90.39,90.41,90.39,90.39
NZDJPY,20260102,165700,90.38,90.38,90.38,90.38
NZDJPY,20260102,165800,90.37,90.37,90.36,90.36
NZDJPY,20260102,165900,90.35,90.35,90.35,90.35
NZDJPY,20260102,170000,90.36,90.36,90.35,90.35
NZDJPY,20260102,170100,90.36,90.36,90.34,90.34
NZDJPY,20260102,170200,90.34,90.34,90.33,90.33
NZDJPY,20260102,170300,90.34,90.34,90.34,90.34
NZDJPY,20260102,170400,90.33,90.33,90.32,90.32
NZDJPY,20260102,170500,90.33,90.34,90.33,90.34
NZDJPY,20260102,170600,90.33,90.33,90.32,90.32
NZDJPY,20260102,170700,90.31,90.31,90.30,90.30
NZDJPY,20260102,170800,90.30,90.30,90.29,90.30
NZDJPY,20260102,170900,90.31,90.31,90.30,90.30
NZDJPY,20260102,171000,90.29,90.31,90.29,90.30
NZDJPY,20260102,171100,90.31,90.31,90.31,90.31
NZDJPY,20260102,171200,90.31,90.31,90.30,90.30
NZDJPY,20260102,171300,90.29,90.30,90.28,90.30
NZDJPY,20260102,171400,90.31,90.32,90.31,90.32
NZDJPY,20260102,171500,90.32,90.33,90.32,90.33
NZDJPY,20260102,171600,90.34,90.35,90.34,90.35
NZDJPY,20260102,171700,90.36,90.36,90.35,90.35
NZDJPY,20260102,171800,90.36,90.36,90.35,90.35
NZDJPY,20260102,171900,90.34,90.34,90.34,90.34
NZDJPY,20260102,172000,90.33,90.33,90.32,90.32
NZDJPY,20260102,172100,90.33,90.33,90.32,90.32
NZDJPY,20260102,172200,90.31,90.32,90.31,90.32
NZDJPY,20260102,172300,90.32,90.33,90.32,90.33
NZDJPY,20260102,172400,90.34,90.35,90.33,90.33
NZDJPY,20260102,172500,90.34,90.35,90.34,90.35
NZDJPY,20260102,172600,90.35,90.35,90.35,90.35
NZDJPY,20260102,172700,90.34,90.34,90.34,90.34
NZDJPY,20260102,172800,90.35,90.35,90.34,90.34
NZDJPY,20260102,172900,90.35,90.35,90.35,90.35
NZDJPY,20260102,173000,90.35,90.36,90.35,90.35
NZDJPY,20260102,173100,90.35,90.35,90.35,90.35
NZDJPY,20260102,173200,90.35,90.35,90.35,90.35
NZDJPY,20260102,173300,90.36,90.36,90.35,90.35
NZDJPY,20260102,173400,90.36,90.37,90.36,90.37
NZDJPY,20260102,173500,90.37,90.37,90.37,90.37
NZDJPY,20260102,173600,90.36,90.36,90.35,90.35
NZDJPY,20260102,173700,90.35,90.36,90.35,90.36
NZDJPY,20260102,173800,90.37,90.38,90.37,90.37
NZDJPY,20260102,173900,90.36,90.36,90.36,90.36
NZDJPY,20260102,174000,90.36,90.36,90.36,90.36
NZDJPY,20260102,174100,90.35,90.35,90.35,90.35
NZDJPY,20260102,174200,90.35,90.35,90.35,90.35
NZDJPY,20260102,174300,90.35,90.35,90.34,90.35
NZDJPY,20260102,174400,90.35,90.35,90.35,90.35
NZDJPY,20260102,174500,90.35,90.35,90.35,90.35
NZDJPY,20260102,174600,90.35,90.35,90.35,90.35
NZDJPY,20260102,174700,90.34,90.34,90.33,90.33
NZDJPY,20260102,174800,90.34,90.35,90.34,90.35
NZDJPY,20260102,174900,90.36,90.36,90.36,90.36
NZDJPY,20260102,175000,90.36,90.36,90.35,90.35
NZDJPY,20260102,175100,90.36,90.37,90.36,90.37
NZDJPY,20260102,175200,90.36,90.36,90.35,90.35
NZDJPY,20260102,175300,90.35,90.35,90.33,90.33
NZDJPY,20260102,175400,90.33,90.33,90.33,90.33
NZDJPY,20260102,175500,90.33,90.33,90.33,90.33
NZDJPY,20260102,175600,90.34,90.34,90.34,90.34
NZDJPY,20260102,175700,90.34,90.34,90.33,90.33
NZDJPY,20260102,175800,90.33,90.34,90.33,90.33
NZDJPY,20260102,175900,90.33,90.33,90.32,90.32
NZDJPY,20260102,180000,90.33,90.33,90.32,90.33
NZDJPY,20260102,180100,90.33,90.34,90.33,90.34
NZDJPY,20260102,180200,90.33,90.33,90.33,90.33
NZDJPY,20260102,180300,90.33,90.33,90.33,90.33
NZDJPY,20260102,180400,90.33,90.33,90.33,90.33
NZDJPY,20260102,180500,90.32,90.32,90.32,90.32
NZDJPY,20260102,180600,90.33,90.33,90.33,90.33
NZDJPY,20260102,180700,90.33,90.34,90.32,90.32
NZDJPY,20260102,180800,90.33,90.33,90.32,90.32
NZDJPY,20260102,180900,90.32,90.32,90.32,90.32
NZDJPY,20260102,181000,90.33,90.33,90.33,90.33
NZDJPY,20260102,181100,90.35,90.35,90.34,90.34
NZDJPY,20260102,181200,90.35,90.36,90.35,90.35
NZDJPY,20260102,181300,90.36,90.38,90.36,90.38
NZDJPY,20260102,181400,90.39,90.40,90.39,90.40
NZDJPY,20260102,181500,90.40,90.40,90.40,90.40
NZDJPY,20260102,181600,90.40,90.40,90.40,90.40
NZDJPY,20260102,181700,90.40,90.40,90.39,90.40
NZDJPY,20260102,181800,90.38,90.38,90.38,90.38
NZDJPY,20260102,181900,90.38,90.39,90.38,90.39
NZDJPY,20260102,182000,90.40,90.40,90.39,90.39
NZDJPY,20260102,182100,90.38,90.39,90.38,90.39
NZDJPY,20260102,182200,90.38,90.40,90.38,90.40
NZDJPY,20260102,182300,90.40,90.40,90.40,90.40
NZDJPY,20260102,182400,90.40,90.40,90.40,90.40
NZDJPY,20260102,182500,90.40,90.40,90.38,90.39
NZDJPY,20260102,182600,90.38,90.38,90.38,90.38
NZDJPY,20260102,182700,90.38,90.38,90.37,90.38
NZDJPY,20260102,182800,90.38,90.38,90.38,90.38
NZDJPY,20260102,182900,90.38,90.40,90.38,90.40
NZDJPY,20260102,183000,90.39,90.39,90.39,90.39
NZDJPY,20260102,183100,90.40,90.41,90.40,90.40
NZDJPY,20260102,183200,90.40,90.40,90.39,90.39
NZDJPY,20260102,183300,90.40,90.40,90.40,90.40
NZDJPY,20260102,183400,90.40,90.40,90.40,90.40
NZDJPY,20260102,183500,90.40,90.40,90.39,90.40
NZDJPY,20260102,183600,90.40,90.40,90.40,90.40
NZDJPY,20260102,183700,90.39,90.39,90.39,90.39
NZDJPY,20260102,183800,90.39,90.40,90.39,90.40
NZDJPY,20260102,183900,90.39,90.39,90.39,90.39
NZDJPY,20260102,184000,90.39,90.39,90.39,90.39
NZDJPY,20260102,184100,90.39,90.39,90.39,90.39
NZDJPY,20260102,184200,90.39,90.39,90.39,90.39
NZDJPY,20260102,184300,90.39,90.39,90.39,90.39
NZDJPY,20260102,184400,90.39,90.39,90.39,90.39
NZDJPY,20260102,184500,90.38,90.38,90.38,90.38
NZDJPY,20260102,184600,90.38,90.40,90.38,90.39
NZDJPY,20260102,184700,90.40,90.40,90.39,90.39
NZDJPY,20260102,184800,90.39,90.39,90.38,90.38
NZDJPY,20260102,184900,90.38,90.38,90.38,90.38
NZDJPY,20260102,185000,90.37,90.37,90.36,90.36
NZDJPY,20260102,185100,90.35,90.35,90.35,90.35
NZDJPY,20260102,185200,90.35,90.36,90.35,90.36
NZDJPY,20260102,185300,90.37,90.37,90.37,90.37
NZDJPY,20260102,185400,90.36,90.37,90.36,90.37
NZDJPY,20260102,185500,90.37,90.37,90.37,90.37
NZDJPY,20260102,185600,90.37,90.38,90.37,90.38
NZDJPY,20260102,185700,90.38,90.38,90.38,90.38
NZDJPY,20260102,185800,90.38,90.39,90.38,90.39
NZDJPY,20260102,185900,90.39,90.39,90.39,90.39
NZDJPY,20260102,190000,90.38,90.38,90.38,90.38
NZDJPY,20260102,190100,90.38,90.39,90.38,90.39
NZDJPY,20260102,190200,90.38,90.38,90.38,90.38
NZDJPY,20260102,190300,90.39,90.39,90.38,90.38
NZDJPY,20260102,190400,90.38,90.39,90.38,90.39
NZDJPY,20260102,190500,90.39,90.39,90.39,90.39
NZDJPY,20260102,190600,90.39,90.40,90.39,90.39
NZDJPY,20260102,190700,90.38,90.38,90.38,90.38
NZDJPY,20260102,190800,90.38,90.38,90.38,90.38
NZDJPY,20260102,190900,90.38,90.38,90.38,90.38
NZDJPY,20260102,191000,90.38,90.38,90.37,90.37
NZDJPY,20260102,191100,90.37,90.38,90.37,90.38
NZDJPY,20260102,191200,90.38,90.38,90.38,90.38
NZDJPY,20260102,191300,90.38,90.38,90.38,90.38
NZDJPY,20260102,191400,90.38,90.38,90.38,90.38
NZDJPY,20260102,191500,90.38,90.38,90.38,90.38
NZDJPY,20260102,191600,90.38,90.38,90.38,90.38
NZDJPY,20260102,191700,90.38,90.38,90.38,90.38
NZDJPY,20260102,191800,90.38,90.38,90.38,90.38
NZDJPY,20260102,191900,90.39,90.40,90.39,90.40
NZDJPY,20260102,192000,90.39,90.40,90.39,90.40
NZDJPY,20260102,192100,90.40,90.40,90.40,90.40
NZDJPY,20260102,192200,90.41,90.41,90.41,90.41
NZDJPY,20260102,192300,90.41,90.41,90.41,90.41
NZDJPY,20260102,192400,90.40,90.40,90.40,90.40
NZDJPY,20260102,192500,90.40,90.40,90.40,90.40
NZDJPY,20260102,192600,90.41,90.41,90.41,90.41
NZDJPY,20260102,192700,90.41,90.41,90.40,90.40
NZDJPY,20260102,192800,90.40,90.40,90.40,90.40
NZDJPY,20260102,192900,90.40,90.41,90.40,90.41
NZDJPY,20260102,193000,90.41,90.41,90.41,90.41
NZDJPY,20260102,193100,90.40,90.40,90.40,90.40
NZDJPY,20260102,193200,90.40,90.40,90.40,90.40
NZDJPY,20260102,193300,90.40,90.40,90.39,90.39
NZDJPY,20260102,193400,90.40,90.40,90.39,90.39
NZDJPY,20260102,193500,90.39,90.39,90.39,90.39
NZDJPY,20260102,193600,90.40,90.40,90.39,90.39
NZDJPY,20260102,193700,90.40,90.40,90.39,90.39
NZDJPY,20260102,193800,90.39,90.39,90.39,90.39
NZDJPY,20260102,193900,90.40,90.40,90.40,90.40
NZDJPY,20260102,194000,90.40,90.40,90.40,90.40
NZDJPY,20260102,194100,90.39,90.39,90.38,90.38
NZDJPY,20260102,194200,90.38,90.38,90.38,90.38
NZDJPY,20260102,194300,90.38,90.38,90.38,90.38
NZDJPY,20260102,194400,90.38,90.38,90.38,90.38
NZDJPY,20260102,194500,90.38,90.38,90.38,90.38
NZDJPY,20260102,194600,90.38,90.38,90.38,90.38
NZDJPY,20260102,194700,90.38,90.38,90.38,90.38
NZDJPY,20260102,194800,90.38,90.38,90.38,90.38
NZDJPY,20260102,194900,90.38,90.38,90.38,90.38
NZDJPY,20260102,195000,90.37,90.37,90.36,90.36
NZDJPY,20260102,195100,90.35,90.35,90.35,90.35
NZDJPY,20260102,195200,90.35,90.35,90.35,90.35
NZDJPY,20260102,195300,90.36,90.37,90.36,90.37
NZDJPY,20260102,195400,90.37,90.37,90.37,90.37
NZDJPY,20260102,195500,90.38,90.38,90.38,90.38
NZDJPY,20260102,195600,90.38,90.38,90.37,90.38
NZDJPY,20260102,195700,90.38,90.38,90.38,90.38
NZDJPY,20260102,195800,90.38,90.38,90.38,90.38
NZDJPY,20260102,195900,90.37,90.37,90.37,90.37
NZDJPY,20260102,200000,90.36,90.37,90.36,90.37
NZDJPY,20260102,200100,90.37,90.37,90.37,90.37
NZDJPY,20260102,200200,90.37,90.38,90.37,90.38
NZDJPY,20260102,200300,90.37,90.37,90.37,90.37
NZDJPY,20260102,200400,90.37,90.37,90.37,90.37
NZDJPY,20260102,200500,90.37,90.38,90.37,90.38
NZDJPY,20260102,200600,90.39,90.40,90.39,90.40
NZDJPY,20260102,200700,90.39,90.39,90.39,90.39
NZDJPY,20260102,200800,90.38,90.40,90.38,90.40
NZDJPY,20260102,200900,90.39,90.39,90.39,90.39
NZDJPY,20260102,201000,90.40,90.40,90.40,90.40
NZDJPY,20260102,201100,90.40,90.40,90.39,90.40
NZDJPY,20260102,201200,90.40,90.40,90.40,90.40
NZDJPY,20260102,201300,90.40,90.40,90.40,90.40
NZDJPY,20260102,201400,90.41,90.42,90.41,90.42
NZDJPY,20260102,201500,90.42,90.42,90.42,90.42
NZDJPY,20260102,201600,90.41,90.42,90.41,90.42
NZDJPY,20260102,201700,90.42,90.42,90.42,90.42
NZDJPY,20260102,201800,90.42,90.42,90.41,90.41
NZDJPY,20260102,201900,90.42,90.42,90.40,90.40
NZDJPY,20260102,202000,90.40,90.40,90.40,90.40
NZDJPY,20260102,202100,90.41,90.42,90.41,90.41
NZDJPY,20260102,202200,90.41,90.41,90.41,90.41
NZDJPY,20260102,202300,90.40,90.40,90.40,90.40
NZDJPY,20260102,202400,90.40,90.40,90.40,90.40
NZDJPY,20260102,202500,90.40,90.40,90.40,90.40
NZDJPY,20260102,202600,90.41,90.41,90.41,90.41
NZDJPY,20260102,202700,90.41,90.41,90.41,90.41
NZDJPY,20260102,202800,90.41,90.42,90.41,90.42
NZDJPY,20260102,202900,90.43,90.43,90.42,90.43
NZDJPY,20260102,203000,90.42,90.42,90.42,90.42
NZDJPY,20260102,203100,90.42,90.42,90.42,90.42
NZDJPY,20260102,203200,90.42,90.43,90.42,90.43
NZDJPY,20260102,203300,90.43,90.43,90.43,90.43
NZDJPY,20260102,203400,90.43,90.43,90.43,90.43
NZDJPY,20260102,203500,90.43,90.43,90.43,90.43
NZDJPY,20260102,203600,90.43,90.43,90.43,90.43
NZDJPY,20260102,203700,90.43,90.43,90.43,90.43
NZDJPY,20260102,203800,90.43,90.43,90.43,90.43
NZDJPY,20260102,203900,90.44,90.44,90.43,90.43
NZDJPY,20260102,204000,90.43,90.43,90.43,90.43
NZDJPY,20260102,204100,90.44,90.44,90.44,90.44
NZDJPY,20260102,204200,90.44,90.44,90.44,90.44
NZDJPY,20260102,204300,90.44,90.44,90.43,90.43
NZDJPY,20260102,204400,90.43,90.43,90.43,90.43
NZDJPY,20260102,204500,90.44,90.44,90.44,90.44
NZDJPY,20260102,204600,90.43,90.43,90.43,90.43
NZDJPY,20260102,204700,90.43,90.43,90.43,90.43
NZDJPY,20260102,204800,90.43,90.43,90.43,90.43
NZDJPY,20260102,204900,90.43,90.43,90.43,90.43
NZDJPY,20260102,205000,90.43,90.43,90.43,90.43
NZDJPY,20260102,205100,90.44,90.44,90.44,90.44
NZDJPY,20260102,205200,90.43,90.43,90.43,90.43
NZDJPY,20260102,205300,90.43,90.43,90.43,90.43
NZDJPY,20260102,205400,90.43,90.43,90.43,90.43
NZDJPY,20260102,205500,90.43,90.43,90.43,90.43
NZDJPY,20260102,205600,90.43,90.43,90.43,90.43
NZDJPY,20260102,205700,90.43,90.43,90.43,90.43
NZDJPY,20260102,205800,90.43,90.43,90.42,90.42
NZDJPY,20260102,205900,90.42,90.42,90.42,90.42
NZDJPY,20260102,210000,90.42,90.42,90.42,90.42
NZDJPY,20260102,210100,90.42,90.42,90.42,90.42
NZDJPY,20260102,210200,90.42,90.42,90.42,90.42
NZDJPY,20260102,210300,90.42,90.42,90.42,90.42
NZDJPY,20260102,210400,90.43,90.43,90.43,90.43
NZDJPY,20260102,210500,90.43,90.43,90.43,90.43
NZDJPY,20260102,210600,90.43,90.44,90.43,90.44
NZDJPY,20260102,210700,90.43,90.43,90.42,90.42
NZDJPY,20260102,210800,90.42,90.42,90.42,90.42
NZDJPY,20260102,210900,90.43,90.43,90.42,90.42
NZDJPY,20260102,211000,90.42,90.42,90.42,90.42
NZDJPY,20260102,211100,90.43,90.43,90.43,90.43
NZDJPY,20260102,211200,90.43,90.43,90.43,90.43
NZDJPY,20260102,211300,90.42,90.44,90.42,90.44
NZDJPY,20260102,211400,90.44,90.44,90.44,90.44
NZDJPY,20260102,211500,90.43,90.43,90.43,90.43
NZDJPY,20260102,211600,90.43,90.43,90.43,90.43
NZDJPY,20260102,211700,90.43,90.43,90.42,90.42
NZDJPY,20260102,211800,90.43,90.43,90.42,90.42
NZDJPY,20260102,211900,90.43,90.43,90.43,90.43
NZDJPY,20260102,212000,90.43,90.43,90.43,90.43
NZDJPY,20260102,212100,90.43,90.43,90.42,90.42
NZDJPY,20260102,212200,90.43,90.43,90.43,90.43
NZDJPY,20260102,212300,90.43,90.43,90.43,90.43
NZDJPY,20260102,212400,90.43,90.43,90.43,90.43
NZDJPY,20260102,212500,90.43,90.43,90.43,90.43
NZDJPY,20260102,212600,90.43,90.43,90.43,90.43
NZDJPY,20260102,212700,90.43,90.43,90.43,90.43
NZDJPY,20260102,212800,90.43,90.44,90.43,90.44
NZDJPY,20260102,212900,90.44,90.44,90.44,90.44
NZDJPY,20260102,213000,90.45,90.45,90.44,90.44
NZDJPY,20260102,213100,90.44,90.45,90.44,90.45
NZDJPY,20260102,213200,90.45,90.45,90.45,90.45
NZDJPY,20260102,213300,90.45,90.45,90.45,90.45
NZDJPY,20260102,213400,90.45,90.45,90.45,90.45
NZDJPY,20260102,213500,90.45,90.45,90.45,90.45
NZDJPY,20260102,213600,90.46,90.46,90.46,90.46
NZDJPY,20260102,213700,90.46,90.46,90.46,90.46
NZDJPY,20260102,213800,90.46,90.46,90.45,90.45
NZDJPY,20260102,213900,90.45,90.45,90.44,90.44
NZDJPY,20260102,214000,90.43,90.43,90.43,90.43
NZDJPY,20260102,214100,90.43,90.43,90.43,90.43
NZDJPY,20260102,214200,90.43,90.43,90.43,90.43
NZDJPY,20260102,214300,90.44,90.44,90.44,90.44
NZDJPY,20260102,214400,90.45,90.45,90.43,90.43
NZDJPY,20260102,214500,90.44,90.44,90.44,90.44
NZDJPY,20260102,214600,90.43,90.43,90.43,90.43
NZDJPY,20260102,214700,90.43,90.43,90.43,90.43
NZDJPY,20260102,214800,90.43,90.43,90.43,90.43
NZDJPY,20260102,214900,90.43,90.43,90.43,90.43
NZDJPY,20260102,215000,90.43,90.43,90.43,90.43
NZDJPY,20260102,215100,90.43,90.43,90.43,90.43
NZDJPY,20260102,215200,90.44,90.44,90.43,90.43
NZDJPY,20260102,215300,90.43,90.43,90.43,90.43
NZDJPY,20260102,215400,90.44,90.45,90.44,90.45
NZDJPY,20260102,215500,90.44,90.44,90.44,90.44
NZDJPY,20260102,215600,90.44,90.44,90.44,90.44
NZDJPY,20260102,215700,90.45,90.45,90.44,90.44
NZDJPY,20260102,215800,90.44,90.44,90.44,90.44
NZDJPY,20260102,215900,90.43,90.43,90.43,90.43
NZDJPY,20260102,220000,90.43,90.44,90.43,90.44
NZDJPY,20260102,220100,90.45,90.46,90.45,90.46
NZDJPY,20260102,220200,90.46,90.46,90.46,90.46
NZDJPY,20260102,220300,90.46,90.46,90.46,90.46
NZDJPY,20260102,220400,90.46,90.46,90.46,90.46
NZDJPY,20260102,220500,90.46,90.46,90.46,90.46
NZDJPY,20260102,220600,90.45,90.45,90.45,90.45
NZDJPY,20260102,220700,90.45,90.45,90.45,90.45
NZDJPY,20260102,220800,90.45,90.45,90.44,90.44
NZDJPY,20260102,220900,90.45,90.45,90.45,90.45
NZDJPY,20260102,221000,90.45,90.45,90.45,90.45
NZDJPY,20260102,221100,90.45,90.45,90.44,90.44
NZDJPY,20260102,221200,90.44,90.44,90.44,90.44
NZDJPY,20260102,221300,90.44,90.44,90.44,90.44
NZDJPY,20260102,221400,90.44,90.44,90.44,90.44
NZDJPY,20260102,221500,90.45,90.45,90.45,90.45
NZDJPY,20260102,221600,90.45,90.45,90.45,90.45
NZDJPY,20260102,221700,90.45,90.45,90.45,90.45
NZDJPY,20260102,221800,90.45,90.45,90.45,90.45
NZDJPY,20260102,221900,90.45,90.45,90.45,90.45
NZDJPY,20260102,222000,90.45,90.45,90.45,90.45
NZDJPY,20260102,222100,90.45,90.45,90.45,90.45
NZDJPY,20260102,222200,90.45,90.45,90.45,90.45
NZDJPY,20260102,222300,90.45,90.45,90.45,90.45
NZDJPY,20260102,222400,90.45,90.45,90.44,90.44
NZDJPY,20260102,222500,90.44,90.44,90.44,90.44
NZDJPY,20260102,222600,90.44,90.45,90.44,90.45
NZDJPY,20260102,222700,90.45,90.45,90.45,90.45
NZDJPY,20260102,222800,90.45,90.45,90.45,90.45
NZDJPY,20260102,222900,90.45,90.45,90.45,90.45
NZDJPY,20260102,223000,90.44,90.44,90.44,90.44
NZDJPY,20260102,223100,90.44,90.44,90.44,90.44
NZDJPY,20260102,223200,90.44,90.44,90.44,90.44
NZDJPY,20260102,223300,90.44,90.44,90.44,90.44
NZDJPY,20260102,223400,90.44,90.44,90.44,90.44
NZDJPY,20260102,223500,90.44,90.44,90.44,90.44
NZDJPY,20260102,223600,90.44,90.44,90.44,90.44
NZDJPY,20260102,223700,90.44,90.44,90.44,90.44
NZDJPY,20260102,223800,90.44,90.46,90.44,90.46
NZDJPY,20260102,223900,90.46,90.46,90.46,90.46
NZDJPY,20260102,224000,90.46,90.46,90.46,90.46
NZDJPY,20260102,224100,90.46,90.46,90.46,90.46
NZDJPY,20260102,224200,90.45,90.46,90.45,90.46
NZDJPY,20260102,224300,90.46,90.46,90.46,90.46
NZDJPY,20260102,224400,90.46,90.46,90.46,90.46
NZDJPY,20260102,224500,90.46,90.46,90.46,90.46
NZDJPY,20260102,224600,90.47,90.47,90.47,90.47
NZDJPY,20260102,224700,90.47,90.47,90.47,90.47
NZDJPY,20260102,224800,90.47,90.47,90.47,90.47
NZDJPY,20260102,224900,90.47,90.47,90.47,90.47
NZDJPY,20260102,225000,90.48,90.48,90.48,90.48
NZDJPY,20260102,225100,90.48,90.48,90.46,90.46
NZDJPY,20260102,225200,90.46,90.46,90.46,90.46
NZDJPY,20260102,225300,90.46,90.46,90.46,90.46
NZDJPY,20260102,225400,90.47,90.47,90.47,90.47
NZDJPY,20260102,225500,90.46,90.46,90.46,90.46
NZDJPY,20260102,225600,90.46,90.47,90.45,90.45
NZDJPY,20260102,225700,90.46,90.46,90.46,90.46
NZDJPY,20260102,225800,90.46,90.46,90.46,90.46
NZDJPY,20260102,225900,90.46,90.47,90.46,90.46
XAUUSD,20260102,000100,4318.9,4332.4,4318.9,4331.5
XAUUSD,20260102,000200,4329.4,4332.4,4329.4,4330.6
XAUUSD,20260102,000300,4330.1,4330.7,4329.0,4330.4
XAUUSD,20260102,000400,4330.6,4330.6,4326.2,4326.3
XAUUSD,20260102,000500,4326.5,4326.5,4324.1,4326.4
XAUUSD,20260102,000600,4327.3,4330.9,4327.3,4330.5
XAUUSD,20260102,000700,4330.4,4330.7,4330.2,4330.7
XAUUSD,20260102,000800,4330.6,4330.8,4330.3,4330.3
XAUUSD,20260102,000900,4330.1,4330.2,4330.1,4330.2
XAUUSD,20260102,001000,4330.3,4333.2,4330.3,4333.0
XAUUSD,20260102,001100,4333.1,4333.1,4331.5,4332.3
XAUUSD,20260102,001200,4332.8,4334.0,4332.7,4334.0
XAUUSD,20260102,001300,4334.2,4335.0,4329.4,4329.4
XAUUSD,20260102,001400,4329.6,4331.3,4329.6,4330.9
XAUUSD,20260102,001500,4330.8,4331.0,4330.5,4330.5
XAUUSD,20260102,001600,4330.6,4330.6,4328.2,4329.9
XAUUSD,20260102,001700,4330.4,4332.2,4330.4,4332.1
XAUUSD,20260102,001800,4331.9,4333.7,4331.9,4332.6
XAUUSD,20260102,001900,4332.7,4333.1,4331.9,4332.9
XAUUSD,20260102,002000,4333.0,4334.0,4333.0,4333.9
XAUUSD,20260102,002100,4334.0,4334.1,4333.5,4333.6
XAUUSD,20260102,002200,4333.8,4334.8,4332.8,4334.8
XAUUSD,20260102,002300,4335.1,4337.4,4335.1,4337.4
XAUUSD,20260102,002400,4337.5,4339.9,4337.5,4339.6
XAUUSD,20260102,002500,4339.5,4340.2,4338.9,4339.7
XAUUSD,20260102,002600,4339.8,4342.0,4338.3,4340.8
XAUUSD,20260102,002700,4340.1,4342.2,4340.1,4341.7
XAUUSD,20260102,002800,4341.8,4342.1,4341.5,4341.5
XAUUSD,20260102,002900,4341.4,4341.6,4341.0,4341.6
XAUUSD,20260102,003000,4341.7,4341.8,4340.0,4340.6
XAUUSD,20260102,003100,4341.2,4341.3,4340.8,4340.9
XAUUSD,20260102,003200,4341.0,4341.4,4341.0,4341.2
XAUUSD,20260102,003300,4341.4,4341.4,4340.4,4340.9
XAUUSD,20260102,003400,4340.7,4341.2,4340.4,4340.8
XAUUSD,20260102,003500,4340.6,4341.0,4340.2,4340.5
XAUUSD,20260102,003600,4340.4,4343.5,4340.4,4343.5
XAUUSD,20260102,003700,4343.6,4343.6,4341.4,4341.6
XAUUSD,20260102,003800,4341.4,4341.7,4340.9,4341.0
XAUUSD,20260102,003900,4340.9,4340.9,4340.0,4340.9
XAUUSD,20260102,004000,4341.2,4341.2,4340.2,4340.5
XAUUSD,20260102,004100,4340.3,4340.3,4339.1,4339.7
XAUUSD,20260102,004200,4339.8,4340.4,4339.8,4340.1
XAUUSD,20260102,004300,4339.9,4341.8,4339.9,4341.7
XAUUSD,20260102,004400,4341.5,4342.2,4341.5,4342.2
XAUUSD,20260102,004500,4342.3,4345.1,4342.2,4345.1
XAUUSD,20260102,004600,4344.9,4344.9,4342.9,4343.3
XAUUSD,20260102,004700,4343.2,4343.6,4342.5,4343.3
XAUUSD,20260102,004800,4343.2,4343.6,4342.2,4343.2
XAUUSD,20260102,004900,4343.3,4345.6,4343.3,4344.5
XAUUSD,20260102,005000,4344.2,4344.2,4342.6,4342.8
XAUUSD,20260102,005100,4342.9,4342.9,4342.1,4342.6
XAUUSD,20260102,005200,4343.6,4343.9,4342.4,4342.9
XAUUSD,20260102,005300,4343.1,4343.8,4342.1,4343.8
XAUUSD,20260102,005400,4344.0,4344.6,4341.8,4341.9
XAUUSD,20260102,005500,4343.0,4346.9,4342.4,4346.9
XAUUSD,20260102,005600,4347.2,4348.3,4346.7,4348.3
XAUUSD,20260102,005700,4348.2,4348.2,4347.0,4348.2
XAUUSD,20260102,005800,4349.3,4351.0,4349.3,4349.3
XAUUSD,20260102,005900,4349.5,4349.5,4347.8,4348.7
XAUUSD,20260102,010000,4348.9,4350.8,4348.4,4348.4
XAUUSD,20260102,010100,4348.2,4348.7,4346.0,4346.8
XAUUSD,20260102,010200,4346.9,4346.9,4345.1,4346.1
XAUUSD,20260102,010300,4346.3,4347.3,4345.6,4345.7
XAUUSD,20260102,010400,4346.0,4346.6,4346.0,4346.6
XAUUSD,20260102,010500,4346.4,4347.3,4346.0,4346.2
XAUUSD,20260102,010600,4346.1,4346.1,4344.5,4344.9
XAUUSD,20260102,010700,4345.0,4346.3,4345.0,4346.2
XAUUSD,20260102,010800,4346.3,4347.8,4346.3,4347.6
XAUUSD,20260102,010900,4347.7,4348.0,4346.4,4348.0
XAUUSD,20260102,011000,4348.8,4350.2,4348.8,4350.1
XAUUSD,20260102,011100,4350.0,4351.4,4350.0,4350.5
XAUUSD,20260102,011200,4350.2,4350.2,4347.4,4347.9
XAUUSD,20260102,011300,4348.0,4349.5,4348.0,4349.5
XAUUSD,20260102,011400,4349.3,4349.4,4348.4,4348.4
XAUUSD,20260102,011500,4348.5,4348.6,4347.8,4347.8
XAUUSD,20260102,011600,4347.9,4348.7,4347.9,4348.0
XAUUSD,20260102,011700,4348.1,4349.0,4348.0,4349.0
XAUUSD,20260102,011800,4349.1,4349.1,4346.5,4346.5
XAUUSD,20260102,011900,4346.4,4348.1,4346.4,4347.8
XAUUSD,20260102,012000,4347.6,4347.6,4345.0,4345.0
XAUUSD,20260102,012100,4344.6,4345.2,4343.8,4345.1
XAUUSD,20260102,012200,4345.2,4347.0,4345.1,4346.9
XAUUSD,20260102,012300,4346.8,4346.8,4345.6,4346.4
XAUUSD,20260102,012400,4346.3,4346.3,4344.9,4345.6
XAUUSD,20260102,012500,4345.4,4345.4,4342.7,4343.6
XAUUSD,20260102,012600,4343.4,4343.4,4341.8,4342.3
XAUUSD,20260102,012700,4342.2,4342.3,4341.5,4341.6
XAUUSD,20260102,012800,4342.1,4345.5,4342.1,4345.3
XAUUSD,20260102,012900,4345.4,4346.5,4345.4,4346.2
XAUUSD,20260102,013000,4346.3,4347.2,4346.0,4347.1
XAUUSD,20260102,013100,4347.2,4348.3,4346.9,4348.2
XAUUSD,20260102,013200,4348.3,4348.3,4346.7,4347.3
XAUUSD,20260102,013300,4347.4,4349.1,4347.4,4349.0
XAUUSD,20260102,013400,4348.9,4348.9,4347.8,4348.0
XAUUSD,20260102,013500,4347.4,4348.2,4347.1,4348.2
XAUUSD,20260102,013600,4348.3,4349.1,4347.6,4349.0
XAUUSD,20260102,013700,4348.8,4349.0,4348.0,4348.0
XAUUSD,20260102,013800,4348.1,4349.0,4348.1,4349.0
XAUUSD,20260102,013900,4349.1,4350.3,4349.0,4349.0
XAUUSD,20260102,014000,4349.2,4350.3,4348.2,4348.2
XAUUSD,20260102,014100,4348.3,4348.4,4347.8,4347.8
XAUUSD,20260102,014200,4347.6,4347.6,4346.6,4347.1
XAUUSD,20260102,014300,4347.4,4350.4,4347.4,4350.0
XAUUSD,20260102,014400,4349.8,4349.8,4348.9,4349.0
XAUUSD,20260102,014500,4349.2,4349.5,4348.5,4349.4
XAUUSD,20260102,014600,4349.6,4352.9,4349.6,4352.4
XAUUSD,20260102,014700,4352.5,4353.0,4351.9,4351.9
XAUUSD,20260102,014800,4351.8,4351.8,4351.1,4351.1
XAUUSD,20260102,014900,4351.3,4352.2,4351.3,4352.2
XAUUSD,20260102,015000,4352.1,4352.1,4351.4,4351.8
XAUUSD,20260102,015100,4351.7,4352.8,4350.6,4351.2
XAUUSD,20260102,015200,4351.3,4352.3,4351.3,4351.6
XAUUSD,20260102,015300,4351.4,4351.7,4351.3,4351.4
XAUUSD,20260102,015400,4351.5,4351.5,4351.0,4351.4
XAUUSD,20260102,015500,4351.5,4352.0,4351.5,4352.0
XAUUSD,20260102,015600,4351.9,4352.0,4351.2,4351.2
XAUUSD,20260102,015700,4351.0,4353.9,4351.0,4353.9
XAUUSD,20260102,015800,4354.3,4355.4,4354.0,4354.6
XAUUSD,20260102,015900,4354.3,4354.3,4353.3,4353.9
XAUUSD,20260102,020000,4353.7,4354.3,4353.5,4353.9
XAUUSD,20260102,020100,4353.8,4355.3,4353.3,4355.1
XAUUSD,20260102,020200,4355.0,4355.0,4352.8,4353.2
XAUUSD,20260102,020300,4353.0,4353.7,4352.9,4353.4
XAUUSD,20260102,020400,4353.5,4353.6,4351.0,4351.1
XAUUSD,20260102,020500,4350.9,4350.9,4347.1,4348.1
XAUUSD,20260102,020600,4347.9,4349.9,4347.9,4349.5
XAUUSD,20260102,020700,4349.8,4349.8,4348.4,4348.5
XAUUSD,20260102,020800,4348.7,4349.2,4346.4,4346.4
XAUUSD,20260102,020900,4346.2,4346.7,4345.7,4345.8
XAUUSD,20260102,021000,4345.6,4347.8,4345.3,4346.4
XAUUSD,20260102,021100,4346.1,4349.1,4346.0,4348.9
XAUUSD,20260102,021200,4349.0,4350.0,4348.7,4350.0
XAUUSD,20260102,021300,4349.9,4350.2,4349.0,4349.2
XAUUSD,20260102,021400,4349.3,4350.7,4349.3,4350.7
XAUUSD,20260102,021500,4350.6,4350.6,4346.0,4346.2
XAUUSD,20260102,021600,4346.4,4346.8,4344.9,4345.4
XAUUSD,20260102,021700,4345.6,4347.7,4345.5,4347.7
XAUUSD,20260102,021800,4347.6,4348.1,4347.2,4347.3
XAUUSD,20260102,021900,4347.8,4348.5,4347.7,4348.5
XAUUSD,20260102,022000,4348.4,4349.4,4348.2,4348.9
XAUUSD,20260102,022100,4349.0,4349.5,4347.7,4347.8
XAUUSD,20260102,022200,4347.7,4347.8,4346.4,4346.6
XAUUSD,20260102,022300,4346.2,4348.8,4346.2,4348.5
XAUUSD,20260102,022400,4348.4,4348.4,4346.8,4347.7
XAUUSD,20260102,022500,4347.8,4347.8,4346.4,4346.5
XAUUSD,20260102,022600,4346.3,4346.3,4344.5,4345.3
XAUUSD,20260102,022700,4345.2,4346.3,4344.7,4345.2
XAUUSD,20260102,022800,4345.1,4346.9,4345.1,4346.8
XAUUSD,20260102,022900,4346.7,4348.1,4346.5,4347.9
XAUUSD,20260102,023000,4348.0,4349.3,4347.9,4349.1
XAUUSD,20260102,023100,4349.0,4350.4,4349.0,4349.3
XAUUSD,20260102,023200,4349.1,4351.0,4349.1,4350.0
XAUUSD,20260102,023300,4349.8,4349.9,4348.8,4349.7
XAUUSD,20260102,023400,4349.9,4350.8,4349.9,4350.7
XAUUSD,20260102,023500,4350.6,4350.6,4349.3,4349.4
XAUUSD,20260102,023600,4349.5,4351.0,4349.5,4350.2
XAUUSD,20260102,023700,4350.1,4350.2,4348.5,4348.7
XAUUSD,20260102,023800,4348.6,4348.9,4347.9,4347.9
XAUUSD,20260102,023900,4348.2,4349.2,4348.2,4348.8
XAUUSD,20260102,024000,4348.9,4349.3,4348.6,4348.7
XAUUSD,20260102,024100,4348.6,4349.4,4347.9,4347.9
XAUUSD,20260102,024200,4348.0,4348.8,4346.7,4346.7
XAUUSD,20260102,024300,4346.5,4346.9,4346.0,4346.8
XAUUSD,20260102,024400,4346.7,4346.8,4345.8,4346.2
XAUUSD,20260102,024500,4346.1,4346.8,4345.8,4346.2
XAUUSD,20260102,024600,4346.3,4347.4,4346.0,4347.4
XAUUSD,20260102,024700,4347.6,4347.6,4346.6,4346.8
XAUUSD,20260102,024800,4346.7,4349.8,4346.6,4349.8
XAUUSD,20260102,024900,4349.9,4350.2,4349.5,4350.0
XAUUSD,20260102,025000,4350.1,4351.9,4350.1,4351.9
XAUUSD,20260102,025100,4352.0,4353.2,4351.8,4353.0
XAUUSD,20260102,025200,4353.1,4354.1,4351.9,4351.9
XAUUSD,20260102,025300,4351.8,4352.5,4351.6,4352.1
XAUUSD,20260102,025400,4352.6,4352.6,4351.1,4351.4
XAUUSD,20260102,025500,4351.3,4352.4,4350.6,4350.6
XAUUSD,20260102,025600,4350.2,4350.2,4349.1,4349.1
XAUUSD,20260102,025700,4349.2,4349.8,4348.7,4349.8
XAUUSD,20260102,025800,4349.7,4350.3,4349.1,4349.1
XAUUSD,20260102,025900,4349.0,4349.4,4348.3,4348.4
XAUUSD,20260102,030000,4348.3,4348.7,4347.5,4348.0
XAUUSD,20260102,030100,4347.9,4348.3,4347.5,4348.3
XAUUSD,20260102,030200,4348.4,4349.5,4348.4,4349.2
XAUUSD,20260102,030300,4349.5,4350.5,4348.5,4350.2
XAUUSD,20260102,030400,4350.3,4351.7,4350.1,4351.2
XAUUSD,20260102,030500,4351.1,4351.1,4349.8,4349.8
XAUUSD,20260102,030600,4349.7,4349.7,4348.1,4348.7
XAUUSD,20260102,030700,4348.6,4349.2,4347.8,4348.8
XAUUSD,20260102,030800,4348.6,4349.1,4347.9,4348.1
XAUUSD,20260102,030900,4348.2,4348.2,4346.6,4346.9
XAUUSD,20260102,031000,4347.0,4347.3,4346.7,4347.3
XAUUSD,20260102,031100,4347.4,4347.5,4346.6,4346.9
XAUUSD,20260102,031200,4346.8,4347.1,4346.6,4347.0
XAUUSD,20260102,031300,4346.9,4346.9,4346.4,4346.7
XAUUSD,20260102,031400,4346.6,4346.7,4345.5,4346.3
XAUUSD,20260102,031500,4346.1,4346.5,4345.9,4346.5
XAUUSD,20260102,031600,4346.8,4347.2,4346.4,4346.4
XAUUSD,20260102,031700,4346.3,4346.4,4345.5,4345.6
XAUUSD,20260102,031800,4345.7,4345.7,4345.2,4345.4
XAUUSD,20260102,031900,4345.5,4347.6,4345.5,4347.6
XAUUSD,20260102,032000,4347.4,4347.6,4346.6,4347.1
XAUUSD,20260102,032100,4347.3,4347.5,4345.4,4345.4
XAUUSD,20260102,032200,4345.6,4346.0,4344.8,4344.9
XAUUSD,20260102,032300,4345.0,4346.2,4345.0,4346.0
XAUUSD,20260102,032400,4346.1,4346.6,4345.3,4346.1
XAUUSD,20260102,032500,4346.0,4346.9,4346.0,4346.5
XAUUSD,20260102,032600,4346.3,4346.5,4344.9,4346.5
XAUUSD,20260102,032700,4346.6,4348.0,4346.0,4348.0
XAUUSD,20260102,032800,4347.9,4348.0,4345.4,4345.5
XAUUSD,20260102,032900,4345.3,4347.1,4344.9,4346.8
XAUUSD,20260102,033000,4346.7,4348.0,4346.2,4347.5
XAUUSD,20260102,033100,4347.4,4350.1,4347.4,4347.5
XAUUSD,20260102,033200,4347.4,4348.0,4345.6,4345.7
XAUUSD,20260102,033300,4345.8,4347.7,4345.7,4347.6
XAUUSD,20260102,033400,4347.1,4348.1,4346.7,4347.3
XAUUSD,20260102,033500,4347.1,4347.1,4345.7,4346.7
XAUUSD,20260102,033600,4346.9,4351.2,4346.9,4351.2
XAUUSD,20260102,033700,4351.4,4352.5,4351.4,4352.0
XAUUSD,20260102,033800,4351.4,4351.7,4350.8,4351.5
XAUUSD,20260102,033900,4351.4,4353.1,4350.8,4352.8
XAUUSD,20260102,034000,4352.9,4352.9,4351.9,4352.1
XAUUSD,20260102,034100,4352.0,4352.1,4351.1,4351.3
XAUUSD,20260102,034200,4351.2,4352.2,4351.1,4351.8
XAUUSD,20260102,034300,4351.9,4351.9,4351.2,4351.6
XAUUSD,20260102,034400,4351.5,4351.6,4350.7,4350.7
XAUUSD,20260102,034500,4350.6,4351.8,4350.6,4351.3
XAUUSD,20260102,034600,4351.2,4351.6,4351.0,4351.5
XAUUSD,20260102,034700,4351.7,4352.7,4351.6,4352.7
XAUUSD,20260102,034800,4352.6,4352.7,4352.0,4352.4
XAUUSD,20260102,034900,4352.6,4355.4,4352.6,4355.3
XAUUSD,20260102,035000,4355.1,4355.5,4354.4,4354.8
XAUUSD,20260102,035100,4354.9,4357.6,4354.9,4357.4
XAUUSD,20260102,035200,4357.7,4359.3,4357.7,4359.3
XAUUSD,20260102,035300,4359.2,4359.2,4357.7,4358.5
XAUUSD,20260102,035400,4358.4,4359.5,4358.4,4359.2
XAUUSD,20260102,035500,4359.1,4359.6,4359.0,4359.0
XAUUSD,20260102,035600,4359.1,4360.5,4358.0,4358.0
XAUUSD,20260102,035700,4358.3,4361.3,4358.2,4361.3
XAUUSD,20260102,035800,4361.7,4362.3,4361.1,4361.4
XAUUSD,20260102,035900,4361.5,4361.7,4361.3,4361.4
XAUUSD,20260102,040000,4361.5,4362.9,4361.2,4362.8
XAUUSD,20260102,040100,4362.7,4363.9,4362.2,4362.3
XAUUSD,20260102,040200,4362.4,4363.7,4362.1,4363.6
XAUUSD,20260102,040300,4363.7,4363.9,4363.1,4363.8
XAUUSD,20260102,040400,4363.7,4364.1,4363.0,4363.9
XAUUSD,20260102,040500,4363.8,4363.8,4363.5,4363.8
XAUUSD,20260102,040600,4363.9,4364.2,4363.9,4364.0
XAUUSD,20260102,040700,4363.9,4365.9,4363.9,4365.5
XAUUSD,20260102,040800,4365.4,4366.1,4365.4,4365.6
XAUUSD,20260102,040900,4365.7,4366.1,4365.6,4366.0
XAUUSD,20260102,041000,4365.9,4365.9,4364.4,4365.1
XAUUSD,20260102,041100,4364.9,4366.9,4364.9,4366.8
XAUUSD,20260102,041200,4366.9,4367.0,4366.2,4366.8
XAUUSD,20260102,041300,4366.9,4368.5,4366.9,4368.4
XAUUSD,20260102,041400,4368.9,4371.0,4368.8,4370.7
XAUUSD,20260102,041500,4370.8,4371.3,4369.0,4369.0
XAUUSD,20260102,041600,4368.8,4368.8,4366.1,4366.2
XAUUSD,20260102,041700,4366.3,4367.4,4366.1,4367.4
XAUUSD,20260102,041800,4367.3,4367.5,4365.7,4366.0
XAUUSD,20260102,041900,4365.8,4366.7,4365.4,4366.7
XAUUSD,20260102,042000,4366.8,4366.8,4366.1,4366.3
XAUUSD,20260102,042100,4366.4,4368.0,4366.4,4366.4
XAUUSD,20260102,042200,4366.3,4367.3,4365.8,4367.3
XAUUSD,20260102,042300,4367.4,4367.4,4366.4,4367.1
XAUUSD,20260102,042400,4367.0,4369.0,4366.9,4368.6
XAUUSD,20260102,042500,4368.5,4370.3,4368.4,4369.8
XAUUSD,20260102,042600,4369.7,4369.7,4367.8,4367.8
XAUUSD,20260102,042700,4368.0,4368.5,4367.4,4368.0
XAUUSD,20260102,042800,4367.8,4368.8,4367.6,4368.7
XAUUSD,20260102,042900,4368.5,4368.8,4368.4,4368.5
XAUUSD,20260102,043000,4368.6,4368.9,4368.4,4368.9
XAUUSD,20260102,043100,4368.8,4369.7,4368.8,4369.6
XAUUSD,20260102,043200,4369.5,4369.6,4369.0,4369.6
XAUUSD,20260102,043300,4369.5,4369.7,4368.6,4368.6
XAUUSD,20260102,043400,4368.5,4369.0,4367.9,4369.0
XAUUSD,20260102,043500,4369.1,4371.8,4369.1,4370.7
XAUUSD,20260102,043600,4370.9,4371.8,4369.4,4369.7
XAUUSD,20260102,043700,4369.9,4371.5,4369.9,4370.4
XAUUSD,20260102,043800,4370.5,4371.6,4370.5,4371.4
XAUUSD,20260102,043900,4371.2,4371.4,4370.1,4370.1
XAUUSD,20260102,044000,4371.0,4371.3,4370.5,4371.3
XAUUSD,20260102,044100,4370.9,4371.8,4370.6,4371.8
XAUUSD,20260102,044200,4372.5,4373.1,4371.5,4372.8
XAUUSD,20260102,044300,4372.7,4374.2,4372.7,4373.7
XAUUSD,20260102,044400,4373.6,4373.7,4372.4,4373.2
XAUUSD,20260102,044500,4373.3,4373.3,4372.6,4373.3
XAUUSD,20260102,044600,4373.5,4373.5,4372.5,4373.1
XAUUSD,20260102,044700,4373.0,4373.7,4373.0,4373.0
XAUUSD,20260102,044800,4372.8,4373.6,4372.8,4373.5
XAUUSD,20260102,044900,4373.6,4375.3,4373.6,4374.7
XAUUSD,20260102,045000,4374.8,4374.9,4372.9,4373.1
XAUUSD,20260102,045100,4373.2,4373.2,4372.6,4372.8
XAUUSD,20260102,045200,4372.9,4374.7,4372.8,4373.8
XAUUSD,20260102,045300,4373.9,4374.6,4373.9,4374.0
XAUUSD,20260102,045400,4374.2,4375.3,4373.6,4373.6
XAUUSD,20260102,045500,4373.3,4374.2,4372.8,4373.7
XAUUSD,20260102,045600,4373.8,4374.1,4372.7,4372.7
XAUUSD,20260102,045700,4372.6,4373.2,4372.1,4372.3
XAUUSD,20260102,045800,4372.2,4373.7,4372.2,4373.3
XAUUSD,20260102,045900,4373.4,4374.6,4373.4,4373.8
XAUUSD,20260102,050000,4373.9,4375.2,4373.9,4374.9
XAUUSD,20260102,050100,4374.8,4375.0,4373.9,4373.9
XAUUSD,20260102,050200,4373.8,4376.7,4373.8,4376.5
XAUUSD,20260102,050300,4376.6,4376.7,4375.2,4376.6
XAUUSD,20260102,050400,4376.7,4377.2,4376.4,4376.8
XAUUSD,20260102,050500,4377.0,4377.5,4376.7,4377.4
XAUUSD,20260102,050600,4377.3,4377.5,4376.4,4376.8
XAUUSD,20260102,050700,4376.7,4377.8,4376.2,4377.5
XAUUSD,20260102,050800,4377.4,4378.1,4377.3,4378.0
XAUUSD,20260102,050900,4378.1,4378.1,4376.7,4377.1
XAUUSD,20260102,051000,4377.0,4377.0,4375.8,4375.8
XAUUSD,20260102,051100,4375.7,4376.0,4375.1,4375.4
XAUUSD,20260102,051200,4375.5,4376.1,4375.4,4376.0
XAUUSD,20260102,051300,4376.1,4377.0,4375.7,4375.7
XAUUSD,20260102,051400,4376.3,4376.4,4374.5,4374.5
XAUUSD,20260102,051500,4374.4,4375.1,4374.4,4374.6
XAUUSD,20260102,051600,4374.7,4374.9,4374.1,4374.4
XAUUSD,20260102,051700,4374.5,4375.3,4374.3,4374.4
XAUUSD,20260102,051800,4374.6,4375.5,4374.6,4375.1
XAUUSD,20260102,051900,4375.0,4375.4,4374.6,4374.7
XAUUSD,20260102,052000,4374.6,4375.1,4374.4,4374.7
XAUUSD,20260102,052100,4374.8,4375.2,4374.7,4374.9
XAUUSD,20260102,052200,4374.8,4374.8,4373.7,4373.7
XAUUSD,20260102,052300,4373.8,4374.0,4372.3,4373.1
XAUUSD,20260102,052400,4373.0,4373.0,4371.3,4372.1
XAUUSD,20260102,052500,4372.0,4372.7,4371.8,4372.5
XAUUSD,20260102,052600,4372.7,4373.5,4372.6,4373.4
XAUUSD,20260102,052700,4373.3,4375.5,4373.3,4375.4
XAUUSD,20260102,052800,4375.5,4375.5,4374.9,4374.9
XAUUSD,20260102,052900,4375.1,4375.3,4373.6,4373.6
XAUUSD,20260102,053000,4373.5,4373.5,4372.4,4373.4
XAUUSD,20260102,053100,4373.5,4373.8,4373.3,4373.8
XAUUSD,20260102,053200,4373.7,4374.3,4372.4,4372.4
XAUUSD,20260102,053300,4372.3,4373.5,4371.5,4373.5
XAUUSD,20260102,053400,4373.4,4373.5,4373.3,4373.5
XAUUSD,20260102,053500,4373.4,4373.8,4373.1,4373.2
XAUUSD,20260102,053600,4373.1,4373.1,4371.8,4372.7
XAUUSD,20260102,053700,4372.6,4373.6,4372.5,4373.3
XAUUSD,20260102,053800,4373.2,4373.2,4372.1,4373.1
XAUUSD,20260102,053900,4373.0,4373.1,4372.1,4372.4
XAUUSD,20260102,054000,4372.3,4373.1,4372.3,4373.0
XAUUSD,20260102,054100,4372.9,4373.2,4372.8,4373.0
XAUUSD,20260102,054200,4372.9,4373.0,4372.7,4372.8
XAUUSD,20260102,054300,4372.9,4373.0,4372.6,4372.9
XAUUSD,20260102,054400,4373.0,4374.3,4373.0,4374.3
XAUUSD,20260102,054500,4374.2,4375.1,4374.1,4375.1
XAUUSD,20260102,054600,4375.2,4375.5,4374.6,4375.5
XAUUSD,20260102,054700,4375.4,4375.5,4374.1,4374.1
XAUUSD,20260102,054800,4374.2,4374.5,4373.8,4373.8
XAUUSD,20260102,054900,4373.9,4374.5,4373.9,4374.5
XAUUSD,20260102,055000,4374.6,4375.0,4374.2,4374.2
XAUUSD,20260102,055100,4374.3,4375.2,4374.2,4374.2
XAUUSD,20260102,055200,4374.1,4374.1,4373.4,4373.4
XAUUSD,20260102,055300,4373.5,4373.8,4372.3,4372.8
XAUUSD,20260102,055400,4372.7,4373.0,4372.5,4372.9
XAUUSD,20260102,055500,4373.0,4373.0,4372.5,4372.6
XAUUSD,20260102,055600,4372.4,4372.4,4371.5,4372.1
XAUUSD,20260102,055700,4372.0,4372.6,4372.0,4372.4
XAUUSD,20260102,055800,4372.3,4372.4,4371.3,4371.5
XAUUSD,20260102,055900,4371.6,4372.5,4371.6,4372.0
XAUUSD,20260102,060000,4371.9,4373.0,4371.8,4373.0
XAUUSD,20260102,060100,4373.2,4373.2,4372.3,4372.9
XAUUSD,20260102,060200,4373.0,4373.0,4372.0,4372.0
XAUUSD,20260102,060300,4372.1,4372.2,4371.0,4371.9
XAUUSD,20260102,060400,4372.0,4372.2,4371.6,4371.6
XAUUSD,20260102,060500,4371.7,4372.1,4371.3,4371.3
XAUUSD,20260102,060600,4371.4,4372.5,4371.3,4372.5
XAUUSD,20260102,060700,4372.6,4374.3,4372.6,4374.0
XAUUSD,20260102,060800,4374.2,4375.9,4374.2,4375.8
XAUUSD,20260102,060900,4375.7,4377.6,4375.5,4377.4
XAUUSD,20260102,061000,4377.5,4377.7,4377.4,4377.4
XAUUSD,20260102,061100,4377.5,4378.8,4377.4,4378.8
XAUUSD,20260102,061200,4378.9,4379.9,4378.9,4379.5
XAUUSD,20260102,061300,4379.6,4379.7,4378.5,4378.5
XAUUSD,20260102,061400,4378.4,4378.5,4377.5,4378.1
XAUUSD,20260102,061500,4378.0,4378.1,4377.4,4377.4
XAUUSD,20260102,061600,4377.5,4378.1,4376.4,4377.5
XAUUSD,20260102,061700,4377.7,4378.2,4376.8,4377.0
XAUUSD,20260102,061800,4376.7,4378.7,4376.7,4378.4
XAUUSD,20260102,061900,4378.5,4378.5,4377.1,4377.2
XAUUSD,20260102,062000,4377.3,4377.5,4376.7,4376.7
XAUUSD,20260102,062100,4376.8,4376.9,4375.2,4375.9
XAUUSD,20260102,062200,4375.6,4377.0,4375.6,4376.6
XAUUSD,20260102,062300,4376.4,4378.1,4376.2,4378.0
XAUUSD,20260102,062400,4378.1,4379.8,4378.1,4379.7
XAUUSD,20260102,062500,4379.6,4379.7,4378.0,4378.0
XAUUSD,20260102,062600,4377.9,4377.9,4377.5,4377.8
XAUUSD,20260102,062700,4377.7,4378.4,4377.6,4378.3
XAUUSD,20260102,062800,4378.4,4378.4,4377.8,4378.0
XAUUSD,20260102,062900,4378.1,4378.2,4377.8,4378.0
XAUUSD,20260102,063000,4377.9,4378.0,4377.8,4378.0
XAUUSD,20260102,063100,4378.1,4378.7,4378.0,4378.7
XAUUSD,20260102,063200,4378.6,4378.6,4377.9,4378.5
XAUUSD,20260102,063300,4378.4,4379.1,4378.2,4379.1
XAUUSD,20260102,063400,4379.2,4379.3,4379.0,4379.0
XAUUSD,20260102,063500,4379.2,4379.2,4378.6,4378.9
XAUUSD,20260102,063600,4379.0,4379.3,4379.0,4379.0
XAUUSD,20260102,063700,4378.9,4379.1,4378.0,4378.8
XAUUSD,20260102,063800,4378.7,4378.7,4378.2,4378.6
XAUUSD,20260102,063900,4378.7,4379.3,4378.7,4379.3
XAUUSD,20260102,064000,4379.4,4379.5,4378.8,4379.5
XAUUSD,20260102,064100,4379.4,4379.4,4379.0,4379.0
XAUUSD,20260102,064200,4378.7,4378.7,4377.8,4377.8
XAUUSD,20260102,064300,4377.7,4379.0,4377.7,4378.8
XAUUSD,20260102,064400,4378.7,4378.7,4377.9,4378.3
XAUUSD,20260102,064500,4378.4,4379.2,4378.4,4378.7
XAUUSD,20260102,064600,4378.6,4379.4,4378.6,4379.2
XAUUSD,20260102,064700,4379.0,4379.2,4378.3,4379.2
XAUUSD,20260102,064800,4379.1,4379.1,4378.7,4378.7
XAUUSD,20260102,064900,4378.8,4379.4,4378.3,4379.4
XAUUSD,20260102,065000,4379.5,4379.7,4379.2,4379.3
XAUUSD,20260102,065100,4379.4,4379.6,4379.2,4379.4
XAUUSD,20260102,065200,4379.5,4379.7,4378.5,4378.5
XAUUSD,20260102,065300,4378.6,4379.2,4378.5,4378.8
XAUUSD,20260102,065400,4378.9,4379.3,4378.9,4379.2
XAUUSD,20260102,065500,4379.1,4381.4,4379.0,4381.2
XAUUSD,20260102,065600,4381.1,4381.4,4380.4,4380.9
XAUUSD,20260102,065700,4380.8,4381.1,4380.5,4380.9
XAUUSD,20260102,065800,4381.0,4381.2,4380.0,4380.0
XAUUSD,20260102,065900,4379.9,4380.0,4379.5,4379.6
XAUUSD,20260102,070000,4379.5,4380.9,4379.0,4380.8
XAUUSD,20260102,070100,4380.6,4380.8,4379.0,4379.4
XAUUSD,20260102,070200,4379.3,4379.3,4377.0,4377.8
XAUUSD,20260102,070300,4377.7,4377.7,4376.8,4377.0
XAUUSD,20260102,070400,4376.9,4377.4,4376.6,4377.0
XAUUSD,20260102,070500,4376.8,4377.3,4376.7,4377.3
XAUUSD,20260102,070600,4377.2,4377.2,4375.9,4375.9
XAUUSD,20260102,070700,4375.3,4375.7,4375.0,4375.0
XAUUSD,20260102,070800,4375.1,4375.5,4375.0,4375.2
XAUUSD,20260102,070900,4375.1,4375.1,4374.6,4375.0
XAUUSD,20260102,071000,4375.1,4375.1,4373.9,4374.4
XAUUSD,20260102,071100,4374.6,4374.8,4374.3,4374.7
XAUUSD,20260102,071200,4375.0,4375.6,4375.0,4375.6
XAUUSD,20260102,071300,4376.1,4376.8,4376.1,4376.8
XAUUSD,20260102,071400,4377.0,4377.2,4376.4,4376.7
XAUUSD,20260102,071500,4376.5,4376.5,4374.8,4374.8
XAUUSD,20260102,071600,4374.7,4375.1,4374.3,4374.6
XAUUSD,20260102,071700,4374.7,4375.3,4373.5,4373.5
XAUUSD,20260102,071800,4373.4,4374.6,4373.4,4374.6
XAUUSD,20260102,071900,4374.5,4374.6,4373.6,4374.6
XAUUSD,20260102,072000,4374.5,4377.6,4374.5,4377.3
XAUUSD,20260102,072100,4377.5,4378.3,4377.5,4377.9
XAUUSD,20260102,072200,4377.8,4379.0,4377.6,4378.9
XAUUSD,20260102,072300,4378.8,4378.8,4376.6,4376.6
XAUUSD,20260102,072400,4376.5,4377.0,4376.2,4376.8
XAUUSD,20260102,072500,4377.0,4378.4,4377.0,4377.6
XAUUSD,20260102,072600,4377.8,4377.8,4377.5,4377.5
XAUUSD,20260102,072700,4377.6,4377.7,4377.3,4377.4
XAUUSD,20260102,072800,4377.5,4378.0,4377.3,4377.4
XAUUSD,20260102,072900,4377.5,4379.5,4377.4,4379.1
XAUUSD,20260102,073000,4379.0,4379.7,4379.0,4379.5
XAUUSD,20260102,073100,4379.4,4379.4,4377.5,4378.4
XAUUSD,20260102,073200,4378.3,4378.3,4377.6,4377.7
XAUUSD,20260102,073300,4377.9,4378.7,4377.5,4377.7
XAUUSD,20260102,073400,4377.8,4377.9,4376.9,4377.1
XAUUSD,20260102,073500,4377.0,4378.2,4377.0,4378.2
XAUUSD,20260102,073600,4378.3,4378.6,4377.7,4377.7
XAUUSD,20260102,073700,4377.8,4378.1,4377.7,4377.9
XAUUSD,20260102,073800,4377.8,4378.1,4377.1,4377.1
XAUUSD,20260102,073900,4377.0,4377.2,4376.3,4377.2
XAUUSD,20260102,074000,4377.1,4377.3,4376.2,4376.3
XAUUSD,20260102,074100,4376.2,4376.2,4375.3,4375.5
XAUUSD,20260102,074200,4375.4,4376.0,4375.4,4376.0
XAUUSD,20260102,074300,4376.3,4376.6,4376.3,4376.4
XAUUSD,20260102,074400,4376.5,4376.5,4375.3,4375.6
XAUUSD,20260102,074500,4375.7,4375.8,4374.3,4374.4
XAUUSD,20260102,074600,4374.3,4374.4,4373.3,4374.3
XAUUSD,20260102,074700,4374.4,4374.5,4374.0,4374.4
XAUUSD,20260102,074800,4374.3,4374.5,4374.2,4374.3
XAUUSD,20260102,074900,4374.1,4375.6,4373.8,4375.4
XAUUSD,20260102,075000,4375.5,4375.9,4375.3,4375.6
XAUUSD,20260102,075100,4375.7,4375.7,4374.8,4374.8
XAUUSD,20260102,075200,4374.7,4375.7,4373.7,4374.3
XAUUSD,20260102,075300,4374.5,4376.1,4374.5,4375.4
XAUUSD,20260102,075400,4375.3,4375.5,4374.6,4374.7
XAUUSD,20260102,075500,4374.4,4374.4,4373.8,4374.2
XAUUSD,20260102,075600,4374.1,4374.4,4373.2,4374.3
XAUUSD,20260102,075700,4374.4,4375.4,4374.2,4374.5
XAUUSD,20260102,075800,4374.3,4374.6,4373.5,4374.0
XAUUSD,20260102,075900,4373.9,4375.3,4373.5,4374.9
XAUUSD,20260102,080000,4375.0,4375.4,4374.4,4374.4
XAUUSD,20260102,080100,4374.5,4374.6,4373.2,4373.5
XAUUSD,20260102,080200,4373.7,4375.1,4373.7,4374.0
XAUUSD,20260102,080300,4374.1,4375.8,4374.0,4374.7
XAUUSD,20260102,080400,4374.8,4375.5,4373.7,4373.7
XAUUSD,20260102,080500,4373.6,4374.0,4373.5,4373.7
XAUUSD,20260102,080600,4373.8,4374.2,4373.7,4373.9
XAUUSD,20260102,080700,4373.8,4375.1,4373.6,4375.0
XAUUSD,20260102,080800,4374.9,4375.5,4374.0,4374.9
XAUUSD,20260102,080900,4374.8,4375.0,4374.5,4374.7
XAUUSD,20260102,081000,4374.5,4375.1,4373.3,4373.3
XAUUSD,20260102,081100,4373.2,4374.2,4372.2,4372.5
XAUUSD,20260102,081200,4372.7,4376.1,4372.5,4375.1
XAUUSD,20260102,081300,4374.9,4375.7,4374.4,4375.2
XAUUSD,20260102,081400,4375.0,4375.4,4374.9,4375.2
XAUUSD,20260102,081500,4375.3,4377.7,4375.0,4377.7
XAUUSD,20260102,081600,4377.5,4377.5,4375.9,4376.5
XAUUSD,20260102,081700,4376.3,4377.2,4374.4,4375.5
XAUUSD,20260102,081800,4375.4,4375.4,4374.3,4375.0
XAUUSD,20260102,081900,4374.9,4374.9,4374.2,4374.8
XAUUSD,20260102,082000,4374.9,4375.0,4374.2,4374.6
XAUUSD,20260102,082100,4374.7,4375.4,4372.7,4373.0
XAUUSD,20260102,082200,4373.1,4373.7,4372.7,4373.6
XAUUSD,20260102,082300,4373.8,4374.2,4373.0,4373.7
XAUUSD,20260102,082400,4373.5,4374.3,4373.5,4373.5
XAUUSD,20260102,082500,4373.4,4373.4,4371.8,4372.5
XAUUSD,20260102,082600,4372.4,4373.7,4372.3,4373.6
XAUUSD,20260102,082700,4373.7,4374.6,4373.7,4374.0
XAUUSD,20260102,082800,4373.9,4374.1,4373.4,4373.4
XAUUSD,20260102,082900,4373.3,4374.1,4373.2,4374.1
XAUUSD,20260102,083000,4374.4,4375.0,4373.7,4373.7
XAUUSD,20260102,083100,4373.6,4374.5,4373.6,4373.6
XAUUSD,20260102,083200,4373.2,4373.9,4372.1,4373.9
XAUUSD,20260102,083300,4374.2,4376.4,4373.8,4376.4
XAUUSD,20260102,083400,4376.5,4378.5,4376.4,4378.0
XAUUSD,20260102,083500,4378.1,4379.5,4378.1,4378.8
XAUUSD,20260102,083600,4378.7,4380.2,4378.6,4379.6
XAUUSD,20260102,083700,4379.4,4380.0,4378.4,4379.9
XAUUSD,20260102,083800,4380.0,4380.4,4379.6,4379.6
XAUUSD,20260102,083900,4379.5,4379.6,4379.0,4379.5
XAUUSD,20260102,084000,4379.3,4379.5,4379.1,4379.5
XAUUSD,20260102,084100,4379.4,4379.4,4377.2,4377.3
XAUUSD,20260102,084200,4377.2,4377.3,4376.5,4376.5
XAUUSD,20260102,084300,4376.4,4376.5,4375.9,4376.0
XAUUSD,20260102,084400,4376.1,4376.2,4375.7,4376.2
XAUUSD,20260102,084500,4376.1,4376.1,4375.4,4375.6
XAUUSD,20260102,084600,4375.5,4376.3,4375.1,4376.2
XAUUSD,20260102,084700,4376.3,4377.5,4376.3,4377.1
XAUUSD,20260102,084800,4377.2,4377.2,4376.4,4376.5
XAUUSD,20260102,084900,4376.4,4377.2,4376.4,4377.2
XAUUSD,20260102,085000,4377.1,4377.4,4376.4,4376.7
XAUUSD,20260102,085100,4376.8,4377.1,4376.8,4376.9
XAUUSD,20260102,085200,4376.6,4378.5,4376.1,4378.5
XAUUSD,20260102,085300,4378.4,4379.4,4378.4,4379.2
XAUUSD,20260102,085400,4379.1,4380.9,4379.1,4380.8
XAUUSD,20260102,085500,4380.7,4380.7,4380.1,4380.1
XAUUSD,20260102,085600,4380.2,4380.8,4380.2,4380.7
XAUUSD,20260102,085700,4380.6,4382.2,4380.5,4382.1
XAUUSD,20260102,085800,4382.0,4382.5,4381.2,4382.4
XAUUSD,20260102,085900,4382.3,4382.7,4381.8,4382.0
XAUUSD,20260102,090000,4382.6,4383.1,4382.3,4382.3
XAUUSD,20260102,090100,4382.2,4383.7,4381.0,4382.6
XAUUSD,20260102,090200,4382.9,4383.3,4382.4,4382.9
XAUUSD,20260102,090300,4383.0,4384.5,4383.0,4384.0
XAUUSD,20260102,090400,4384.1,4384.2,4383.1,4383.4
XAUUSD,20260102,090500,4383.3,4383.4,4382.2,4382.7
XAUUSD,20260102,090600,4382.6,4382.6,4381.4,4382.5
XAUUSD,20260102,090700,4382.6,4384.3,4382.6,4384.3
XAUUSD,20260102,090800,4384.4,4385.3,4384.4,4385.3
XAUUSD,20260102,090900,4385.2,4385.5,4385.1,4385.3
XAUUSD,20260102,091000,4385.1,4385.5,4384.6,4385.5
XAUUSD,20260102,091100,4385.7,4385.7,4385.1,4385.4
XAUUSD,20260102,091200,4385.6,4385.6,4385.1,4385.4
XAUUSD,20260102,091300,4385.3,4385.9,4385.3,4385.9
XAUUSD,20260102,091400,4386.4,4386.4,4384.1,4385.3
XAUUSD,20260102,091500,4385.0,4385.9,4384.7,4384.8
XAUUSD,20260102,091600,4384.9,4384.9,4383.9,4384.5
XAUUSD,20260102,091700,4384.6,4384.9,4383.5,4384.9
XAUUSD,20260102,091800,4384.8,4384.9,4384.0,4384.0
XAUUSD,20260102,091900,4383.7,4383.7,4382.6,4383.2
XAUUSD,20260102,092000,4383.7,4383.7,4382.6,4383.4
XAUUSD,20260102,092100,4383.1,4383.7,4382.4,4382.6
XAUUSD,20260102,092200,4382.5,4382.5,4381.8,4382.2
XAUUSD,20260102,092300,4382.3,4382.4,4381.6,4381.9
XAUUSD,20260102,092400,4381.8,4383.4,4381.8,4383.1
XAUUSD,20260102,092500,4383.0,4383.3,4382.4,4383.1
XAUUSD,20260102,092600,4383.4,4384.7,4383.4,4384.7
XAUUSD,20260102,092700,4384.6,4384.6,4383.9,4384.0
XAUUSD,20260102,092800,4384.1,4385.0,4383.9,4384.7
XAUUSD,20260102,092900,4384.8,4385.5,4384.8,4385.1
XAUUSD,20260102,093000,4385.3,4385.3,4384.3,4385.1
XAUUSD,20260102,093100,4385.2,4385.9,4385.2,4385.9
XAUUSD,20260102,093200,4385.8,4386.0,4384.9,4384.9
XAUUSD,20260102,093300,4385.0,4385.0,4384.0,4384.0
XAUUSD,20260102,093400,4384.2,4386.7,4384.2,4386.7
XAUUSD,20260102,093500,4386.8,4388.9,4386.8,4388.5
XAUUSD,20260102,093600,4388.6,4388.8,4387.7,4388.8
XAUUSD,20260102,093700,4388.7,4388.8,4387.6,4387.6
XAUUSD,20260102,093800,4387.5,4388.6,4387.4,4387.8
XAUUSD,20260102,093900,4387.6,4388.9,4387.5,4388.8
XAUUSD,20260102,094000,4388.5,4388.9,4388.5,4388.5
XAUUSD,20260102,094100,4388.6,4388.6,4388.1,4388.1
XAUUSD,20260102,094200,4388.0,4389.0,4387.9,4388.6
XAUUSD,20260102,094300,4388.5,4389.0,4388.5,4388.6
XAUUSD,20260102,094400,4388.5,4389.2,4388.5,4389.2
XAUUSD,20260102,094500,4389.1,4390.2,4389.0,4390.2
XAUUSD,20260102,094600,4390.3,4391.2,4390.3,4391.1
XAUUSD,20260102,094700,4391.2,4395.2,4391.1,4395.0
XAUUSD,20260102,094800,4396.0,4397.2,4395.1,4395.1
XAUUSD,20260102,094900,4395.3,4396.4,4395.3,4395.6
XAUUSD,20260102,095000,4395.4,4395.4,4394.3,4394.8
XAUUSD,20260102,095100,4394.7,4394.7,4392.7,4393.9
XAUUSD,20260102,095200,4393.4,4395.5,4393.3,4395.1
XAUUSD,20260102,095300,4395.0,4395.0,4392.4,4392.5
XAUUSD,20260102,095400,4392.4,4393.1,4391.9,4392.0
XAUUSD,20260102,095500,4392.2,4392.3,4391.4,4392.3
XAUUSD,20260102,095600,4392.4,4392.6,4391.8,4392.0
XAUUSD,20260102,095700,4392.3,4392.3,4391.2,4391.6
XAUUSD,20260102,095800,4391.4,4391.5,4390.5,4390.6
XAUUSD,20260102,095900,4390.5,4390.5,4389.6,4390.0
XAUUSD,20260102,100000,4389.6,4389.8,4386.7,4386.9
XAUUSD,20260102,100100,4386.4,4389.0,4386.2,4388.2
XAUUSD,20260102,100200,4387.4,4388.4,4387.1,4388.4
XAUUSD,20260102,100300,4388.6,4389.2,4388.4,4389.1
XAUUSD,20260102,100400,4388.8,4389.4,4388.3,4389.2
XAUUSD,20260102,100500,4389.1,4389.1,4388.1,4389.0
XAUUSD,20260102,100600,4388.4,4389.7,4388.1,4389.5
XAUUSD,20260102,100700,4389.0,4389.0,4387.8,4388.3
XAUUSD,20260102,100800,4388.2,4389.3,4387.9,4389.1
XAUUSD,20260102,100900,4389.2,4390.2,4389.2,4389.9
XAUUSD,20260102,101000,4390.0,4390.8,4390.0,4390.7
XAUUSD,20260102,101100,4390.6,4390.8,4389.8,4389.8
XAUUSD,20260102,101200,4389.9,4390.0,4388.6,4388.6
XAUUSD,20260102,101300,4388.7,4389.4,4388.4,4388.4
XAUUSD,20260102,101400,4388.5,4388.8,4387.5,4388.0
XAUUSD,20260102,101500,4387.9,4389.9,4387.9,4389.7
XAUUSD,20260102,101600,4389.9,4391.0,4389.7,4390.8
XAUUSD,20260102,101700,4390.9,4391.3,4390.8,4391.0
XAUUSD,20260102,101800,4390.7,4390.9,4388.3,4388.5
XAUUSD,20260102,101900,4388.6,4388.7,4387.8,4388.7
XAUUSD,20260102,102000,4388.6,4389.1,4388.3,4388.9
XAUUSD,20260102,102100,4388.5,4388.5,4386.3,4386.3
XAUUSD,20260102,102200,4386.2,4386.3,4383.9,4384.1
XAUUSD,20260102,102300,4384.0,4384.4,4383.2,4383.5
XAUUSD,20260102,102400,4383.4,4385.4,4383.4,4385.4
XAUUSD,20260102,102500,4385.5,4385.9,4385.2,4385.9
XAUUSD,20260102,102600,4386.0,4386.6,4386.0,4386.0
XAUUSD,20260102,102700,4385.9,4386.0,4385.1,4385.5
XAUUSD,20260102,102800,4385.3,4386.2,4385.3,4385.9
XAUUSD,20260102,102900,4385.8,4387.9,4385.8,4387.4
XAUUSD,20260102,103000,4387.6,4388.7,4387.6,4388.4
XAUUSD,20260102,103100,4388.5,4389.5,4388.4,4388.8
XAUUSD,20260102,103200,4388.7,4388.7,4388.2,4388.4
XAUUSD,20260102,103300,4388.3,4388.7,4388.2,4388.2
XAUUSD,20260102,103400,4388.1,4389.0,4388.0,4389.0
XAUUSD,20260102,103500,4388.9,4388.9,4388.4,4388.4
XAUUSD,20260102,103600,4388.2,4388.8,4388.0,4388.5
XAUUSD,20260102,103700,4388.4,4389.1,4388.4,4388.7
XAUUSD,20260102,103800,4388.6,4388.6,4387.6,4387.6
XAUUSD,20260102,103900,4387.4,4387.9,4386.7,4387.6
XAUUSD,20260102,104000,4387.7,4387.7,4386.9,4386.9
XAUUSD,20260102,104100,4386.8,4387.9,4386.8,4386.8
XAUUSD,20260102,104200,4386.9,4388.1,4386.9,4387.9
XAUUSD,20260102,104300,4388.0,4389.0,4387.8,4388.4
XAUUSD,20260102,104400,4388.6,4388.6,4388.0,4388.0
XAUUSD,20260102,104500,4388.1,4388.7,4388.1,4388.5
XAUUSD,20260102,104600,4388.6,4388.8,4388.4,4388.5
XAUUSD,20260102,104700,4388.6,4389.2,4388.6,4388.7
XAUUSD,20260102,104800,4388.8,4389.1,4388.2,4388.2
XAUUSD,20260102,104900,4388.3,4388.8,4387.9,4388.8
XAUUSD,20260102,105000,4388.7,4388.7,4386.9,4388.1
XAUUSD,20260102,105100,4388.0,4388.0,4386.9,4387.1
XAUUSD,20260102,105200,4387.0,4387.9,4387.0,4387.9
XAUUSD,20260102,105300,4388.0,4388.2,4387.5,4387.9
XAUUSD,20260102,105400,4387.8,4388.3,4387.8,4388.3
XAUUSD,20260102,105500,4388.4,4388.9,4388.0,4388.9
XAUUSD,20260102,105600,4389.0,4389.0,4388.0,4388.1
XAUUSD,20260102,105700,4387.9,4387.9,4386.0,4386.3
XAUUSD,20260102,105800,4386.2,4386.5,4386.1,4386.5
XAUUSD,20260102,105900,4386.4,4386.5,4386.0,4386.5
XAUUSD,20260102,110000,4386.4,4386.4,4384.9,4384.9
XAUUSD,20260102,110100,4385.2,4385.7,4384.5,4385.0
XAUUSD,20260102,110200,4385.4,4387.4,4385.4,4387.0
XAUUSD,20260102,110300,4387.1,4387.5,4387.1,4387.5
XAUUSD,20260102,110400,4387.4,4387.4,4386.8,4386.8
XAUUSD,20260102,110500,4386.9,4387.6,4386.2,4387.6
XAUUSD,20260102,110600,4387.7,4388.2,4387.2,4387.4
XAUUSD,20260102,110700,4387.1,4387.4,4386.0,4386.3
XAUUSD,20260102,110800,4386.2,4386.8,4386.2,4386.3
XAUUSD,20260102,110900,4386.2,4387.6,4386.2,4387.3
XAUUSD,20260102,111000,4387.5,4387.9,4386.4,4386.5
XAUUSD,20260102,111100,4386.6,4387.9,4386.1,4387.5
XAUUSD,20260102,111200,4387.6,4387.9,4387.6,4387.7
XAUUSD,20260102,111300,4387.6,4387.7,4387.4,4387.7
XAUUSD,20260102,111400,4387.6,4387.7,4387.1,4387.2
XAUUSD,20260102,111500,4387.3,4387.9,4387.3,4387.9
XAUUSD,20260102,111600,4387.8,4388.0,4386.5,4386.8
XAUUSD,20260102,111700,4386.9,4387.1,4386.8,4387.1
XAUUSD,20260102,111800,4387.0,4387.0,4386.8,4386.9
XAUUSD,20260102,111900,4386.8,4387.8,4386.7,4387.6
XAUUSD,20260102,112000,4387.7,4388.1,4387.0,4387.5
XAUUSD,20260102,112100,4387.6,4389.5,4387.6,4389.5
XAUUSD,20260102,112200,4389.7,4389.7,4389.2,4389.5
XAUUSD,20260102,112300,4389.6,4389.6,4389.5,4389.6
XAUUSD,20260102,112400,4389.7,4389.7,4389.2,4389.2
XAUUSD,20260102,112500,4389.1,4389.5,4388.7,4388.7
XAUUSD,20260102,112600,4388.8,4389.5,4388.8,4388.8
XAUUSD,20260102,112700,4387.8,4388.1,4387.4,4387.4
XAUUSD,20260102,112800,4387.5,4387.7,4385.4,4385.7
XAUUSD,20260102,112900,4385.8,4386.8,4385.8,4386.3
XAUUSD,20260102,113000,4386.2,4386.2,4385.8,4386.0
XAUUSD,20260102,113100,4386.1,4387.0,4384.7,4385.0
XAUUSD,20260102,113200,4385.5,4387.0,4385.5,4386.3
XAUUSD,20260102,113300,4386.2,4386.7,4385.6,4386.4
XAUUSD,20260102,113400,4386.5,4387.9,4386.2,4387.7
XAUUSD,20260102,113500,4387.6,4388.5,4387.6,4388.5
XAUUSD,20260102,113600,4388.6,4388.9,4388.4,4388.8
XAUUSD,20260102,113700,4388.9,4390.6,4388.9,4390.5
XAUUSD,20260102,113800,4390.6,4393.1,4390.6,4392.4
XAUUSD,20260102,113900,4392.7,4394.4,4392.6,4394.3
XAUUSD,20260102,114000,4394.0,4394.6,4393.8,4394.4
XAUUSD,20260102,114100,4394.5,4394.7,4393.8,4394.7
XAUUSD,20260102,114200,4394.8,4395.9,4394.8,4395.6
XAUUSD,20260102,114300,4395.8,4396.2,4395.8,4396.1
XAUUSD,20260102,114400,4396.0,4396.0,4393.1,4393.3
XAUUSD,20260102,114500,4393.2,4393.7,4392.9,4393.5
XAUUSD,20260102,114600,4393.6,4394.2,4393.6,4393.6
XAUUSD,20260102,114700,4393.7,4396.1,4393.6,4396.1
XAUUSD,20260102,114800,4396.0,4396.3,4394.3,4394.3
XAUUSD,20260102,114900,4394.0,4394.3,4393.8,4394.3
XAUUSD,20260102,115000,4394.7,4395.0,4394.5,4394.7
XAUUSD,20260102,115100,4394.8,4396.9,4394.8,4396.7
XAUUSD,20260102,115200,4396.8,4398.0,4396.7,4397.9
XAUUSD,20260102,115300,4397.8,4398.3,4397.8,4397.8
XAUUSD,20260102,115400,4397.9,4397.9,4396.2,4396.2
XAUUSD,20260102,115500,4396.3,4396.7,4396.2,4396.6
XAUUSD,20260102,115600,4396.9,4397.5,4396.9,4397.1
XAUUSD,20260102,115700,4397.0,4397.7,4397.0,4397.7
XAUUSD,20260102,115800,4397.6,4398.2,4397.5,4397.5
XAUUSD,20260102,115900,4397.6,4397.7,4397.0,4397.3
XAUUSD,20260102,120000,4397.0,4397.0,4396.2,4396.2
XAUUSD,20260102,120100,4396.1,4396.9,4395.9,4396.1
XAUUSD,20260102,120200,4396.2,4397.4,4395.2,4397.0
XAUUSD,20260102,120300,4396.9,4397.6,4396.8,4397.2
XAUUSD,20260102,120400,4397.1,4397.2,4396.4,4396.5
XAUUSD,20260102,120500,4396.6,4396.7,4396.3,4396.7
XAUUSD,20260102,120600,4396.8,4397.2,4396.8,4397.2
XAUUSD,20260102,120700,4397.1,4397.2,4396.3,4396.6
XAUUSD,20260102,120800,4396.5,4396.6,4396.2,4396.3
XAUUSD,20260102,120900,4396.1,4396.1,4395.5,4396.0
XAUUSD,20260102,121000,4396.2,4396.3,4395.3,4395.4
XAUUSD,20260102,121100,4395.5,4395.5,4395.2,4395.3
XAUUSD,20260102,121200,4395.2,4395.4,4394.6,4394.6
XAUUSD,20260102,121300,4394.4,4394.7,4394.1,4394.1
XAUUSD,20260102,121400,4394.0,4394.4,4393.8,4394.1
XAUUSD,20260102,121500,4394.0,4395.1,4394.0,4395.0
XAUUSD,20260102,121600,4394.9,4395.7,4394.8,4395.3
XAUUSD,20260102,121700,4395.1,4395.6,4395.0,4395.5
XAUUSD,20260102,121800,4395.6,4395.6,4395.2,4395.4
XAUUSD,20260102,121900,4395.5,4396.4,4395.5,4396.4
XAUUSD,20260102,122000,4396.5,4396.9,4396.3,4396.7
XAUUSD,20260102,122100,4396.6,4397.5,4396.2,4397.1
XAUUSD,20260102,122200,4397.0,4397.0,4396.0,4396.6
XAUUSD,20260102,122300,4396.7,4397.5,4396.5,4397.5
XAUUSD,20260102,122400,4397.7,4397.8,4397.0,4397.4
XAUUSD,20260102,122500,4397.3,4397.8,4397.1,4397.8
XAUUSD,20260102,122600,4397.9,4398.6,4397.7,4397.8
XAUUSD,20260102,122700,4397.9,4398.0,4397.2,4397.5
XAUUSD,20260102,122800,4397.6,4398.9,4397.2,4397.2
XAUUSD,20260102,122900,4397.1,4397.1,4395.0,4395.0
XAUUSD,20260102,123000,4394.9,4395.0,4394.1,4394.3
XAUUSD,20260102,123100,4394.2,4394.7,4393.6,4393.9
XAUUSD,20260102,123200,4393.6,4393.7,4391.9,4392.4
XAUUSD,20260102,123300,4392.3,4392.6,4392.2,4392.3
XAUUSD,20260102,123400,4392.2,4393.4,4392.1,4393.2
XAUUSD,20260102,123500,4393.3,4394.0,4393.3,4393.8
XAUUSD,20260102,123600,4393.7,4394.5,4393.6,4394.1
XAUUSD,20260102,123700,4394.0,4394.0,4393.4,4393.4
XAUUSD,20260102,123800,4393.5,4393.5,4391.9,4391.9
XAUUSD,20260102,123900,4391.7,4392.4,4391.7,4392.2
XAUUSD,20260102,124000,4392.3,4393.0,4392.3,4393.0
XAUUSD,20260102,124100,4393.1,4393.6,4393.1,4393.6
XAUUSD,20260102,124200,4393.7,4394.0,4392.9,4392.9
XAUUSD,20260102,124300,4392.8,4393.2,4392.5,4393.0
XAUUSD,20260102,124400,4393.1,4394.4,4393.1,4394.4
XAUUSD,20260102,124500,4394.5,4395.4,4394.5,4394.8
XAUUSD,20260102,124600,4394.9,4395.4,4394.9,4395.3
XAUUSD,20260102,124700,4395.2,4395.2,4394.0,4394.0
XAUUSD,20260102,124800,4393.9,4394.0,4393.2,4393.2
XAUUSD,20260102,124900,4393.3,4394.0,4393.3,4393.9
XAUUSD,20260102,125000,4393.8,4394.3,4393.5,4394.2
XAUUSD,20260102,125100,4394.1,4394.1,4392.8,4392.8
XAUUSD,20260102,125200,4392.9,4393.2,4392.3,4393.2
XAUUSD,20260102,125300,4393.1,4393.6,4393.0,4393.0
XAUUSD,20260102,125400,4392.9,4392.9,4391.0,4391.1
XAUUSD,20260102,125500,4390.9,4391.9,4390.9,4391.5
XAUUSD,20260102,125600,4391.6,4392.1,4390.9,4391.7
XAUUSD,20260102,125700,4391.6,4391.6,4390.8,4391.0
XAUUSD,20260102,125800,4391.2,4392.0,4390.6,4392.0
XAUUSD,20260102,125900,4392.1,4392.5,4392.1,4392.5
XAUUSD,20260102,130000,4392.4,4392.9,4391.6,4392.8
XAUUSD,20260102,130100,4392.7,4392.8,4392.0,4392.0
XAUUSD,20260102,130200,4391.9,4392.3,4391.6,4391.6
XAUUSD,20260102,130300,4391.7,4391.7,4391.1,4391.6
XAUUSD,20260102,130400,4391.7,4392.0,4391.4,4392.0
XAUUSD,20260102,130500,4391.9,4391.9,4391.1,4391.3
XAUUSD,20260102,130600,4391.4,4393.3,4391.4,4393.3
XAUUSD,20260102,130700,4393.4,4393.9,4393.1,4393.8
XAUUSD,20260102,130800,4393.9,4395.5,4393.9,4395.5
XAUUSD,20260102,130900,4395.6,4396.4,4394.7,4394.7
XAUUSD,20260102,131000,4394.8,4396.0,4394.8,4396.0
XAUUSD,20260102,131100,4396.1,4396.8,4396.1,4396.7
XAUUSD,20260102,131200,4396.9,4397.0,4395.8,4395.8
XAUUSD,20260102,131300,4395.7,4395.7,4394.6,4394.9
XAUUSD,20260102,131400,4395.1,4395.1,4393.6,4393.6
XAUUSD,20260102,131500,4393.7,4395.2,4393.5,4395.2
XAUUSD,20260102,131600,4395.0,4395.0,4394.1,4394.1
XAUUSD,20260102,131700,4394.2,4395.6,4394.2,4395.4
XAUUSD,20260102,131800,4395.2,4396.0,4395.2,4396.0
XAUUSD,20260102,131900,4395.9,4397.6,4395.9,4397.2
XAUUSD,20260102,132000,4397.1,4397.5,4396.7,4397.3
XAUUSD,20260102,132100,4397.2,4397.9,4397.2,4397.7
XAUUSD,20260102,132200,4397.6,4397.6,4397.1,4397.1
XAUUSD,20260102,132300,4397.0,4397.2,4396.4,4396.5
XAUUSD,20260102,132400,4396.4,4396.4,4395.6,4395.7
XAUUSD,20260102,132500,4395.6,4396.1,4395.3,4395.3
XAUUSD,20260102,132600,4395.2,4395.2,4394.2,4394.7
XAUUSD,20260102,132700,4394.8,4395.5,4394.4,4394.4
XAUUSD,20260102,132800,4394.3,4394.9,4393.7,4393.7
XAUUSD,20260102,132900,4393.6,4393.6,4393.1,4393.2
XAUUSD,20260102,133000,4393.3,4393.3,4392.8,4393.0
XAUUSD,20260102,133100,4393.1,4394.2,4393.0,4393.0
XAUUSD,20260102,133200,4392.7,4392.9,4392.1,4392.9
XAUUSD,20260102,133300,4393.0,4393.9,4392.6,4393.8
XAUUSD,20260102,133400,4393.7,4394.1,4393.7,4393.8
XAUUSD,20260102,133500,4393.7,4393.9,4393.3,4393.6
XAUUSD,20260102,133600,4393.7,4393.7,4392.6,4392.7
XAUUSD,20260102,133700,4393.2,4393.7,4391.5,4391.5
XAUUSD,20260102,133800,4391.6,4392.6,4391.6,4392.0
XAUUSD,20260102,133900,4391.8,4392.3,4391.7,4392.1
XAUUSD,20260102,134000,4392.0,4392.1,4391.2,4391.8
XAUUSD,20260102,134100,4391.9,4392.4,4390.7,4390.8
XAUUSD,20260102,134200,4390.9,4390.9,4386.1,4386.1
XAUUSD,20260102,134300,4386.0,4387.9,4386.0,4386.5
XAUUSD,20260102,134400,4386.4,4387.0,4385.2,4385.4
XAUUSD,20260102,134500,4385.3,4387.0,4385.3,4387.0
XAUUSD,20260102,134600,4387.7,4388.0,4386.2,4386.7
XAUUSD,20260102,134700,4386.8,4387.2,4385.4,4387.2
XAUUSD,20260102,134800,4387.7,4387.7,4386.3,4386.9
XAUUSD,20260102,134900,4387.2,4388.3,4386.5,4388.0
XAUUSD,20260102,135000,4388.7,4388.7,4387.1,4387.8
XAUUSD,20260102,135100,4387.7,4388.4,4387.6,4388.2
XAUUSD,20260102,135200,4388.1,4388.8,4387.2,4387.3
XAUUSD,20260102,135300,4387.2,4388.9,4387.1,4388.9
XAUUSD,20260102,135400,4388.8,4389.3,4388.3,4389.3
XAUUSD,20260102,135500,4389.2,4389.9,4389.2,4389.8
XAUUSD,20260102,135600,4389.9,4390.7,4389.9,4390.0
XAUUSD,20260102,135700,4389.9,4391.4,4389.9,4391.4
XAUUSD,20260102,135800,4391.6,4392.2,4391.4,4391.9
XAUUSD,20260102,135900,4392.0,4393.3,4391.8,4393.3
XAUUSD,20260102,140000,4393.4,4394.3,4393.4,4394.2
XAUUSD,20260102,140100,4394.4,4395.9,4393.5,4393.5
XAUUSD,20260102,140200,4392.8,4394.7,4392.5,4394.6
XAUUSD,20260102,140300,4394.4,4395.3,4393.7,4395.0
XAUUSD,20260102,140400,4394.9,4396.8,4394.3,4396.7
XAUUSD,20260102,140500,4396.8,4397.4,4396.8,4397.2
XAUUSD,20260102,140600,4397.3,4397.7,4396.8,4397.4
XAUUSD,20260102,140700,4397.3,4397.3,4395.5,4395.5
XAUUSD,20260102,140800,4395.4,4397.0,4395.4,4397.0
XAUUSD,20260102,140900,4396.9,4397.3,4396.8,4397.0
XAUUSD,20260102,141000,4397.1,4397.8,4397.0,4397.0
XAUUSD,20260102,141100,4396.9,4397.3,4396.6,4397.2
XAUUSD,20260102,141200,4397.3,4397.9,4397.0,4397.8
XAUUSD,20260102,141300,4397.7,4398.3,4397.6,4398.3
XAUUSD,20260102,141400,4398.4,4399.3,4398.3,4399.1
XAUUSD,20260102,141500,4399.2,4400.8,4399.0,4399.6
XAUUSD,20260102,141600,4399.8,4401.3,4399.8,4400.1
XAUUSD,20260102,141700,4400.4,4402.0,4400.4,4401.8
XAUUSD,20260102,141800,4401.7,4401.9,4400.7,4401.0
XAUUSD,20260102,141900,4401.1,4401.9,4401.1,4401.2
XAUUSD,20260102,142000,4401.1,4401.1,4398.0,4398.3
XAUUSD,20260102,142100,4398.7,4398.8,4390.5,4392.9
XAUUSD,20260102,142200,4392.6,4392.6,4387.1,4387.1
XAUUSD,20260102,142300,4386.7,4389.2,4386.7,4387.6
XAUUSD,20260102,142400,4388.8,4389.4,4385.5,4385.5
XAUUSD,20260102,142500,4385.4,4385.4,4379.7,4381.4
XAUUSD,20260102,142600,4380.9,4383.8,4376.4,4382.6
XAUUSD,20260102,142700,4381.8,4383.4,4379.9,4380.5
XAUUSD,20260102,142800,4380.2,4381.0,4378.6,4379.7
XAUUSD,20260102,142900,4380.3,4380.6,4377.9,4378.2
XAUUSD,20260102,143000,4378.3,4379.0,4373.1,4374.4
XAUUSD,20260102,143100,4374.3,4376.8,4373.0,4373.0
XAUUSD,20260102,143200,4373.4,4375.4,4370.7,4372.4
XAUUSD,20260102,143300,4372.6,4372.7,4370.1,4370.3
XAUUSD,20260102,143400,4371.8,4372.0,4368.6,4369.6
XAUUSD,20260102,143500,4369.5,4372.9,4368.6,4371.6
XAUUSD,20260102,143600,4371.7,4374.3,4370.4,4370.9
XAUUSD,20260102,143700,4370.8,4370.8,4368.2,4369.6
XAUUSD,20260102,143800,4368.2,4369.4,4366.5,4368.7
XAUUSD,20260102,143900,4368.9,4369.9,4367.9,4367.9
XAUUSD,20260102,144000,4367.8,4369.5,4366.4,4369.3
XAUUSD,20260102,144100,4369.4,4369.6,4368.3,4368.8
XAUUSD,20260102,144200,4369.3,4371.1,4369.3,4370.4
XAUUSD,20260102,144300,4369.5,4370.7,4368.8,4369.8
XAUUSD,20260102,144400,4370.0,4372.1,4369.7,4372.1
XAUUSD,20260102,144500,4372.2,4372.3,4370.7,4371.8
XAUUSD,20260102,144600,4372.4,4375.2,4371.8,4375.2
XAUUSD,20260102,144700,4375.4,4377.3,4375.3,4376.5
XAUUSD,20260102,144800,4376.1,4376.6,4374.8,4375.6
XAUUSD,20260102,144900,4375.8,4376.3,4372.7,4372.7
XAUUSD,20260102,145000,4371.9,4372.6,4370.2,4370.4
XAUUSD,20260102,145100,4370.0,4370.1,4368.2,4369.7
XAUUSD,20260102,145200,4369.5,4370.3,4367.9,4368.8
XAUUSD,20260102,145300,4368.7,4371.5,4368.5,4371.2
XAUUSD,20260102,145400,4371.1,4371.1,4368.7,4369.1
XAUUSD,20260102,145500,4368.3,4368.3,4365.7,4366.6
XAUUSD,20260102,145600,4366.5,4369.4,4366.5,4369.3
XAUUSD,20260102,145700,4369.2,4369.8,4367.0,4367.1
XAUUSD,20260102,145800,4367.3,4367.7,4362.0,4362.0
XAUUSD,20260102,145900,4362.4,4363.8,4362.3,4363.5
XAUUSD,20260102,150000,4363.2,4365.3,4362.5,4365.3
XAUUSD,20260102,150100,4364.9,4370.0,4364.9,4368.9
XAUUSD,20260102,150200,4368.6,4368.9,4367.0,4367.5
XAUUSD,20260102,150300,4367.8,4368.7,4367.1,4368.6
XAUUSD,20260102,150400,4368.7,4370.5,4368.1,4369.3
XAUUSD,20260102,150500,4369.7,4371.8,4369.2,4371.5
XAUUSD,20260102,150600,4371.4,4372.3,4371.0,4371.6
XAUUSD,20260102,150700,4371.3,4371.8,4369.9,4369.9
XAUUSD,20260102,150800,4369.8,4370.0,4368.8,4369.8
XAUUSD,20260102,150900,4370.0,4371.1,4369.9,4370.6
XAUUSD,20260102,151000,4370.5,4371.9,4370.5,4370.7
XAUUSD,20260102,151100,4370.5,4370.7,4369.3,4369.7
XAUUSD,20260102,151200,4369.9,4370.6,4369.8,4370.2
XAUUSD,20260102,151300,4369.9,4370.8,4369.6,4370.8
XAUUSD,20260102,151400,4370.9,4371.2,4368.8,4370.4
XAUUSD,20260102,151500,4370.1,4371.6,4369.5,4370.0
XAUUSD,20260102,151600,4370.1,4370.9,4369.4,4369.9
XAUUSD,20260102,151700,4369.5,4369.9,4367.0,4367.1
XAUUSD,20260102,151800,4366.9,4370.0,4366.9,4369.5
XAUUSD,20260102,151900,4369.4,4369.8,4368.1,4368.5
XAUUSD,20260102,152000,4368.6,4371.8,4368.4,4371.8
XAUUSD,20260102,152100,4371.7,4371.7,4369.8,4370.5
XAUUSD,20260102,152200,4370.7,4372.4,4370.2,4372.4
XAUUSD,20260102,152300,4372.5,4373.4,4370.2,4370.2
XAUUSD,20260102,152400,4370.3,4371.3,4369.1,4369.3
XAUUSD,20260102,152500,4369.4,4369.9,4368.2,4369.0
XAUUSD,20260102,152600,4368.5,4370.0,4368.3,4369.2
XAUUSD,20260102,152700,4368.8,4371.2,4368.1,4370.5
XAUUSD,20260102,152800,4370.4,4371.2,4370.3,4371.1
XAUUSD,20260102,152900,4371.0,4371.1,4369.4,4369.4
XAUUSD,20260102,153000,4369.3,4369.8,4368.5,4368.9
XAUUSD,20260102,153100,4367.9,4369.7,4362.5,4363.9
XAUUSD,20260102,153200,4363.8,4364.4,4359.9,4360.3
XAUUSD,20260102,153300,4360.1,4361.6,4357.6,4360.0
XAUUSD,20260102,153400,4359.3,4360.4,4358.1,4358.4
XAUUSD,20260102,153500,4358.2,4358.4,4355.2,4355.2
XAUUSD,20260102,153600,4354.4,4354.4,4350.8,4350.8
XAUUSD,20260102,153700,4351.4,4356.5,4350.2,4356.5
XAUUSD,20260102,153800,4356.2,4357.3,4353.8,4355.9
XAUUSD,20260102,153900,4356.6,4359.1,4354.4,4356.0
XAUUSD,20260102,154000,4355.9,4357.9,4351.0,4351.1
XAUUSD,20260102,154100,4351.0,4354.0,4350.9,4351.1
XAUUSD,20260102,154200,4350.7,4351.5,4348.9,4350.5
XAUUSD,20260102,154300,4350.7,4351.3,4348.1,4348.5
XAUUSD,20260102,154400,4348.3,4354.3,4348.1,4353.9
XAUUSD,20260102,154500,4354.0,4356.2,4353.6,4355.6
XAUUSD,20260102,154600,4355.9,4357.8,4354.0,4354.8
XAUUSD,20260102,154700,4354.7,4357.3,4354.1,4356.8
XAUUSD,20260102,154800,4357.1,4360.9,4357.1,4360.7
XAUUSD,20260102,154900,4360.8,4362.8,4360.6,4360.9
XAUUSD,20260102,155000,4361.1,4361.6,4359.8,4361.5
XAUUSD,20260102,155100,4361.3,4362.5,4358.6,4360.5
XAUUSD,20260102,155200,4361.2,4362.7,4358.9,4359.0
XAUUSD,20260102,155300,4358.9,4359.7,4356.9,4356.9
XAUUSD,20260102,155400,4357.0,4357.8,4355.0,4355.7
XAUUSD,20260102,155500,4355.9,4359.3,4355.1,4359.3
XAUUSD,20260102,155600,4358.7,4358.7,4356.3,4357.5
XAUUSD,20260102,155700,4357.4,4359.2,4355.4,4357.1
XAUUSD,20260102,155800,4356.9,4356.9,4353.7,4355.3
XAUUSD,20260102,155900,4355.2,4355.9,4352.2,4352.2
XAUUSD,20260102,160000,4353.1,4354.3,4352.6,4353.5
XAUUSD,20260102,160100,4353.3,4354.6,4350.1,4353.7
XAUUSD,20260102,160200,4353.4,4355.2,4352.2,4355.0
XAUUSD,20260102,160300,4354.9,4355.5,4352.2,4353.5
XAUUSD,20260102,160400,4353.4,4356.8,4349.6,4350.1
XAUUSD,20260102,160500,4349.7,4350.2,4342.6,4342.6
XAUUSD,20260102,160600,4341.6,4344.0,4341.6,4343.9
XAUUSD,20260102,160700,4343.8,4347.1,4339.3,4346.3
XAUUSD,20260102,160800,4346.7,4347.6,4346.2,4346.7
XAUUSD,20260102,160900,4346.6,4348.4,4345.3,4347.4
XAUUSD,20260102,161000,4347.3,4350.0,4346.5,4347.2
XAUUSD,20260102,161100,4347.1,4348.3,4344.3,4344.3
XAUUSD,20260102,161200,4341.2,4341.2,4335.4,4336.4
XAUUSD,20260102,161300,4335.5,4338.2,4335.0,4336.5
XAUUSD,20260102,161400,4335.7,4339.9,4334.1,4339.9
XAUUSD,20260102,161500,4339.6,4341.9,4339.6,4340.5
XAUUSD,20260102,161600,4340.4,4342.1,4337.6,4339.1
XAUUSD,20260102,161700,4338.4,4339.7,4335.6,4338.3
XAUUSD,20260102,161800,4337.8,4341.1,4335.2,4335.4
XAUUSD,20260102,161900,4334.8,4339.1,4334.8,4339.1
XAUUSD,20260102,162000,4339.9,4341.1,4338.3,4339.3
XAUUSD,20260102,162100,4339.2,4341.2,4339.2,4340.7
XAUUSD,20260102,162200,4340.5,4340.5,4336.7,4337.1
XAUUSD,20260102,162300,4337.0,4337.0,4334.5,4334.5
XAUUSD,20260102,162400,4334.1,4335.3,4330.5,4330.5
XAUUSD,20260102,162500,4330.4,4334.9,4330.3,4333.7
XAUUSD,20260102,162600,4335.2,4336.6,4333.9,4335.9
XAUUSD,20260102,162700,4335.7,4338.1,4335.2,4338.0
XAUUSD,20260102,162800,4338.1,4339.7,4337.2,4338.2
XAUUSD,20260102,162900,4337.8,4338.3,4335.7,4336.0
XAUUSD,20260102,163000,4336.2,4337.8,4335.7,4336.6
XAUUSD,20260102,163100,4335.2,4335.2,4332.4,4332.4
XAUUSD,20260102,163200,4332.7,4335.2,4331.8,4334.8
XAUUSD,20260102,163300,4334.4,4335.7,4333.7,4333.9
XAUUSD,20260102,163400,4333.8,4338.1,4333.8,4338.1
XAUUSD,20260102,163500,4338.3,4339.5,4337.8,4339.1
XAUUSD,20260102,163600,4338.9,4340.1,4337.2,4340.0
XAUUSD,20260102,163700,4341.4,4341.4,4337.9,4339.3
XAUUSD,20260102,163800,4339.7,4340.5,4338.8,4340.5
XAUUSD,20260102,163900,4339.8,4339.8,4338.3,4338.8
XAUUSD,20260102,164000,4338.9,4340.6,4338.7,4339.8
XAUUSD,20260102,164100,4340.8,4343.4,4340.8,4342.3
XAUUSD,20260102,164200,4342.2,4345.1,4341.8,4344.7
XAUUSD,20260102,164300,4344.8,4346.1,4344.2,4344.4
XAUUSD,20260102,164400,4344.2,4346.1,4344.1,4345.8
XAUUSD,20260102,164500,4345.5,4345.8,4344.3,4345.2
XAUUSD,20260102,164600,4345.8,4346.8,4343.3,4343.5
XAUUSD,20260102,164700,4343.2,4343.2,4340.9,4341.8
XAUUSD,20260102,164800,4341.7,4342.2,4340.8,4342.1
XAUUSD,20260102,164900,4342.6,4343.7,4342.4,4343.3
XAUUSD,20260102,165000,4343.0,4343.1,4341.8,4341.8
XAUUSD,20260102,165100,4342.3,4343.7,4341.8,4342.8
XAUUSD,20260102,165200,4342.7,4342.7,4338.7,4339.9
XAUUSD,20260102,165300,4340.0,4341.3,4339.0,4339.1
XAUUSD,20260102,165400,4338.9,4342.1,4338.8,4342.1
XAUUSD,20260102,165500,4342.2,4342.2,4339.0,4340.6
XAUUSD,20260102,165600,4341.2,4341.2,4339.8,4340.0
XAUUSD,20260102,165700,4339.5,4340.4,4336.5,4338.3
XAUUSD,20260102,165800,4337.7,4337.7,4335.4,4335.7
XAUUSD,20260102,165900,4335.6,4337.8,4335.5,4336.7
XAUUSD,20260102,170000,4337.5,4337.5,4333.8,4335.4
XAUUSD,20260102,170100,4335.0,4336.9,4333.2,4333.2
XAUUSD,20260102,170200,4333.3,4333.3,4327.9,4330.1
XAUUSD,20260102,170300,4330.3,4331.1,4327.9,4327.9
XAUUSD,20260102,170400,4328.5,4330.2,4324.7,4325.4
XAUUSD,20260102,170500,4325.3,4328.1,4324.5,4327.1
XAUUSD,20260102,170600,4327.3,4329.1,4325.2,4325.8
XAUUSD,20260102,170700,4326.1,4326.1,4322.3,4323.3
XAUUSD,20260102,170800,4323.0,4324.9,4322.8,4323.2
XAUUSD,20260102,170900,4323.1,4327.1,4323.1,4325.9
XAUUSD,20260102,171000,4326.4,4329.1,4325.7,4327.0
XAUUSD,20260102,171100,4326.5,4326.5,4322.7,4324.4
XAUUSD,20260102,171200,4324.6,4326.4,4324.6,4324.6
XAUUSD,20260102,171300,4324.5,4324.5,4322.0,4322.9
XAUUSD,20260102,171400,4322.1,4323.5,4320.5,4323.1
XAUUSD,20260102,171500,4324.2,4324.9,4322.3,4322.6
XAUUSD,20260102,171600,4322.7,4324.6,4321.3,4324.3
XAUUSD,20260102,171700,4324.2,4324.2,4319.5,4319.5
XAUUSD,20260102,171800,4319.6,4320.6,4318.0,4318.0
XAUUSD,20260102,171900,4318.1,4318.5,4316.4,4316.4
XAUUSD,20260102,172000,4316.3,4318.5,4315.4,4317.3
XAUUSD,20260102,172100,4317.2,4320.6,4317.2,4319.9
XAUUSD,20260102,172200,4319.1,4319.1,4315.8,4317.9
XAUUSD,20260102,172300,4317.7,4319.8,4317.7,4319.2
XAUUSD,20260102,172400,4319.5,4319.5,4315.4,4315.6
XAUUSD,20260102,172500,4315.1,4318.6,4315.1,4318.5
XAUUSD,20260102,172600,4318.4,4320.0,4318.4,4319.4
XAUUSD,20260102,172700,4319.3,4322.8,4318.6,4322.8
XAUUSD,20260102,172800,4322.7,4323.9,4321.8,4322.4
XAUUSD,20260102,172900,4322.6,4323.2,4320.2,4321.1
XAUUSD,20260102,173000,4321.3,4322.3,4321.1,4321.6
XAUUSD,20260102,173100,4321.5,4321.5,4320.0,4320.5
XAUUSD,20260102,173200,4320.1,4320.1,4315.2,4316.5
XAUUSD,20260102,173300,4316.4,4320.3,4316.4,4319.0
XAUUSD,20260102,173400,4319.1,4321.6,4318.8,4320.2
XAUUSD,20260102,173500,4320.0,4320.1,4316.0,4316.2
XAUUSD,20260102,173600,4316.1,4317.5,4315.1,4316.7
XAUUSD,20260102,173700,4316.4,4318.9,4316.1,4318.6
XAUUSD,20260102,173800,4318.8,4324.6,4318.8,4324.2
XAUUSD,20260102,173900,4324.1,4324.1,4320.5,4320.8
XAUUSD,20260102,174000,4320.7,4322.1,4320.4,4321.9
XAUUSD,20260102,174100,4321.7,4323.6,4321.2,4323.6
XAUUSD,20260102,174200,4323.5,4326.3,4322.6,4324.8
XAUUSD,20260102,174300,4325.0,4325.3,4323.6,4323.8
XAUUSD,20260102,174400,4324.0,4326.9,4324.0,4326.9
XAUUSD,20260102,174500,4327.8,4327.8,4325.7,4325.8
XAUUSD,20260102,174600,4325.6,4325.6,4323.1,4323.7
XAUUSD,20260102,174700,4323.9,4325.0,4323.4,4324.1
XAUUSD,20260102,174800,4325.2,4328.0,4325.1,4326.2
XAUUSD,20260102,174900,4327.0,4327.6,4325.3,4325.3
XAUUSD,20260102,175000,4325.1,4325.1,4323.5,4324.5
XAUUSD,20260102,175100,4324.3,4326.4,4324.1,4325.2
XAUUSD,20260102,175200,4324.9,4325.9,4323.4,4323.5
XAUUSD,20260102,175300,4323.4,4324.3,4322.8,4324.3
XAUUSD,20260102,175400,4324.1,4325.6,4322.3,4323.3
XAUUSD,20260102,175500,4323.2,4323.7,4322.3,4323.4
XAUUSD,20260102,175600,4323.3,4324.1,4321.8,4323.3
XAUUSD,20260102,175700,4322.6,4323.6,4321.4,4322.9
XAUUSD,20260102,175800,4323.0,4325.1,4322.8,4324.4
XAUUSD,20260102,175900,4324.2,4325.0,4323.5,4323.7
XAUUSD,20260102,180000,4323.8,4326.0,4323.8,4326.0
XAUUSD,20260102,180100,4324.8,4329.5,4324.8,4328.9
XAUUSD,20260102,180200,4329.1,4330.5,4328.7,4330.4
XAUUSD,20260102,180300,4330.5,4330.9,4327.9,4327.9
XAUUSD,20260102,180400,4328.0,4331.3,4328.0,4331.1
XAUUSD,20260102,180500,4330.9,4332.0,4330.4,4332.0
XAUUSD,20260102,180600,4331.9,4333.2,4331.6,4331.6
XAUUSD,20260102,180700,4331.7,4331.9,4329.7,4330.2
XAUUSD,20260102,180800,4329.6,4329.9,4327.5,4327.9
XAUUSD,20260102,180900,4328.0,4329.1,4327.5,4328.6
XAUUSD,20260102,181000,4328.5,4328.8,4327.8,4327.9
XAUUSD,20260102,181100,4328.1,4329.6,4327.8,4328.8
XAUUSD,20260102,181200,4328.9,4329.1,4327.5,4327.6
XAUUSD,20260102,181300,4328.0,4329.5,4328.0,4329.5
XAUUSD,20260102,181400,4329.8,4331.2,4329.6,4329.6
XAUUSD,20260102,181500,4329.7,4330.4,4329.1,4330.1
XAUUSD,20260102,181600,4330.0,4330.0,4329.2,4329.5
XAUUSD,20260102,181700,4329.1,4330.2,4328.3,4329.7
XAUUSD,20260102,181800,4329.8,4332.7,4329.8,4332.0
XAUUSD,20260102,181900,4331.8,4332.0,4328.6,4328.6
XAUUSD,20260102,182000,4328.9,4329.7,4328.8,4329.0
XAUUSD,20260102,182100,4329.1,4329.7,4328.8,4328.9
XAUUSD,20260102,182200,4329.1,4330.4,4328.6,4329.0
XAUUSD,20260102,182300,4329.1,4329.9,4328.6,4329.9
XAUUSD,20260102,182400,4329.7,4329.9,4328.4,4328.5
XAUUSD,20260102,182500,4328.6,4329.2,4325.6,4325.6
XAUUSD,20260102,182600,4325.7,4326.9,4324.0,4324.4
XAUUSD,20260102,182700,4324.5,4326.0,4323.9,4326.0
XAUUSD,20260102,182800,4326.3,4327.4,4325.4,4327.4
XAUUSD,20260102,182900,4327.6,4328.8,4327.6,4328.8
XAUUSD,20260102,183000,4328.6,4328.7,4327.9,4328.2
XAUUSD,20260102,183100,4328.3,4330.9,4328.3,4330.4
XAUUSD,20260102,183200,4330.7,4330.7,4326.6,4327.0
XAUUSD,20260102,183300,4326.9,4328.4,4326.7,4327.7
XAUUSD,20260102,183400,4327.8,4329.3,4327.5,4327.6
XAUUSD,20260102,183500,4327.7,4328.9,4327.3,4328.2
XAUUSD,20260102,183600,4328.3,4329.6,4328.3,4329.0
XAUUSD,20260102,183700,4329.1,4329.1,4328.3,4328.8
XAUUSD,20260102,183800,4328.7,4328.7,4326.0,4326.1
XAUUSD,20260102,183900,4326.2,4326.3,4324.6,4324.6
XAUUSD,20260102,184000,4324.9,4326.0,4324.9,4325.4
XAUUSD,20260102,184100,4325.3,4326.1,4325.3,4325.3
XAUUSD,20260102,184200,4325.1,4325.7,4323.6,4325.7
XAUUSD,20260102,184300,4325.6,4326.5,4325.4,4326.0
XAUUSD,20260102,184400,4326.2,4326.9,4325.7,4325.7
XAUUSD,20260102,184500,4325.6,4326.8,4325.3,4325.7
XAUUSD,20260102,184600,4326.0,4327.5,4325.4,4327.2
XAUUSD,20260102,184700,4327.1,4327.6,4326.5,4326.5
XAUUSD,20260102,184800,4325.9,4327.9,4325.8,4327.9
XAUUSD,20260102,184900,4327.8,4327.8,4325.7,4325.8
XAUUSD,20260102,185000,4325.9,4325.9,4324.6,4325.9
XAUUSD,20260102,185100,4325.4,4326.7,4325.4,4326.5
XAUUSD,20260102,185200,4326.3,4327.5,4326.2,4327.1
XAUUSD,20260102,185300,4327.2,4327.4,4325.6,4325.7
XAUUSD,20260102,185400,4325.8,4326.8,4324.0,4324.3
XAUUSD,20260102,185500,4324.2,4325.0,4324.1,4325.0
XAUUSD,20260102,185600,4325.1,4325.7,4324.8,4325.7
XAUUSD,20260102,185700,4325.8,4325.8,4324.0,4324.4
XAUUSD,20260102,185800,4324.3,4325.1,4324.3,4324.7
XAUUSD,20260102,185900,4324.8,4325.0,4323.9,4324.6
XAUUSD,20260102,190000,4324.5,4324.9,4322.7,4322.8
XAUUSD,20260102,190100,4322.2,4323.2,4321.2,4321.9
XAUUSD,20260102,190200,4321.7,4322.6,4320.7,4322.3
XAUUSD,20260102,190300,4322.4,4323.3,4322.1,4322.8
XAUUSD,20260102,190400,4322.7,4323.0,4321.7,4321.7
XAUUSD,20260102,190500,4321.8,4322.7,4321.4,4321.9
XAUUSD,20260102,190600,4322.0,4323.0,4321.3,4322.0
XAUUSD,20260102,190700,4321.6,4321.6,4318.5,4318.8
XAUUSD,20260102,190800,4318.5,4318.9,4318.0,4318.0
XAUUSD,20260102,190900,4318.1,4318.3,4316.2,4316.2
XAUUSD,20260102,191000,4316.3,4317.7,4315.9,4316.9
XAUUSD,20260102,191100,4316.4,4316.5,4312.8,4313.7
XAUUSD,20260102,191200,4313.6,4316.3,4313.4,4315.9
XAUUSD,20260102,191300,4316.0,4316.3,4313.9,4314.0
XAUUSD,20260102,191400,4314.2,4314.7,4312.7,4314.7
XAUUSD,20260102,191500,4315.3,4315.3,4313.8,4314.3
XAUUSD,20260102,191600,4314.4,4315.0,4310.7,4314.2
XAUUSD,20260102,191700,4314.4,4315.4,4313.3,4313.8
XAUUSD,20260102,191800,4313.6,4314.6,4313.3,4313.7
XAUUSD,20260102,191900,4313.9,4316.0,4313.9,4316.0
XAUUSD,20260102,192000,4316.1,4318.2,4316.1,4318.2
XAUUSD,20260102,192100,4318.9,4319.2,4317.9,4319.2
XAUUSD,20260102,192200,4318.9,4319.8,4318.5,4318.6
XAUUSD,20260102,192300,4319.0,4319.6,4317.5,4317.6
XAUUSD,20260102,192400,4317.7,4318.4,4316.2,4316.6
XAUUSD,20260102,192500,4316.9,4318.9,4316.0,4318.9
XAUUSD,20260102,192600,4319.2,4321.4,4319.2,4321.4
XAUUSD,20260102,192700,4321.2,4321.2,4319.0,4320.4
XAUUSD,20260102,192800,4320.2,4320.4,4319.0,4319.4
XAUUSD,20260102,192900,4319.5,4320.6,4318.8,4319.7
XAUUSD,20260102,193000,4319.8,4320.2,4317.7,4318.6
XAUUSD,20260102,193100,4318.4,4319.1,4315.8,4315.9
XAUUSD,20260102,193200,4316.0,4316.3,4315.0,4315.0
XAUUSD,20260102,193300,4314.9,4316.9,4314.9,4316.4
XAUUSD,20260102,193400,4315.9,4317.7,4315.9,4316.1
XAUUSD,20260102,193500,4316.0,4317.1,4315.7,4315.9
XAUUSD,20260102,193600,4316.0,4316.9,4315.4,4316.4
XAUUSD,20260102,193700,4316.7,4316.7,4312.4,4312.8
XAUUSD,20260102,193800,4312.9,4313.5,4312.0,4313.5
XAUUSD,20260102,193900,4313.8,4317.3,4313.8,4317.3
XAUUSD,20260102,194000,4317.4,4318.1,4315.2,4315.2
XAUUSD,20260102,194100,4315.3,4316.0,4314.5,4314.5
XAUUSD,20260102,194200,4314.4,4314.4,4312.7,4313.4
XAUUSD,20260102,194300,4313.3,4313.3,4311.2,4311.9
XAUUSD,20260102,194400,4312.2,4312.7,4311.2,4311.2
XAUUSD,20260102,194500,4311.0,4313.5,4309.9,4312.5
XAUUSD,20260102,194600,4312.3,4313.5,4312.2,4312.9
XAUUSD,20260102,194700,4312.8,4314.1,4312.8,4314.0
XAUUSD,20260102,194800,4313.9,4314.7,4313.6,4314.0
XAUUSD,20260102,194900,4313.9,4314.2,4312.6,4314.2
XAUUSD,20260102,195000,4314.3,4314.4,4312.3,4313.1
XAUUSD,20260102,195100,4313.2,4313.2,4312.4,4312.4
XAUUSD,20260102,195200,4312.6,4312.8,4312.1,4312.8
XAUUSD,20260102,195300,4312.6,4313.3,4312.5,4312.8
XAUUSD,20260102,195400,4312.7,4313.5,4312.2,4312.3
XAUUSD,20260102,195500,4312.0,4315.0,4312.0,4314.9
XAUUSD,20260102,195600,4315.0,4315.4,4314.1,4314.4
XAUUSD,20260102,195700,4313.9,4315.4,4313.9,4314.5
XAUUSD,20260102,195800,4314.7,4314.8,4314.1,4314.5
XAUUSD,20260102,195900,4314.4,4315.3,4313.9,4314.7
XAUUSD,20260102,200000,4314.6,4315.1,4314.5,4315.0
XAUUSD,20260102,200100,4315.1,4317.4,4315.1,4317.4
XAUUSD,20260102,200200,4317.3,4318.3,4317.0,4318.0
XAUUSD,20260102,200300,4318.2,4318.5,4317.6,4318.5
XAUUSD,20260102,200400,4318.7,4320.0,4318.6,4319.5
XAUUSD,20260102,200500,4319.6,4320.0,4319.0,4319.7
XAUUSD,20260102,200600,4319.6,4321.7,4319.6,4320.5
XAUUSD,20260102,200700,4320.7,4321.4,4318.0,4318.6
XAUUSD,20260102,200800,4319.2,4319.8,4318.9,4319.6
XAUUSD,20260102,200900,4320.5,4320.5,4319.0,4319.6
XAUUSD,20260102,201000,4319.7,4321.0,4319.7,4320.8
XAUUSD,20260102,201100,4320.7,4320.9,4320.0,4320.8
XAUUSD,20260102,201200,4320.9,4321.2,4320.0,4320.9
XAUUSD,20260102,201300,4321.1,4321.4,4320.8,4321.1
XAUUSD,20260102,201400,4321.2,4321.7,4320.8,4320.8
XAUUSD,20260102,201500,4321.4,4321.8,4321.1,4321.4
XAUUSD,20260102,201600,4321.5,4322.0,4321.4,4321.6
XAUUSD,20260102,201700,4321.7,4322.2,4321.4,4321.6
XAUUSD,20260102,201800,4321.7,4322.9,4321.7,4322.0
XAUUSD,20260102,201900,4322.1,4322.3,4321.1,4321.5
XAUUSD,20260102,202000,4321.6,4321.9,4321.3,4321.4
XAUUSD,20260102,202100,4321.8,4321.8,4319.9,4319.9
XAUUSD,20260102,202200,4319.8,4320.5,4319.5,4320.5
XAUUSD,20260102,202300,4320.6,4320.6,4319.8,4320.3
XAUUSD,20260102,202400,4320.4,4321.3,4319.3,4319.5
XAUUSD,20260102,202500,4319.4,4319.4,4316.2,4316.4
XAUUSD,20260102,202600,4316.5,4318.3,4316.4,4318.3
XAUUSD,20260102,202700,4318.4,4318.4,4317.2,4317.8
XAUUSD,20260102,202800,4318.1,4318.7,4317.7,4318.5
XAUUSD,20260102,202900,4318.7,4318.7,4317.8,4317.8
XAUUSD,20260102,203000,4318.1,4318.5,4318.1,4318.3
XAUUSD,20260102,203100,4319.2,4319.5,4318.2,4318.4
XAUUSD,20260102,203200,4318.3,4319.2,4318.0,4319.1
XAUUSD,20260102,203300,4318.8,4320.3,4318.8,4320.3
XAUUSD,20260102,203400,4320.4,4321.0,4320.3,4320.8
XAUUSD,20260102,203500,4321.2,4321.4,4320.4,4320.5
XAUUSD,20260102,203600,4320.6,4321.0,4320.3,4320.8
XAUUSD,20260102,203700,4320.9,4321.3,4320.4,4321.2
XAUUSD,20260102,203800,4321.0,4322.7,4320.3,4322.7
XAUUSD,20260102,203900,4323.0,4325.7,4323.0,4325.7
XAUUSD,20260102,204000,4325.8,4325.8,4323.6,4323.8
XAUUSD,20260102,204100,4323.7,4326.1,4323.7,4324.8
XAUUSD,20260102,204200,4324.7,4324.7,4323.3,4323.8
XAUUSD,20260102,204300,4323.6,4323.9,4322.4,4322.4
XAUUSD,20260102,204400,4322.5,4322.9,4322.2,4322.6
XAUUSD,20260102,204500,4322.7,4322.9,4321.9,4322.6
XAUUSD,20260102,204600,4322.5,4322.6,4320.3,4320.4
XAUUSD,20260102,204700,4320.5,4321.2,4319.5,4321.2
XAUUSD,20260102,204800,4321.4,4321.5,4321.0,4321.3
XAUUSD,20260102,204900,4321.5,4321.5,4319.9,4320.3
XAUUSD,20260102,205000,4320.2,4320.9,4319.9,4320.9
XAUUSD,20260102,205100,4320.8,4320.9,4319.0,4319.0
XAUUSD,20260102,205200,4319.1,4319.2,4318.0,4318.0
XAUUSD,20260102,205300,4317.9,4318.7,4317.4,4318.5
XAUUSD,20260102,205400,4318.4,4319.1,4318.3,4318.7
XAUUSD,20260102,205500,4318.4,4319.9,4318.4,4319.8
XAUUSD,20260102,205600,4319.7,4320.6,4319.6,4319.7
XAUUSD,20260102,205700,4319.8,4320.4,4319.7,4320.2
XAUUSD,20260102,205800,4320.3,4320.5,4319.9,4320.1
XAUUSD,20260102,205900,4320.0,4320.0,4317.7,4318.6
XAUUSD,20260102,210000,4318.7,4319.5,4317.8,4317.8
XAUUSD,20260102,210100,4317.9,4318.4,4317.2,4317.8
XAUUSD,20260102,210200,4317.6,4318.3,4317.5,4317.9
XAUUSD,20260102,210300,4317.8,4319.5,4317.8,4317.9
XAUUSD,20260102,210400,4318.4,4319.6,4318.4,4319.6
XAUUSD,20260102,210500,4319.7,4320.1,4318.8,4318.8
XAUUSD,20260102,210600,4318.5,4319.9,4318.4,4319.0
XAUUSD,20260102,210700,4318.9,4319.0,4318.1,4318.7
XAUUSD,20260102,210800,4318.6,4319.2,4318.0,4318.0
XAUUSD,20260102,210900,4318.1,4319.7,4318.1,4319.3
XAUUSD,20260102,211000,4319.2,4319.3,4318.4,4319.0
XAUUSD,20260102,211100,4319.4,4320.9,4319.3,4320.6
XAUUSD,20260102,211200,4320.5,4321.1,4320.3,4321.1
XAUUSD,20260102,211300,4321.2,4321.2,4320.5,4320.7
XAUUSD,20260102,211400,4320.8,4321.1,4320.1,4320.1
XAUUSD,20260102,211500,4320.2,4320.4,4320.1,4320.1
XAUUSD,20260102,211600,4319.2,4320.4,4318.8,4320.2
XAUUSD,20260102,211700,4320.3,4320.9,4319.6,4319.8
XAUUSD,20260102,211800,4320.0,4320.8,4319.9,4320.7
XAUUSD,20260102,211900,4320.8,4321.3,4320.4,4320.4
XAUUSD,20260102,212000,4320.5,4322.1,4320.5,4322.1
XAUUSD,20260102,212100,4322.2,4324.4,4322.2,4324.4
XAUUSD,20260102,212200,4324.7,4324.9,4322.8,4323.1
XAUUSD,20260102,212300,4323.2,4325.0,4323.2,4324.9
XAUUSD,20260102,212400,4325.0,4326.0,4324.8,4326.0
XAUUSD,20260102,212500,4325.9,4326.1,4325.6,4326.0
XAUUSD,20260102,212600,4326.1,4326.1,4325.3,4325.4
XAUUSD,20260102,212700,4325.3,4325.8,4324.6,4325.8
XAUUSD,20260102,212800,4325.9,4328.5,4325.9,4328.4
XAUUSD,20260102,212900,4328.5,4328.8,4328.1,4328.7
XAUUSD,20260102,213000,4328.9,4329.1,4328.1,4328.5
XAUUSD,20260102,213100,4328.2,4328.2,4326.9,4327.4
XAUUSD,20260102,213200,4327.3,4327.3,4325.2,4327.0
XAUUSD,20260102,213300,4326.9,4327.5,4326.8,4327.4
XAUUSD,20260102,213400,4327.5,4328.0,4327.1,4327.5
XAUUSD,20260102,213500,4327.4,4327.7,4326.9,4327.6
XAUUSD,20260102,213600,4327.5,4328.9,4327.2,4328.9
XAUUSD,20260102,213700,4328.8,4328.8,4328.0,4328.6
XAUUSD,20260102,213800,4328.5,4328.5,4326.4,4326.4
XAUUSD,20260102,213900,4326.5,4327.2,4326.3,4326.7
XAUUSD,20260102,214000,4326.8,4327.4,4326.8,4327.4
XAUUSD,20260102,214100,4327.5,4329.1,4327.5,4328.4
XAUUSD,20260102,214200,4328.5,4328.9,4328.0,4328.0
XAUUSD,20260102,214300,4327.8,4328.2,4327.2,4327.8
XAUUSD,20260102,214400,4327.9,4327.9,4326.8,4327.2
XAUUSD,20260102,214500,4327.1,4327.5,4326.8,4326.8
XAUUSD,20260102,214600,4326.9,4327.6,4326.9,4327.4
XAUUSD,20260102,214700,4327.5,4327.8,4326.7,4326.9
XAUUSD,20260102,214800,4327.0,4327.1,4326.3,4326.6
XAUUSD,20260102,214900,4326.9,4327.7,4326.8,4327.7
XAUUSD,20260102,215000,4327.6,4327.8,4327.1,4327.2
XAUUSD,20260102,215100,4327.0,4329.3,4326.8,4329.1
XAUUSD,20260102,215200,4329.0,4329.0,4327.4,4327.6
XAUUSD,20260102,215300,4327.9,4328.3,4327.6,4328.3
XAUUSD,20260102,215400,4328.5,4329.0,4328.2,4328.4
XAUUSD,20260102,215500,4328.5,4328.5,4327.5,4327.8
XAUUSD,20260102,215600,4328.2,4329.8,4328.2,4329.3
XAUUSD,20260102,215700,4329.2,4330.5,4329.2,4329.4
XAUUSD,20260102,215800,4329.6,4330.7,4329.3,4330.4
XAUUSD,20260102,215900,4330.2,4331.1,4330.1,4330.2
XAUUSD,20260102,220000,4330.4,4331.3,4329.7,4331.0
XAUUSD,20260102,220100,4331.2,4331.5,4330.2,4330.7
XAUUSD,20260102,220200,4330.6,4330.7,4329.4,4329.6
XAUUSD,20260102,220300,4329.5,4329.6,4328.2,4329.0
XAUUSD,20260102,220400,4329.1,4329.8,4328.9,4329.6
XAUUSD,20260102,220500,4329.7,4330.5,4329.5,4330.5
XAUUSD,20260102,220600,4330.4,4330.9,4329.4,4329.4
XAUUSD,20260102,220700,4328.6,4328.7,4326.9,4327.1
XAUUSD,20260102,220800,4327.2,4328.1,4327.2,4328.1
XAUUSD,20260102,220900,4328.2,4329.6,4328.2,4329.4
XAUUSD,20260102,221000,4329.2,4329.9,4329.2,4329.2
XAUUSD,20260102,221100,4329.4,4330.3,4328.8,4330.3
XAUUSD,20260102,221200,4330.6,4331.1,4329.8,4329.8
XAUUSD,20260102,221300,4330.0,4330.0,4328.4,4328.8
XAUUSD,20260102,221400,4328.9,4329.6,4328.9,4328.9
XAUUSD,20260102,221500,4329.0,4329.2,4328.7,4328.7
XAUUSD,20260102,221600,4328.8,4329.0,4328.4,4328.4
XAUUSD,20260102,221700,4328.3,4328.3,4328.1,4328.3
XAUUSD,20260102,221800,4328.2,4328.4,4328.1,4328.3
XAUUSD,20260102,221900,4328.4,4328.8,4328.2,4328.2
XAUUSD,20260102,222000,4328.1,4328.3,4327.8,4328.3
XAUUSD,20260102,222100,4328.4,4328.5,4327.9,4328.5
XAUUSD,20260102,222200,4328.6,4328.7,4328.6,4328.7
XAUUSD,20260102,222300,4328.8,4329.2,4328.7,4328.7
XAUUSD,20260102,222400,4328.8,4328.8,4328.6,4328.8
XAUUSD,20260102,222500,4328.7,4328.8,4328.3,4328.8
XAUUSD,20260102,222600,4328.9,4329.2,4328.8,4329.1
XAUUSD,20260102,222700,4329.2,4329.4,4328.9,4328.9
XAUUSD,20260102,222800,4328.8,4328.9,4328.0,4328.0
XAUUSD,20260102,222900,4327.9,4328.5,4327.9,4328.1
XAUUSD,20260102,223000,4328.2,4328.5,4327.8,4328.5
XAUUSD,20260102,223100,4328.6,4328.6,4328.0,4328.0
XAUUSD,20260102,223200,4328.1,4328.8,4328.1,4328.7
XAUUSD,20260102,223300,4328.8,4329.1,4328.8,4329.0
XAUUSD,20260102,223400,4328.9,4328.9,4328.8,4328.9
XAUUSD,20260102,223500,4329.0,4329.4,4329.0,4329.3
XAUUSD,20260102,223600,4329.4,4330.0,4329.4,4330.0
XAUUSD,20260102,223700,4330.1,4330.2,4329.0,4329.0
XAUUSD,20260102,223800,4328.9,4329.0,4328.7,4329.0
XAUUSD,20260102,223900,4328.9,4328.9,4328.4,4328.4
XAUUSD,20260102,224000,4328.3,4328.4,4328.1,4328.1
XAUUSD,20260102,224100,4328.2,4328.6,4328.0,4328.1
XAUUSD,20260102,224200,4328.0,4328.0,4327.1,4327.3
XAUUSD,20260102,224300,4327.5,4327.6,4327.2,4327.3
XAUUSD,20260102,224400,4327.4,4327.9,4327.4,4327.7
XAUUSD,20260102,224500,4327.6,4328.5,4327.5,4328.4
XAUUSD,20260102,224600,4328.5,4329.2,4328.5,4329.2
XAUUSD,20260102,224700,4329.3,4330.5,4329.3,4330.3
XAUUSD,20260102,224800,4330.4,4330.6,4330.3,4330.4
XAUUSD,20260102,224900,4330.5,4331.1,4330.4,4330.4
XAUUSD,20260102,225000,4330.3,4330.3,4329.9,4330.3
XAUUSD,20260102,225100,4330.4,4331.5,4330.3,4331.1
XAUUSD,20260102,225200,4331.0,4332.2,4331.0,4332.0
XAUUSD,20260102,225300,4331.9,4332.6,4331.9,4332.5
XAUUSD,20260102,225400,4332.4,4332.4,4332.1,4332.3
XAUUSD,20260102,225500,4332.4,4333.1,4332.4,4332.8
XAUUSD,20260102,225600,4332.7,4333.0,4332.5,4333.0
XAUUSD,20260102,225700,4333.1,4333.1,4332.6,4332.6
XAUUSD,20260102,225800,4332.5,4332.5,4331.5,4331.5
XAUUSD,20260102,225900,4331.8,4332.1,4331.7,4332.0
XAGUSD,20260102,000100,72.21,72.34,71.62,71.66
XAGUSD,20260102,000200,71.29,72.15,71.29,71.99
XAGUSD,20260102,000300,71.86,72.07,71.84,72.05
XAGUSD,20260102,000400,72.03,72.03,71.83,71.90
XAGUSD,20260102,000500,71.89,71.93,71.67,71.93
XAGUSD,20260102,000600,72.00,72.06,71.93,72.02
XAGUSD,20260102,000700,71.98,72.08,71.94,72.04
XAGUSD,20260102,000800,72.03,72.03,72.02,72.02
XAGUSD,20260102,000900,71.94,72.11,71.90,72.02
XAGUSD,20260102,001000,72.01,72.12,72.01,72.12
XAGUSD,20260102,001100,72.14,72.14,72.11,72.14
XAGUSD,20260102,001200,72.15,72.23,72.15,72.23
XAGUSD,20260102,001300,72.24,72.31,72.17,72.17
XAGUSD,20260102,001400,72.15,72.21,72.15,72.19
XAGUSD,20260102,001500,72.18,72.18,72.17,72.17
XAGUSD,20260102,001600,72.16,72.16,72.06,72.12
XAGUSD,20260102,001700,72.15,72.25,72.15,72.24
XAGUSD,20260102,001800,72.26,72.26,72.19,72.23
XAGUSD,20260102,001900,72.22,72.22,72.19,72.22
XAGUSD,20260102,002000,72.23,72.26,72.17,72.19
XAGUSD,20260102,002100,72.17,72.23,72.13,72.23
XAGUSD,20260102,002200,72.24,72.24,72.16,72.23
XAGUSD,20260102,002300,72.24,72.24,72.24,72.24
XAGUSD,20260102,002400,72.26,72.28,72.25,72.27
XAGUSD,20260102,002500,72.28,72.38,72.25,72.38
XAGUSD,20260102,002600,72.40,72.63,72.37,72.63
XAGUSD,20260102,002700,72.60,72.60,72.42,72.54
XAGUSD,20260102,002800,72.52,72.57,72.49,72.57
XAGUSD,20260102,002900,72.58,72.58,72.52,72.52
XAGUSD,20260102,003000,72.51,72.51,72.31,72.34
XAGUSD,20260102,003100,72.48,72.49,72.36,72.44
XAGUSD,20260102,003200,72.45,72.51,72.44,72.51
XAGUSD,20260102,003300,72.52,72.52,72.40,72.52
XAGUSD,20260102,003400,72.53,72.59,72.53,72.55
XAGUSD,20260102,003500,72.54,72.55,72.48,72.52
XAGUSD,20260102,003600,72.53,72.59,72.53,72.59
XAGUSD,20260102,003700,72.60,72.61,72.57,72.57
XAGUSD,20260102,003800,72.56,72.60,72.56,72.58
XAGUSD,20260102,003900,72.57,72.59,72.57,72.58
XAGUSD,20260102,004000,72.59,72.59,72.57,72.57
XAGUSD,20260102,004100,72.56,72.56,72.51,72.54
XAGUSD,20260102,004200,72.55,72.56,72.55,72.56
XAGUSD,20260102,004300,72.58,72.62,72.58,72.62
XAGUSD,20260102,004400,72.63,72.65,72.63,72.65
XAGUSD,20260102,004500,72.67,72.98,72.67,72.83
XAGUSD,20260102,004600,72.82,72.82,72.64,72.73
XAGUSD,20260102,004700,72.74,72.74,72.65,72.70
XAGUSD,20260102,004800,72.69,72.77,72.67,72.76
XAGUSD,20260102,004900,72.75,72.86,72.74,72.74
XAGUSD,20260102,005000,72.73,72.73,72.63,72.64
XAGUSD,20260102,005100,72.65,72.65,72.57,72.61
XAGUSD,20260102,005200,72.62,72.69,72.55,72.60
XAGUSD,20260102,005300,72.61,72.61,72.57,72.61
XAGUSD,20260102,005400,72.62,72.72,72.53,72.53
XAGUSD,20260102,005500,72.54,72.61,72.52,72.61
XAGUSD,20260102,005600,72.62,72.70,72.61,72.65
XAGUSD,20260102,005700,72.66,72.66,72.56,72.57
XAGUSD,20260102,005800,72.56,72.62,72.56,72.57
XAGUSD,20260102,005900,72.58,72.59,72.56,72.57
XAGUSD,20260102,010000,72.58,72.76,72.58,72.68
XAGUSD,20260102,010100,72.67,72.71,72.66,72.66
XAGUSD,20260102,010200,72.65,72.65,72.60,72.62
XAGUSD,20260102,010300,72.64,72.68,72.61,72.61
XAGUSD,20260102,010400,72.62,72.64,72.62,72.62
XAGUSD,20260102,010500,72.63,72.64,72.63,72.64
XAGUSD,20260102,010600,72.63,72.63,72.59,72.59
XAGUSD,20260102,010700,72.60,72.64,72.60,72.64
XAGUSD,20260102,010800,72.67,72.68,72.67,72.67
XAGUSD,20260102,010900,72.66,72.79,72.64,72.79
XAGUSD,20260102,011000,72.83,72.98,72.83,72.97
XAGUSD,20260102,011100,72.93,72.96,72.84,72.85
XAGUSD,20260102,011200,72.83,72.83,72.73,72.75
XAGUSD,20260102,011300,72.76,72.90,72.76,72.90
XAGUSD,20260102,011400,72.89,72.92,72.83,72.83
XAGUSD,20260102,011500,72.84,72.84,72.81,72.81
XAGUSD,20260102,011600,72.82,72.83,72.78,72.78
XAGUSD,20260102,011700,72.77,72.79,72.76,72.78
XAGUSD,20260102,011800,72.77,72.77,72.71,72.73
XAGUSD,20260102,011900,72.74,72.75,72.74,72.75
XAGUSD,20260102,012000,72.74,72.75,72.57,72.57
XAGUSD,20260102,012100,72.56,72.56,72.32,72.55
XAGUSD,20260102,012200,72.51,72.51,72.48,72.50
XAGUSD,20260102,012300,72.48,72.48,72.40,72.44
XAGUSD,20260102,012400,72.43,72.44,72.40,72.44
XAGUSD,20260102,012500,72.43,72.43,71.98,72.19
XAGUSD,20260102,012600,72.17,72.19,72.09,72.16
XAGUSD,20260102,012700,72.15,72.15,72.09,72.10
XAGUSD,20260102,012800,72.16,72.46,72.16,72.43
XAGUSD,20260102,012900,72.40,72.43,72.39,72.43
XAGUSD,20260102,013000,72.38,72.45,72.38,72.43
XAGUSD,20260102,013100,72.44,72.45,72.40,72.45
XAGUSD,20260102,013200,72.43,72.43,72.36,72.38
XAGUSD,20260102,013300,72.39,72.43,72.39,72.43
XAGUSD,20260102,013400,72.41,72.41,72.26,72.26
XAGUSD,20260102,013500,72.25,72.25,72.18,72.24
XAGUSD,20260102,013600,72.23,72.25,72.13,72.25
XAGUSD,20260102,013700,72.22,72.26,72.22,72.23
XAGUSD,20260102,013800,72.24,72.27,72.24,72.27
XAGUSD,20260102,013900,72.29,72.31,72.25,72.26
XAGUSD,20260102,014000,72.29,72.36,72.29,72.33
XAGUSD,20260102,014100,72.32,72.32,72.31,72.32
XAGUSD,20260102,014200,72.31,72.34,72.31,72.34
XAGUSD,20260102,014300,72.37,72.53,72.37,72.50
XAGUSD,20260102,014400,72.49,72.49,72.46,72.48
XAGUSD,20260102,014500,72.49,72.60,72.47,72.60
XAGUSD,20260102,014600,72.68,72.90,72.68,72.85
XAGUSD,20260102,014700,72.86,72.86,72.77,72.77
XAGUSD,20260102,014800,72.75,72.75,72.69,72.70
XAGUSD,20260102,014900,72.71,72.74,72.68,72.72
XAGUSD,20260102,015000,72.73,72.73,72.69,72.69
XAGUSD,20260102,015100,72.69,72.72,72.51,72.51
XAGUSD,20260102,015200,72.56,72.61,72.56,72.61
XAGUSD,20260102,015300,72.61,72.61,72.61,72.61
XAGUSD,20260102,015400,72.61,72.61,72.57,72.60
XAGUSD,20260102,015500,72.61,72.62,72.61,72.62
XAGUSD,20260102,015600,72.62,72.62,72.62,72.62
XAGUSD,20260102,015700,72.63,72.73,72.63,72.73
XAGUSD,20260102,015800,72.75,72.75,72.70,72.71
XAGUSD,20260102,015900,72.70,72.70,72.63,72.63
XAGUSD,20260102,020000,72.64,72.69,72.64,72.68
XAGUSD,20260102,020100,72.67,72.77,72.67,72.77
XAGUSD,20260102,020200,72.80,72.80,72.64,72.66
XAGUSD,20260102,020300,72.67,72.69,72.65,72.66
XAGUSD,20260102,020400,72.65,72.65,72.43,72.44
XAGUSD,20260102,020500,72.43,72.43,72.32,72.39
XAGUSD,20260102,020600,72.38,72.43,72.35,72.41
XAGUSD,20260102,020700,72.40,72.41,72.39,72.40
XAGUSD,20260102,020800,72.41,72.41,72.37,72.37
XAGUSD,20260102,020900,72.38,72.38,72.36,72.36
XAGUSD,20260102,021000,72.35,72.42,72.34,72.40
XAGUSD,20260102,021100,72.39,72.53,72.39,72.53
XAGUSD,20260102,021200,72.52,72.52,72.49,72.50
XAGUSD,20260102,021300,72.53,72.53,72.48,72.49
XAGUSD,20260102,021400,72.50,72.55,72.50,72.55
XAGUSD,20260102,021500,72.54,72.54,72.48,72.48
XAGUSD,20260102,021600,72.49,72.51,72.48,72.51
XAGUSD,20260102,021700,72.53,72.61,72.53,72.61
XAGUSD,20260102,021800,72.62,72.62,72.61,72.62
XAGUSD,20260102,021900,72.63,72.68,72.63,72.67
XAGUSD,20260102,022000,72.68,72.70,72.67,72.67
XAGUSD,20260102,022100,72.68,72.69,72.64,72.64
XAGUSD,20260102,022200,72.63,72.63,72.54,72.57
XAGUSD,20260102,022300,72.56,72.64,72.56,72.64
XAGUSD,20260102,022400,72.63,72.64,72.62,72.64
XAGUSD,20260102,022500,72.67,72.67,72.65,72.65
XAGUSD,20260102,022600,72.64,72.64,72.58,72.60
XAGUSD,20260102,022700,72.59,72.64,72.59,72.60
XAGUSD,20260102,022800,72.61,72.64,72.61,72.64
XAGUSD,20260102,022900,72.65,72.68,72.65,72.68
XAGUSD,20260102,023000,72.67,72.74,72.66,72.74
XAGUSD,20260102,023100,72.75,72.79,72.74,72.74
XAGUSD,20260102,023200,72.73,72.75,72.70,72.70
XAGUSD,20260102,023300,72.68,72.69,72.62,72.68
XAGUSD,20260102,023400,72.69,72.72,72.69,72.72
XAGUSD,20260102,023500,72.73,72.73,72.70,72.71
XAGUSD,20260102,023600,72.72,72.79,72.72,72.77
XAGUSD,20260102,023700,72.76,72.77,72.66,72.67
XAGUSD,20260102,023800,72.68,72.69,72.67,72.67
XAGUSD,20260102,023900,72.68,72.69,72.68,72.69
XAGUSD,20260102,024000,72.70,72.73,72.70,72.70
XAGUSD,20260102,024100,72.71,72.72,72.67,72.67
XAGUSD,20260102,024200,72.66,72.69,72.57,72.57
XAGUSD,20260102,024300,72.56,72.56,72.54,72.56
XAGUSD,20260102,024400,72.58,72.58,72.55,72.56
XAGUSD,20260102,024500,72.55,72.62,72.55,72.60
XAGUSD,20260102,024600,72.61,72.64,72.60,72.64
XAGUSD,20260102,024700,72.67,72.67,72.60,72.62
XAGUSD,20260102,024800,72.61,72.73,72.61,72.73
XAGUSD,20260102,024900,72.74,72.80,72.74,72.80
XAGUSD,20260102,025000,72.81,72.91,72.81,72.91
XAGUSD,20260102,025100,72.90,72.93,72.90,72.90
XAGUSD,20260102,025200,72.89,72.91,72.85,72.85
XAGUSD,20260102,025300,72.86,72.91,72.86,72.89
XAGUSD,20260102,025400,72.90,72.95,72.90,72.94
XAGUSD,20260102,025500,72.92,72.96,72.89,72.89
XAGUSD,20260102,025600,72.88,72.88,72.82,72.82
XAGUSD,20260102,025700,72.83,72.88,72.83,72.85
XAGUSD,20260102,025800,72.84,72.86,72.83,72.84
XAGUSD,20260102,025900,72.83,72.84,72.82,72.83
XAGUSD,20260102,030000,72.84,72.85,72.75,72.80
XAGUSD,20260102,030100,72.79,72.79,72.79,72.79
XAGUSD,20260102,030200,72.81,72.86,72.81,72.86
XAGUSD,20260102,030300,72.88,72.94,72.87,72.94
XAGUSD,20260102,030400,72.93,72.96,72.92,72.94
XAGUSD,20260102,030500,72.95,72.95,72.92,72.93
XAGUSD,20260102,030600,72.92,72.92,72.83,72.90
XAGUSD,20260102,030700,72.89,72.95,72.86,72.92
XAGUSD,20260102,030800,72.91,72.92,72.90,72.90
XAGUSD,20260102,030900,72.89,72.89,72.87,72.87
XAGUSD,20260102,031000,72.88,72.89,72.87,72.89
XAGUSD,20260102,031100,72.90,72.92,72.89,72.89
XAGUSD,20260102,031200,72.88,72.89,72.86,72.88
XAGUSD,20260102,031300,72.87,72.87,72.87,72.87
XAGUSD,20260102,031400,72.87,72.88,72.79,72.85
XAGUSD,20260102,031500,72.86,72.87,72.85,72.87
XAGUSD,20260102,031600,72.88,72.89,72.84,72.86
XAGUSD,20260102,031700,72.84,72.85,72.80,72.80
XAGUSD,20260102,031800,72.79,72.79,72.71,72.73
XAGUSD,20260102,031900,72.74,72.84,72.74,72.84
XAGUSD,20260102,032000,72.83,72.83,72.76,72.80
XAGUSD,20260102,032100,72.81,72.81,72.72,72.73
XAGUSD,20260102,032200,72.74,72.74,72.69,72.71
XAGUSD,20260102,032300,72.70,72.74,72.70,72.71
XAGUSD,20260102,032400,72.70,72.71,72.65,72.69
XAGUSD,20260102,032500,72.68,72.73,72.67,72.68
XAGUSD,20260102,032600,72.69,72.69,72.64,72.65
XAGUSD,20260102,032700,72.66,72.66,72.59,72.64
XAGUSD,20260102,032800,72.63,72.64,72.56,72.57
XAGUSD,20260102,032900,72.58,72.62,72.58,72.61
XAGUSD,20260102,033000,72.62,72.62,72.51,72.51
XAGUSD,20260102,033100,72.50,72.56,72.36,72.36
XAGUSD,20260102,033200,72.34,72.38,72.29,72.29
XAGUSD,20260102,033300,72.31,72.37,72.31,72.37
XAGUSD,20260102,033400,72.36,72.42,72.34,72.39
XAGUSD,20260102,033500,72.38,72.38,72.21,72.21
XAGUSD,20260102,033600,72.23,72.40,72.23,72.38
XAGUSD,20260102,033700,72.39,72.48,72.39,72.46
XAGUSD,20260102,033800,72.43,72.50,72.42,72.50
XAGUSD,20260102,033900,72.49,72.65,72.48,72.57
XAGUSD,20260102,034000,72.58,72.58,72.57,72.57
XAGUSD,20260102,034100,72.56,72.56,72.52,72.52
XAGUSD,20260102,034200,72.53,72.57,72.53,72.57
XAGUSD,20260102,034300,72.56,72.56,72.55,72.56
XAGUSD,20260102,034400,72.54,72.54,72.48,72.50
XAGUSD,20260102,034500,72.49,72.56,72.47,72.55
XAGUSD,20260102,034600,72.54,72.56,72.53,72.56
XAGUSD,20260102,034700,72.57,72.62,72.56,72.62
XAGUSD,20260102,034800,72.63,72.64,72.62,72.64
XAGUSD,20260102,034900,72.67,72.78,72.67,72.77
XAGUSD,20260102,035000,72.78,72.79,72.75,72.76
XAGUSD,20260102,035100,72.77,72.81,72.76,72.76
XAGUSD,20260102,035200,72.77,72.82,72.77,72.82
XAGUSD,20260102,035300,72.81,72.81,72.79,72.79
XAGUSD,20260102,035400,72.78,72.79,72.78,72.79
XAGUSD,20260102,035500,72.80,72.80,72.77,72.77
XAGUSD,20260102,035600,72.79,72.81,72.77,72.77
XAGUSD,20260102,035700,72.78,72.80,72.78,72.80
XAGUSD,20260102,035800,72.81,72.84,72.81,72.84
XAGUSD,20260102,035900,72.85,72.87,72.85,72.86
XAGUSD,20260102,040000,72.85,72.85,72.83,72.85
XAGUSD,20260102,040100,72.84,72.86,72.84,72.84
XAGUSD,20260102,040200,72.85,72.88,72.85,72.87
XAGUSD,20260102,040300,72.88,72.88,72.84,72.85
XAGUSD,20260102,040400,72.86,72.86,72.85,72.86
XAGUSD,20260102,040500,72.85,72.85,72.85,72.85
XAGUSD,20260102,040600,72.86,72.91,72.85,72.91
XAGUSD,20260102,040700,72.92,72.96,72.92,72.95
XAGUSD,20260102,040800,72.94,72.96,72.93,72.93
XAGUSD,20260102,040900,72.94,72.95,72.92,72.94
XAGUSD,20260102,041000,72.93,72.93,72.90,72.91
XAGUSD,20260102,041100,72.92,72.94,72.92,72.94
XAGUSD,20260102,041200,72.93,72.95,72.92,72.95
XAGUSD,20260102,041300,72.96,72.97,72.96,72.97
XAGUSD,20260102,041400,72.98,73.00,72.97,72.97
XAGUSD,20260102,041500,72.98,72.99,72.95,72.95
XAGUSD,20260102,041600,72.91,72.91,72.76,72.76
XAGUSD,20260102,041700,72.75,72.88,72.75,72.88
XAGUSD,20260102,041800,72.87,72.88,72.80,72.80
XAGUSD,20260102,041900,72.81,72.88,72.80,72.88
XAGUSD,20260102,042000,72.87,72.87,72.84,72.85
XAGUSD,20260102,042100,72.86,72.91,72.86,72.88
XAGUSD,20260102,042200,72.87,72.87,72.84,72.85
XAGUSD,20260102,042300,72.86,72.87,72.84,72.85
XAGUSD,20260102,042400,72.86,72.97,72.86,72.95
XAGUSD,20260102,042500,72.94,73.09,72.94,73.09
XAGUSD,20260102,042600,73.07,73.08,72.96,72.96
XAGUSD,20260102,042700,72.97,72.98,72.96,72.97
XAGUSD,20260102,042800,72.98,73.02,72.96,73.01
XAGUSD,20260102,042900,73.02,73.02,72.97,72.97
XAGUSD,20260102,043000,72.98,72.98,72.96,72.97
XAGUSD,20260102,043100,72.98,72.98,72.94,72.94
XAGUSD,20260102,043200,72.93,72.96,72.93,72.95
XAGUSD,20260102,043300,72.96,73.04,72.96,73.00
XAGUSD,20260102,043400,72.99,73.04,72.97,73.03
XAGUSD,20260102,043500,73.05,73.18,73.05,73.18
XAGUSD,20260102,043600,73.17,73.21,73.11,73.11
XAGUSD,20260102,043700,73.12,73.18,73.11,73.16
XAGUSD,20260102,043800,73.15,73.19,73.14,73.18
XAGUSD,20260102,043900,73.17,73.21,73.13,73.14
XAGUSD,20260102,044000,73.19,73.19,73.14,73.16
XAGUSD,20260102,044100,73.17,73.17,73.12,73.17
XAGUSD,20260102,044200,73.18,73.23,73.11,73.23
XAGUSD,20260102,044300,73.22,73.26,73.19,73.23
XAGUSD,20260102,044400,73.22,73.22,73.19,73.21
XAGUSD,20260102,044500,73.22,73.28,73.21,73.27
XAGUSD,20260102,044600,73.26,73.30,73.26,73.30
XAGUSD,20260102,044700,73.31,73.35,73.31,73.33
XAGUSD,20260102,044800,73.32,73.36,73.31,73.36
XAGUSD,20260102,044900,73.37,73.50,73.36,73.50
XAGUSD,20260102,045000,73.53,73.55,73.41,73.43
XAGUSD,20260102,045100,73.44,73.44,73.40,73.40
XAGUSD,20260102,045200,73.44,73.53,73.44,73.48
XAGUSD,20260102,045300,73.47,73.50,73.47,73.47
XAGUSD,20260102,045400,73.48,73.52,73.45,73.45
XAGUSD,20260102,045500,73.43,73.43,73.38,73.40
XAGUSD,20260102,045600,73.41,73.41,73.32,73.32
XAGUSD,20260102,045700,73.31,73.31,73.23,73.26
XAGUSD,20260102,045800,73.27,73.33,73.27,73.31
XAGUSD,20260102,045900,73.32,73.35,73.32,73.33
XAGUSD,20260102,050000,73.32,73.34,73.32,73.34
XAGUSD,20260102,050100,73.35,73.37,73.32,73.32
XAGUSD,20260102,050200,73.31,73.41,73.31,73.41
XAGUSD,20260102,050300,73.42,73.49,73.38,73.49
XAGUSD,20260102,050400,73.50,73.50,73.48,73.49
XAGUSD,20260102,050500,73.50,73.52,73.48,73.50
XAGUSD,20260102,050600,73.51,73.54,73.49,73.54
XAGUSD,20260102,050700,73.53,73.54,73.49,73.49
XAGUSD,20260102,050800,73.53,73.67,73.53,73.67
XAGUSD,20260102,050900,73.66,73.66,73.59,73.60
XAGUSD,20260102,051000,73.62,73.62,73.59,73.61
XAGUSD,20260102,051100,73.60,73.60,73.57,73.57
XAGUSD,20260102,051200,73.58,73.61,73.58,73.61
XAGUSD,20260102,051300,73.62,73.65,73.60,73.60
XAGUSD,20260102,051400,73.61,73.61,73.50,73.50
XAGUSD,20260102,051500,73.51,73.55,73.51,73.54
XAGUSD,20260102,051600,73.53,73.53,73.47,73.50
XAGUSD,20260102,051700,73.51,73.58,73.51,73.57
XAGUSD,20260102,051800,73.58,73.60,73.58,73.59
XAGUSD,20260102,051900,73.58,73.58,73.53,73.53
XAGUSD,20260102,052000,73.52,73.55,73.52,73.53
XAGUSD,20260102,052100,73.54,73.54,73.50,73.50
XAGUSD,20260102,052200,73.49,73.49,73.41,73.43
XAGUSD,20260102,052300,73.44,73.48,73.43,73.44
XAGUSD,20260102,052400,73.43,73.43,73.34,73.35
XAGUSD,20260102,052500,73.34,73.37,73.32,73.37
XAGUSD,20260102,052600,73.38,73.44,73.38,73.42
XAGUSD,20260102,052700,73.41,73.47,73.41,73.47
XAGUSD,20260102,052800,73.48,73.50,73.42,73.42
XAGUSD,20260102,052900,73.41,73.42,73.35,73.35
XAGUSD,20260102,053000,73.34,73.37,73.33,73.37
XAGUSD,20260102,053100,73.38,73.41,73.38,73.41
XAGUSD,20260102,053200,73.42,73.42,73.31,73.31
XAGUSD,20260102,053300,73.30,73.30,73.23,73.27
XAGUSD,20260102,053400,73.28,73.32,73.28,73.32
XAGUSD,20260102,053500,73.33,73.35,73.33,73.35
XAGUSD,20260102,053600,73.34,73.34,73.29,73.30
XAGUSD,20260102,053700,73.31,73.37,73.31,73.37
XAGUSD,20260102,053800,73.36,73.36,73.29,73.32
XAGUSD,20260102,053900,73.31,73.31,73.31,73.31
XAGUSD,20260102,054000,73.32,73.39,73.32,73.39
XAGUSD,20260102,054100,73.40,73.49,73.40,73.48
XAGUSD,20260102,054200,73.47,73.47,73.43,73.43
XAGUSD,20260102,054300,73.44,73.44,73.43,73.43
XAGUSD,20260102,054400,73.41,73.45,73.41,73.45
XAGUSD,20260102,054500,73.46,73.46,73.45,73.45
XAGUSD,20260102,054600,73.45,73.48,73.44,73.48
XAGUSD,20260102,054700,73.47,73.49,73.45,73.49
XAGUSD,20260102,054800,73.47,73.47,73.45,73.46
XAGUSD,20260102,054900,73.45,73.48,73.45,73.48
XAGUSD,20260102,055000,73.49,73.50,73.49,73.49
XAGUSD,20260102,055100,73.50,73.52,73.50,73.50
XAGUSD,20260102,055200,73.49,73.49,73.45,73.46
XAGUSD,20260102,055300,73.47,73.48,73.39,73.40
XAGUSD,20260102,055400,73.41,73.44,73.41,73.42
XAGUSD,20260102,055500,73.43,73.43,73.36,73.37
XAGUSD,20260102,055600,73.36,73.36,73.25,73.26
XAGUSD,20260102,055700,73.27,73.30,73.27,73.30
XAGUSD,20260102,055800,73.29,73.29,73.22,73.28
XAGUSD,20260102,055900,73.29,73.34,73.29,73.33
XAGUSD,20260102,060000,73.32,73.35,73.32,73.34
XAGUSD,20260102,060100,73.35,73.35,73.32,73.35
XAGUSD,20260102,060200,73.34,73.34,73.32,73.32
XAGUSD,20260102,060300,73.31,73.31,73.17,73.19
XAGUSD,20260102,060400,73.20,73.21,73.18,73.18
XAGUSD,20260102,060500,73.17,73.18,73.16,73.17
XAGUSD,20260102,060600,73.16,73.17,73.16,73.17
XAGUSD,20260102,060700,73.18,73.33,73.18,73.30
XAGUSD,20260102,060800,73.31,73.37,73.31,73.35
XAGUSD,20260102,060900,73.34,73.49,73.34,73.49
XAGUSD,20260102,061000,73.51,73.54,73.51,73.52
XAGUSD,20260102,061100,73.53,73.63,73.53,73.63
XAGUSD,20260102,061200,73.64,73.67,73.63,73.63
XAGUSD,20260102,061300,73.64,73.65,73.61,73.61
XAGUSD,20260102,061400,73.60,73.60,73.53,73.54
XAGUSD,20260102,061500,73.53,73.60,73.53,73.56
XAGUSD,20260102,061600,73.55,73.60,73.53,73.60
XAGUSD,20260102,061700,73.62,73.71,73.62,73.69
XAGUSD,20260102,061800,73.66,73.78,73.66,73.75
XAGUSD,20260102,061900,73.76,73.76,73.71,73.71
XAGUSD,20260102,062000,73.72,73.73,73.69,73.70
XAGUSD,20260102,062100,73.68,73.68,73.65,73.67
XAGUSD,20260102,062200,73.68,73.76,73.68,73.76
XAGUSD,20260102,062300,73.75,73.80,73.74,73.80
XAGUSD,20260102,062400,73.81,73.90,73.81,73.90
XAGUSD,20260102,062500,73.88,73.89,73.82,73.82
XAGUSD,20260102,062600,73.81,73.82,73.79,73.82
XAGUSD,20260102,062700,73.83,73.87,73.83,73.87
XAGUSD,20260102,062800,73.88,73.92,73.87,73.92
XAGUSD,20260102,062900,73.91,73.91,73.87,73.87
XAGUSD,20260102,063000,73.86,73.86,73.85,73.85
XAGUSD,20260102,063100,73.86,73.91,73.84,73.91
XAGUSD,20260102,063200,73.89,73.89,73.88,73.88
XAGUSD,20260102,063300,73.89,73.94,73.89,73.94
XAGUSD,20260102,063400,73.93,73.93,73.88,73.88
XAGUSD,20260102,063500,73.89,73.89,73.88,73.89
XAGUSD,20260102,063600,73.90,73.92,73.90,73.92
XAGUSD,20260102,063700,73.91,73.91,73.79,73.81
XAGUSD,20260102,063800,73.80,73.81,73.77,73.81
XAGUSD,20260102,063900,73.82,73.90,73.82,73.88
XAGUSD,20260102,064000,73.87,73.90,73.87,73.90
XAGUSD,20260102,064100,73.89,73.89,73.83,73.83
XAGUSD,20260102,064200,73.82,73.83,73.80,73.83
XAGUSD,20260102,064300,73.84,73.86,73.84,73.86
XAGUSD,20260102,064400,73.85,73.87,73.83,73.83
XAGUSD,20260102,064500,73.84,73.90,73.84,73.89
XAGUSD,20260102,064600,73.88,73.89,73.88,73.88
XAGUSD,20260102,064700,73.87,73.87,73.85,73.85
XAGUSD,20260102,064800,73.86,73.86,73.85,73.85
XAGUSD,20260102,064900,73.85,73.90,73.84,73.90
XAGUSD,20260102,065000,73.92,73.93,73.90,73.93
XAGUSD,20260102,065100,73.92,73.93,73.90,73.91
XAGUSD,20260102,065200,73.92,73.94,73.86,73.86
XAGUSD,20260102,065300,73.87,73.89,73.87,73.87
XAGUSD,20260102,065400,73.88,73.90,73.88,73.90
XAGUSD,20260102,065500,73.91,73.98,73.90,73.97
XAGUSD,20260102,065600,73.96,73.98,73.95,73.95
XAGUSD,20260102,065700,73.94,73.96,73.92,73.93
XAGUSD,20260102,065800,73.94,73.94,73.89,73.89
XAGUSD,20260102,065900,73.90,73.91,73.90,73.90
XAGUSD,20260102,070000,73.91,73.97,73.90,73.96
XAGUSD,20260102,070100,73.97,73.97,73.96,73.97
XAGUSD,20260102,070200,73.96,73.96,73.87,73.89
XAGUSD,20260102,070300,73.90,73.92,73.87,73.92
XAGUSD,20260102,070400,73.91,73.93,73.90,73.90
XAGUSD,20260102,070500,73.89,73.91,73.89,73.91
XAGUSD,20260102,070600,73.92,73.92,73.89,73.89
XAGUSD,20260102,070700,73.87,73.89,73.86,73.88
XAGUSD,20260102,070800,73.87,73.91,73.87,73.90
XAGUSD,20260102,070900,73.89,73.89,73.88,73.89
XAGUSD,20260102,071000,73.90,73.90,73.85,73.87
XAGUSD,20260102,071100,73.88,73.89,73.82,73.82
XAGUSD,20260102,071200,73.83,73.85,73.80,73.80
XAGUSD,20260102,071300,73.81,73.84,73.81,73.84
XAGUSD,20260102,071400,73.86,73.86,73.83,73.83
XAGUSD,20260102,071500,73.81,73.81,73.77,73.77
XAGUSD,20260102,071600,73.76,73.79,73.76,73.77
XAGUSD,20260102,071700,73.76,73.77,73.73,73.73
XAGUSD,20260102,071800,73.74,73.78,73.72,73.76
XAGUSD,20260102,071900,73.75,73.78,73.75,73.78
XAGUSD,20260102,072000,73.79,73.89,73.79,73.89
XAGUSD,20260102,072100,73.90,73.94,73.89,73.94
XAGUSD,20260102,072200,73.93,74.00,73.93,74.00
XAGUSD,20260102,072300,73.99,73.99,73.91,73.91
XAGUSD,20260102,072400,73.92,73.99,73.92,73.99
XAGUSD,20260102,072500,74.00,74.08,74.00,74.07
XAGUSD,20260102,072600,74.02,74.03,73.98,73.98
XAGUSD,20260102,072700,73.97,74.04,73.97,74.03
XAGUSD,20260102,072800,74.02,74.06,74.02,74.04
XAGUSD,20260102,072900,74.05,74.11,74.05,74.11
XAGUSD,20260102,073000,74.12,74.14,74.10,74.11
XAGUSD,20260102,073100,74.10,74.10,74.04,74.08
XAGUSD,20260102,073200,74.07,74.07,74.05,74.05
XAGUSD,20260102,073300,74.06,74.10,74.06,74.07
XAGUSD,20260102,073400,74.06,74.06,74.03,74.03
XAGUSD,20260102,073500,74.02,74.06,74.01,74.06
XAGUSD,20260102,073600,74.07,74.09,74.07,74.09
XAGUSD,20260102,073700,74.08,74.12,74.08,74.12
XAGUSD,20260102,073800,74.14,74.20,74.14,74.19
XAGUSD,20260102,073900,74.18,74.18,74.12,74.17
XAGUSD,20260102,074000,74.16,74.20,74.16,74.18
XAGUSD,20260102,074100,74.17,74.18,74.11,74.13
XAGUSD,20260102,074200,74.14,74.17,74.11,74.17
XAGUSD,20260102,074300,74.16,74.16,74.15,74.15
XAGUSD,20260102,074400,74.14,74.14,74.11,74.14
XAGUSD,20260102,074500,74.13,74.13,74.09,74.10
XAGUSD,20260102,074600,74.09,74.11,74.04,74.09
XAGUSD,20260102,074700,74.08,74.08,74.06,74.07
XAGUSD,20260102,074800,74.08,74.09,74.07,74.07
XAGUSD,20260102,074900,74.06,74.13,74.03,74.13
XAGUSD,20260102,075000,74.14,74.14,74.10,74.10
XAGUSD,20260102,075100,74.09,74.09,74.07,74.08
XAGUSD,20260102,075200,74.07,74.12,74.06,74.10
XAGUSD,20260102,075300,74.11,74.17,74.11,74.14
XAGUSD,20260102,075400,74.13,74.16,74.13,74.15
XAGUSD,20260102,075500,74.14,74.14,74.11,74.13
XAGUSD,20260102,075600,74.11,74.11,74.07,74.09
XAGUSD,20260102,075700,74.10,74.11,74.02,74.03
XAGUSD,20260102,075800,74.02,74.03,73.98,73.98
XAGUSD,20260102,075900,73.97,73.99,73.95,73.96
XAGUSD,20260102,080000,73.97,73.97,73.91,73.92
XAGUSD,20260102,080100,73.93,73.94,73.88,73.90
XAGUSD,20260102,080200,73.91,73.97,73.91,73.95
XAGUSD,20260102,080300,73.96,74.05,73.96,73.99
XAGUSD,20260102,080400,74.00,74.02,73.97,73.97
XAGUSD,20260102,080500,73.98,74.03,73.97,74.01
XAGUSD,20260102,080600,74.02,74.02,74.01,74.01
XAGUSD,20260102,080700,74.00,74.03,74.00,74.03
XAGUSD,20260102,080800,74.02,74.02,73.96,73.96
XAGUSD,20260102,080900,73.97,73.98,73.94,73.94
XAGUSD,20260102,081000,73.91,73.92,73.85,73.86
XAGUSD,20260102,081100,73.87,73.94,73.87,73.92
XAGUSD,20260102,081200,73.91,74.00,73.90,73.98
XAGUSD,20260102,081300,73.97,73.97,73.87,73.87
XAGUSD,20260102,081400,73.88,73.88,73.77,73.77
XAGUSD,20260102,081500,73.76,73.86,73.70,73.86
XAGUSD,20260102,081600,73.88,73.90,73.80,73.90
XAGUSD,20260102,081700,73.89,73.92,73.83,73.83
XAGUSD,20260102,081800,73.82,73.83,73.79,73.83
XAGUSD,20260102,081900,73.82,73.83,73.81,73.82
XAGUSD,20260102,082000,73.81,73.83,73.80,73.81
XAGUSD,20260102,082100,73.82,73.83,73.68,73.70
XAGUSD,20260102,082200,73.71,73.80,73.70,73.80
XAGUSD,20260102,082300,73.81,73.86,73.79,73.86
XAGUSD,20260102,082400,73.87,73.87,73.83,73.83
XAGUSD,20260102,082500,73.81,73.81,73.75,73.76
XAGUSD,20260102,082600,73.77,73.82,73.77,73.80
XAGUSD,20260102,082700,73.81,73.87,73.81,73.85
XAGUSD,20260102,082800,73.84,73.92,73.84,73.89
XAGUSD,20260102,082900,73.86,73.92,73.86,73.92
XAGUSD,20260102,083000,73.91,73.91,73.89,73.89
XAGUSD,20260102,083100,73.88,73.95,73.88,73.91
XAGUSD,20260102,083200,73.90,73.91,73.84,73.89
XAGUSD,20260102,083300,73.92,73.96,73.91,73.96
XAGUSD,20260102,083400,73.97,73.97,73.93,73.97
XAGUSD,20260102,083500,73.98,74.02,73.96,73.97
XAGUSD,20260102,083600,73.98,73.98,73.93,73.93
XAGUSD,20260102,083700,73.94,73.95,73.92,73.95
XAGUSD,20260102,083800,73.96,73.97,73.94,73.94
XAGUSD,20260102,083900,73.94,73.94,73.94,73.94
XAGUSD,20260102,084000,73.95,73.98,73.95,73.98
XAGUSD,20260102,084100,73.97,73.97,73.90,73.91
XAGUSD,20260102,084200,73.90,73.90,73.86,73.86
XAGUSD,20260102,084300,73.85,73.88,73.82,73.82
XAGUSD,20260102,084400,73.83,73.83,73.78,73.78
XAGUSD,20260102,084500,73.77,73.78,73.75,73.77
XAGUSD,20260102,084600,73.76,73.81,73.75,73.80
XAGUSD,20260102,084700,73.79,73.84,73.78,73.82
XAGUSD,20260102,084800,73.83,73.83,73.80,73.80
XAGUSD,20260102,084900,73.79,73.86,73.79,73.86
XAGUSD,20260102,085000,73.85,73.85,73.83,73.83
XAGUSD,20260102,085100,73.84,73.87,73.82,73.83
XAGUSD,20260102,085200,73.81,73.85,73.80,73.85
XAGUSD,20260102,085300,73.86,73.92,73.85,73.92
XAGUSD,20260102,085400,73.93,73.98,73.92,73.97
XAGUSD,20260102,085500,73.96,73.96,73.93,73.93
XAGUSD,20260102,085600,73.94,73.94,73.92,73.93
XAGUSD,20260102,085700,73.94,73.97,73.93,73.97
XAGUSD,20260102,085800,73.95,73.96,73.89,73.96
XAGUSD,20260102,085900,73.95,73.97,73.92,73.95
XAGUSD,20260102,090000,73.97,74.05,73.97,74.03
XAGUSD,20260102,090100,74.04,74.08,73.97,74.06
XAGUSD,20260102,090200,74.05,74.05,74.00,74.02
XAGUSD,20260102,090300,74.04,74.10,74.04,74.07
XAGUSD,20260102,090400,74.09,74.11,74.05,74.06
XAGUSD,20260102,090500,74.05,74.14,74.05,74.13
XAGUSD,20260102,090600,74.12,74.13,74.07,74.09
XAGUSD,20260102,090700,74.11,74.24,74.10,74.24
XAGUSD,20260102,090800,74.23,74.33,74.23,74.33
XAGUSD,20260102,090900,74.34,74.36,74.34,74.36
XAGUSD,20260102,091000,74.35,74.43,74.32,74.43
XAGUSD,20260102,091100,74.42,74.42,74.35,74.37
XAGUSD,20260102,091200,74.38,74.39,74.37,74.38
XAGUSD,20260102,091300,74.39,74.45,74.39,74.45
XAGUSD,20260102,091400,74.46,74.46,74.43,74.45
XAGUSD,20260102,091500,74.44,74.47,74.44,74.47
XAGUSD,20260102,091600,74.46,74.47,74.40,74.46
XAGUSD,20260102,091700,74.47,74.49,74.44,74.49
XAGUSD,20260102,091800,74.48,74.48,74.46,74.46
XAGUSD,20260102,091900,74.44,74.44,74.43,74.44
XAGUSD,20260102,092000,74.47,74.49,74.46,74.49
XAGUSD,20260102,092100,74.48,74.50,74.46,74.46
XAGUSD,20260102,092200,74.45,74.45,74.41,74.43
XAGUSD,20260102,092300,74.42,74.42,74.32,74.32
XAGUSD,20260102,092400,74.33,74.41,74.32,74.39
XAGUSD,20260102,092500,74.40,74.42,74.34,74.35
XAGUSD,20260102,092600,74.34,74.39,74.33,74.39
XAGUSD,20260102,092700,74.38,74.38,74.35,74.38
XAGUSD,20260102,092800,74.37,74.47,74.37,74.45
XAGUSD,20260102,092900,74.46,74.47,74.46,74.47
XAGUSD,20260102,093000,74.46,74.49,74.46,74.48
XAGUSD,20260102,093100,74.49,74.50,74.49,74.50
XAGUSD,20260102,093200,74.49,74.51,74.47,74.47
XAGUSD,20260102,093300,74.46,74.46,74.43,74.44
XAGUSD,20260102,093400,74.45,74.51,74.45,74.51
XAGUSD,20260102,093500,74.50,74.52,74.50,74.51
XAGUSD,20260102,093600,74.50,74.50,74.46,74.50
XAGUSD,20260102,093700,74.49,74.49,74.47,74.47
XAGUSD,20260102,093800,74.46,74.48,74.46,74.46
XAGUSD,20260102,093900,74.45,74.47,74.41,74.47
XAGUSD,20260102,094000,74.48,74.48,74.46,74.46
XAGUSD,20260102,094100,74.45,74.47,74.45,74.46
XAGUSD,20260102,094200,74.47,74.50,74.47,74.49
XAGUSD,20260102,094300,74.48,74.48,74.47,74.47
XAGUSD,20260102,094400,74.48,74.49,74.47,74.49
XAGUSD,20260102,094500,74.48,74.50,74.48,74.49
XAGUSD,20260102,094600,74.50,74.50,74.47,74.47
XAGUSD,20260102,094700,74.48,74.51,74.48,74.51
XAGUSD,20260102,094800,74.52,74.52,74.49,74.49
XAGUSD,20260102,094900,74.48,74.48,74.42,74.43
XAGUSD,20260102,095000,74.44,74.46,74.42,74.44
XAGUSD,20260102,095100,74.43,74.47,74.41,74.47
XAGUSD,20260102,095200,74.49,74.51,74.47,74.50
XAGUSD,20260102,095300,74.49,74.50,74.45,74.45
XAGUSD,20260102,095400,74.46,74.47,74.42,74.43
XAGUSD,20260102,095500,74.44,74.47,74.44,74.46
XAGUSD,20260102,095600,74.47,74.47,74.45,74.45
XAGUSD,20260102,095700,74.46,74.46,74.45,74.46
XAGUSD,20260102,095800,74.47,74.47,74.46,74.46
XAGUSD,20260102,095900,74.45,74.47,74.44,74.47
XAGUSD,20260102,100000,74.46,74.46,74.39,74.41
XAGUSD,20260102,100100,74.40,74.44,74.37,74.42
XAGUSD,20260102,100200,74.39,74.43,74.37,74.43
XAGUSD,20260102,100300,74.44,74.45,74.39,74.39
XAGUSD,20260102,100400,74.38,74.40,74.37,74.39
XAGUSD,20260102,100500,74.38,74.44,74.33,74.43
XAGUSD,20260102,100600,74.42,74.44,74.41,74.43
XAGUSD,20260102,100700,74.42,74.42,74.40,74.42
XAGUSD,20260102,100800,74.43,74.51,74.43,74.49
XAGUSD,20260102,100900,74.50,74.51,74.48,74.49
XAGUSD,20260102,101000,74.48,74.48,74.48,74.48
XAGUSD,20260102,101100,74.48,74.48,74.45,74.45
XAGUSD,20260102,101200,74.46,74.47,74.44,74.44
XAGUSD,20260102,101300,74.45,74.47,74.43,74.43
XAGUSD,20260102,101400,74.44,74.45,74.42,74.45
XAGUSD,20260102,101500,74.46,74.48,74.46,74.48
XAGUSD,20260102,101600,74.49,74.51,74.48,74.51
XAGUSD,20260102,101700,74.51,74.51,74.51,74.51
XAGUSD,20260102,101800,74.50,74.50,74.45,74.46
XAGUSD,20260102,101900,74.47,74.49,74.46,74.49
XAGUSD,20260102,102000,74.48,74.49,74.47,74.47
XAGUSD,20260102,102100,74.46,74.46,74.38,74.38
XAGUSD,20260102,102200,74.37,74.38,74.35,74.38
XAGUSD,20260102,102300,74.37,74.38,74.36,74.38
XAGUSD,20260102,102400,74.37,74.41,74.37,74.39
XAGUSD,20260102,102500,74.40,74.42,74.40,74.42
XAGUSD,20260102,102600,74.43,74.44,74.43,74.43
XAGUSD,20260102,102700,74.42,74.44,74.41,74.42
XAGUSD,20260102,102800,74.41,74.42,74.41,74.41
XAGUSD,20260102,102900,74.42,74.47,74.42,74.46
XAGUSD,20260102,103000,74.47,74.48,74.47,74.47
XAGUSD,20260102,103100,74.48,74.50,74.48,74.48
XAGUSD,20260102,103200,74.47,74.50,74.46,74.50
XAGUSD,20260102,103300,74.50,74.50,74.50,74.50
XAGUSD,20260102,103400,74.49,74.50,74.49,74.50
XAGUSD,20260102,103500,74.49,74.49,74.49,74.49
XAGUSD,20260102,103600,74.48,74.50,74.48,74.49
XAGUSD,20260102,103700,74.50,74.50,74.49,74.50
XAGUSD,20260102,103800,74.49,74.49,74.48,74.48
XAGUSD,20260102,103900,74.49,74.50,74.49,74.49
XAGUSD,20260102,104000,74.48,74.48,74.48,74.48
XAGUSD,20260102,104100,74.47,74.48,74.45,74.47
XAGUSD,20260102,104200,74.48,74.51,74.48,74.51
XAGUSD,20260102,104300,74.52,74.52,74.51,74.51
XAGUSD,20260102,104400,74.51,74.51,74.50,74.50
XAGUSD,20260102,104500,74.51,74.51,74.49,74.50
XAGUSD,20260102,104600,74.50,74.50,74.50,74.50
XAGUSD,20260102,104700,74.51,74.51,74.51,74.51
XAGUSD,20260102,104800,74.51,74.51,74.50,74.51
XAGUSD,20260102,104900,74.50,74.51,74.50,74.51
XAGUSD,20260102,105000,74.50,74.50,74.48,74.49
XAGUSD,20260102,105100,74.48,74.48,74.44,74.45
XAGUSD,20260102,105200,74.44,74.46,74.44,74.45
XAGUSD,20260102,105300,74.46,74.47,74.43,74.46
XAGUSD,20260102,105400,74.47,74.48,74.47,74.48
XAGUSD,20260102,105500,74.47,74.50,74.47,74.50
XAGUSD,20260102,105600,74.49,74.49,74.47,74.48
XAGUSD,20260102,105700,74.47,74.47,74.40,74.41
XAGUSD,20260102,105800,74.40,74.43,74.39,74.43
XAGUSD,20260102,105900,74.42,74.44,74.41,74.44
XAGUSD,20260102,110000,74.43,74.43,74.39,74.39
XAGUSD,20260102,110100,74.40,74.42,74.39,74.40
XAGUSD,20260102,110200,74.43,74.50,74.43,74.49
XAGUSD,20260102,110300,74.48,74.49,74.47,74.47
XAGUSD,20260102,110400,74.46,74.46,74.44,74.44
XAGUSD,20260102,110500,74.43,74.50,74.42,74.50
XAGUSD,20260102,110600,74.49,74.50,74.49,74.49
XAGUSD,20260102,110700,74.48,74.48,74.44,74.46
XAGUSD,20260102,110800,74.47,74.48,74.46,74.46
XAGUSD,20260102,110900,74.47,74.49,74.47,74.48
XAGUSD,20260102,111000,74.49,74.50,74.47,74.47
XAGUSD,20260102,111100,74.46,74.50,74.44,74.49
XAGUSD,20260102,111200,74.48,74.49,74.48,74.49
XAGUSD,20260102,111300,74.48,74.49,74.47,74.49
XAGUSD,20260102,111400,74.48,74.49,74.44,74.45
XAGUSD,20260102,111500,74.46,74.48,74.45,74.46
XAGUSD,20260102,111600,74.47,74.47,74.45,74.47
XAGUSD,20260102,111700,74.48,74.48,74.48,74.48
XAGUSD,20260102,111800,74.48,74.50,74.48,74.49
XAGUSD,20260102,111900,74.50,74.50,74.50,74.50
XAGUSD,20260102,112000,74.50,74.50,74.45,74.46
XAGUSD,20260102,112100,74.47,74.50,74.47,74.49
XAGUSD,20260102,112200,74.50,74.50,74.50,74.50
XAGUSD,20260102,112300,74.49,74.50,74.49,74.50
XAGUSD,20260102,112400,74.49,74.50,74.49,74.49
XAGUSD,20260102,112500,74.48,74.49,74.45,74.45
XAGUSD,20260102,112600,74.46,74.48,74.44,74.45
XAGUSD,20260102,112700,74.43,74.44,74.38,74.38
XAGUSD,20260102,112800,74.37,74.37,74.34,74.36
XAGUSD,20260102,112900,74.37,74.43,74.37,74.43
XAGUSD,20260102,113000,74.42,74.42,74.40,74.41
XAGUSD,20260102,113100,74.42,74.42,74.38,74.39
XAGUSD,20260102,113200,74.41,74.42,74.38,74.38
XAGUSD,20260102,113300,74.37,74.38,74.35,74.35
XAGUSD,20260102,113400,74.34,74.35,74.33,74.34
XAGUSD,20260102,113500,74.35,74.38,74.35,74.36
XAGUSD,20260102,113600,74.37,74.38,74.36,74.36
XAGUSD,20260102,113700,74.37,74.41,74.36,74.39
XAGUSD,20260102,113800,74.40,74.45,74.40,74.45
XAGUSD,20260102,113900,74.46,74.49,74.44,74.48
XAGUSD,20260102,114000,74.46,74.48,74.46,74.46
XAGUSD,20260102,114100,74.45,74.47,74.45,74.45
XAGUSD,20260102,114200,74.46,74.50,74.46,74.49
XAGUSD,20260102,114300,74.50,74.50,74.50,74.50
XAGUSD,20260102,114400,74.49,74.50,74.47,74.48
XAGUSD,20260102,114500,74.47,74.49,74.47,74.48
XAGUSD,20260102,114600,74.49,74.50,74.49,74.49
XAGUSD,20260102,114700,74.50,74.51,74.50,74.51
XAGUSD,20260102,114800,74.50,74.50,74.49,74.49
XAGUSD,20260102,114900,74.48,74.50,74.48,74.50
XAGUSD,20260102,115000,74.51,74.51,74.50,74.50
XAGUSD,20260102,115100,74.50,74.51,74.50,74.51
XAGUSD,20260102,115200,74.50,74.51,74.50,74.51
XAGUSD,20260102,115300,74.50,74.51,74.49,74.49
XAGUSD,20260102,115400,74.48,74.49,74.48,74.48
XAGUSD,20260102,115500,74.49,74.49,74.48,74.48
XAGUSD,20260102,115600,74.49,74.50,74.49,74.49
XAGUSD,20260102,115700,74.50,74.50,74.50,74.50
XAGUSD,20260102,115800,74.50,74.51,74.50,74.50
XAGUSD,20260102,115900,74.49,74.50,74.48,74.49
XAGUSD,20260102,120000,74.48,74.48,74.48,74.48
XAGUSD,20260102,120100,74.48,74.50,74.48,74.48
XAGUSD,20260102,120200,74.47,74.50,74.46,74.49
XAGUSD,20260102,120300,74.50,74.51,74.49,74.50
XAGUSD,20260102,120400,74.49,74.49,74.48,74.49
XAGUSD,20260102,120500,74.49,74.49,74.49,74.49
XAGUSD,20260102,120600,74.50,74.51,74.49,74.51
XAGUSD,20260102,120700,74.50,74.50,74.49,74.50
XAGUSD,20260102,120800,74.49,74.49,74.49,74.49
XAGUSD,20260102,120900,74.49,74.49,74.49,74.49
XAGUSD,20260102,121000,74.49,74.50,74.49,74.50
XAGUSD,20260102,121100,74.50,74.51,74.50,74.51
XAGUSD,20260102,121200,74.50,74.51,74.49,74.49
XAGUSD,20260102,121300,74.50,74.50,74.50,74.50
XAGUSD,20260102,121400,74.50,74.50,74.49,74.49
XAGUSD,20260102,121500,74.49,74.50,74.49,74.50
XAGUSD,20260102,121600,74.50,74.51,74.50,74.50
XAGUSD,20260102,121700,74.49,74.51,74.49,74.51
XAGUSD,20260102,121800,74.50,74.51,74.50,74.51
XAGUSD,20260102,121900,74.51,74.53,74.51,74.53
XAGUSD,20260102,122000,74.52,74.52,74.50,74.51
XAGUSD,20260102,122100,74.50,74.50,74.49,74.50
XAGUSD,20260102,122200,74.49,74.50,74.48,74.50
XAGUSD,20260102,122300,74.49,74.50,74.49,74.50
XAGUSD,20260102,122400,74.51,74.51,74.50,74.50
XAGUSD,20260102,122500,74.51,74.51,74.50,74.51
XAGUSD,20260102,122600,74.50,74.51,74.50,74.51
XAGUSD,20260102,122700,74.50,74.50,74.50,74.50
XAGUSD,20260102,122800,74.50,74.50,74.49,74.49
XAGUSD,20260102,122900,74.48,74.49,74.44,74.44
XAGUSD,20260102,123000,74.43,74.44,74.35,74.37
XAGUSD,20260102,123100,74.36,74.42,74.36,74.39
XAGUSD,20260102,123200,74.38,74.40,74.35,74.36
XAGUSD,20260102,123300,74.37,74.38,74.37,74.37
XAGUSD,20260102,123400,74.36,74.39,74.35,74.38
XAGUSD,20260102,123500,74.37,74.40,74.37,74.40
XAGUSD,20260102,123600,74.41,74.45,74.40,74.44
XAGUSD,20260102,123700,74.43,74.44,74.42,74.42
XAGUSD,20260102,123800,74.43,74.43,74.37,74.37
XAGUSD,20260102,123900,74.36,74.40,74.36,74.39
XAGUSD,20260102,124000,74.40,74.40,74.40,74.40
XAGUSD,20260102,124100,74.40,74.41,74.39,74.41
XAGUSD,20260102,124200,74.45,74.46,74.42,74.43
XAGUSD,20260102,124300,74.42,74.44,74.42,74.43
XAGUSD,20260102,124400,74.42,74.44,74.42,74.44
XAGUSD,20260102,124500,74.45,74.46,74.44,74.44
XAGUSD,20260102,124600,74.44,74.44,74.44,74.44
XAGUSD,20260102,124700,74.43,74.43,74.38,74.38
XAGUSD,20260102,124800,74.36,74.36,74.30,74.30
XAGUSD,20260102,124900,74.31,74.40,74.30,74.39
XAGUSD,20260102,125000,74.38,74.38,74.36,74.38
XAGUSD,20260102,125100,74.37,74.37,74.33,74.33
XAGUSD,20260102,125200,74.32,74.34,74.32,74.34
XAGUSD,20260102,125300,74.33,74.34,74.32,74.32
XAGUSD,20260102,125400,74.31,74.31,74.16,74.17
XAGUSD,20260102,125500,74.15,74.18,74.11,74.16
XAGUSD,20260102,125600,74.17,74.22,74.14,74.21
XAGUSD,20260102,125700,74.19,74.25,74.18,74.22
XAGUSD,20260102,125800,74.21,74.23,74.17,74.23
XAGUSD,20260102,125900,74.24,74.25,74.21,74.21
XAGUSD,20260102,130000,74.20,74.20,74.18,74.20
XAGUSD,20260102,130100,74.21,74.24,74.17,74.17
XAGUSD,20260102,130200,74.18,74.18,74.16,74.16
XAGUSD,20260102,130300,74.17,74.17,74.11,74.13
XAGUSD,20260102,130400,74.14,74.16,74.10,74.14
XAGUSD,20260102,130500,74.15,74.16,74.11,74.12
XAGUSD,20260102,130600,74.13,74.24,74.13,74.24
XAGUSD,20260102,130700,74.23,74.24,74.22,74.23
XAGUSD,20260102,130800,74.24,74.29,74.24,74.29
XAGUSD,20260102,130900,74.30,74.31,74.25,74.25
XAGUSD,20260102,131000,74.26,74.30,74.26,74.29
XAGUSD,20260102,131100,74.30,74.30,74.25,74.26
XAGUSD,20260102,131200,74.27,74.29,74.25,74.25
XAGUSD,20260102,131300,74.24,74.24,74.21,74.22
XAGUSD,20260102,131400,74.27,74.27,74.21,74.23
XAGUSD,20260102,131500,74.22,74.26,74.20,74.26
XAGUSD,20260102,131600,74.25,74.25,74.20,74.20
XAGUSD,20260102,131700,74.21,74.25,74.21,74.25
XAGUSD,20260102,131800,74.24,74.26,74.24,74.26
XAGUSD,20260102,131900,74.25,74.27,74.25,74.26
XAGUSD,20260102,132000,74.25,74.30,74.25,74.30
XAGUSD,20260102,132100,74.31,74.33,74.31,74.32
XAGUSD,20260102,132200,74.33,74.33,74.32,74.33
XAGUSD,20260102,132300,74.32,74.34,74.31,74.32
XAGUSD,20260102,132400,74.31,74.31,74.24,74.24
XAGUSD,20260102,132500,74.23,74.26,74.23,74.24
XAGUSD,20260102,132600,74.23,74.24,74.21,74.23
XAGUSD,20260102,132700,74.24,74.27,74.22,74.22
XAGUSD,20260102,132800,74.23,74.23,74.21,74.21
XAGUSD,20260102,132900,74.20,74.22,74.20,74.22
XAGUSD,20260102,133000,74.21,74.22,74.20,74.22
XAGUSD,20260102,133100,74.23,74.26,74.22,74.22
XAGUSD,20260102,133200,74.21,74.22,74.20,74.22
XAGUSD,20260102,133300,74.21,74.24,74.21,74.24
XAGUSD,20260102,133400,74.25,74.26,74.25,74.25
XAGUSD,20260102,133500,74.24,74.24,74.23,74.23
XAGUSD,20260102,133600,74.22,74.22,74.07,74.07
XAGUSD,20260102,133700,74.06,74.06,74.02,74.05
XAGUSD,20260102,133800,74.06,74.14,74.06,74.14
XAGUSD,20260102,133900,74.12,74.17,74.12,74.17
XAGUSD,20260102,134000,74.16,74.16,74.09,74.10
XAGUSD,20260102,134100,74.11,74.11,74.05,74.05
XAGUSD,20260102,134200,74.06,74.06,73.86,73.88
XAGUSD,20260102,134300,73.87,73.91,73.87,73.89
XAGUSD,20260102,134400,73.87,73.89,73.82,73.82
XAGUSD,20260102,134500,73.83,73.96,73.83,73.96
XAGUSD,20260102,134600,73.99,73.99,73.92,73.95
XAGUSD,20260102,134700,73.96,73.97,73.88,73.94
XAGUSD,20260102,134800,73.96,73.97,73.91,73.96
XAGUSD,20260102,134900,73.95,74.00,73.95,73.98
XAGUSD,20260102,135000,73.99,73.99,73.94,73.95
XAGUSD,20260102,135100,73.94,73.98,73.94,73.97
XAGUSD,20260102,135200,73.96,73.96,73.80,73.81
XAGUSD,20260102,135300,73.80,73.89,73.80,73.88
XAGUSD,20260102,135400,73.87,73.87,73.82,73.83
XAGUSD,20260102,135500,73.82,73.87,73.82,73.86
XAGUSD,20260102,135600,73.87,73.89,73.86,73.86
XAGUSD,20260102,135700,73.87,73.87,73.84,73.86
XAGUSD,20260102,135800,73.88,73.94,73.88,73.92
XAGUSD,20260102,135900,73.91,73.99,73.91,73.99
XAGUSD,20260102,140000,73.98,74.04,73.98,73.99
XAGUSD,20260102,140100,73.98,74.05,73.94,73.94
XAGUSD,20260102,140200,73.92,73.98,73.91,73.97
XAGUSD,20260102,140300,73.96,74.00,73.92,74.00
XAGUSD,20260102,140400,73.99,74.03,73.96,74.03
XAGUSD,20260102,140500,74.04,74.08,74.04,74.08
XAGUSD,20260102,140600,74.09,74.10,74.07,74.08
XAGUSD,20260102,140700,74.07,74.07,74.02,74.02
XAGUSD,20260102,140800,74.03,74.10,74.03,74.09
XAGUSD,20260102,140900,74.10,74.10,74.07,74.09
XAGUSD,20260102,141000,74.10,74.12,74.10,74.11
XAGUSD,20260102,141100,74.10,74.11,74.08,74.10
XAGUSD,20260102,141200,74.09,74.11,74.06,74.10
XAGUSD,20260102,141300,74.09,74.09,74.05,74.06
XAGUSD,20260102,141400,74.07,74.12,74.07,74.12
XAGUSD,20260102,141500,74.11,74.14,74.10,74.10
XAGUSD,20260102,141600,74.11,74.13,74.07,74.07
XAGUSD,20260102,141700,74.08,74.14,74.08,74.12
XAGUSD,20260102,141800,74.11,74.11,74.05,74.06
XAGUSD,20260102,141900,74.05,74.12,74.05,74.08
XAGUSD,20260102,142000,74.07,74.07,74.02,74.03
XAGUSD,20260102,142100,74.02,74.03,73.89,73.91
XAGUSD,20260102,142200,73.90,73.90,73.82,73.82
XAGUSD,20260102,142300,73.80,73.83,73.73,73.77
XAGUSD,20260102,142400,73.80,73.89,73.80,73.83
XAGUSD,20260102,142500,73.79,73.79,73.63,73.63
XAGUSD,20260102,142600,73.60,73.80,73.56,73.77
XAGUSD,20260102,142700,73.70,73.78,73.68,73.68
XAGUSD,20260102,142800,73.70,73.71,73.62,73.69
XAGUSD,20260102,142900,73.70,73.79,73.69,73.79
XAGUSD,20260102,143000,73.76,73.80,73.65,73.67
XAGUSD,20260102,143100,73.70,73.78,73.70,73.71
XAGUSD,20260102,143200,73.74,73.83,73.71,73.80
XAGUSD,20260102,143300,73.79,73.83,73.75,73.79
XAGUSD,20260102,143400,73.82,73.82,73.66,73.66
XAGUSD,20260102,143500,73.67,73.83,73.67,73.83
XAGUSD,20260102,143600,73.82,73.93,73.82,73.86
XAGUSD,20260102,143700,73.84,73.90,73.80,73.87
XAGUSD,20260102,143800,73.83,73.83,73.74,73.78
XAGUSD,20260102,143900,73.79,73.81,73.76,73.78
XAGUSD,20260102,144000,73.76,73.88,73.74,73.88
XAGUSD,20260102,144100,73.87,73.89,73.80,73.80
XAGUSD,20260102,144200,73.81,73.87,73.78,73.81
XAGUSD,20260102,144300,73.80,73.86,73.75,73.86
XAGUSD,20260102,144400,73.87,73.91,73.86,73.88
XAGUSD,20260102,144500,73.89,73.89,73.84,73.86
XAGUSD,20260102,144600,73.87,74.01,73.87,74.01
XAGUSD,20260102,144700,74.00,74.02,74.00,74.02
XAGUSD,20260102,144800,74.01,74.01,73.97,74.00
XAGUSD,20260102,144900,74.01,74.03,74.00,74.00
XAGUSD,20260102,145000,73.94,74.01,73.93,73.97
XAGUSD,20260102,145100,73.96,74.00,73.96,74.00
XAGUSD,20260102,145200,73.99,74.03,73.97,73.98
XAGUSD,20260102,145300,73.99,74.13,73.99,74.13
XAGUSD,20260102,145400,74.12,74.13,74.05,74.05
XAGUSD,20260102,145500,74.06,74.06,73.94,73.95
XAGUSD,20260102,145600,73.96,74.04,73.96,74.04
XAGUSD,20260102,145700,74.07,74.09,73.99,73.99
XAGUSD,20260102,145800,74.00,74.04,73.83,73.83
XAGUSD,20260102,145900,73.82,73.83,73.80,73.82
XAGUSD,20260102,150000,73.81,73.85,73.79,73.83
XAGUSD,20260102,150100,73.89,74.04,73.89,74.02
XAGUSD,20260102,150200,74.00,74.05,73.93,74.04
XAGUSD,20260102,150300,74.05,74.06,74.01,74.06
XAGUSD,20260102,150400,74.08,74.12,74.04,74.10
XAGUSD,20260102,150500,74.11,74.12,74.08,74.11
XAGUSD,20260102,150600,74.10,74.17,74.10,74.14
XAGUSD,20260102,150700,74.15,74.20,74.14,74.14
XAGUSD,20260102,150800,74.13,74.13,74.08,74.12
XAGUSD,20260102,150900,74.13,74.21,74.13,74.19
XAGUSD,20260102,151000,74.18,74.20,74.13,74.15
XAGUSD,20260102,151100,74.13,74.15,74.13,74.14
XAGUSD,20260102,151200,74.13,74.15,74.12,74.12
XAGUSD,20260102,151300,74.09,74.13,74.08,74.09
XAGUSD,20260102,151400,74.12,74.12,74.05,74.09
XAGUSD,20260102,151500,74.11,74.11,74.06,74.08
XAGUSD,20260102,151600,74.07,74.09,74.03,74.03
XAGUSD,20260102,151700,74.04,74.06,73.99,74.00
XAGUSD,20260102,151800,74.01,74.16,74.01,74.16
XAGUSD,20260102,151900,74.17,74.25,74.17,74.20
XAGUSD,20260102,152000,74.21,74.28,74.21,74.27
XAGUSD,20260102,152100,74.28,74.29,74.25,74.28
XAGUSD,20260102,152200,74.29,74.37,74.28,74.37
XAGUSD,20260102,152300,74.36,74.40,74.31,74.31
XAGUSD,20260102,152400,74.32,74.37,74.29,74.30
XAGUSD,20260102,152500,74.31,74.34,74.31,74.31
XAGUSD,20260102,152600,74.30,74.38,74.30,74.36
XAGUSD,20260102,152700,74.35,74.40,74.32,74.40
XAGUSD,20260102,152800,74.39,74.41,74.38,74.39
XAGUSD,20260102,152900,74.37,74.38,74.30,74.32
XAGUSD,20260102,153000,74.30,74.31,74.22,74.22
XAGUSD,20260102,153100,74.25,74.26,74.04,74.07
XAGUSD,20260102,153200,74.08,74.11,73.87,73.89
XAGUSD,20260102,153300,73.88,73.95,73.83,73.84
XAGUSD,20260102,153400,73.83,73.84,73.74,73.80
XAGUSD,20260102,153500,73.81,73.84,73.68,73.68
XAGUSD,20260102,153600,73.66,73.66,73.49,73.49
XAGUSD,20260102,153700,73.50,73.70,73.44,73.70
XAGUSD,20260102,153800,73.65,73.66,73.52,73.61
XAGUSD,20260102,153900,73.62,73.69,73.52,73.56
XAGUSD,20260102,154000,73.60,73.66,73.35,73.35
XAGUSD,20260102,154100,73.36,73.44,73.25,73.30
XAGUSD,20260102,154200,73.29,73.34,73.26,73.32
XAGUSD,20260102,154300,73.33,73.40,73.18,73.23
XAGUSD,20260102,154400,73.24,73.39,73.23,73.33
XAGUSD,20260102,154500,73.34,73.52,73.31,73.52
XAGUSD,20260102,154600,73.53,73.64,73.48,73.48
XAGUSD,20260102,154700,73.51,73.63,73.49,73.62
XAGUSD,20260102,154800,73.64,73.78,73.64,73.77
XAGUSD,20260102,154900,73.79,73.88,73.79,73.87
XAGUSD,20260102,155000,73.88,73.92,73.85,73.92
XAGUSD,20260102,155100,73.91,74.05,73.91,74.00
XAGUSD,20260102,155200,74.01,74.03,73.85,73.85
XAGUSD,20260102,155300,73.84,73.91,73.75,73.75
XAGUSD,20260102,155400,73.74,73.77,73.68,73.70
XAGUSD,20260102,155500,73.67,73.82,73.67,73.80
XAGUSD,20260102,155600,73.76,73.78,73.69,73.73
XAGUSD,20260102,155700,73.74,73.81,73.72,73.76
XAGUSD,20260102,155800,73.73,73.73,73.62,73.69
XAGUSD,20260102,155900,73.68,73.70,73.59,73.59
XAGUSD,20260102,160000,73.57,73.66,73.54,73.57
XAGUSD,20260102,160100,73.50,73.66,73.50,73.65
XAGUSD,20260102,160200,73.64,73.71,73.57,73.71
XAGUSD,20260102,160300,73.72,73.74,73.65,73.72
XAGUSD,20260102,160400,73.73,73.83,73.71,73.71
XAGUSD,20260102,160500,73.68,73.68,73.58,73.59
XAGUSD,20260102,160600,73.52,73.53,73.44,73.51
XAGUSD,20260102,160700,73.50,73.62,73.36,73.61
XAGUSD,20260102,160800,73.63,73.67,73.63,73.65
XAGUSD,20260102,160900,73.64,73.70,73.59,73.67
XAGUSD,20260102,161000,73.66,73.68,73.56,73.56
XAGUSD,20260102,161100,73.55,73.61,73.48,73.48
XAGUSD,20260102,161200,73.37,73.37,73.17,73.21
XAGUSD,20260102,161300,73.16,73.30,73.16,73.20
XAGUSD,20260102,161400,73.19,73.20,73.04,73.20
XAGUSD,20260102,161500,73.18,73.29,73.15,73.28
XAGUSD,20260102,161600,73.23,73.33,73.21,73.28
XAGUSD,20260102,161700,73.24,73.32,73.16,73.31
XAGUSD,20260102,161800,73.30,73.36,73.15,73.15
XAGUSD,20260102,161900,73.14,73.32,73.12,73.32
XAGUSD,20260102,162000,73.35,73.36,73.29,73.32
XAGUSD,20260102,162100,73.33,73.37,73.31,73.33
XAGUSD,20260102,162200,73.32,73.32,73.16,73.16
XAGUSD,20260102,162300,73.09,73.11,73.01,73.01
XAGUSD,20260102,162400,73.00,73.02,72.83,72.83
XAGUSD,20260102,162500,72.81,72.94,72.80,72.92
XAGUSD,20260102,162600,72.87,72.97,72.84,72.91
XAGUSD,20260102,162700,72.92,72.99,72.92,72.99
XAGUSD,20260102,162800,72.98,73.09,72.91,72.93
XAGUSD,20260102,162900,72.92,72.93,72.73,72.73
XAGUSD,20260102,163000,72.75,72.88,72.74,72.88
XAGUSD,20260102,163100,72.82,72.82,72.73,72.73
XAGUSD,20260102,163200,72.72,72.80,72.67,72.79
XAGUSD,20260102,163300,72.78,72.85,72.78,72.81
XAGUSD,20260102,163400,72.80,73.02,72.79,73.02
XAGUSD,20260102,163500,73.01,73.03,72.94,72.95
XAGUSD,20260102,163600,72.94,73.03,72.88,72.99
XAGUSD,20260102,163700,73.01,73.07,72.95,73.06
XAGUSD,20260102,163800,73.07,73.14,73.07,73.14
XAGUSD,20260102,163900,73.15,73.15,73.06,73.07
XAGUSD,20260102,164000,73.08,73.17,73.08,73.10
XAGUSD,20260102,164100,73.12,73.22,73.12,73.18
XAGUSD,20260102,164200,73.17,73.29,73.16,73.29
XAGUSD,20260102,164300,73.28,73.35,73.28,73.32
XAGUSD,20260102,164400,73.31,73.39,73.31,73.36
XAGUSD,20260102,164500,73.37,73.37,73.27,73.31
XAGUSD,20260102,164600,73.32,73.33,73.20,73.21
XAGUSD,20260102,164700,73.20,73.22,73.17,73.20
XAGUSD,20260102,164800,73.18,73.19,73.11,73.19
XAGUSD,20260102,164900,73.21,73.29,73.21,73.27
XAGUSD,20260102,165000,73.26,73.26,73.19,73.20
XAGUSD,20260102,165100,73.23,73.30,73.22,73.26
XAGUSD,20260102,165200,73.25,73.25,73.00,73.05
XAGUSD,20260102,165300,73.04,73.09,73.00,73.01
XAGUSD,20260102,165400,73.00,73.04,72.94,73.04
XAGUSD,20260102,165500,73.03,73.04,72.89,72.95
XAGUSD,20260102,165600,72.96,73.00,72.94,72.97
XAGUSD,20260102,165700,72.93,72.97,72.82,72.92
XAGUSD,20260102,165800,72.89,72.92,72.82,72.82
XAGUSD,20260102,165900,72.80,72.89,72.80,72.82
XAGUSD,20260102,170000,72.84,72.84,72.58,72.64
XAGUSD,20260102,170100,72.60,72.66,72.50,72.50
XAGUSD,20260102,170200,72.53,72.53,72.32,72.40
XAGUSD,20260102,170300,72.38,72.39,72.30,72.32
XAGUSD,20260102,170400,72.35,72.41,72.24,72.24
XAGUSD,20260102,170500,72.25,72.25,72.19,72.20
XAGUSD,20260102,170600,72.19,72.29,72.18,72.22
XAGUSD,20260102,170700,72.21,72.21,72.05,72.05
XAGUSD,20260102,170800,72.04,72.10,72.00,72.08
XAGUSD,20260102,170900,72.06,72.22,72.06,72.22
XAGUSD,20260102,171000,72.23,72.29,72.12,72.17
XAGUSD,20260102,171100,72.15,72.15,71.91,71.94
XAGUSD,20260102,171200,71.95,72.04,71.93,71.95
XAGUSD,20260102,171300,71.94,71.94,71.83,71.85
XAGUSD,20260102,171400,71.83,71.83,71.75,71.79
XAGUSD,20260102,171500,71.78,71.89,71.78,71.82
XAGUSD,20260102,171600,71.81,72.03,71.76,72.03
XAGUSD,20260102,171700,72.02,72.04,71.82,71.82
XAGUSD,20260102,171800,71.83,71.94,71.78,71.78
XAGUSD,20260102,171900,71.79,71.82,71.67,71.70
XAGUSD,20260102,172000,71.68,71.77,71.61,71.70
XAGUSD,20260102,172100,71.69,71.83,71.69,71.76
XAGUSD,20260102,172200,71.71,71.74,71.64,71.74
XAGUSD,20260102,172300,71.72,71.87,71.71,71.86
XAGUSD,20260102,172400,71.87,71.88,71.67,71.67
XAGUSD,20260102,172500,71.66,71.77,71.65,71.77
XAGUSD,20260102,172600,71.76,71.87,71.76,71.85
XAGUSD,20260102,172700,71.84,72.00,71.83,71.99
XAGUSD,20260102,172800,72.00,72.03,71.94,71.96
XAGUSD,20260102,172900,71.97,71.99,71.86,71.90
XAGUSD,20260102,173000,71.92,72.04,71.92,72.00
XAGUSD,20260102,173100,71.99,71.99,71.89,71.95
XAGUSD,20260102,173200,71.91,71.91,71.70,71.74
XAGUSD,20260102,173300,71.75,71.88,71.73,71.85
XAGUSD,20260102,173400,71.84,71.96,71.83,71.95
XAGUSD,20260102,173500,71.94,71.94,71.79,71.79
XAGUSD,20260102,173600,71.80,71.80,71.68,71.72
XAGUSD,20260102,173700,71.71,71.87,71.70,71.87
XAGUSD,20260102,173800,71.86,72.05,71.86,72.04
XAGUSD,20260102,173900,72.03,72.04,71.91,71.94
XAGUSD,20260102,174000,71.95,71.96,71.92,71.95
XAGUSD,20260102,174100,71.96,72.09,71.94,72.08
XAGUSD,20260102,174200,72.09,72.26,72.09,72.19
XAGUSD,20260102,174300,72.18,72.18,72.07,72.08
XAGUSD,20260102,174400,72.09,72.19,72.09,72.19
XAGUSD,20260102,174500,72.24,72.28,72.21,72.28
XAGUSD,20260102,174600,72.27,72.27,72.14,72.17
XAGUSD,20260102,174700,72.15,72.19,72.11,72.15
XAGUSD,20260102,174800,72.18,72.32,72.18,72.21
XAGUSD,20260102,174900,72.23,72.29,72.15,72.15
XAGUSD,20260102,175000,72.14,72.14,72.02,72.08
XAGUSD,20260102,175100,72.09,72.16,72.08,72.11
XAGUSD,20260102,175200,72.10,72.16,71.96,71.96
XAGUSD,20260102,175300,71.95,71.95,71.87,71.89
XAGUSD,20260102,175400,71.88,71.97,71.85,71.85
XAGUSD,20260102,175500,71.86,71.96,71.82,71.95
XAGUSD,20260102,175600,71.96,71.98,71.87,71.96
XAGUSD,20260102,175700,71.94,71.98,71.87,71.92
XAGUSD,20260102,175800,71.93,72.04,71.93,72.04
XAGUSD,20260102,175900,72.03,72.12,72.03,72.08
XAGUSD,20260102,180000,72.09,72.22,72.09,72.22
XAGUSD,20260102,180100,72.18,72.25,72.15,72.25
XAGUSD,20260102,180200,72.26,72.28,72.21,72.21
XAGUSD,20260102,180300,72.23,72.25,72.15,72.15
XAGUSD,20260102,180400,72.16,72.18,72.10,72.14
XAGUSD,20260102,180500,72.13,72.23,72.13,72.23
XAGUSD,20260102,180600,72.22,72.32,72.22,72.23
XAGUSD,20260102,180700,72.21,72.23,72.14,72.16
XAGUSD,20260102,180800,72.15,72.15,72.05,72.06
XAGUSD,20260102,180900,72.05,72.11,72.05,72.10
XAGUSD,20260102,181000,72.14,72.19,72.12,72.19
XAGUSD,20260102,181100,72.17,72.25,72.17,72.19
XAGUSD,20260102,181200,72.20,72.24,72.19,72.20
XAGUSD,20260102,181300,72.21,72.35,72.21,72.34
XAGUSD,20260102,181400,72.35,72.49,72.35,72.44
XAGUSD,20260102,181500,72.45,72.47,72.41,72.44
XAGUSD,20260102,181600,72.45,72.51,72.45,72.50
XAGUSD,20260102,181700,72.49,72.60,72.48,72.59
XAGUSD,20260102,181800,72.57,72.68,72.57,72.64
XAGUSD,20260102,181900,72.63,72.64,72.48,72.48
XAGUSD,20260102,182000,72.49,72.50,72.43,72.43
XAGUSD,20260102,182100,72.42,72.43,72.40,72.43
XAGUSD,20260102,182200,72.44,72.51,72.43,72.44
XAGUSD,20260102,182300,72.45,72.52,72.44,72.52
XAGUSD,20260102,182400,72.53,72.54,72.47,72.49
XAGUSD,20260102,182500,72.48,72.53,72.39,72.40
XAGUSD,20260102,182600,72.41,72.47,72.40,72.40
XAGUSD,20260102,182700,72.41,72.42,72.33,72.41
XAGUSD,20260102,182800,72.43,72.47,72.38,72.47
XAGUSD,20260102,182900,72.48,72.60,72.48,72.59
XAGUSD,20260102,183000,72.58,72.60,72.56,72.57
XAGUSD,20260102,183100,72.58,72.73,72.58,72.73
XAGUSD,20260102,183200,72.72,72.72,72.49,72.53
XAGUSD,20260102,183300,72.52,72.58,72.52,72.58
XAGUSD,20260102,183400,72.59,72.63,72.52,72.52
XAGUSD,20260102,183500,72.51,72.51,72.46,72.47
XAGUSD,20260102,183600,72.48,72.52,72.47,72.52
XAGUSD,20260102,183700,72.51,72.51,72.43,72.44
XAGUSD,20260102,183800,72.45,72.45,72.28,72.29
XAGUSD,20260102,183900,72.30,72.31,72.23,72.23
XAGUSD,20260102,184000,72.25,72.32,72.25,72.27
XAGUSD,20260102,184100,72.26,72.28,72.20,72.20
XAGUSD,20260102,184200,72.19,72.21,72.13,72.19
XAGUSD,20260102,184300,72.18,72.26,72.18,72.23
XAGUSD,20260102,184400,72.24,72.26,72.19,72.19
XAGUSD,20260102,184500,72.20,72.21,72.14,72.19
XAGUSD,20260102,184600,72.18,72.26,72.12,72.22
XAGUSD,20260102,184700,72.23,72.24,72.15,72.15
XAGUSD,20260102,184800,72.13,72.20,72.09,72.20
XAGUSD,20260102,184900,72.21,72.22,72.11,72.11
XAGUSD,20260102,185000,72.12,72.13,72.03,72.04
XAGUSD,20260102,185100,72.03,72.08,71.97,72.08
XAGUSD,20260102,185200,72.09,72.15,72.07,72.14
XAGUSD,20260102,185300,72.16,72.16,72.05,72.05
XAGUSD,20260102,185400,72.07,72.14,72.02,72.02
XAGUSD,20260102,185500,72.03,72.08,72.01,72.07
XAGUSD,20260102,185600,72.06,72.11,72.06,72.09
XAGUSD,20260102,185700,72.10,72.12,72.02,72.06
XAGUSD,20260102,185800,72.07,72.12,72.04,72.10
XAGUSD,20260102,185900,72.11,72.13,72.05,72.07
XAGUSD,20260102,190000,72.05,72.05,71.87,71.89
XAGUSD,20260102,190100,71.91,71.95,71.85,71.92
XAGUSD,20260102,190200,71.91,71.97,71.87,71.95
XAGUSD,20260102,190300,71.96,72.03,71.94,72.00
XAGUSD,20260102,190400,71.98,72.01,71.95,71.95
XAGUSD,20260102,190500,71.96,71.97,71.91,71.94
XAGUSD,20260102,190600,71.93,72.00,71.92,71.99
XAGUSD,20260102,190700,71.95,71.95,71.72,71.73
XAGUSD,20260102,190800,71.74,71.76,71.59,71.59
XAGUSD,20260102,190900,71.60,71.60,71.45,71.45
XAGUSD,20260102,191000,71.44,71.49,71.44,71.49
XAGUSD,20260102,191100,71.48,71.48,71.43,71.47
XAGUSD,20260102,191200,71.45,71.55,71.45,71.51
XAGUSD,20260102,191300,71.52,71.60,71.51,71.56
XAGUSD,20260102,191400,71.57,71.59,71.52,71.56
XAGUSD,20260102,191500,71.59,71.59,71.53,71.56
XAGUSD,20260102,191600,71.57,71.60,71.49,71.58
XAGUSD,20260102,191700,71.60,71.61,71.49,71.52
XAGUSD,20260102,191800,71.51,71.58,71.50,71.52
XAGUSD,20260102,191900,71.53,71.68,71.53,71.68
XAGUSD,20260102,192000,71.67,71.78,71.67,71.74
XAGUSD,20260102,192100,71.77,71.77,71.72,71.73
XAGUSD,20260102,192200,71.72,71.80,71.72,71.76
XAGUSD,20260102,192300,71.77,71.78,71.62,71.63
XAGUSD,20260102,192400,71.64,71.68,71.55,71.55
XAGUSD,20260102,192500,71.56,71.65,71.46,71.65
XAGUSD,20260102,192600,71.69,71.72,71.67,71.71
XAGUSD,20260102,192700,71.70,71.71,71.59,71.69
XAGUSD,20260102,192800,71.70,71.70,71.62,71.65
XAGUSD,20260102,192900,71.64,71.66,71.57,71.66
XAGUSD,20260102,193000,71.71,71.71,71.62,71.67
XAGUSD,20260102,193100,71.66,71.73,71.62,71.65
XAGUSD,20260102,193200,71.63,71.68,71.63,71.65
XAGUSD,20260102,193300,71.64,71.70,71.64,71.69
XAGUSD,20260102,193400,71.70,71.76,71.70,71.71
XAGUSD,20260102,193500,71.72,71.77,71.70,71.71
XAGUSD,20260102,193600,71.72,71.76,71.70,71.75
XAGUSD,20260102,193700,71.74,71.74,71.59,71.60
XAGUSD,20260102,193800,71.59,71.60,71.53,71.58
XAGUSD,20260102,193900,71.59,71.79,71.59,71.79
XAGUSD,20260102,194000,71.80,71.84,71.73,71.73
XAGUSD,20260102,194100,71.74,71.76,71.68,71.68
XAGUSD,20260102,194200,71.67,71.67,71.61,71.63
XAGUSD,20260102,194300,71.62,71.62,71.54,71.57
XAGUSD,20260102,194400,71.58,71.64,71.58,71.59
XAGUSD,20260102,194500,71.60,71.70,71.58,71.69
XAGUSD,20260102,194600,71.70,71.76,71.67,71.74
XAGUSD,20260102,194700,71.75,71.81,71.75,71.81
XAGUSD,20260102,194800,71.82,71.89,71.82,71.88
XAGUSD,20260102,194900,71.87,71.87,71.77,71.80
XAGUSD,20260102,195000,71.81,71.84,71.70,71.70
XAGUSD,20260102,195100,71.69,71.70,71.66,71.67
XAGUSD,20260102,195200,71.66,71.72,71.66,71.72
XAGUSD,20260102,195300,71.71,71.72,71.68,71.70
XAGUSD,20260102,195400,71.69,71.74,71.66,71.67
XAGUSD,20260102,195500,71.66,71.77,71.66,71.76
XAGUSD,20260102,195600,71.77,71.79,71.74,71.74
XAGUSD,20260102,195700,71.75,71.83,71.75,71.78
XAGUSD,20260102,195800,71.77,71.77,71.74,71.77
XAGUSD,20260102,195900,71.76,71.80,71.75,71.80
XAGUSD,20260102,200000,71.79,71.87,71.79,71.87
XAGUSD,20260102,200100,71.88,71.94,71.88,71.94
XAGUSD,20260102,200200,71.93,71.99,71.93,71.99
XAGUSD,20260102,200300,71.98,72.01,71.97,72.01
XAGUSD,20260102,200400,72.05,72.13,72.05,72.13
XAGUSD,20260102,200500,72.14,72.16,72.10,72.12
XAGUSD,20260102,200600,72.13,72.20,72.13,72.17
XAGUSD,20260102,200700,72.18,72.20,72.07,72.10
XAGUSD,20260102,200800,72.11,72.16,72.11,72.16
XAGUSD,20260102,200900,72.17,72.17,72.12,72.16
XAGUSD,20260102,201000,72.17,72.22,72.16,72.19
XAGUSD,20260102,201100,72.20,72.21,72.18,72.20
XAGUSD,20260102,201200,72.21,72.22,72.18,72.18
XAGUSD,20260102,201300,72.21,72.26,72.21,72.25
XAGUSD,20260102,201400,72.26,72.27,72.23,72.24
XAGUSD,20260102,201500,72.23,72.27,72.23,72.27
XAGUSD,20260102,201600,72.28,72.30,72.27,72.28
XAGUSD,20260102,201700,72.27,72.29,72.25,72.26
XAGUSD,20260102,201800,72.27,72.33,72.27,72.27
XAGUSD,20260102,201900,72.28,72.28,72.24,72.24
XAGUSD,20260102,202000,72.25,72.27,72.25,72.26
XAGUSD,20260102,202100,72.27,72.27,72.13,72.13
XAGUSD,20260102,202200,72.12,72.17,72.12,72.17
XAGUSD,20260102,202300,72.16,72.17,72.15,72.17
XAGUSD,20260102,202400,72.18,72.22,72.18,72.19
XAGUSD,20260102,202500,72.18,72.19,72.10,72.10
XAGUSD,20260102,202600,72.11,72.13,72.09,72.13
XAGUSD,20260102,202700,72.14,72.16,72.10,72.14
XAGUSD,20260102,202800,72.15,72.18,72.14,72.17
XAGUSD,20260102,202900,72.16,72.16,72.11,72.11
XAGUSD,20260102,203000,72.12,72.14,72.12,72.13
XAGUSD,20260102,203100,72.15,72.20,72.15,72.16
XAGUSD,20260102,203200,72.17,72.20,72.14,72.19
XAGUSD,20260102,203300,72.18,72.29,72.18,72.28
XAGUSD,20260102,203400,72.29,72.34,72.27,72.33
XAGUSD,20260102,203500,72.34,72.36,72.33,72.34
XAGUSD,20260102,203600,72.35,72.36,72.33,72.36
XAGUSD,20260102,203700,72.37,72.38,72.35,72.35
XAGUSD,20260102,203800,72.36,72.41,72.30,72.41
XAGUSD,20260102,203900,72.43,72.56,72.43,72.56
XAGUSD,20260102,204000,72.57,72.57,72.45,72.49
XAGUSD,20260102,204100,72.50,72.64,72.50,72.58
XAGUSD,20260102,204200,72.56,72.57,72.46,72.52
XAGUSD,20260102,204300,72.54,72.54,72.47,72.47
XAGUSD,20260102,204400,72.48,72.48,72.44,72.46
XAGUSD,20260102,204500,72.47,72.47,72.38,72.39
XAGUSD,20260102,204600,72.38,72.40,72.33,72.33
XAGUSD,20260102,204700,72.34,72.36,72.28,72.36
XAGUSD,20260102,204800,72.37,72.37,72.35,72.36
XAGUSD,20260102,204900,72.38,72.38,72.25,72.27
XAGUSD,20260102,205000,72.28,72.29,72.27,72.29
XAGUSD,20260102,205100,72.28,72.28,72.15,72.15
XAGUSD,20260102,205200,72.16,72.16,72.07,72.07
XAGUSD,20260102,205300,72.06,72.07,72.01,72.06
XAGUSD,20260102,205400,72.04,72.08,72.00,72.00
XAGUSD,20260102,205500,71.99,72.08,71.98,72.08
XAGUSD,20260102,205600,72.06,72.10,72.03,72.07
XAGUSD,20260102,205700,72.06,72.10,72.06,72.07
XAGUSD,20260102,205800,72.08,72.08,72.04,72.05
XAGUSD,20260102,205900,72.04,72.04,71.97,72.01
XAGUSD,20260102,210000,72.02,72.04,71.99,71.99
XAGUSD,20260102,210100,72.00,72.00,71.94,71.98
XAGUSD,20260102,210200,71.97,71.98,71.95,71.95
XAGUSD,20260102,210300,71.96,72.04,71.96,71.97
XAGUSD,20260102,210400,71.98,72.07,71.98,72.07
XAGUSD,20260102,210500,72.08,72.12,72.07,72.07
XAGUSD,20260102,210600,72.05,72.12,72.02,72.03
XAGUSD,20260102,210700,72.02,72.03,72.00,72.00
XAGUSD,20260102,210800,72.01,72.03,72.00,72.00
XAGUSD,20260102,210900,72.01,72.07,72.00,72.06
XAGUSD,20260102,211000,72.05,72.07,72.03,72.07
XAGUSD,20260102,211100,72.08,72.15,72.08,72.14
XAGUSD,20260102,211200,72.15,72.19,72.14,72.19
XAGUSD,20260102,211300,72.20,72.21,72.18,72.20
XAGUSD,20260102,211400,72.21,72.25,72.21,72.24
XAGUSD,20260102,211500,72.23,72.26,72.23,72.24
XAGUSD,20260102,211600,72.21,72.22,72.17,72.19
XAGUSD,20260102,211700,72.20,72.22,72.14,72.16
XAGUSD,20260102,211800,72.17,72.20,72.17,72.19
XAGUSD,20260102,211900,72.20,72.23,72.20,72.21
XAGUSD,20260102,212000,72.20,72.28,72.20,72.26
XAGUSD,20260102,212100,72.27,72.42,72.27,72.42
XAGUSD,20260102,212200,72.43,72.44,72.36,72.38
XAGUSD,20260102,212300,72.39,72.44,72.39,72.43
XAGUSD,20260102,212400,72.44,72.45,72.40,72.45
XAGUSD,20260102,212500,72.44,72.45,72.42,72.45
XAGUSD,20260102,212600,72.44,72.45,72.43,72.45
XAGUSD,20260102,212700,72.44,72.44,72.41,72.43
XAGUSD,20260102,212800,72.44,72.59,72.44,72.59
XAGUSD,20260102,212900,72.60,72.66,72.59,72.66
XAGUSD,20260102,213000,72.65,72.73,72.65,72.71
XAGUSD,20260102,213100,72.70,72.70,72.56,72.57
XAGUSD,20260102,213200,72.60,72.60,72.46,72.56
XAGUSD,20260102,213300,72.57,72.61,72.55,72.57
XAGUSD,20260102,213400,72.56,72.63,72.56,72.56
XAGUSD,20260102,213500,72.55,72.56,72.54,72.56
XAGUSD,20260102,213600,72.55,72.64,72.54,72.64
XAGUSD,20260102,213700,72.63,72.63,72.58,72.59
XAGUSD,20260102,213800,72.58,72.58,72.53,72.53
XAGUSD,20260102,213900,72.50,72.54,72.50,72.52
XAGUSD,20260102,214000,72.53,72.57,72.53,72.55
XAGUSD,20260102,214100,72.56,72.58,72.54,72.56
XAGUSD,20260102,214200,72.57,72.59,72.55,72.55
XAGUSD,20260102,214300,72.54,72.55,72.48,72.52
XAGUSD,20260102,214400,72.51,72.52,72.49,72.52
XAGUSD,20260102,214500,72.51,72.52,72.48,72.49
XAGUSD,20260102,214600,72.50,72.51,72.48,72.51
XAGUSD,20260102,214700,72.52,72.52,72.49,72.49
XAGUSD,20260102,214800,72.50,72.50,72.42,72.42
XAGUSD,20260102,214900,72.43,72.48,72.43,72.44
XAGUSD,20260102,215000,72.45,72.45,72.42,72.43
XAGUSD,20260102,215100,72.42,72.53,72.40,72.53
XAGUSD,20260102,215200,72.52,72.52,72.42,72.43
XAGUSD,20260102,215300,72.44,72.45,72.43,72.45
XAGUSD,20260102,215400,72.46,72.52,72.46,72.47
XAGUSD,20260102,215500,72.46,72.48,72.45,72.46
XAGUSD,20260102,215600,72.45,72.49,72.44,72.44
XAGUSD,20260102,215700,72.43,72.50,72.42,72.47
XAGUSD,20260102,215800,72.48,72.49,72.46,72.46
XAGUSD,20260102,215900,72.45,72.51,72.45,72.50
XAGUSD,20260102,220000,72.51,72.54,72.49,72.54
XAGUSD,20260102,220100,72.55,72.57,72.55,72.55
XAGUSD,20260102,220200,72.54,72.54,72.49,72.50
XAGUSD,20260102,220300,72.49,72.49,72.44,72.46
XAGUSD,20260102,220400,72.45,72.49,72.45,72.48
XAGUSD,20260102,220500,72.47,72.49,72.47,72.48
XAGUSD,20260102,220600,72.47,72.47,72.43,72.43
XAGUSD,20260102,220700,72.42,72.42,72.40,72.41
XAGUSD,20260102,220800,72.42,72.43,72.40,72.43
XAGUSD,20260102,220900,72.44,72.47,72.44,72.47
XAGUSD,20260102,221000,72.46,72.47,72.46,72.47
XAGUSD,20260102,221100,72.47,72.49,72.47,72.49
XAGUSD,20260102,221200,72.50,72.50,72.49,72.49
XAGUSD,20260102,221300,72.48,72.48,72.44,72.44
XAGUSD,20260102,221400,72.46,72.49,72.46,72.49
XAGUSD,20260102,221500,72.50,72.51,72.50,72.50
XAGUSD,20260102,221600,72.49,72.50,72.49,72.50
XAGUSD,20260102,221700,72.49,72.49,72.47,72.48
XAGUSD,20260102,221800,72.49,72.49,72.48,72.48
XAGUSD,20260102,221900,72.49,72.50,72.47,72.47
XAGUSD,20260102,222000,72.46,72.48,72.46,72.48
XAGUSD,20260102,222100,72.47,72.48,72.46,72.48
XAGUSD,20260102,222200,72.49,72.49,72.49,72.49
XAGUSD,20260102,222300,72.50,72.51,72.49,72.50
XAGUSD,20260102,222400,72.49,72.49,72.49,72.49
XAGUSD,20260102,222500,72.49,72.49,72.48,72.48
XAGUSD,20260102,222600,72.48,72.48,72.48,72.48
XAGUSD,20260102,222700,72.47,72.47,72.47,72.47
XAGUSD,20260102,222800,72.46,72.46,72.43,72.43
XAGUSD,20260102,222900,72.44,72.44,72.42,72.42
XAGUSD,20260102,223000,72.41,72.42,72.40,72.42
XAGUSD,20260102,223100,72.43,72.44,72.43,72.44
XAGUSD,20260102,223200,72.45,72.48,72.45,72.48
XAGUSD,20260102,223300,72.49,72.49,72.49,72.49
XAGUSD,20260102,223400,72.49,72.49,72.47,72.48
XAGUSD,20260102,223500,72.49,72.52,72.49,72.52
XAGUSD,20260102,223600,72.53,72.55,72.53,72.55
XAGUSD,20260102,223700,72.56,72.58,72.55,72.55
XAGUSD,20260102,223800,72.54,72.55,72.54,72.55
XAGUSD,20260102,223900,72.54,72.56,72.54,72.56
XAGUSD,20260102,224000,72.55,72.55,72.54,72.55
XAGUSD,20260102,224100,72.56,72.56,72.54,72.54
XAGUSD,20260102,224200,72.55,72.55,72.51,72.52
XAGUSD,20260102,224300,72.53,72.56,72.53,72.56
XAGUSD,20260102,224400,72.57,72.62,72.57,72.61
XAGUSD,20260102,224500,72.62,72.65,72.62,72.65
XAGUSD,20260102,224600,72.64,72.68,72.63,72.68
XAGUSD,20260102,224700,72.67,72.70,72.67,72.70
XAGUSD,20260102,224800,72.69,72.70,72.69,72.69
XAGUSD,20260102,224900,72.70,72.71,72.68,72.68
XAGUSD,20260102,225000,72.67,72.67,72.65,72.66
XAGUSD,20260102,225100,72.67,72.68,72.64,72.65
XAGUSD,20260102,225200,72.66,72.70,72.66,72.70
XAGUSD,20260102,225300,72.71,72.73,72.71,72.73
XAGUSD,20260102,225400,72.73,72.73,72.73,72.73
XAGUSD,20260102,225500,72.74,72.82,72.74,72.82
XAGUSD,20260102,225600,72.79,72.79,72.73,72.75
XAGUSD,20260102,225700,72.76,72.76,72.72,72.74
XAGUSD,20260102,225800,72.79,72.79,72.76,72.76
XAGUSD,20260102,225900,72.77,72.86,72.77,72.83
USDCZK,20260102,000100,20.56,20.56,20.55,20.55
USDCZK,20260102,000200,20.55,20.55,20.55,20.55
USDCZK,20260102,000300,20.55,20.55,20.55,20.55
USDCZK,20260102,000400,20.55,20.55,20.55,20.55
USDCZK,20260102,000500,20.55,20.55,20.55,20.55
USDCZK,20260102,000600,20.56,20.56,20.56,20.56
USDCZK,20260102,000700,20.56,20.56,20.56,20.56
USDCZK,20260102,000800,20.56,20.56,20.56,20.56
USDCZK,20260102,000900,20.56,20.56,20.56,20.56
USDCZK,20260102,001000,20.56,20.56,20.56,20.56
USDCZK,20260102,001100,20.56,20.56,20.56,20.56
USDCZK,20260102,001200,20.56,20.56,20.56,20.56
USDCZK,20260102,001300,20.56,20.56,20.56,20.56
USDCZK,20260102,001400,20.56,20.56,20.56,20.56
USDCZK,20260102,001500,20.56,20.56,20.56,20.56
USDCZK,20260102,001600,20.56,20.56,20.56,20.56
USDCZK,20260102,001700,20.56,20.56,20.56,20.56
USDCZK,20260102,001800,20.56,20.56,20.56,20.56
USDCZK,20260102,001900,20.56,20.56,20.56,20.56
USDCZK,20260102,002000,20.56,20.56,20.56,20.56
USDCZK,20260102,002100,20.56,20.56,20.56,20.56
USDCZK,20260102,002200,20.56,20.56,20.56,20.56
USDCZK,20260102,002300,20.56,20.56,20.56,20.56
USDCZK,20260102,002400,20.56,20.56,20.56,20.56
USDCZK,20260102,002500,20.56,20.56,20.56,20.56
USDCZK,20260102,002600,20.56,20.56,20.56,20.56
USDCZK,20260102,002700,20.56,20.56,20.55,20.56
USDCZK,20260102,002800,20.56,20.56,20.56,20.56
USDCZK,20260102,002900,20.56,20.56,20.56,20.56
USDCZK,20260102,003000,20.56,20.56,20.56,20.56
USDCZK,20260102,003100,20.56,20.56,20.56,20.56
USDCZK,20260102,003200,20.56,20.56,20.56,20.56
USDCZK,20260102,003300,20.56,20.56,20.56,20.56
USDCZK,20260102,003400,20.56,20.56,20.56,20.56
USDCZK,20260102,003500,20.56,20.56,20.56,20.56
USDCZK,20260102,003600,20.56,20.56,20.56,20.56
USDCZK,20260102,003700,20.56,20.56,20.56,20.56
USDCZK,20260102,003800,20.56,20.56,20.56,20.56
USDCZK,20260102,003900,20.56,20.56,20.56,20.56
USDCZK,20260102,004000,20.56,20.56,20.56,20.56
USDCZK,20260102,004100,20.56,20.56,20.56,20.56
USDCZK,20260102,004200,20.56,20.56,20.56,20.56
USDCZK,20260102,004300,20.56,20.56,20.56,20.56
USDCZK,20260102,004400,20.56,20.56,20.56,20.56
USDCZK,20260102,004500,20.56,20.56,20.56,20.56
USDCZK,20260102,004600,20.56,20.56,20.56,20.56
USDCZK,20260102,004700,20.56,20.56,20.56,20.56
USDCZK,20260102,004800,20.56,20.56,20.56,20.56
USDCZK,20260102,004900,20.56,20.56,20.56,20.56
USDCZK,20260102,005000,20.56,20.56,20.56,20.56
USDCZK,20260102,005100,20.56,20.56,20.56,20.56
USDCZK,20260102,005200,20.56,20.56,20.56,20.56
USDCZK,20260102,005300,20.56,20.56,20.56,20.56
USDCZK,20260102,005400,20.56,20.56,20.56,20.56
USDCZK,20260102,005500,20.56,20.56,20.56,20.56
USDCZK,20260102,005600,20.56,20.56,20.56,20.56
USDCZK,20260102,005700,20.56,20.56,20.56,20.56
USDCZK,20260102,005800,20.56,20.56,20.56,20.56
USDCZK,20260102,005900,20.56,20.56,20.56,20.56
USDCZK,20260102,010000,20.56,20.56,20.56,20.56
USDCZK,20260102,010100,20.56,20.56,20.56,20.56
USDCZK,20260102,010200,20.56,20.56,20.56,20.56
USDCZK,20260102,010300,20.56,20.56,20.56,20.56
USDCZK,20260102,010400,20.56,20.56,20.56,20.56
USDCZK,20260102,010500,20.56,20.56,20.56,20.56
USDCZK,20260102,010600,20.56,20.56,20.56,20.56
USDCZK,20260102,010700,20.56,20.56,20.56,20.56
USDCZK,20260102,010800,20.56,20.56,20.56,20.56
USDCZK,20260102,010900,20.56,20.56,20.56,20.56
USDCZK,20260102,011000,20.56,20.56,20.56,20.56
USDCZK,20260102,011100,20.56,20.56,20.56,20.56
USDCZK,20260102,011200,20.56,20.56,20.56,20.56
USDCZK,20260102,011300,20.56,20.56,20.56,20.56
USDCZK,20260102,011400,20.56,20.56,20.56,20.56
USDCZK,20260102,011500,20.56,20.56,20.56,20.56
USDCZK,20260102,011600,20.56,20.56,20.56,20.56
USDCZK,20260102,011700,20.56,20.56,20.56,20.56
USDCZK,20260102,011800,20.56,20.56,20.56,20.56
USDCZK,20260102,011900,20.56,20.56,20.56,20.56
USDCZK,20260102,012000,20.56,20.56,20.56,20.56
USDCZK,20260102,012100,20.56,20.56,20.56,20.56
USDCZK,20260102,012200,20.56,20.56,20.56,20.56
USDCZK,20260102,012300,20.56,20.56,20.56,20.56
USDCZK,20260102,012400,20.56,20.56,20.56,20.56
USDCZK,20260102,012500,20.56,20.56,20.56,20.56
USDCZK,20260102,012600,20.56,20.56,20.56,20.56
USDCZK,20260102,012700,20.56,20.56,20.56,20.56
USDCZK,20260102,012800,20.56,20.56,20.56,20.56
USDCZK,20260102,012900,20.56,20.56,20.56,20.56
USDCZK,20260102,013000,20.56,20.56,20.56,20.56
USDCZK,20260102,013100,20.56,20.56,20.56,20.56
USDCZK,20260102,013200,20.56,20.56,20.56,20.56
USDCZK,20260102,013300,20.56,20.56,20.56,20.56
USDCZK,20260102,013400,20.56,20.56,20.56,20.56
USDCZK,20260102,013500,20.56,20.56,20.56,20.56
USDCZK,20260102,013600,20.56,20.56,20.56,20.56
USDCZK,20260102,013700,20.56,20.56,20.56,20.56
USDCZK,20260102,013800,20.56,20.56,20.56,20.56
USDCZK,20260102,013900,20.56,20.56,20.56,20.56
USDCZK,20260102,014000,20.56,20.56,20.56,20.56
USDCZK,20260102,014100,20.56,20.56,20.56,20.56
USDCZK,20260102,014200,20.56,20.56,20.56,20.56
USDCZK,20260102,014300,20.56,20.56,20.56,20.56
USDCZK,20260102,014400,20.56,20.56,20.56,20.56
USDCZK,20260102,014500,20.56,20.56,20.56,20.56
USDCZK,20260102,014600,20.56,20.56,20.56,20.56
USDCZK,20260102,014700,20.56,20.56,20.56,20.56
USDCZK,20260102,014800,20.56,20.56,20.56,20.56
USDCZK,20260102,014900,20.56,20.56,20.56,20.56
USDCZK,20260102,015000,20.56,20.56,20.56,20.56
USDCZK,20260102,015100,20.56,20.56,20.56,20.56
USDCZK,20260102,015200,20.56,20.56,20.56,20.56
USDCZK,20260102,015300,20.56,20.56,20.56,20.56
USDCZK,20260102,015400,20.56,20.56,20.56,20.56
USDCZK,20260102,015500,20.56,20.56,20.56,20.56
USDCZK,20260102,015600,20.56,20.56,20.56,20.56
USDCZK,20260102,015700,20.56,20.56,20.56,20.56
USDCZK,20260102,015800,20.56,20.56,20.56,20.56
USDCZK,20260102,015900,20.56,20.56,20.56,20.56
USDCZK,20260102,020000,20.56,20.56,20.56,20.56
USDCZK,20260102,020100,20.56,20.56,20.56,20.56
USDCZK,20260102,020200,20.56,20.56,20.56,20.56
USDCZK,20260102,020300,20.56,20.56,20.56,20.56
USDCZK,20260102,020400,20.56,20.56,20.56,20.56
USDCZK,20260102,020500,20.56,20.56,20.56,20.56
USDCZK,20260102,020600,20.56,20.56,20.56,20.56
USDCZK,20260102,020700,20.56,20.56,20.56,20.56
USDCZK,20260102,020800,20.56,20.56,20.56,20.56
USDCZK,20260102,020900,20.56,20.56,20.56,20.56
USDCZK,20260102,021000,20.56,20.56,20.56,20.56
USDCZK,20260102,021100,20.56,20.56,20.56,20.56
USDCZK,20260102,021200,20.56,20.56,20.56,20.56
USDCZK,20260102,021300,20.56,20.56,20.56,20.56
USDCZK,20260102,021400,20.56,20.56,20.56,20.56
USDCZK,20260102,021500,20.56,20.56,20.56,20.56
USDCZK,20260102,021600,20.56,20.56,20.56,20.56
USDCZK,20260102,021700,20.56,20.56,20.56,20.56
USDCZK,20260102,021800,20.56,20.56,20.56,20.56
USDCZK,20260102,021900,20.56,20.56,20.56,20.56
USDCZK,20260102,022000,20.56,20.56,20.56,20.56
USDCZK,20260102,022100,20.56,20.56,20.56,20.56
USDCZK,20260102,022200,20.56,20.56,20.56,20.56
USDCZK,20260102,022300,20.56,20.56,20.56,20.56
USDCZK,20260102,022400,20.56,20.56,20.56,20.56
USDCZK,20260102,022500,20.56,20.56,20.56,20.56
USDCZK,20260102,022600,20.56,20.56,20.56,20.56
USDCZK,20260102,022700,20.56,20.56,20.56,20.56
USDCZK,20260102,022800,20.56,20.56,20.56,20.56
USDCZK,20260102,022900,20.56,20.56,20.56,20.56
USDCZK,20260102,023000,20.56,20.56,20.56,20.56
USDCZK,20260102,023100,20.56,20.56,20.56,20.56
USDCZK,20260102,023200,20.56,20.56,20.56,20.56
USDCZK,20260102,023300,20.56,20.56,20.56,20.56
USDCZK,20260102,023400,20.56,20.56,20.56,20.56
USDCZK,20260102,023500,20.56,20.56,20.56,20.56
USDCZK,20260102,023600,20.56,20.56,20.56,20.56
USDCZK,20260102,023700,20.56,20.56,20.56,20.56
USDCZK,20260102,023800,20.56,20.56,20.56,20.56
USDCZK,20260102,023900,20.56,20.56,20.56,20.56
USDCZK,20260102,024000,20.56,20.56,20.56,20.56
USDCZK,20260102,024100,20.56,20.56,20.56,20.56
USDCZK,20260102,024200,20.56,20.56,20.56,20.56
USDCZK,20260102,024300,20.56,20.56,20.56,20.56
USDCZK,20260102,024400,20.56,20.56,20.56,20.56
USDCZK,20260102,024500,20.56,20.56,20.56,20.56
USDCZK,20260102,024600,20.56,20.56,20.56,20.56
USDCZK,20260102,024700,20.56,20.56,20.56,20.56
USDCZK,20260102,024800,20.56,20.56,20.56,20.56
USDCZK,20260102,024900,20.56,20.56,20.56,20.56
USDCZK,20260102,025000,20.56,20.56,20.56,20.56
USDCZK,20260102,025100,20.56,20.56,20.56,20.56
USDCZK,20260102,025200,20.56,20.56,20.56,20.56
USDCZK,20260102,025300,20.56,20.56,20.56,20.56
USDCZK,20260102,025400,20.56,20.56,20.56,20.56
USDCZK,20260102,025500,20.56,20.56,20.56,20.56
USDCZK,20260102,025600,20.56,20.56,20.56,20.56
USDCZK,20260102,025700,20.56,20.56,20.56,20.56
USDCZK,20260102,025800,20.56,20.56,20.56,20.56
USDCZK,20260102,025900,20.56,20.56,20.56,20.56
USDCZK,20260102,030000,20.56,20.56,20.56,20.56
USDCZK,20260102,030100,20.56,20.56,20.56,20.56
USDCZK,20260102,030200,20.56,20.56,20.56,20.56
USDCZK,20260102,030300,20.56,20.56,20.56,20.56
USDCZK,20260102,030400,20.56,20.56,20.56,20.56
USDCZK,20260102,030500,20.56,20.56,20.56,20.56
USDCZK,20260102,030600,20.56,20.56,20.56,20.56
USDCZK,20260102,030700,20.56,20.56,20.56,20.56
USDCZK,20260102,030800,20.56,20.56,20.56,20.56
USDCZK,20260102,030900,20.56,20.56,20.56,20.56
USDCZK,20260102,031000,20.56,20.56,20.56,20.56
USDCZK,20260102,031100,20.56,20.56,20.56,20.56
USDCZK,20260102,031200,20.56,20.56,20.56,20.56
USDCZK,20260102,031300,20.56,20.56,20.56,20.56
USDCZK,20260102,031400,20.56,20.56,20.56,20.56
USDCZK,20260102,031500,20.56,20.56,20.56,20.56
USDCZK,20260102,031600,20.56,20.56,20.56,20.56
USDCZK,20260102,031700,20.56,20.56,20.56,20.56
USDCZK,20260102,031800,20.56,20.56,20.56,20.56
USDCZK,20260102,031900,20.56,20.56,20.56,20.56
USDCZK,20260102,032000,20.56,20.56,20.56,20.56
USDCZK,20260102,032100,20.56,20.56,20.56,20.56
USDCZK,20260102,032200,20.56,20.56,20.56,20.56
USDCZK,20260102,032300,20.56,20.56,20.56,20.56
USDCZK,20260102,032400,20.56,20.56,20.56,20.56
USDCZK,20260102,032500,20.56,20.56,20.56,20.56
USDCZK,20260102,032600,20.56,20.56,20.56,20.56
USDCZK,20260102,032700,20.56,20.56,20.56,20.56
USDCZK,20260102,032800,20.56,20.56,20.56,20.56
USDCZK,20260102,032900,20.56,20.56,20.56,20.56
USDCZK,20260102,033000,20.56,20.56,20.56,20.56
USDCZK,20260102,033100,20.56,20.56,20.56,20.56
USDCZK,20260102,033200,20.56,20.56,20.56,20.56
USDCZK,20260102,033300,20.56,20.56,20.56,20.56
USDCZK,20260102,033400,20.56,20.56,20.56,20.56
USDCZK,20260102,033500,20.56,20.56,20.56,20.56
USDCZK,20260102,033600,20.56,20.56,20.56,20.56
USDCZK,20260102,033700,20.56,20.56,20.56,20.56
USDCZK,20260102,033800,20.56,20.56,20.56,20.56
USDCZK,20260102,033900,20.56,20.56,20.56,20.56
USDCZK,20260102,034000,20.56,20.56,20.56,20.56
USDCZK,20260102,034100,20.56,20.56,20.56,20.56
USDCZK,20260102,034200,20.56,20.56,20.56,20.56
USDCZK,20260102,034300,20.56,20.56,20.56,20.56
USDCZK,20260102,034400,20.56,20.56,20.56,20.56
USDCZK,20260102,034500,20.56,20.56,20.56,20.56
USDCZK,20260102,034600,20.56,20.56,20.56,20.56
USDCZK,20260102,034700,20.56,20.56,20.56,20.56
USDCZK,20260102,034800,20.56,20.56,20.56,20.56
USDCZK,20260102,034900,20.56,20.56,20.56,20.56
USDCZK,20260102,035000,20.56,20.56,20.56,20.56
USDCZK,20260102,035100,20.56,20.56,20.56,20.56
USDCZK,20260102,035200,20.56,20.56,20.56,20.56
USDCZK,20260102,035300,20.56,20.56,20.56,20.56
USDCZK,20260102,035400,20.56,20.56,20.56,20.56
USDCZK,20260102,035500,20.56,20.56,20.56,20.56
USDCZK,20260102,035600,20.56,20.56,20.56,20.56
USDCZK,20260102,035700,20.56,20.56,20.56,20.56
USDCZK,20260102,035800,20.56,20.56,20.56,20.56
USDCZK,20260102,035900,20.56,20.56,20.56,20.56
USDCZK,20260102,040000,20.56,20.56,20.56,20.56
USDCZK,20260102,040100,20.56,20.56,20.56,20.56
USDCZK,20260102,040200,20.56,20.56,20.56,20.56
USDCZK,20260102,040300,20.56,20.56,20.56,20.56
USDCZK,20260102,040400,20.56,20.56,20.56,20.56
USDCZK,20260102,040500,20.56,20.56,20.56,20.56
USDCZK,20260102,040600,20.56,20.56,20.56,20.56
USDCZK,20260102,040700,20.56,20.56,20.56,20.56
USDCZK,20260102,040800,20.56,20.56,20.56,20.56
USDCZK,20260102,040900,20.56,20.56,20.56,20.56
USDCZK,20260102,041000,20.56,20.56,20.56,20.56
USDCZK,20260102,041100,20.56,20.56,20.56,20.56
USDCZK,20260102,041200,20.56,20.56,20.56,20.56
USDCZK,20260102,041300,20.56,20.56,20.56,20.56
USDCZK,20260102,041400,20.56,20.56,20.56,20.56
USDCZK,20260102,041500,20.56,20.56,20.56,20.56
USDCZK,20260102,041600,20.56,20.56,20.56,20.56
USDCZK,20260102,041700,20.56,20.56,20.56,20.56
USDCZK,20260102,041800,20.56,20.56,20.56,20.56
USDCZK,20260102,041900,20.56,20.56,20.56,20.56
USDCZK,20260102,042000,20.56,20.56,20.56,20.56
USDCZK,20260102,042100,20.56,20.56,20.56,20.56
USDCZK,20260102,042200,20.56,20.56,20.56,20.56
USDCZK,20260102,042300,20.56,20.56,20.56,20.56
USDCZK,20260102,042400,20.56,20.56,20.56,20.56
USDCZK,20260102,042500,20.56,20.56,20.56,20.56
USDCZK,20260102,042600,20.56,20.56,20.56,20.56
USDCZK,20260102,042700,20.56,20.56,20.56,20.56
USDCZK,20260102,042800,20.56,20.56,20.56,20.56
USDCZK,20260102,042900,20.56,20.56,20.56,20.56
USDCZK,20260102,043000,20.56,20.56,20.56,20.56
USDCZK,20260102,043100,20.56,20.56,20.56,20.56
USDCZK,20260102,043200,20.56,20.56,20.56,20.56
USDCZK,20260102,043300,20.56,20.56,20.56,20.56
USDCZK,20260102,043400,20.56,20.56,20.56,20.56
USDCZK,20260102,043500,20.56,20.56,20.56,20.56
USDCZK,20260102,043600,20.56,20.56,20.56,20.56
USDCZK,20260102,043700,20.56,20.56,20.56,20.56
USDCZK,20260102,043800,20.56,20.56,20.56,20.56
USDCZK,20260102,043900,20.56,20.56,20.56,20.56
USDCZK,20260102,044000,20.56,20.56,20.56,20.56
USDCZK,20260102,044100,20.56,20.56,20.56,20.56
USDCZK,20260102,044200,20.56,20.56,20.56,20.56
USDCZK,20260102,044300,20.56,20.56,20.56,20.56
USDCZK,20260102,044400,20.56,20.56,20.56,20.56
USDCZK,20260102,044500,20.56,20.56,20.56,20.56
USDCZK,20260102,044600,20.56,20.56,20.56,20.56
USDCZK,20260102,044700,20.56,20.56,20.56,20.56
USDCZK,20260102,044800,20.56,20.56,20.56,20.56
USDCZK,20260102,044900,20.56,20.56,20.56,20.56
USDCZK,20260102,045000,20.56,20.56,20.56,20.56
USDCZK,20260102,045100,20.56,20.56,20.56,20.56
USDCZK,20260102,045200,20.56,20.56,20.56,20.56
USDCZK,20260102,045300,20.56,20.56,20.56,20.56
USDCZK,20260102,045400,20.56,20.56,20.56,20.56
USDCZK,20260102,045500,20.56,20.56,20.56,20.56
USDCZK,20260102,045600,20.56,20.56,20.56,20.56
USDCZK,20260102,045700,20.56,20.56,20.56,20.56
USDCZK,20260102,045800,20.56,20.56,20.56,20.56
USDCZK,20260102,045900,20.56,20.56,20.56,20.56
USDCZK,20260102,050000,20.56,20.56,20.56,20.56
USDCZK,20260102,050100,20.56,20.56,20.56,20.56
USDCZK,20260102,050200,20.56,20.56,20.56,20.56
USDCZK,20260102,050300,20.56,20.56,20.56,20.56
USDCZK,20260102,050400,20.56,20.56,20.56,20.56
USDCZK,20260102,050500,20.56,20.56,20.56,20.56
USDCZK,20260102,050600,20.56,20.56,20.56,20.56
USDCZK,20260102,050700,20.56,20.56,20.56,20.56
USDCZK,20260102,050800,20.56,20.56,20.56,20.56
USDCZK,20260102,050900,20.56,20.56,20.56,20.56
USDCZK,20260102,051000,20.56,20.56,20.56,20.56
USDCZK,20260102,051100,20.56,20.56,20.56,20.56
USDCZK,20260102,051200,20.56,20.56,20.56,20.56
USDCZK,20260102,051300,20.56,20.56,20.56,20.56
USDCZK,20260102,051400,20.56,20.56,20.56,20.56
USDCZK,20260102,051500,20.56,20.56,20.56,20.56
USDCZK,20260102,051600,20.56,20.56,20.56,20.56
USDCZK,20260102,051700,20.56,20.56,20.56,20.56
USDCZK,20260102,051800,20.56,20.56,20.56,20.56
USDCZK,20260102,051900,20.56,20.56,20.56,20.56
USDCZK,20260102,052000,20.56,20.56,20.56,20.56
USDCZK,20260102,052100,20.56,20.56,20.56,20.56
USDCZK,20260102,052200,20.56,20.56,20.56,20.56
USDCZK,20260102,052300,20.56,20.56,20.56,20.56
USDCZK,20260102,052400,20.56,20.56,20.56,20.56
USDCZK,20260102,052500,20.56,20.56,20.56,20.56
USDCZK,20260102,052600,20.56,20.56,20.56,20.56
USDCZK,20260102,052700,20.56,20.56,20.56,20.56
USDCZK,20260102,052800,20.56,20.56,20.56,20.56
USDCZK,20260102,052900,20.56,20.56,20.56,20.56
USDCZK,20260102,053000,20.56,20.56,20.56,20.56
USDCZK,20260102,053100,20.56,20.56,20.56,20.56
USDCZK,20260102,053200,20.56,20.56,20.56,20.56
USDCZK,20260102,053300,20.56,20.56,20.56,20.56
USDCZK,20260102,053400,20.56,20.56,20.56,20.56
USDCZK,20260102,053500,20.56,20.56,20.56,20.56
USDCZK,20260102,053600,20.56,20.56,20.56,20.56
USDCZK,20260102,053700,20.56,20.56,20.56,20.56
USDCZK,20260102,053800,20.56,20.56,20.56,20.56
USDCZK,20260102,053900,20.56,20.56,20.56,20.56
USDCZK,20260102,054000,20.56,20.56,20.56,20.56
USDCZK,20260102,054100,20.56,20.56,20.56,20.56
USDCZK,20260102,054200,20.56,20.56,20.56,20.56
USDCZK,20260102,054300,20.56,20.56,20.56,20.56
USDCZK,20260102,054400,20.56,20.56,20.56,20.56
USDCZK,20260102,054500,20.56,20.56,20.56,20.56
USDCZK,20260102,054600,20.56,20.56,20.56,20.56
USDCZK,20260102,054700,20.56,20.56,20.56,20.56
USDCZK,20260102,054800,20.56,20.56,20.56,20.56
USDCZK,20260102,054900,20.56,20.56,20.56,20.56
USDCZK,20260102,055000,20.56,20.56,20.56,20.56
USDCZK,20260102,055100,20.56,20.56,20.56,20.56
USDCZK,20260102,055200,20.56,20.56,20.56,20.56
USDCZK,20260102,055300,20.56,20.56,20.56,20.56
USDCZK,20260102,055400,20.56,20.56,20.56,20.56
USDCZK,20260102,055500,20.56,20.56,20.56,20.56
USDCZK,20260102,055600,20.56,20.56,20.56,20.56
USDCZK,20260102,055700,20.56,20.56,20.56,20.56
USDCZK,20260102,055800,20.56,20.56,20.56,20.56
USDCZK,20260102,055900,20.56,20.56,20.56,20.56
USDCZK,20260102,060000,20.56,20.56,20.56,20.56
USDCZK,20260102,060100,20.56,20.56,20.56,20.56
USDCZK,20260102,060200,20.56,20.56,20.56,20.56
USDCZK,20260102,060300,20.56,20.56,20.56,20.56
USDCZK,20260102,060400,20.56,20.56,20.56,20.56
USDCZK,20260102,060500,20.56,20.56,20.56,20.56
USDCZK,20260102,060600,20.56,20.56,20.56,20.56
USDCZK,20260102,060700,20.56,20.56,20.56,20.56
USDCZK,20260102,060800,20.56,20.56,20.56,20.56
USDCZK,20260102,060900,20.56,20.56,20.56,20.56
USDCZK,20260102,061000,20.56,20.56,20.56,20.56
USDCZK,20260102,061100,20.56,20.56,20.56,20.56
USDCZK,20260102,061200,20.56,20.56,20.56,20.56
USDCZK,20260102,061300,20.56,20.56,20.56,20.56
USDCZK,20260102,061400,20.56,20.56,20.56,20.56
USDCZK,20260102,061500,20.56,20.56,20.56,20.56
USDCZK,20260102,061600,20.56,20.56,20.56,20.56
USDCZK,20260102,061700,20.56,20.56,20.56,20.56
USDCZK,20260102,061800,20.56,20.56,20.56,20.56
USDCZK,20260102,061900,20.56,20.56,20.56,20.56
USDCZK,20260102,062000,20.56,20.56,20.56,20.56
USDCZK,20260102,062100,20.56,20.56,20.56,20.56
USDCZK,20260102,062200,20.56,20.56,20.56,20.56
USDCZK,20260102,062300,20.56,20.56,20.56,20.56
USDCZK,20260102,062400,20.56,20.56,20.56,20.56
USDCZK,20260102,062500,20.56,20.56,20.56,20.56
USDCZK,20260102,062600,20.56,20.56,20.56,20.56
USDCZK,20260102,062700,20.56,20.56,20.56,20.56
USDCZK,20260102,062800,20.56,20.56,20.56,20.56
USDCZK,20260102,062900,20.56,20.56,20.56,20.56
USDCZK,20260102,063000,20.56,20.56,20.56,20.56
USDCZK,20260102,063100,20.56,20.56,20.56,20.56
USDCZK,20260102,063200,20.56,20.56,20.56,20.56
USDCZK,20260102,063300,20.56,20.56,20.56,20.56
USDCZK,20260102,063400,20.56,20.56,20.56,20.56
USDCZK,20260102,063500,20.56,20.56,20.56,20.56
USDCZK,20260102,063600,20.56,20.56,20.56,20.56
USDCZK,20260102,063700,20.56,20.56,20.56,20.56
USDCZK,20260102,063800,20.56,20.56,20.56,20.56
USDCZK,20260102,063900,20.56,20.56,20.56,20.56
USDCZK,20260102,064000,20.56,20.56,20.56,20.56
USDCZK,20260102,064100,20.56,20.56,20.56,20.56
USDCZK,20260102,064200,20.56,20.56,20.56,20.56
USDCZK,20260102,064300,20.56,20.56,20.56,20.56
USDCZK,20260102,064400,20.56,20.56,20.56,20.56
USDCZK,20260102,064500,20.56,20.56,20.56,20.56
USDCZK,20260102,064600,20.56,20.56,20.56,20.56
USDCZK,20260102,064700,20.56,20.56,20.56,20.56
USDCZK,20260102,064800,20.56,20.56,20.56,20.56
USDCZK,20260102,064900,20.56,20.56,20.56,20.56
USDCZK,20260102,065000,20.56,20.56,20.56,20.56
USDCZK,20260102,065100,20.56,20.56,20.56,20.56
USDCZK,20260102,065200,20.56,20.56,20.56,20.56
USDCZK,20260102,065300,20.56,20.56,20.56,20.56
USDCZK,20260102,065400,20.56,20.56,20.56,20.56
USDCZK,20260102,065500,20.56,20.56,20.56,20.56
USDCZK,20260102,065600,20.56,20.56,20.56,20.56
USDCZK,20260102,065700,20.56,20.56,20.56,20.56
USDCZK,20260102,065800,20.56,20.56,20.56,20.56
USDCZK,20260102,065900,20.56,20.56,20.56,20.56
USDCZK,20260102,070000,20.56,20.56,20.56,20.56
USDCZK,20260102,070100,20.56,20.56,20.56,20.56
USDCZK,20260102,070200,20.56,20.56,20.56,20.56
USDCZK,20260102,070300,20.56,20.56,20.56,20.56
USDCZK,20260102,070400,20.56,20.56,20.56,20.56
USDCZK,20260102,070500,20.56,20.56,20.56,20.56
USDCZK,20260102,070600,20.56,20.56,20.56,20.56
USDCZK,20260102,070700,20.56,20.56,20.56,20.56
USDCZK,20260102,070800,20.56,20.56,20.56,20.56
USDCZK,20260102,070900,20.56,20.56,20.56,20.56
USDCZK,20260102,071000,20.56,20.56,20.56,20.56
USDCZK,20260102,071100,20.56,20.56,20.56,20.56
USDCZK,20260102,071200,20.56,20.56,20.56,20.56
USDCZK,20260102,071300,20.56,20.56,20.56,20.56
USDCZK,20260102,071400,20.56,20.56,20.56,20.56
USDCZK,20260102,071500,20.56,20.56,20.56,20.56
USDCZK,20260102,071600,20.56,20.56,20.56,20.56
USDCZK,20260102,071700,20.56,20.56,20.56,20.56
USDCZK,20260102,071800,20.56,20.56,20.56,20.56
USDCZK,20260102,071900,20.56,20.56,20.56,20.56
USDCZK,20260102,072000,20.56,20.56,20.56,20.56
USDCZK,20260102,072100,20.56,20.56,20.56,20.56
USDCZK,20260102,072200,20.56,20.56,20.56,20.56
USDCZK,20260102,072300,20.56,20.56,20.56,20.56
USDCZK,20260102,072400,20.56,20.56,20.56,20.56
USDCZK,20260102,072500,20.56,20.56,20.56,20.56
USDCZK,20260102,072600,20.56,20.56,20.56,20.56
USDCZK,20260102,072700,20.56,20.56,20.56,20.56
USDCZK,20260102,072800,20.56,20.56,20.56,20.56
USDCZK,20260102,072900,20.56,20.56,20.56,20.56
USDCZK,20260102,073000,20.56,20.56,20.56,20.56
USDCZK,20260102,073100,20.56,20.56,20.56,20.56
USDCZK,20260102,073200,20.56,20.56,20.56,20.56
USDCZK,20260102,073300,20.56,20.56,20.56,20.56
USDCZK,20260102,073400,20.56,20.56,20.56,20.56
USDCZK,20260102,073500,20.56,20.56,20.56,20.56
USDCZK,20260102,073600,20.56,20.56,20.56,20.56
USDCZK,20260102,073700,20.56,20.56,20.56,20.56
USDCZK,20260102,073800,20.56,20.56,20.56,20.56
USDCZK,20260102,073900,20.56,20.56,20.56,20.56
USDCZK,20260102,074000,20.56,20.56,20.56,20.56
USDCZK,20260102,074100,20.56,20.56,20.56,20.56
USDCZK,20260102,074200,20.56,20.56,20.56,20.56
USDCZK,20260102,074300,20.56,20.56,20.56,20.56
USDCZK,20260102,074400,20.56,20.56,20.56,20.56
USDCZK,20260102,074500,20.56,20.56,20.56,20.56
USDCZK,20260102,074600,20.56,20.56,20.56,20.56
USDCZK,20260102,074700,20.56,20.56,20.56,20.56
USDCZK,20260102,074800,20.56,20.56,20.56,20.56
USDCZK,20260102,074900,20.55,20.55,20.55,20.55
USDCZK,20260102,075000,20.55,20.55,20.55,20.55
USDCZK,20260102,075100,20.55,20.55,20.55,20.55
USDCZK,20260102,075200,20.55,20.55,20.55,20.55
USDCZK,20260102,075300,20.55,20.55,20.55,20.55
USDCZK,20260102,075400,20.55,20.55,20.55,20.55
USDCZK,20260102,075500,20.55,20.55,20.55,20.55
USDCZK,20260102,075600,20.55,20.55,20.55,20.55
USDCZK,20260102,075700,20.55,20.55,20.55,20.55
USDCZK,20260102,075800,20.55,20.55,20.55,20.55
USDCZK,20260102,075900,20.55,20.55,20.55,20.55
USDCZK,20260102,080000,20.55,20.55,20.55,20.55
USDCZK,20260102,080100,20.56,20.56,20.56,20.56
USDCZK,20260102,080200,20.56,20.56,20.56,20.56
USDCZK,20260102,080300,20.56,20.56,20.56,20.56
USDCZK,20260102,080400,20.56,20.56,20.56,20.56
USDCZK,20260102,080500,20.56,20.56,20.56,20.56
USDCZK,20260102,080600,20.56,20.56,20.56,20.56
USDCZK,20260102,080700,20.56,20.56,20.56,20.56
USDCZK,20260102,080800,20.56,20.56,20.56,20.56
USDCZK,20260102,080900,20.56,20.56,20.56,20.56
USDCZK,20260102,081000,20.56,20.56,20.56,20.56
USDCZK,20260102,081100,20.56,20.56,20.56,20.56
USDCZK,20260102,081200,20.56,20.56,20.56,20.56
USDCZK,20260102,081300,20.56,20.56,20.56,20.56
USDCZK,20260102,081400,20.56,20.56,20.56,20.56
USDCZK,20260102,081500,20.56,20.56,20.56,20.56
USDCZK,20260102,081600,20.56,20.56,20.56,20.56
USDCZK,20260102,081700,20.56,20.56,20.56,20.56
USDCZK,20260102,081800,20.56,20.56,20.56,20.56
USDCZK,20260102,081900,20.56,20.56,20.56,20.56
USDCZK,20260102,082000,20.56,20.56,20.56,20.56
USDCZK,20260102,082100,20.56,20.56,20.56,20.56
USDCZK,20260102,082200,20.56,20.56,20.56,20.56
USDCZK,20260102,082300,20.56,20.56,20.56,20.56
USDCZK,20260102,082400,20.56,20.56,20.56,20.56
USDCZK,20260102,082500,20.56,20.56,20.56,20.56
USDCZK,20260102,082600,20.56,20.56,20.56,20.56
USDCZK,20260102,082700,20.56,20.56,20.56,20.56
USDCZK,20260102,082800,20.56,20.56,20.56,20.56
USDCZK,20260102,082900,20.56,20.56,20.56,20.56
USDCZK,20260102,083000,20.56,20.56,20.56,20.56
USDCZK,20260102,083100,20.56,20.56,20.56,20.56
USDCZK,20260102,083200,20.56,20.56,20.56,20.56
USDCZK,20260102,083300,20.56,20.56,20.56,20.56
USDCZK,20260102,083400,20.56,20.56,20.56,20.56
USDCZK,20260102,083500,20.56,20.56,20.56,20.56
USDCZK,20260102,083600,20.56,20.56,20.56,20.56
USDCZK,20260102,083700,20.56,20.56,20.56,20.56
USDCZK,20260102,083800,20.56,20.56,20.56,20.56
USDCZK,20260102,083900,20.56,20.56,20.56,20.56
USDCZK,20260102,084000,20.56,20.57,20.56,20.57
USDCZK,20260102,084100,20.57,20.57,20.57,20.57
USDCZK,20260102,084200,20.57,20.57,20.57,20.57
USDCZK,20260102,084300,20.57,20.57,20.57,20.57
USDCZK,20260102,084400,20.57,20.57,20.57,20.57
USDCZK,20260102,084500,20.57,20.57,20.57,20.57
USDCZK,20260102,084600,20.57,20.57,20.57,20.57
USDCZK,20260102,084700,20.58,20.58,20.58,20.58
USDCZK,20260102,084800,20.58,20.58,20.58,20.58
USDCZK,20260102,084900,20.58,20.58,20.58,20.58
USDCZK,20260102,085000,20.58,20.58,20.58,20.58
USDCZK,20260102,085100,20.58,20.58,20.58,20.58
USDCZK,20260102,085200,20.58,20.58,20.58,20.58
USDCZK,20260102,085300,20.58,20.58,20.58,20.58
USDCZK,20260102,085400,20.58,20.58,20.58,20.58
USDCZK,20260102,085500,20.58,20.58,20.58,20.58
USDCZK,20260102,085600,20.58,20.58,20.58,20.58
USDCZK,20260102,085700,20.58,20.58,20.58,20.58
USDCZK,20260102,085800,20.58,20.58,20.58,20.58
USDCZK,20260102,085900,20.58,20.58,20.58,20.58
USDCZK,20260102,090000,20.59,20.60,20.59,20.60
USDCZK,20260102,090100,20.61,20.62,20.60,20.60
USDCZK,20260102,090200,20.60,20.60,20.60,20.60
USDCZK,20260102,090300,20.60,20.60,20.60,20.60
USDCZK,20260102,090400,20.60,20.60,20.60,20.60
USDCZK,20260102,090500,20.60,20.60,20.60,20.60
USDCZK,20260102,090600,20.60,20.60,20.60,20.60
USDCZK,20260102,090700,20.60,20.60,20.60,20.60
USDCZK,20260102,090800,20.60,20.60,20.60,20.60
USDCZK,20260102,090900,20.60,20.60,20.60,20.60
USDCZK,20260102,091000,20.60,20.60,20.60,20.60
USDCZK,20260102,091100,20.60,20.60,20.60,20.60
USDCZK,20260102,091200,20.60,20.60,20.60,20.60
USDCZK,20260102,091300,20.60,20.60,20.60,20.60
USDCZK,20260102,091400,20.60,20.60,20.60,20.60
USDCZK,20260102,091500,20.60,20.60,20.60,20.60
USDCZK,20260102,091600,20.59,20.59,20.59,20.59
USDCZK,20260102,091700,20.59,20.59,20.59,20.59
USDCZK,20260102,091800,20.59,20.59,20.59,20.59
USDCZK,20260102,091900,20.60,20.60,20.60,20.60
USDCZK,20260102,092000,20.60,20.61,20.60,20.61
USDCZK,20260102,092100,20.61,20.61,20.61,20.61
USDCZK,20260102,092200,20.61,20.61,20.61,20.61
USDCZK,20260102,092300,20.61,20.61,20.61,20.61
USDCZK,20260102,092400,20.61,20.61,20.61,20.61
USDCZK,20260102,092500,20.61,20.61,20.61,20.61
USDCZK,20260102,092600,20.61,20.61,20.61,20.61
USDCZK,20260102,092700,20.61,20.61,20.61,20.61
USDCZK,20260102,092800,20.61,20.61,20.61,20.61
USDCZK,20260102,092900,20.61,20.61,20.61,20.61
USDCZK,20260102,093000,20.61,20.61,20.61,20.61
USDCZK,20260102,093100,20.61,20.61,20.61,20.61
USDCZK,20260102,093200,20.61,20.61,20.60,20.60
USDCZK,20260102,093300,20.60,20.60,20.60,20.60
USDCZK,20260102,093400,20.60,20.60,20.60,20.60
USDCZK,20260102,093500,20.60,20.60,20.60,20.60
USDCZK,20260102,093600,20.60,20.60,20.60,20.60
USDCZK,20260102,093700,20.60,20.60,20.60,20.60
USDCZK,20260102,093800,20.60,20.60,20.60,20.60
USDCZK,20260102,093900,20.60,20.60,20.60,20.60
USDCZK,20260102,094000,20.60,20.60,20.60,20.60
USDCZK,20260102,094100,20.60,20.60,20.60,20.60
USDCZK,20260102,094200,20.60,20.60,20.60,20.60
USDCZK,20260102,094300,20.60,20.60,20.60,20.60
USDCZK,20260102,094400,20.60,20.60,20.60,20.60
USDCZK,20260102,094500,20.60,20.60,20.60,20.60
USDCZK,20260102,094600,20.60,20.60,20.60,20.60
USDCZK,20260102,094700,20.60,20.60,20.60,20.60
USDCZK,20260102,094800,20.60,20.60,20.60,20.60
USDCZK,20260102,094900,20.60,20.60,20.60,20.60
USDCZK,20260102,095000,20.60,20.60,20.60,20.60
USDCZK,20260102,095100,20.60,20.60,20.60,20.60
USDCZK,20260102,095200,20.60,20.60,20.60,20.60
USDCZK,20260102,095300,20.60,20.60,20.60,20.60
USDCZK,20260102,095400,20.60,20.60,20.60,20.60
USDCZK,20260102,095500,20.60,20.60,20.60,20.60
USDCZK,20260102,095600,20.60,20.60,20.59,20.59
USDCZK,20260102,095700,20.59,20.59,20.59,20.59
USDCZK,20260102,095800,20.59,20.59,20.59,20.59
USDCZK,20260102,095900,20.59,20.59,20.59,20.59
USDCZK,20260102,100000,20.59,20.59,20.59,20.59
USDCZK,20260102,100100,20.59,20.59,20.59,20.59
USDCZK,20260102,100200,20.59,20.59,20.59,20.59
USDCZK,20260102,100300,20.59,20.59,20.59,20.59
USDCZK,20260102,100400,20.59,20.59,20.59,20.59
USDCZK,20260102,100500,20.59,20.59,20.59,20.59
USDCZK,20260102,100600,20.59,20.59,20.59,20.59
USDCZK,20260102,100700,20.58,20.58,20.58,20.58
USDCZK,20260102,100800,20.58,20.58,20.58,20.58
USDCZK,20260102,100900,20.58,20.58,20.58,20.58
USDCZK,20260102,101000,20.58,20.58,20.58,20.58
USDCZK,20260102,101100,20.58,20.58,20.58,20.58
USDCZK,20260102,101200,20.58,20.58,20.58,20.58
USDCZK,20260102,101300,20.58,20.58,20.58,20.58
USDCZK,20260102,101400,20.57,20.57,20.57,20.57
USDCZK,20260102,101500,20.57,20.57,20.57,20.57
USDCZK,20260102,101600,20.57,20.57,20.57,20.57
USDCZK,20260102,101700,20.57,20.57,20.57,20.57
USDCZK,20260102,101800,20.57,20.57,20.57,20.57
USDCZK,20260102,101900,20.57,20.57,20.57,20.57
USDCZK,20260102,102000,20.57,20.57,20.57,20.57
USDCZK,20260102,102100,20.57,20.57,20.57,20.57
USDCZK,20260102,102200,20.57,20.57,20.57,20.57
USDCZK,20260102,102300,20.57,20.57,20.57,20.57
USDCZK,20260102,102400,20.57,20.57,20.57,20.57
USDCZK,20260102,102500,20.57,20.57,20.57,20.57
USDCZK,20260102,102600,20.57,20.57,20.57,20.57
USDCZK,20260102,102700,20.57,20.57,20.57,20.57
USDCZK,20260102,102800,20.57,20.57,20.57,20.57
USDCZK,20260102,102900,20.57,20.57,20.57,20.57
USDCZK,20260102,103000,20.57,20.57,20.57,20.57
USDCZK,20260102,103100,20.57,20.58,20.57,20.58
USDCZK,20260102,103200,20.58,20.58,20.58,20.58
USDCZK,20260102,103300,20.58,20.58,20.58,20.58
USDCZK,20260102,103400,20.58,20.58,20.58,20.58
USDCZK,20260102,103500,20.58,20.58,20.58,20.58
USDCZK,20260102,103600,20.58,20.58,20.58,20.58
USDCZK,20260102,103700,20.58,20.58,20.58,20.58
USDCZK,20260102,103800,20.58,20.58,20.58,20.58
USDCZK,20260102,103900,20.58,20.58,20.58,20.58
USDCZK,20260102,104000,20.58,20.58,20.58,20.58
USDCZK,20260102,104100,20.60,20.60,20.60,20.60
USDCZK,20260102,104200,20.60,20.60,20.60,20.60
USDCZK,20260102,104300,20.60,20.60,20.60,20.60
USDCZK,20260102,104400,20.60,20.60,20.60,20.60
USDCZK,20260102,104500,20.60,20.60,20.60,20.60
USDCZK,20260102,104600,20.60,20.60,20.60,20.60
USDCZK,20260102,104700,20.59,20.59,20.59,20.59
USDCZK,20260102,104800,20.59,20.59,20.59,20.59
USDCZK,20260102,104900,20.59,20.59,20.59,20.59
USDCZK,20260102,105000,20.59,20.59,20.59,20.59
USDCZK,20260102,105100,20.59,20.59,20.59,20.59
USDCZK,20260102,105200,20.59,20.59,20.59,20.59
USDCZK,20260102,105300,20.59,20.59,20.59,20.59
USDCZK,20260102,105400,20.59,20.59,20.59,20.59
USDCZK,20260102,105500,20.60,20.60,20.60,20.60
USDCZK,20260102,105600,20.60,20.60,20.60,20.60
USDCZK,20260102,105700,20.60,20.60,20.60,20.60
USDCZK,20260102,105800,20.60,20.61,20.60,20.61
USDCZK,20260102,105900,20.61,20.61,20.61,20.61
USDCZK,20260102,110000,20.61,20.61,20.61,20.61
USDCZK,20260102,110100,20.61,20.61,20.61,20.61
USDCZK,20260102,110200,20.61,20.61,20.61,20.61
USDCZK,20260102,110300,20.61,20.61,20.61,20.61
USDCZK,20260102,110400,20.61,20.61,20.61,20.61
USDCZK,20260102,110500,20.61,20.61,20.61,20.61
USDCZK,20260102,110600,20.61,20.61,20.61,20.61
USDCZK,20260102,110700,20.61,20.61,20.61,20.61
USDCZK,20260102,110800,20.61,20.61,20.61,20.61
USDCZK,20260102,110900,20.61,20.61,20.61,20.61
USDCZK,20260102,111000,20.61,20.61,20.61,20.61
USDCZK,20260102,111100,20.62,20.62,20.62,20.62
USDCZK,20260102,111200,20.62,20.62,20.62,20.62
USDCZK,20260102,111300,20.62,20.62,20.62,20.62
USDCZK,20260102,111400,20.62,20.62,20.62,20.62
USDCZK,20260102,111500,20.62,20.62,20.62,20.62
USDCZK,20260102,111600,20.62,20.62,20.62,20.62
USDCZK,20260102,111700,20.62,20.62,20.62,20.62
USDCZK,20260102,111800,20.62,20.62,20.62,20.62
USDCZK,20260102,111900,20.62,20.62,20.62,20.62
USDCZK,20260102,112000,20.62,20.62,20.62,20.62
USDCZK,20260102,112100,20.62,20.62,20.62,20.62
USDCZK,20260102,112200,20.62,20.62,20.62,20.62
USDCZK,20260102,112300,20.62,20.62,20.62,20.62
USDCZK,20260102,112400,20.62,20.62,20.62,20.62
USDCZK,20260102,112500,20.62,20.62,20.62,20.62
USDCZK,20260102,112600,20.62,20.62,20.62,20.62
USDCZK,20260102,112700,20.62,20.62,20.62,20.62
USDCZK,20260102,112800,20.62,20.62,20.62,20.62
USDCZK,20260102,112900,20.62,20.62,20.62,20.62
USDCZK,20260102,113000,20.62,20.62,20.62,20.62
USDCZK,20260102,113100,20.62,20.62,20.62,20.62
USDCZK,20260102,113200,20.62,20.62,20.62,20.62
USDCZK,20260102,113300,20.61,20.61,20.61,20.61
USDCZK,20260102,113400,20.61,20.61,20.61,20.61
USDCZK,20260102,113500,20.61,20.61,20.61,20.61
USDCZK,20260102,113600,20.61,20.61,20.61,20.61
USDCZK,20260102,113700,20.61,20.61,20.61,20.61
USDCZK,20260102,113800,20.61,20.61,20.61,20.61
USDCZK,20260102,113900,20.61,20.61,20.61,20.61
USDCZK,20260102,114000,20.61,20.61,20.61,20.61
USDCZK,20260102,114100,20.61,20.61,20.61,20.61
USDCZK,20260102,114200,20.61,20.61,20.61,20.61
USDCZK,20260102,114300,20.61,20.61,20.61,20.61
USDCZK,20260102,114400,20.61,20.61,20.61,20.61
USDCZK,20260102,114500,20.61,20.61,20.61,20.61
USDCZK,20260102,114600,20.61,20.61,20.61,20.61
USDCZK,20260102,114700,20.61,20.61,20.61,20.61
USDCZK,20260102,114800,20.61,20.61,20.61,20.61
USDCZK,20260102,114900,20.61,20.61,20.61,20.61
USDCZK,20260102,115000,20.61,20.61,20.61,20.61
USDCZK,20260102,115100,20.61,20.61,20.61,20.61
USDCZK,20260102,115200,20.61,20.61,20.61,20.61
USDCZK,20260102,115300,20.61,20.61,20.61,20.61
USDCZK,20260102,115400,20.61,20.61,20.61,20.61
USDCZK,20260102,115500,20.61,20.61,20.61,20.61
USDCZK,20260102,115600,20.61,20.61,20.61,20.61
USDCZK,20260102,115700,20.61,20.61,20.61,20.61
USDCZK,20260102,115800,20.61,20.61,20.61,20.61
USDCZK,20260102,115900,20.61,20.61,20.61,20.61
USDCZK,20260102,120000,20.61,20.61,20.61,20.61
USDCZK,20260102,120100,20.61,20.61,20.61,20.61
USDCZK,20260102,120200,20.61,20.61,20.61,20.61
USDCZK,20260102,120300,20.61,20.61,20.61,20.61
USDCZK,20260102,120400,20.61,20.61,20.61,20.61
USDCZK,20260102,120500,20.61,20.61,20.61,20.61
USDCZK,20260102,120600,20.61,20.61,20.61,20.61
USDCZK,20260102,120700,20.61,20.61,20.61,20.61
USDCZK,20260102,120800,20.61,20.61,20.61,20.61
USDCZK,20260102,120900,20.61,20.61,20.61,20.61
USDCZK,20260102,121000,20.61,20.61,20.61,20.61
USDCZK,20260102,121100,20.61,20.61,20.61,20.61
USDCZK,20260102,121200,20.60,20.60,20.60,20.60
USDCZK,20260102,121300,20.60,20.60,20.60,20.60
USDCZK,20260102,121400,20.60,20.60,20.60,20.60
USDCZK,20260102,121500,20.60,20.60,20.60,20.60
USDCZK,20260102,121600,20.60,20.60,20.60,20.60
USDCZK,20260102,121700,20.60,20.60,20.60,20.60
USDCZK,20260102,121800,20.60,20.60,20.60,20.60
USDCZK,20260102,121900,20.60,20.60,20.60,20.60
USDCZK,20260102,122000,20.60,20.60,20.60,20.60
USDCZK,20260102,122100,20.60,20.60,20.60,20.60
USDCZK,20260102,122200,20.60,20.60,20.60,20.60
USDCZK,20260102,122300,20.60,20.60,20.60,20.60
USDCZK,20260102,122400,20.60,20.60,20.60,20.60
USDCZK,20260102,122500,20.60,20.60,20.60,20.60
USDCZK,20260102,122600,20.60,20.60,20.60,20.60
USDCZK,20260102,122700,20.60,20.60,20.60,20.60
USDCZK,20260102,122800,20.60,20.60,20.60,20.60
USDCZK,20260102,122900,20.60,20.60,20.60,20.60
USDCZK,20260102,123000,20.60,20.60,20.60,20.60
USDCZK,20260102,123100,20.60,20.60,20.60,20.60
USDCZK,20260102,123200,20.60,20.60,20.60,20.60
USDCZK,20260102,123300,20.60,20.60,20.60,20.60
USDCZK,20260102,123400,20.60,20.60,20.60,20.60
USDCZK,20260102,123500,20.60,20.60,20.60,20.60
USDCZK,20260102,123600,20.60,20.60,20.60,20.60
USDCZK,20260102,123700,20.60,20.60,20.60,20.60
USDCZK,20260102,123800,20.60,20.60,20.60,20.60
USDCZK,20260102,123900,20.60,20.60,20.60,20.60
USDCZK,20260102,124000,20.60,20.60,20.60,20.60
USDCZK,20260102,124100,20.60,20.60,20.60,20.60
USDCZK,20260102,124200,20.60,20.60,20.60,20.60
USDCZK,20260102,124300,20.60,20.60,20.60,20.60
USDCZK,20260102,124400,20.60,20.60,20.60,20.60
USDCZK,20260102,124500,20.60,20.60,20.60,20.60
USDCZK,20260102,124600,20.60,20.60,20.60,20.60
USDCZK,20260102,124700,20.60,20.60,20.60,20.60
USDCZK,20260102,124800,20.60,20.60,20.60,20.60
USDCZK,20260102,124900,20.60,20.60,20.60,20.60
USDCZK,20260102,125000,20.60,20.60,20.60,20.60
USDCZK,20260102,125100,20.60,20.60,20.60,20.60
USDCZK,20260102,125200,20.60,20.60,20.60,20.60
USDCZK,20260102,125300,20.60,20.60,20.60,20.60
USDCZK,20260102,125400,20.60,20.60,20.60,20.60
USDCZK,20260102,125500,20.60,20.60,20.60,20.60
USDCZK,20260102,125600,20.60,20.60,20.60,20.60
USDCZK,20260102,125700,20.60,20.60,20.60,20.60
USDCZK,20260102,125800,20.60,20.60,20.60,20.60
USDCZK,20260102,125900,20.60,20.60,20.60,20.60
USDCZK,20260102,130000,20.60,20.60,20.60,20.60
USDCZK,20260102,130100,20.60,20.60,20.60,20.60
USDCZK,20260102,130200,20.60,20.60,20.60,20.60
USDCZK,20260102,130300,20.60,20.60,20.60,20.60
USDCZK,20260102,130400,20.60,20.60,20.60,20.60
USDCZK,20260102,130500,20.60,20.60,20.60,20.60
USDCZK,20260102,130600,20.60,20.60,20.60,20.60
USDCZK,20260102,130700,20.60,20.60,20.60,20.60
USDCZK,20260102,130800,20.60,20.60,20.60,20.60
USDCZK,20260102,130900,20.60,20.60,20.60,20.60
USDCZK,20260102,131000,20.60,20.60,20.60,20.60
USDCZK,20260102,131100,20.60,20.60,20.60,20.60
USDCZK,20260102,131200,20.60,20.60,20.60,20.60
USDCZK,20260102,131300,20.60,20.60,20.60,20.60
USDCZK,20260102,131400,20.60,20.60,20.60,20.60
USDCZK,20260102,131500,20.60,20.60,20.60,20.60
USDCZK,20260102,131600,20.60,20.60,20.60,20.60
USDCZK,20260102,131700,20.60,20.60,20.60,20.60
USDCZK,20260102,131800,20.60,20.60,20.60,20.60
USDCZK,20260102,131900,20.60,20.60,20.60,20.60
USDCZK,20260102,132000,20.60,20.60,20.60,20.60
USDCZK,20260102,132100,20.60,20.60,20.60,20.60
USDCZK,20260102,132200,20.60,20.60,20.60,20.60
USDCZK,20260102,132300,20.60,20.60,20.60,20.60
USDCZK,20260102,132400,20.60,20.60,20.60,20.60
USDCZK,20260102,132500,20.60,20.60,20.60,20.60
USDCZK,20260102,132600,20.60,20.60,20.60,20.60
USDCZK,20260102,132700,20.60,20.60,20.60,20.60
USDCZK,20260102,132800,20.60,20.60,20.60,20.60
USDCZK,20260102,132900,20.60,20.60,20.60,20.60
USDCZK,20260102,133000,20.60,20.60,20.60,20.60
USDCZK,20260102,133100,20.60,20.60,20.60,20.60
USDCZK,20260102,133200,20.60,20.60,20.60,20.60
USDCZK,20260102,133300,20.60,20.60,20.60,20.60
USDCZK,20260102,133400,20.60,20.60,20.60,20.60
USDCZK,20260102,133500,20.60,20.60,20.60,20.60
USDCZK,20260102,133600,20.60,20.60,20.60,20.60
USDCZK,20260102,133700,20.60,20.60,20.60,20.60
USDCZK,20260102,133800,20.60,20.60,20.60,20.60
USDCZK,20260102,133900,20.60,20.60,20.60,20.60
USDCZK,20260102,134000,20.60,20.60,20.60,20.60
USDCZK,20260102,134100,20.60,20.60,20.60,20.60
USDCZK,20260102,134200,20.60,20.60,20.60,20.60
USDCZK,20260102,134300,20.60,20.60,20.60,20.60
USDCZK,20260102,134400,20.60,20.60,20.60,20.60
USDCZK,20260102,134500,20.60,20.60,20.60,20.60
USDCZK,20260102,134600,20.60,20.60,20.60,20.60
USDCZK,20260102,134700,20.60,20.60,20.60,20.60
USDCZK,20260102,134800,20.60,20.60,20.60,20.60
USDCZK,20260102,134900,20.60,20.60,20.60,20.60
USDCZK,20260102,135000,20.60,20.60,20.60,20.60
USDCZK,20260102,135100,20.60,20.60,20.60,20.60
USDCZK,20260102,135200,20.60,20.60,20.60,20.60
USDCZK,20260102,135300,20.60,20.60,20.60,20.60
USDCZK,20260102,135400,20.60,20.60,20.60,20.60
USDCZK,20260102,135500,20.60,20.60,20.60,20.60
USDCZK,20260102,135600,20.60,20.60,20.60,20.60
USDCZK,20260102,135700,20.60,20.60,20.60,20.60
USDCZK,20260102,135800,20.60,20.60,20.60,20.60
USDCZK,20260102,135900,20.60,20.60,20.60,20.60
USDCZK,20260102,140000,20.60,20.60,20.60,20.60
USDCZK,20260102,140100,20.60,20.60,20.60,20.60
USDCZK,20260102,140200,20.60,20.60,20.60,20.60
USDCZK,20260102,140300,20.60,20.60,20.60,20.60
USDCZK,20260102,140400,20.60,20.60,20.60,20.60
USDCZK,20260102,140500,20.60,20.60,20.60,20.60
USDCZK,20260102,140600,20.60,20.60,20.60,20.60
USDCZK,20260102,140700,20.60,20.60,20.60,20.60
USDCZK,20260102,140800,20.60,20.60,20.60,20.60
USDCZK,20260102,140900,20.60,20.60,20.60,20.60
USDCZK,20260102,141000,20.60,20.60,20.60,20.60
USDCZK,20260102,141100,20.60,20.60,20.60,20.60
USDCZK,20260102,141200,20.60,20.60,20.60,20.60
USDCZK,20260102,141300,20.60,20.60,20.60,20.60
USDCZK,20260102,141400,20.60,20.60,20.60,20.60
USDCZK,20260102,141500,20.60,20.60,20.60,20.60
USDCZK,20260102,141600,20.60,20.60,20.59,20.59
USDCZK,20260102,141700,20.59,20.59,20.59,20.59
USDCZK,20260102,141800,20.59,20.59,20.59,20.59
USDCZK,20260102,141900,20.59,20.59,20.59,20.59
USDCZK,20260102,142000,20.59,20.59,20.59,20.59
USDCZK,20260102,142100,20.59,20.59,20.59,20.59
USDCZK,20260102,142200,20.59,20.59,20.59,20.59
USDCZK,20260102,142300,20.59,20.59,20.59,20.59
USDCZK,20260102,142400,20.59,20.59,20.59,20.59
USDCZK,20260102,142500,20.59,20.59,20.59,20.59
USDCZK,20260102,142600,20.59,20.59,20.59,20.59
USDCZK,20260102,142700,20.59,20.59,20.59,20.59
USDCZK,20260102,142800,20.59,20.59,20.59,20.59
USDCZK,20260102,142900,20.59,20.59,20.59,20.59
USDCZK,20260102,143000,20.59,20.59,20.59,20.59
USDCZK,20260102,143100,20.60,20.60,20.60,20.60
USDCZK,20260102,143200,20.60,20.60,20.60,20.60
USDCZK,20260102,143300,20.60,20.60,20.60,20.60
USDCZK,20260102,143400,20.60,20.60,20.60,20.60
USDCZK,20260102,143500,20.60,20.60,20.60,20.60
USDCZK,20260102,143600,20.60,20.60,20.60,20.60
USDCZK,20260102,143700,20.60,20.60,20.60,20.60
USDCZK,20260102,143800,20.60,20.60,20.60,20.60
USDCZK,20260102,143900,20.60,20.60,20.60,20.60
USDCZK,20260102,144000,20.60,20.60,20.60,20.60
USDCZK,20260102,144100,20.60,20.60,20.60,20.60
USDCZK,20260102,144200,20.60,20.60,20.60,20.60
USDCZK,20260102,144300,20.60,20.60,20.60,20.60
USDCZK,20260102,144400,20.60,20.60,20.60,20.60
USDCZK,20260102,144500,20.60,20.60,20.60,20.60
USDCZK,20260102,144600,20.60,20.60,20.60,20.60
USDCZK,20260102,144700,20.60,20.61,20.60,20.61
USDCZK,20260102,144800,20.61,20.61,20.61,20.61
USDCZK,20260102,144900,20.61,20.61,20.61,20.61
USDCZK,20260102,145000,20.61,20.61,20.61,20.61
USDCZK,20260102,145100,20.61,20.61,20.61,20.61
USDCZK,20260102,145200,20.61,20.61,20.61,20.61
USDCZK,20260102,145300,20.61,20.61,20.61,20.61
USDCZK,20260102,145400,20.61,20.61,20.61,20.61
USDCZK,20260102,145500,20.61,20.61,20.61,20.61
USDCZK,20260102,145600,20.61,20.61,20.61,20.61
USDCZK,20260102,145700,20.61,20.61,20.61,20.61
USDCZK,20260102,145800,20.61,20.61,20.61,20.61
USDCZK,20260102,145900,20.61,20.61,20.61,20.61
USDCZK,20260102,150000,20.61,20.61,20.61,20.61
USDCZK,20260102,150100,20.61,20.61,20.61,20.61
USDCZK,20260102,150200,20.61,20.61,20.61,20.61
USDCZK,20260102,150300,20.61,20.61,20.61,20.61
USDCZK,20260102,150400,20.61,20.61,20.61,20.61
USDCZK,20260102,150500,20.61,20.61,20.61,20.61
USDCZK,20260102,150600,20.61,20.61,20.61,20.61
USDCZK,20260102,150700,20.61,20.61,20.61,20.61
USDCZK,20260102,150800,20.61,20.61,20.61,20.61
USDCZK,20260102,150900,20.61,20.61,20.61,20.61
USDCZK,20260102,151000,20.61,20.61,20.61,20.61
USDCZK,20260102,151100,20.61,20.61,20.61,20.61
USDCZK,20260102,151200,20.61,20.61,20.61,20.61
USDCZK,20260102,151300,20.61,20.61,20.61,20.61
USDCZK,20260102,151400,20.61,20.61,20.61,20.61
USDCZK,20260102,151500,20.61,20.61,20.61,20.61
USDCZK,20260102,151600,20.61,20.61,20.61,20.61
USDCZK,20260102,151700,20.61,20.61,20.61,20.61
USDCZK,20260102,151800,20.61,20.61,20.61,20.61
USDCZK,20260102,151900,20.61,20.61,20.61,20.61
USDCZK,20260102,152000,20.61,20.61,20.61,20.61
USDCZK,20260102,152100,20.61,20.61,20.61,20.61
USDCZK,20260102,152200,20.61,20.61,20.61,20.61
USDCZK,20260102,152300,20.61,20.61,20.61,20.61
USDCZK,20260102,152400,20.61,20.61,20.61,20.61
USDCZK,20260102,152500,20.61,20.61,20.61,20.61
USDCZK,20260102,152600,20.61,20.61,20.61,20.61
USDCZK,20260102,152700,20.61,20.61,20.61,20.61
USDCZK,20260102,152800,20.61,20.61,20.61,20.61
USDCZK,20260102,152900,20.61,20.61,20.61,20.61
USDCZK,20260102,153000,20.61,20.61,20.61,20.61
USDCZK,20260102,153100,20.61,20.61,20.61,20.61
USDCZK,20260102,153200,20.61,20.61,20.61,20.61
USDCZK,20260102,153300,20.61,20.61,20.61,20.61
USDCZK,20260102,153400,20.61,20.61,20.61,20.61
USDCZK,20260102,153500,20.61,20.61,20.61,20.61
USDCZK,20260102,153600,20.61,20.61,20.61,20.61
USDCZK,20260102,153700,20.61,20.61,20.61,20.61
USDCZK,20260102,153800,20.61,20.61,20.61,20.61
USDCZK,20260102,153900,20.61,20.61,20.61,20.61
USDCZK,20260102,154000,20.61,20.61,20.61,20.61
USDCZK,20260102,154100,20.61,20.61,20.61,20.61
USDCZK,20260102,154200,20.61,20.61,20.61,20.61
USDCZK,20260102,154300,20.61,20.61,20.61,20.61
USDCZK,20260102,154400,20.61,20.61,20.61,20.61
USDCZK,20260102,154500,20.61,20.61,20.61,20.61
USDCZK,20260102,154600,20.61,20.61,20.61,20.61
USDCZK,20260102,154700,20.61,20.61,20.61,20.61
USDCZK,20260102,154800,20.60,20.60,20.60,20.60
USDCZK,20260102,154900,20.60,20.60,20.60,20.60
USDCZK,20260102,155000,20.60,20.60,20.60,20.60
USDCZK,20260102,155100,20.60,20.60,20.60,20.60
USDCZK,20260102,155200,20.60,20.60,20.60,20.60
USDCZK,20260102,155300,20.60,20.60,20.60,20.60
USDCZK,20260102,155400,20.60,20.60,20.60,20.60
USDCZK,20260102,155500,20.60,20.60,20.60,20.60
USDCZK,20260102,155600,20.60,20.60,20.60,20.60
USDCZK,20260102,155700,20.60,20.60,20.60,20.60
USDCZK,20260102,155800,20.60,20.60,20.60,20.60
USDCZK,20260102,155900,20.60,20.60,20.60,20.60
USDCZK,20260102,160000,20.60,20.60,20.60,20.60
USDCZK,20260102,160100,20.60,20.60,20.60,20.60
USDCZK,20260102,160200,20.60,20.60,20.60,20.60
USDCZK,20260102,160300,20.60,20.60,20.60,20.60
USDCZK,20260102,160400,20.60,20.60,20.60,20.60
USDCZK,20260102,160500,20.60,20.60,20.60,20.60
USDCZK,20260102,160600,20.60,20.60,20.60,20.60
USDCZK,20260102,160700,20.60,20.60,20.60,20.60
USDCZK,20260102,160800,20.60,20.60,20.60,20.60
USDCZK,20260102,160900,20.60,20.60,20.60,20.60
USDCZK,20260102,161000,20.60,20.60,20.59,20.59
USDCZK,20260102,161100,20.59,20.59,20.59,20.59
USDCZK,20260102,161200,20.59,20.59,20.59,20.59
USDCZK,20260102,161300,20.59,20.59,20.59,20.59
USDCZK,20260102,161400,20.59,20.59,20.59,20.59
USDCZK,20260102,161500,20.59,20.59,20.59,20.59
USDCZK,20260102,161600,20.59,20.59,20.59,20.59
USDCZK,20260102,161700,20.59,20.59,20.59,20.59
USDCZK,20260102,161800,20.59,20.59,20.59,20.59
USDCZK,20260102,161900,20.59,20.59,20.59,20.59
USDCZK,20260102,162000,20.59,20.59,20.59,20.59
USDCZK,20260102,162100,20.59,20.59,20.59,20.59
USDCZK,20260102,162200,20.59,20.59,20.59,20.59
USDCZK,20260102,162300,20.59,20.59,20.59,20.59
USDCZK,20260102,162400,20.59,20.59,20.59,20.59
USDCZK,20260102,162500,20.59,20.59,20.59,20.59
USDCZK,20260102,162600,20.59,20.59,20.59,20.59
USDCZK,20260102,162700,20.59,20.59,20.59,20.59
USDCZK,20260102,162800,20.59,20.59,20.59,20.59
USDCZK,20260102,162900,20.59,20.59,20.59,20.59
USDCZK,20260102,163000,20.59,20.59,20.59,20.59
USDCZK,20260102,163100,20.59,20.59,20.59,20.59
USDCZK,20260102,163200,20.59,20.59,20.59,20.59
USDCZK,20260102,163300,20.59,20.59,20.59,20.59
USDCZK,20260102,163400,20.59,20.59,20.59,20.59
USDCZK,20260102,163500,20.59,20.59,20.59,20.59
USDCZK,20260102,163600,20.59,20.59,20.59,20.59
USDCZK,20260102,163700,20.58,20.58,20.58,20.58
USDCZK,20260102,163800,20.58,20.58,20.58,20.58
USDCZK,20260102,163900,20.58,20.58,20.58,20.58
USDCZK,20260102,164000,20.58,20.58,20.58,20.58
USDCZK,20260102,164100,20.58,20.58,20.58,20.58
USDCZK,20260102,164200,20.58,20.58,20.58,20.58
USDCZK,20260102,164300,20.58,20.58,20.58,20.58
USDCZK,20260102,164400,20.58,20.58,20.58,20.58
USDCZK,20260102,164500,20.58,20.58,20.58,20.58
USDCZK,20260102,164600,20.58,20.58,20.58,20.58
USDCZK,20260102,164700,20.58,20.58,20.58,20.58
USDCZK,20260102,164800,20.58,20.58,20.58,20.58
USDCZK,20260102,164900,20.58,20.58,20.58,20.58
USDCZK,20260102,165000,20.58,20.58,20.57,20.57
USDCZK,20260102,165100,20.57,20.57,20.57,20.57
USDCZK,20260102,165200,20.57,20.57,20.57,20.57
USDCZK,20260102,165300,20.57,20.57,20.57,20.57
USDCZK,20260102,165400,20.57,20.57,20.57,20.57
USDCZK,20260102,165500,20.57,20.57,20.57,20.57
USDCZK,20260102,165600,20.56,20.56,20.55,20.55
USDCZK,20260102,165700,20.55,20.55,20.55,20.55
USDCZK,20260102,165800,20.55,20.55,20.55,20.55
USDCZK,20260102,165900,20.55,20.55,20.55,20.55
USDCZK,20260102,170000,20.55,20.55,20.55,20.55
USDCZK,20260102,170100,20.55,20.55,20.55,20.55
USDCZK,20260102,170200,20.55,20.55,20.55,20.55
USDCZK,20260102,170300,20.55,20.55,20.55,20.55
USDCZK,20260102,170400,20.55,20.55,20.55,20.55
USDCZK,20260102,170500,20.55,20.55,20.55,20.55
USDCZK,20260102,170600,20.55,20.55,20.55,20.55
USDCZK,20260102,170700,20.55,20.55,20.55,20.55
USDCZK,20260102,170800,20.55,20.55,20.55,20.55
USDCZK,20260102,170900,20.55,20.55,20.55,20.55
USDCZK,20260102,171000,20.54,20.54,20.54,20.54
USDCZK,20260102,171100,20.54,20.55,20.54,20.55
USDCZK,20260102,171200,20.55,20.55,20.55,20.55
USDCZK,20260102,171300,20.55,20.55,20.55,20.55
USDCZK,20260102,171400,20.55,20.55,20.55,20.55
USDCZK,20260102,171500,20.55,20.55,20.55,20.55
USDCZK,20260102,171600,20.55,20.55,20.55,20.55
USDCZK,20260102,171700,20.55,20.55,20.55,20.55
USDCZK,20260102,171800,20.55,20.55,20.55,20.55
USDCZK,20260102,171900,20.55,20.55,20.55,20.55
USDCZK,20260102,172000,20.55,20.55,20.55,20.55
USDCZK,20260102,172100,20.56,20.56,20.56,20.56
USDCZK,20260102,172200,20.56,20.56,20.56,20.56
USDCZK,20260102,172300,20.56,20.56,20.56,20.56
USDCZK,20260102,172400,20.56,20.56,20.56,20.56
USDCZK,20260102,172500,20.56,20.56,20.56,20.56
USDCZK,20260102,172600,20.56,20.56,20.56,20.56
USDCZK,20260102,172700,20.56,20.56,20.56,20.56
USDCZK,20260102,172800,20.56,20.56,20.56,20.56
USDCZK,20260102,172900,20.56,20.56,20.56,20.56
USDCZK,20260102,173000,20.56,20.56,20.56,20.56
USDCZK,20260102,173100,20.56,20.56,20.56,20.56
USDCZK,20260102,173200,20.56,20.56,20.56,20.56
USDCZK,20260102,173300,20.56,20.56,20.56,20.56
USDCZK,20260102,173400,20.56,20.56,20.56,20.56
USDCZK,20260102,173500,20.56,20.56,20.56,20.56
USDCZK,20260102,173600,20.56,20.56,20.56,20.56
USDCZK,20260102,173700,20.55,20.55,20.55,20.55
USDCZK,20260102,173800,20.55,20.55,20.55,20.55
USDCZK,20260102,173900,20.55,20.55,20.55,20.55
USDCZK,20260102,174000,20.55,20.55,20.55,20.55
USDCZK,20260102,174100,20.55,20.56,20.55,20.56
USDCZK,20260102,174200,20.56,20.56,20.56,20.56
USDCZK,20260102,174300,20.56,20.56,20.56,20.56
USDCZK,20260102,174400,20.56,20.56,20.56,20.56
USDCZK,20260102,174500,20.56,20.56,20.56,20.56
USDCZK,20260102,174600,20.56,20.56,20.56,20.56
USDCZK,20260102,174700,20.56,20.56,20.56,20.56
USDCZK,20260102,174800,20.56,20.56,20.56,20.56
USDCZK,20260102,174900,20.56,20.56,20.56,20.56
USDCZK,20260102,175000,20.56,20.56,20.56,20.56
USDCZK,20260102,175100,20.56,20.56,20.56,20.56
USDCZK,20260102,175200,20.56,20.56,20.56,20.56
USDCZK,20260102,175300,20.56,20.56,20.56,20.56
USDCZK,20260102,175400,20.56,20.56,20.56,20.56
USDCZK,20260102,175500,20.56,20.56,20.56,20.56
USDCZK,20260102,175600,20.56,20.56,20.56,20.56
USDCZK,20260102,175700,20.56,20.56,20.56,20.56
USDCZK,20260102,175800,20.56,20.56,20.56,20.56
USDCZK,20260102,175900,20.56,20.56,20.56,20.56
USDCZK,20260102,180000,20.56,20.56,20.56,20.56
USDCZK,20260102,180100,20.56,20.56,20.56,20.56
USDCZK,20260102,180200,20.56,20.56,20.56,20.56
USDCZK,20260102,180300,20.56,20.56,20.56,20.56
USDCZK,20260102,180400,20.56,20.56,20.56,20.56
USDCZK,20260102,180500,20.56,20.56,20.56,20.56
USDCZK,20260102,180600,20.56,20.56,20.56,20.56
USDCZK,20260102,180700,20.56,20.56,20.56,20.56
USDCZK,20260102,180800,20.56,20.56,20.56,20.56
USDCZK,20260102,180900,20.56,20.56,20.56,20.56
USDCZK,20260102,181000,20.56,20.56,20.56,20.56
USDCZK,20260102,181100,20.56,20.56,20.56,20.56
USDCZK,20260102,181200,20.56,20.56,20.56,20.56
USDCZK,20260102,181300,20.56,20.56,20.56,20.56
USDCZK,20260102,181400,20.56,20.56,20.56,20.56
USDCZK,20260102,181500,20.57,20.57,20.57,20.57
USDCZK,20260102,181600,20.57,20.57,20.57,20.57
USDCZK,20260102,181700,20.57,20.57,20.57,20.57
USDCZK,20260102,181800,20.57,20.57,20.57,20.57
USDCZK,20260102,181900,20.57,20.57,20.56,20.56
USDCZK,20260102,182000,20.56,20.56,20.56,20.56
USDCZK,20260102,182100,20.56,20.56,20.56,20.56
USDCZK,20260102,182200,20.56,20.56,20.56,20.56
USDCZK,20260102,182300,20.56,20.56,20.56,20.56
USDCZK,20260102,182400,20.56,20.56,20.56,20.56
USDCZK,20260102,182500,20.56,20.56,20.56,20.56
USDCZK,20260102,182600,20.56,20.56,20.56,20.56
USDCZK,20260102,182700,20.56,20.56,20.56,20.56
USDCZK,20260102,182800,20.56,20.56,20.56,20.56
USDCZK,20260102,182900,20.56,20.56,20.56,20.56
USDCZK,20260102,183000,20.56,20.56,20.56,20.56
USDCZK,20260102,183100,20.56,20.56,20.56,20.56
USDCZK,20260102,183200,20.56,20.56,20.56,20.56
USDCZK,20260102,183300,20.56,20.56,20.56,20.56
USDCZK,20260102,183400,20.56,20.56,20.56,20.56
USDCZK,20260102,183500,20.56,20.56,20.56,20.56
USDCZK,20260102,183600,20.56,20.56,20.56,20.56
USDCZK,20260102,183700,20.56,20.56,20.56,20.56
USDCZK,20260102,183800,20.56,20.56,20.56,20.56
USDCZK,20260102,183900,20.56,20.56,20.56,20.56
USDCZK,20260102,184000,20.56,20.56,20.56,20.56
USDCZK,20260102,184100,20.56,20.56,20.56,20.56
USDCZK,20260102,184200,20.56,20.56,20.56,20.56
USDCZK,20260102,184300,20.56,20.56,20.56,20.56
USDCZK,20260102,184400,20.56,20.56,20.56,20.56
USDCZK,20260102,184500,20.56,20.56,20.56,20.56
USDCZK,20260102,184600,20.56,20.56,20.56,20.56
USDCZK,20260102,184700,20.56,20.56,20.56,20.56
USDCZK,20260102,184800,20.56,20.56,20.56,20.56
USDCZK,20260102,184900,20.56,20.56,20.56,20.56
USDCZK,20260102,185000,20.56,20.56,20.56,20.56
USDCZK,20260102,185100,20.56,20.56,20.56,20.56
USDCZK,20260102,185200,20.56,20.56,20.56,20.56
USDCZK,20260102,185300,20.56,20.56,20.56,20.56
USDCZK,20260102,185400,20.56,20.56,20.56,20.56
USDCZK,20260102,185500,20.56,20.56,20.56,20.56
USDCZK,20260102,185600,20.56,20.56,20.56,20.56
USDCZK,20260102,185700,20.56,20.56,20.56,20.56
USDCZK,20260102,185800,20.56,20.56,20.56,20.56
USDCZK,20260102,185900,20.56,20.56,20.56,20.56
USDCZK,20260102,190000,20.56,20.56,20.56,20.56
USDCZK,20260102,190100,20.56,20.56,20.56,20.56
USDCZK,20260102,190200,20.56,20.56,20.56,20.56
USDCZK,20260102,190300,20.56,20.56,20.56,20.56
USDCZK,20260102,190400,20.56,20.56,20.56,20.56
USDCZK,20260102,190500,20.56,20.56,20.56,20.56
USDCZK,20260102,190600,20.56,20.56,20.56,20.56
USDCZK,20260102,190700,20.56,20.56,20.56,20.56
USDCZK,20260102,190800,20.56,20.56,20.56,20.56
USDCZK,20260102,190900,20.56,20.56,20.56,20.56
USDCZK,20260102,191000,20.56,20.56,20.56,20.56
USDCZK,20260102,191100,20.56,20.56,20.56,20.56
USDCZK,20260102,191200,20.56,20.56,20.56,20.56
USDCZK,20260102,191300,20.56,20.56,20.56,20.56
USDCZK,20260102,191400,20.56,20.56,20.56,20.56
USDCZK,20260102,191500,20.56,20.56,20.56,20.56
USDCZK,20260102,191600,20.56,20.56,20.56,20.56
USDCZK,20260102,191700,20.56,20.56,20.56,20.56
USDCZK,20260102,191800,20.56,20.56,20.56,20.56
USDCZK,20260102,191900,20.56,20.56,20.56,20.56
USDCZK,20260102,192000,20.56,20.56,20.56,20.56
USDCZK,20260102,192100,20.56,20.56,20.56,20.56
USDCZK,20260102,192200,20.56,20.56,20.56,20.56
USDCZK,20260102,192300,20.56,20.56,20.56,20.56
USDCZK,20260102,192400,20.56,20.56,20.56,20.56
USDCZK,20260102,192500,20.56,20.56,20.56,20.56
USDCZK,20260102,192600,20.56,20.56,20.56,20.56
USDCZK,20260102,192700,20.56,20.56,20.56,20.56
USDCZK,20260102,192800,20.56,20.56,20.56,20.56
USDCZK,20260102,192900,20.56,20.56,20.56,20.56
USDCZK,20260102,193000,20.56,20.56,20.56,20.56
USDCZK,20260102,193100,20.56,20.56,20.56,20.56
USDCZK,20260102,193200,20.56,20.56,20.56,20.56
USDCZK,20260102,193300,20.56,20.56,20.56,20.56
USDCZK,20260102,193400,20.56,20.56,20.56,20.56
USDCZK,20260102,193500,20.56,20.56,20.56,20.56
USDCZK,20260102,193600,20.56,20.60,20.56,20.60
USDCZK,20260102,193700,20.60,20.60,20.60,20.60
USDCZK,20260102,193800,20.60,20.60,20.60,20.60
USDCZK,20260102,193900,20.60,20.60,20.60,20.60
USDCZK,20260102,194000,20.60,20.60,20.60,20.60
USDCZK,20260102,194100,20.60,20.60,20.60,20.60
USDCZK,20260102,194200,20.60,20.60,20.60,20.60
USDCZK,20260102,194300,20.60,20.60,20.60,20.60
USDCZK,20260102,194400,20.60,20.60,20.60,20.60
USDCZK,20260102,194500,20.60,20.60,20.60,20.60
USDCZK,20260102,194600,20.60,20.60,20.60,20.60
USDCZK,20260102,194700,20.60,20.60,20.60,20.60
USDCZK,20260102,194800,20.60,20.60,20.60,20.60
USDCZK,20260102,194900,20.60,20.60,20.60,20.60
USDCZK,20260102,195000,20.60,20.60,20.60,20.60
USDCZK,20260102,195100,20.60,20.60,20.60,20.60
USDCZK,20260102,195200,20.60,20.60,20.60,20.60
USDCZK,20260102,195300,20.60,20.60,20.60,20.60
USDCZK,20260102,195400,20.60,20.60,20.60,20.60
USDCZK,20260102,195500,20.60,20.60,20.60,20.60
USDCZK,20260102,195600,20.60,20.60,20.60,20.60
USDCZK,20260102,195700,20.60,20.60,20.60,20.60
USDCZK,20260102,195800,20.60,20.60,20.60,20.60
USDCZK,20260102,195900,20.60,20.60,20.60,20.60
USDCZK,20260102,200000,20.60,20.60,20.60,20.60
USDCZK,20260102,200100,20.60,20.60,20.60,20.60
USDCZK,20260102,200200,20.60,20.60,20.60,20.60
USDCZK,20260102,200300,20.60,20.60,20.60,20.60
USDCZK,20260102,200400,20.60,20.60,20.60,20.60
USDCZK,20260102,200500,20.60,20.60,20.60,20.60
USDCZK,20260102,200600,20.60,20.60,20.60,20.60
USDCZK,20260102,200700,20.60,20.60,20.60,20.60
USDCZK,20260102,200800,20.60,20.60,20.60,20.60
USDCZK,20260102,200900,20.61,20.61,20.61,20.61
USDCZK,20260102,201000,20.61,20.61,20.61,20.61
USDCZK,20260102,201100,20.61,20.61,20.61,20.61
USDCZK,20260102,201200,20.61,20.61,20.61,20.61
USDCZK,20260102,201300,20.61,20.61,20.61,20.61
USDCZK,20260102,201400,20.61,20.61,20.61,20.61
USDCZK,20260102,201500,20.61,20.61,20.61,20.61
USDCZK,20260102,201600,20.61,20.61,20.61,20.61
USDCZK,20260102,201700,20.61,20.61,20.61,20.61
USDCZK,20260102,201800,20.61,20.61,20.61,20.61
USDCZK,20260102,201900,20.61,20.61,20.61,20.61
USDCZK,20260102,202000,20.61,20.61,20.61,20.61
USDCZK,20260102,202100,20.61,20.61,20.61,20.61
USDCZK,20260102,202200,20.61,20.61,20.61,20.61
USDCZK,20260102,202300,20.61,20.61,20.61,20.61
USDCZK,20260102,202400,20.61,20.61,20.61,20.61
USDCZK,20260102,202500,20.61,20.61,20.61,20.61
USDCZK,20260102,202600,20.61,20.61,20.61,20.61
USDCZK,20260102,202700,20.61,20.61,20.61,20.61
USDCZK,20260102,202800,20.61,20.61,20.61,20.61
USDCZK,20260102,202900,20.61,20.61,20.61,20.61
USDCZK,20260102,203000,20.61,20.61,20.61,20.61
USDCZK,20260102,203100,20.61,20.61,20.61,20.61
USDCZK,20260102,203200,20.61,20.61,20.61,20.61
USDCZK,20260102,203300,20.61,20.61,20.61,20.61
USDCZK,20260102,203400,20.61,20.61,20.61,20.61
USDCZK,20260102,203500,20.61,20.61,20.61,20.61
USDCZK,20260102,203600,20.61,20.61,20.61,20.61
USDCZK,20260102,203700,20.61,20.61,20.61,20.61
USDCZK,20260102,203800,20.61,20.61,20.61,20.61
USDCZK,20260102,203900,20.61,20.61,20.61,20.61
USDCZK,20260102,204000,20.61,20.61,20.61,20.61
USDCZK,20260102,204100,20.61,20.61,20.61,20.61
USDCZK,20260102,204200,20.61,20.61,20.61,20.61
USDCZK,20260102,204300,20.61,20.61,20.61,20.61
USDCZK,20260102,204400,20.61,20.61,20.61,20.61
USDCZK,20260102,204500,20.61,20.61,20.61,20.61
USDCZK,20260102,204600,20.61,20.61,20.61,20.61
USDCZK,20260102,204700,20.61,20.61,20.61,20.61
USDCZK,20260102,204800,20.61,20.61,20.61,20.61
USDCZK,20260102,204900,20.61,20.61,20.61,20.61
USDCZK,20260102,205000,20.61,20.61,20.61,20.61
USDCZK,20260102,205100,20.61,20.61,20.61,20.61
USDCZK,20260102,205200,20.61,20.61,20.61,20.61
USDCZK,20260102,205300,20.61,20.61,20.61,20.61
USDCZK,20260102,205400,20.61,20.61,20.61,20.61
USDCZK,20260102,205500,20.61,20.61,20.61,20.61
USDCZK,20260102,205600,20.61,20.61,20.61,20.61
USDCZK,20260102,205700,20.61,20.61,20.61,20.61
USDCZK,20260102,205800,20.61,20.61,20.61,20.61
USDCZK,20260102,205900,20.61,20.61,20.61,20.61
USDCZK,20260102,210000,20.61,20.61,20.61,20.61
USDCZK,20260102,210100,20.61,20.61,20.61,20.61
USDCZK,20260102,210200,20.61,20.61,20.61,20.61
USDCZK,20260102,210300,20.61,20.61,20.61,20.61
USDCZK,20260102,210400,20.61,20.61,20.61,20.61
USDCZK,20260102,210500,20.61,20.61,20.61,20.61
USDCZK,20260102,210600,20.61,20.61,20.61,20.61
USDCZK,20260102,210700,20.61,20.61,20.61,20.61
USDCZK,20260102,210800,20.61,20.61,20.61,20.61
USDCZK,20260102,210900,20.61,20.61,20.61,20.61
USDCZK,20260102,211000,20.61,20.61,20.61,20.61
USDCZK,20260102,211100,20.61,20.61,20.61,20.61
USDCZK,20260102,211200,20.61,20.61,20.61,20.61
USDCZK,20260102,211300,20.61,20.61,20.60,20.60
USDCZK,20260102,211400,20.60,20.60,20.60,20.60
USDCZK,20260102,211500,20.60,20.60,20.60,20.60
USDCZK,20260102,211600,20.60,20.60,20.60,20.60
USDCZK,20260102,211700,20.60,20.60,20.60,20.60
USDCZK,20260102,211800,20.59,20.59,20.59,20.59
USDCZK,20260102,211900,20.59,20.59,20.59,20.59
USDCZK,20260102,212000,20.59,20.59,20.59,20.59
USDCZK,20260102,212100,20.59,20.60,20.59,20.60
USDCZK,20260102,212200,20.60,20.60,20.60,20.60
USDCZK,20260102,212300,20.60,20.60,20.60,20.60
USDCZK,20260102,212400,20.60,20.60,20.60,20.60
USDCZK,20260102,212500,20.60,20.60,20.60,20.60
USDCZK,20260102,212600,20.60,20.60,20.60,20.60
USDCZK,20260102,212700,20.60,20.60,20.60,20.60
USDCZK,20260102,212800,20.60,20.60,20.60,20.60
USDCZK,20260102,212900,20.59,20.59,20.59,20.59
USDCZK,20260102,213000,20.59,20.59,20.59,20.59
USDCZK,20260102,213100,20.59,20.59,20.59,20.59
USDCZK,20260102,213200,20.59,20.59,20.59,20.59
USDCZK,20260102,213300,20.59,20.59,20.59,20.59
USDCZK,20260102,213400,20.59,20.59,20.59,20.59
USDCZK,20260102,213500,20.59,20.59,20.59,20.59
USDCZK,20260102,213600,20.59,20.59,20.59,20.59
USDCZK,20260102,213700,20.59,20.59,20.59,20.59
USDCZK,20260102,213800,20.59,20.59,20.59,20.59
USDCZK,20260102,213900,20.59,20.59,20.59,20.59
USDCZK,20260102,214000,20.59,20.59,20.59,20.59
USDCZK,20260102,214100,20.59,20.59,20.59,20.59
USDCZK,20260102,214200,20.59,20.59,20.59,20.59
USDCZK,20260102,214300,20.59,20.59,20.59,20.59
USDCZK,20260102,214400,20.59,20.59,20.59,20.59
USDCZK,20260102,214500,20.59,20.59,20.59,20.59
USDCZK,20260102,214600,20.59,20.60,20.59,20.60
USDCZK,20260102,214700,20.60,20.60,20.60,20.60
USDCZK,20260102,214800,20.60,20.60,20.60,20.60
USDCZK,20260102,214900,20.60,20.60,20.60,20.60
USDCZK,20260102,215000,20.60,20.60,20.60,20.60
USDCZK,20260102,215100,20.60,20.60,20.60,20.60
USDCZK,20260102,215200,20.60,20.60,20.60,20.60
USDCZK,20260102,215300,20.60,20.60,20.60,20.60
USDCZK,20260102,215400,20.60,20.60,20.60,20.60
USDCZK,20260102,215500,20.60,20.60,20.60,20.60
USDCZK,20260102,215600,20.60,20.60,20.60,20.60
USDCZK,20260102,215700,20.60,20.60,20.60,20.60
USDCZK,20260102,215800,20.60,20.60,20.60,20.60
USDCZK,20260102,215900,20.60,20.60,20.60,20.60
USDCZK,20260102,220000,20.60,20.60,20.60,20.60
USDCZK,20260102,220100,20.60,20.60,20.60,20.60
USDCZK,20260102,220200,20.60,20.60,20.59,20.59
USDCZK,20260102,220300,20.59,20.59,20.59,20.59
USDCZK,20260102,220400,20.59,20.59,20.59,20.59
USDCZK,20260102,220500,20.59,20.59,20.59,20.59
USDCZK,20260102,220600,20.58,20.58,20.58,20.58
USDCZK,20260102,220700,20.58,20.58,20.58,20.58
USDCZK,20260102,220800,20.58,20.58,20.58,20.58
USDCZK,20260102,220900,20.58,20.58,20.58,20.58
USDCZK,20260102,221000,20.58,20.58,20.58,20.58
USDCZK,20260102,221100,20.58,20.58,20.58,20.58
USDCZK,20260102,221200,20.58,20.58,20.58,20.58
USDCZK,20260102,221300,20.58,20.58,20.58,20.58
USDCZK,20260102,221400,20.58,20.58,20.58,20.58
USDCZK,20260102,221500,20.58,20.58,20.58,20.58
USDCZK,20260102,221600,20.58,20.58,20.58,20.58
USDCZK,20260102,221700,20.58,20.58,20.58,20.58
USDCZK,20260102,221800,20.58,20.58,20.58,20.58
USDCZK,20260102,221900,20.58,20.58,20.58,20.58
USDCZK,20260102,222000,20.58,20.58,20.58,20.58
USDCZK,20260102,222100,20.58,20.58,20.58,20.58
USDCZK,20260102,222200,20.58,20.58,20.58,20.58
USDCZK,20260102,222300,20.58,20.58,20.58,20.58
USDCZK,20260102,222400,20.58,20.58,20.58,20.58
USDCZK,20260102,222500,20.58,20.58,20.58,20.58
USDCZK,20260102,222600,20.58,20.58,20.58,20.58
USDCZK,20260102,222700,20.58,20.58,20.58,20.58
USDCZK,20260102,222800,20.58,20.58,20.58,20.58
USDCZK,20260102,222900,20.58,20.58,20.58,20.58
USDCZK,20260102,223000,20.58,20.58,20.58,20.58
USDCZK,20260102,223100,20.58,20.58,20.58,20.58
USDCZK,20260102,223200,20.58,20.58,20.58,20.58
USDCZK,20260102,223300,20.58,20.58,20.58,20.58
USDCZK,20260102,223400,20.58,20.58,20.58,20.58
USDCZK,20260102,223500,20.58,20.58,20.58,20.58
USDCZK,20260102,223600,20.58,20.58,20.58,20.58
USDCZK,20260102,223700,20.58,20.58,20.58,20.58
USDCZK,20260102,223800,20.58,20.58,20.58,20.58
USDCZK,20260102,223900,20.58,20.58,20.58,20.58
USDCZK,20260102,224000,20.58,20.58,20.58,20.58
USDCZK,20260102,224100,20.58,20.58,20.58,20.58
USDCZK,20260102,224200,20.58,20.58,20.58,20.58
USDCZK,20260102,224300,20.58,20.58,20.58,20.58
USDCZK,20260102,224400,20.58,20.58,20.58,20.58
USDCZK,20260102,224500,20.58,20.58,20.58,20.58
USDCZK,20260102,224600,20.58,20.58,20.58,20.58
USDCZK,20260102,224700,20.58,20.58,20.58,20.58
USDCZK,20260102,224800,20.58,20.58,20.58,20.58
USDCZK,20260102,224900,20.58,20.58,20.58,20.58
USDCZK,20260102,225000,20.58,20.58,20.58,20.58
USDCZK,20260102,225100,20.58,20.58,20.58,20.58
USDCZK,20260102,225200,20.58,20.58,20.58,20.58
USDCZK,20260102,225300,20.58,20.58,20.58,20.58
USDCZK,20260102,225400,20.58,20.58,20.58,20.58
USDCZK,20260102,225500,20.58,20.58,20.58,20.58
USDCZK,20260102,225600,20.59,20.59,20.59,20.59
USDCZK,20260102,225700,20.59,20.59,20.59,20.59
USDCZK,20260102,225800,20.59,20.59,20.58,20.58
USDCZK,20260102,225900,20.59,20.59,20.59,20.59
USDDKK,20260102,000100,6.355,6.355,6.355,6.355
USDDKK,20260102,000200,6.355,6.355,6.355,6.355
USDDKK,20260102,000300,6.355,6.355,6.355,6.355
USDDKK,20260102,000400,6.355,6.356,6.355,6.356
USDDKK,20260102,000500,6.356,6.356,6.356,6.356
USDDKK,20260102,000600,6.356,6.356,6.356,6.356
USDDKK,20260102,000700,6.356,6.356,6.356,6.356
USDDKK,20260102,000800,6.356,6.356,6.356,6.356
USDDKK,20260102,000900,6.356,6.356,6.356,6.356
USDDKK,20260102,001000,6.356,6.356,6.356,6.356
USDDKK,20260102,001100,6.356,6.356,6.356,6.356
USDDKK,20260102,001200,6.356,6.356,6.356,6.356
USDDKK,20260102,001300,6.356,6.356,6.356,6.356
USDDKK,20260102,001400,6.356,6.356,6.356,6.356
USDDKK,20260102,001500,6.356,6.356,6.356,6.356
USDDKK,20260102,001600,6.356,6.356,6.356,6.356
USDDKK,20260102,001700,6.356,6.356,6.356,6.356
USDDKK,20260102,001800,6.356,6.356,6.356,6.356
USDDKK,20260102,001900,6.356,6.356,6.356,6.356
USDDKK,20260102,002000,6.356,6.356,6.356,6.356
USDDKK,20260102,002100,6.356,6.356,6.356,6.356
USDDKK,20260102,002200,6.356,6.356,6.356,6.356
USDDKK,20260102,002300,6.356,6.356,6.356,6.356
USDDKK,20260102,002400,6.356,6.356,6.356,6.356
USDDKK,20260102,002500,6.356,6.356,6.356,6.356
USDDKK,20260102,002600,6.356,6.356,6.356,6.356
USDDKK,20260102,002700,6.356,6.356,6.356,6.356
USDDKK,20260102,002800,6.356,6.356,6.356,6.356
USDDKK,20260102,002900,6.356,6.356,6.356,6.356
USDDKK,20260102,003000,6.356,6.356,6.356,6.356
USDDKK,20260102,003100,6.356,6.356,6.356,6.356
USDDKK,20260102,003200,6.356,6.356,6.356,6.356
USDDKK,20260102,003300,6.356,6.356,6.356,6.356
USDDKK,20260102,003400,6.356,6.356,6.356,6.356
USDDKK,20260102,003500,6.356,6.356,6.356,6.356
USDDKK,20260102,003600,6.356,6.356,6.356,6.356
USDDKK,20260102,003700,6.356,6.356,6.356,6.356
USDDKK,20260102,003800,6.356,6.356,6.356,6.356
USDDKK,20260102,003900,6.356,6.356,6.356,6.356
USDDKK,20260102,004000,6.356,6.356,6.356,6.356
USDDKK,20260102,004100,6.356,6.356,6.356,6.356
USDDKK,20260102,004200,6.356,6.356,6.356,6.356
USDDKK,20260102,004300,6.356,6.356,6.356,6.356
USDDKK,20260102,004400,6.356,6.356,6.356,6.356
USDDKK,20260102,004500,6.356,6.356,6.356,6.356
USDDKK,20260102,004600,6.356,6.356,6.356,6.356
USDDKK,20260102,004700,6.356,6.356,6.356,6.356
USDDKK,20260102,004800,6.355,6.355,6.355,6.355
USDDKK,20260102,004900,6.355,6.355,6.355,6.355
USDDKK,20260102,005000,6.355,6.355,6.355,6.355
USDDKK,20260102,005100,6.355,6.355,6.355,6.355
USDDKK,20260102,005200,6.355,6.355,6.355,6.355
USDDKK,20260102,005300,6.355,6.355,6.355,6.355
USDDKK,20260102,005400,6.355,6.355,6.354,6.354
USDDKK,20260102,005500,6.354,6.354,6.354,6.354
USDDKK,20260102,005600,6.354,6.354,6.354,6.354
USDDKK,20260102,005700,6.354,6.354,6.354,6.354
USDDKK,20260102,005800,6.354,6.354,6.354,6.354
USDDKK,20260102,005900,6.354,6.354,6.354,6.354
USDDKK,20260102,010000,6.354,6.354,6.354,6.354
USDDKK,20260102,010100,6.354,6.354,6.354,6.354
USDDKK,20260102,010200,6.354,6.354,6.354,6.354
USDDKK,20260102,010300,6.354,6.354,6.354,6.354
USDDKK,20260102,010400,6.354,6.354,6.354,6.354
USDDKK,20260102,010500,6.354,6.354,6.354,6.354
USDDKK,20260102,010600,6.354,6.354,6.354,6.354
USDDKK,20260102,010700,6.354,6.354,6.354,6.354
USDDKK,20260102,010800,6.354,6.354,6.354,6.354
USDDKK,20260102,010900,6.354,6.354,6.354,6.354
USDDKK,20260102,011000,6.354,6.354,6.353,6.353
USDDKK,20260102,011100,6.353,6.353,6.353,6.353
USDDKK,20260102,011200,6.353,6.353,6.353,6.353
USDDKK,20260102,011300,6.353,6.353,6.353,6.353
USDDKK,20260102,011400,6.353,6.353,6.353,6.353
USDDKK,20260102,011500,6.353,6.353,6.353,6.353
USDDKK,20260102,011600,6.353,6.353,6.353,6.353
USDDKK,20260102,011700,6.353,6.353,6.353,6.353
USDDKK,20260102,011800,6.353,6.353,6.353,6.353
USDDKK,20260102,011900,6.353,6.353,6.353,6.353
USDDKK,20260102,012000,6.353,6.353,6.353,6.353
USDDKK,20260102,012100,6.353,6.353,6.353,6.353
USDDKK,20260102,012200,6.353,6.353,6.353,6.353
USDDKK,20260102,012300,6.353,6.353,6.353,6.353
USDDKK,20260102,012400,6.353,6.353,6.353,6.353
USDDKK,20260102,012500,6.353,6.353,6.353,6.353
USDDKK,20260102,012600,6.353,6.353,6.353,6.353
USDDKK,20260102,012700,6.353,6.353,6.353,6.353
USDDKK,20260102,012800,6.353,6.353,6.353,6.353
USDDKK,20260102,012900,6.353,6.353,6.353,6.353
USDDKK,20260102,013000,6.353,6.353,6.353,6.353
USDDKK,20260102,013100,6.353,6.353,6.353,6.353
USDDKK,20260102,013200,6.353,6.353,6.353,6.353
USDDKK,20260102,013300,6.353,6.353,6.353,6.353
USDDKK,20260102,013400,6.353,6.353,6.353,6.353
USDDKK,20260102,013500,6.353,6.353,6.353,6.353
USDDKK,20260102,013600,6.353,6.353,6.353,6.353
USDDKK,20260102,013700,6.353,6.353,6.353,6.353
USDDKK,20260102,013800,6.353,6.353,6.353,6.353
USDDKK,20260102,013900,6.353,6.353,6.353,6.353
USDDKK,20260102,014000,6.353,6.353,6.353,6.353
USDDKK,20260102,014100,6.353,6.353,6.353,6.353
USDDKK,20260102,014200,6.353,6.353,6.353,6.353
USDDKK,20260102,014300,6.353,6.353,6.353,6.353
USDDKK,20260102,014400,6.353,6.353,6.353,6.353
USDDKK,20260102,014500,6.353,6.353,6.353,6.353
USDDKK,20260102,014600,6.353,6.353,6.353,6.353
USDDKK,20260102,014700,6.353,6.353,6.353,6.353
USDDKK,20260102,014800,6.353,6.353,6.352,6.352
USDDKK,20260102,014900,6.352,6.352,6.352,6.352
USDDKK,20260102,015000,6.352,6.352,6.352,6.352
USDDKK,20260102,015100,6.352,6.352,6.352,6.352
USDDKK,20260102,015200,6.352,6.352,6.352,6.352
USDDKK,20260102,015300,6.352,6.352,6.352,6.352
USDDKK,20260102,015400,6.352,6.352,6.352,6.352
USDDKK,20260102,015500,6.352,6.352,6.352,6.352
USDDKK,20260102,015600,6.352,6.352,6.352,6.352
USDDKK,20260102,015700,6.352,6.352,6.352,6.352
USDDKK,20260102,015800,6.352,6.352,6.352,6.352
USDDKK,20260102,015900,6.352,6.352,6.352,6.352
USDDKK,20260102,020000,6.352,6.352,6.352,6.352
USDDKK,20260102,020100,6.352,6.352,6.352,6.352
USDDKK,20260102,020200,6.352,6.352,6.352,6.352
USDDKK,20260102,020300,6.350,6.350,6.350,6.350
USDDKK,20260102,020400,6.350,6.350,6.350,6.350
USDDKK,20260102,020500,6.350,6.350,6.350,6.350
USDDKK,20260102,020600,6.350,6.350,6.349,6.349
USDDKK,20260102,020700,6.349,6.349,6.349,6.349
USDDKK,20260102,020800,6.349,6.349,6.349,6.349
USDDKK,20260102,020900,6.349,6.350,6.349,6.350
USDDKK,20260102,021000,6.350,6.350,6.350,6.350
USDDKK,20260102,021100,6.350,6.350,6.350,6.350
USDDKK,20260102,021200,6.350,6.350,6.350,6.350
USDDKK,20260102,021300,6.350,6.350,6.350,6.350
USDDKK,20260102,021400,6.350,6.350,6.350,6.350
USDDKK,20260102,021500,6.350,6.350,6.350,6.350
USDDKK,20260102,021600,6.351,6.351,6.351,6.351
USDDKK,20260102,021700,6.351,6.351,6.351,6.351
USDDKK,20260102,021800,6.351,6.351,6.350,6.350
USDDKK,20260102,021900,6.350,6.350,6.350,6.350
USDDKK,20260102,022000,6.350,6.350,6.350,6.350
USDDKK,20260102,022100,6.350,6.350,6.350,6.350
USDDKK,20260102,022200,6.350,6.350,6.350,6.350
USDDKK,20260102,022300,6.350,6.350,6.350,6.350
USDDKK,20260102,022400,6.350,6.350,6.350,6.350
USDDKK,20260102,022500,6.350,6.350,6.350,6.350
USDDKK,20260102,022600,6.350,6.350,6.350,6.350
USDDKK,20260102,022700,6.350,6.350,6.350,6.350
USDDKK,20260102,022800,6.350,6.350,6.350,6.350
USDDKK,20260102,022900,6.350,6.350,6.350,6.350
USDDKK,20260102,023000,6.350,6.350,6.350,6.350
USDDKK,20260102,023100,6.349,6.349,6.349,6.349
USDDKK,20260102,023200,6.349,6.349,6.348,6.348
USDDKK,20260102,023300,6.348,6.348,6.348,6.348
USDDKK,20260102,023400,6.348,6.348,6.348,6.348
USDDKK,20260102,023500,6.348,6.350,6.348,6.350
USDDKK,20260102,023600,6.350,6.350,6.350,6.350
USDDKK,20260102,023700,6.350,6.350,6.350,6.350
USDDKK,20260102,023800,6.350,6.350,6.350,6.350
USDDKK,20260102,023900,6.350,6.350,6.350,6.350
USDDKK,20260102,024000,6.350,6.350,6.350,6.350
USDDKK,20260102,024100,6.350,6.350,6.350,6.350
USDDKK,20260102,024200,6.350,6.350,6.350,6.350
USDDKK,20260102,024300,6.350,6.350,6.350,6.350
USDDKK,20260102,024400,6.350,6.350,6.350,6.350
USDDKK,20260102,024500,6.350,6.350,6.349,6.349
USDDKK,20260102,024600,6.349,6.349,6.349,6.349
USDDKK,20260102,024700,6.349,6.349,6.349,6.349
USDDKK,20260102,024800,6.349,6.349,6.349,6.349
USDDKK,20260102,024900,6.349,6.349,6.349,6.349
USDDKK,20260102,025000,6.349,6.349,6.349,6.349
USDDKK,20260102,025100,6.349,6.349,6.349,6.349
USDDKK,20260102,025200,6.349,6.349,6.349,6.349
USDDKK,20260102,025300,6.349,6.349,6.349,6.349
USDDKK,20260102,025400,6.349,6.349,6.349,6.349
USDDKK,20260102,025500,6.349,6.349,6.349,6.349
USDDKK,20260102,025600,6.349,6.349,6.349,6.349
USDDKK,20260102,025700,6.349,6.349,6.349,6.349
USDDKK,20260102,025800,6.349,6.349,6.349,6.349
USDDKK,20260102,025900,6.349,6.349,6.349,6.349
USDDKK,20260102,030000,6.349,6.349,6.349,6.349
USDDKK,20260102,030100,6.349,6.349,6.349,6.349
USDDKK,20260102,030200,6.349,6.349,6.349,6.349
USDDKK,20260102,030300,6.349,6.349,6.349,6.349
USDDKK,20260102,030400,6.349,6.349,6.349,6.349
USDDKK,20260102,030500,6.349,6.349,6.349,6.349
USDDKK,20260102,030600,6.349,6.349,6.349,6.349
USDDKK,20260102,030700,6.349,6.349,6.349,6.349
USDDKK,20260102,030800,6.349,6.349,6.349,6.349
USDDKK,20260102,030900,6.349,6.349,6.349,6.349
USDDKK,20260102,031000,6.349,6.349,6.349,6.349
USDDKK,20260102,031100,6.349,6.349,6.349,6.349
USDDKK,20260102,031200,6.349,6.349,6.349,6.349
USDDKK,20260102,031300,6.349,6.349,6.349,6.349
USDDKK,20260102,031400,6.349,6.349,6.349,6.349
USDDKK,20260102,031500,6.349,6.349,6.349,6.349
USDDKK,20260102,031600,6.349,6.349,6.349,6.349
USDDKK,20260102,031700,6.349,6.349,6.349,6.349
USDDKK,20260102,031800,6.349,6.349,6.348,6.348
USDDKK,20260102,031900,6.348,6.348,6.348,6.348
USDDKK,20260102,032000,6.348,6.348,6.348,6.348
USDDKK,20260102,032100,6.348,6.348,6.348,6.348
USDDKK,20260102,032200,6.348,6.348,6.348,6.348
USDDKK,20260102,032300,6.348,6.348,6.348,6.348
USDDKK,20260102,032400,6.348,6.348,6.348,6.348
USDDKK,20260102,032500,6.348,6.348,6.348,6.348
USDDKK,20260102,032600,6.348,6.348,6.348,6.348
USDDKK,20260102,032700,6.348,6.348,6.348,6.348
USDDKK,20260102,032800,6.348,6.348,6.348,6.348
USDDKK,20260102,032900,6.348,6.348,6.348,6.348
USDDKK,20260102,033000,6.348,6.348,6.348,6.348
USDDKK,20260102,033100,6.348,6.348,6.348,6.348
USDDKK,20260102,033200,6.348,6.348,6.348,6.348
USDDKK,20260102,033300,6.348,6.348,6.348,6.348
USDDKK,20260102,033400,6.348,6.348,6.348,6.348
USDDKK,20260102,033500,6.348,6.348,6.348,6.348
USDDKK,20260102,033600,6.348,6.348,6.348,6.348
USDDKK,20260102,033700,6.348,6.348,6.348,6.348
USDDKK,20260102,033800,6.348,6.348,6.348,6.348
USDDKK,20260102,033900,6.348,6.348,6.348,6.348
USDDKK,20260102,034000,6.348,6.348,6.348,6.348
USDDKK,20260102,034100,6.348,6.348,6.348,6.348
USDDKK,20260102,034200,6.348,6.348,6.348,6.348
USDDKK,20260102,034300,6.348,6.348,6.348,6.348
USDDKK,20260102,034400,6.348,6.348,6.348,6.348
USDDKK,20260102,034500,6.348,6.348,6.348,6.348
USDDKK,20260102,034600,6.348,6.348,6.348,6.348
USDDKK,20260102,034700,6.348,6.348,6.348,6.348
USDDKK,20260102,034800,6.348,6.348,6.348,6.348
USDDKK,20260102,034900,6.348,6.348,6.348,6.348
USDDKK,20260102,035000,6.348,6.348,6.348,6.348
USDDKK,20260102,035100,6.348,6.348,6.348,6.348
USDDKK,20260102,035200,6.348,6.348,6.348,6.348
USDDKK,20260102,035300,6.348,6.348,6.348,6.348
USDDKK,20260102,035400,6.350,6.350,6.350,6.350
USDDKK,20260102,035500,6.350,6.350,6.350,6.350
USDDKK,20260102,035600,6.350,6.350,6.350,6.350
USDDKK,20260102,035700,6.350,6.350,6.350,6.350
USDDKK,20260102,035800,6.350,6.350,6.350,6.350
USDDKK,20260102,035900,6.350,6.350,6.350,6.350
USDDKK,20260102,040000,6.350,6.350,6.350,6.350
USDDKK,20260102,040100,6.349,6.349,6.349,6.349
USDDKK,20260102,040200,6.349,6.349,6.349,6.349
USDDKK,20260102,040300,6.348,6.348,6.348,6.348
USDDKK,20260102,040400,6.348,6.348,6.348,6.348
USDDKK,20260102,040500,6.348,6.348,6.348,6.348
USDDKK,20260102,040600,6.348,6.348,6.348,6.348
USDDKK,20260102,040700,6.348,6.348,6.348,6.348
USDDKK,20260102,040800,6.348,6.348,6.348,6.348
USDDKK,20260102,040900,6.349,6.349,6.349,6.349
USDDKK,20260102,041000,6.349,6.349,6.349,6.349
USDDKK,20260102,041100,6.349,6.349,6.349,6.349
USDDKK,20260102,041200,6.349,6.349,6.349,6.349
USDDKK,20260102,041300,6.349,6.349,6.349,6.349
USDDKK,20260102,041400,6.349,6.349,6.349,6.349
USDDKK,20260102,041500,6.349,6.349,6.349,6.349
USDDKK,20260102,041600,6.349,6.349,6.349,6.349
USDDKK,20260102,041700,6.349,6.349,6.349,6.349
USDDKK,20260102,041800,6.349,6.349,6.349,6.349
USDDKK,20260102,041900,6.349,6.349,6.349,6.349
USDDKK,20260102,042000,6.349,6.349,6.349,6.349
USDDKK,20260102,042100,6.349,6.349,6.349,6.349
USDDKK,20260102,042200,6.349,6.349,6.349,6.349
USDDKK,20260102,042300,6.349,6.349,6.349,6.349
USDDKK,20260102,042400,6.349,6.349,6.349,6.349
USDDKK,20260102,042500,6.349,6.349,6.349,6.349
USDDKK,20260102,042600,6.349,6.349,6.349,6.349
USDDKK,20260102,042700,6.349,6.349,6.349,6.349
USDDKK,20260102,042800,6.349,6.349,6.349,6.349
USDDKK,20260102,042900,6.349,6.349,6.349,6.349
USDDKK,20260102,043000,6.349,6.349,6.349,6.349
USDDKK,20260102,043100,6.349,6.349,6.349,6.349
USDDKK,20260102,043200,6.349,6.349,6.349,6.349
USDDKK,20260102,043300,6.349,6.349,6.349,6.349
USDDKK,20260102,043400,6.349,6.349,6.349,6.349
USDDKK,20260102,043500,6.349,6.349,6.349,6.349
USDDKK,20260102,043600,6.349,6.349,6.349,6.349
USDDKK,20260102,043700,6.349,6.349,6.349,6.349
USDDKK,20260102,043800,6.349,6.349,6.349,6.349
USDDKK,20260102,043900,6.349,6.349,6.349,6.349
USDDKK,20260102,044000,6.349,6.349,6.349,6.349
USDDKK,20260102,044100,6.349,6.349,6.348,6.348
USDDKK,20260102,044200,6.348,6.348,6.348,6.348
USDDKK,20260102,044300,6.348,6.348,6.348,6.348
USDDKK,20260102,044400,6.348,6.348,6.348,6.348
USDDKK,20260102,044500,6.348,6.348,6.348,6.348
USDDKK,20260102,044600,6.348,6.348,6.348,6.348
USDDKK,20260102,044700,6.348,6.348,6.348,6.348
USDDKK,20260102,044800,6.348,6.348,6.348,6.348
USDDKK,20260102,044900,6.348,6.348,6.348,6.348
USDDKK,20260102,045000,6.348,6.348,6.348,6.348
USDDKK,20260102,045100,6.348,6.348,6.348,6.348
USDDKK,20260102,045200,6.348,6.348,6.348,6.348
USDDKK,20260102,045300,6.348,6.348,6.348,6.348
USDDKK,20260102,045400,6.348,6.348,6.348,6.348
USDDKK,20260102,045500,6.348,6.348,6.348,6.348
USDDKK,20260102,045600,6.348,6.348,6.348,6.348
USDDKK,20260102,045700,6.348,6.348,6.348,6.348
USDDKK,20260102,045800,6.348,6.348,6.348,6.348
USDDKK,20260102,045900,6.348,6.348,6.348,6.348
USDDKK,20260102,050000,6.348,6.348,6.348,6.348
USDDKK,20260102,050100,6.348,6.348,6.348,6.348
USDDKK,20260102,050200,6.348,6.348,6.348,6.348
USDDKK,20260102,050300,6.348,6.348,6.348,6.348
USDDKK,20260102,050400,6.348,6.348,6.348,6.348
USDDKK,20260102,050500,6.348,6.348,6.348,6.348
USDDKK,20260102,050600,6.348,6.348,6.348,6.348
USDDKK,20260102,050700,6.348,6.348,6.348,6.348
USDDKK,20260102,050800,6.348,6.348,6.348,6.348
USDDKK,20260102,050900,6.348,6.348,6.348,6.348
USDDKK,20260102,051000,6.348,6.348,6.348,6.348
USDDKK,20260102,051100,6.348,6.348,6.348,6.348
USDDKK,20260102,051200,6.348,6.348,6.348,6.348
USDDKK,20260102,051300,6.348,6.348,6.348,6.348
USDDKK,20260102,051400,6.348,6.348,6.348,6.348
USDDKK,20260102,051500,6.348,6.348,6.348,6.348
USDDKK,20260102,051600,6.348,6.348,6.348,6.348
USDDKK,20260102,051700,6.348,6.348,6.348,6.348
USDDKK,20260102,051800,6.348,6.348,6.348,6.348
USDDKK,20260102,051900,6.348,6.348,6.348,6.348
USDDKK,20260102,052000,6.348,6.348,6.348,6.348
USDDKK,20260102,052100,6.348,6.348,6.348,6.348
USDDKK,20260102,052200,6.348,6.348,6.348,6.348
USDDKK,20260102,052300,6.348,6.348,6.348,6.348
USDDKK,20260102,052400,6.348,6.348,6.348,6.348
USDDKK,20260102,052500,6.348,6.348,6.348,6.348
USDDKK,20260102,052600,6.348,6.348,6.348,6.348
USDDKK,20260102,052700,6.348,6.348,6.348,6.348
USDDKK,20260102,052800,6.348,6.348,6.348,6.348
USDDKK,20260102,052900,6.348,6.348,6.348,6.348
USDDKK,20260102,053000,6.348,6.348,6.348,6.348
USDDKK,20260102,053100,6.348,6.348,6.348,6.348
USDDKK,20260102,053200,6.348,6.348,6.348,6.348
USDDKK,20260102,053300,6.348,6.350,6.348,6.350
USDDKK,20260102,053400,6.350,6.350,6.350,6.350
USDDKK,20260102,053500,6.350,6.350,6.350,6.350
USDDKK,20260102,053600,6.350,6.350,6.350,6.350
USDDKK,20260102,053700,6.350,6.350,6.350,6.350
USDDKK,20260102,053800,6.350,6.350,6.350,6.350
USDDKK,20260102,053900,6.350,6.350,6.350,6.350
USDDKK,20260102,054000,6.350,6.350,6.350,6.350
USDDKK,20260102,054100,6.350,6.350,6.350,6.350
USDDKK,20260102,054200,6.350,6.350,6.350,6.350
USDDKK,20260102,054300,6.350,6.350,6.350,6.350
USDDKK,20260102,054400,6.350,6.350,6.350,6.350
USDDKK,20260102,054500,6.350,6.350,6.350,6.350
USDDKK,20260102,054600,6.350,6.350,6.350,6.350
USDDKK,20260102,054700,6.350,6.350,6.350,6.350
USDDKK,20260102,054800,6.350,6.350,6.350,6.350
USDDKK,20260102,054900,6.350,6.350,6.350,6.350
USDDKK,20260102,055000,6.350,6.350,6.350,6.350
USDDKK,20260102,055100,6.351,6.351,6.351,6.351
USDDKK,20260102,055200,6.351,6.351,6.351,6.351
USDDKK,20260102,055300,6.351,6.351,6.351,6.351
USDDKK,20260102,055400,6.351,6.351,6.351,6.351
USDDKK,20260102,055500,6.351,6.351,6.351,6.351
USDDKK,20260102,055600,6.351,6.351,6.351,6.351
USDDKK,20260102,055700,6.351,6.351,6.351,6.351
USDDKK,20260102,055800,6.351,6.351,6.351,6.351
USDDKK,20260102,055900,6.351,6.351,6.351,6.351
USDDKK,20260102,060000,6.351,6.351,6.351,6.351
USDDKK,20260102,060100,6.351,6.351,6.351,6.351
USDDKK,20260102,060200,6.351,6.351,6.351,6.351
USDDKK,20260102,060300,6.351,6.351,6.351,6.351
USDDKK,20260102,060400,6.351,6.351,6.351,6.351
USDDKK,20260102,060500,6.351,6.351,6.351,6.351
USDDKK,20260102,060600,6.351,6.351,6.351,6.351
USDDKK,20260102,060700,6.351,6.351,6.351,6.351
USDDKK,20260102,060800,6.351,6.351,6.351,6.351
USDDKK,20260102,060900,6.351,6.351,6.351,6.351
USDDKK,20260102,061000,6.351,6.351,6.351,6.351
USDDKK,20260102,061100,6.351,6.351,6.351,6.351
USDDKK,20260102,061200,6.351,6.351,6.351,6.351
USDDKK,20260102,061300,6.351,6.351,6.351,6.351
USDDKK,20260102,061400,6.351,6.351,6.351,6.351
USDDKK,20260102,061500,6.351,6.351,6.351,6.351
USDDKK,20260102,061600,6.351,6.351,6.351,6.351
USDDKK,20260102,061700,6.351,6.351,6.351,6.351
USDDKK,20260102,061800,6.351,6.351,6.351,6.351
USDDKK,20260102,061900,6.351,6.351,6.351,6.351
USDDKK,20260102,062000,6.351,6.351,6.351,6.351
USDDKK,20260102,062100,6.351,6.351,6.351,6.351
USDDKK,20260102,062200,6.351,6.351,6.351,6.351
USDDKK,20260102,062300,6.351,6.351,6.351,6.351
USDDKK,20260102,062400,6.351,6.351,6.351,6.351
USDDKK,20260102,062500,6.351,6.351,6.351,6.351
USDDKK,20260102,062600,6.351,6.351,6.351,6.351
USDDKK,20260102,062700,6.351,6.351,6.351,6.351
USDDKK,20260102,062800,6.351,6.351,6.351,6.351
USDDKK,20260102,062900,6.351,6.351,6.351,6.351
USDDKK,20260102,063000,6.351,6.351,6.351,6.351
USDDKK,20260102,063100,6.351,6.351,6.351,6.351
USDDKK,20260102,063200,6.351,6.351,6.351,6.351
USDDKK,20260102,063300,6.351,6.351,6.351,6.351
USDDKK,20260102,063400,6.351,6.351,6.351,6.351
USDDKK,20260102,063500,6.351,6.351,6.351,6.351
USDDKK,20260102,063600,6.351,6.351,6.351,6.351
USDDKK,20260102,063700,6.351,6.351,6.351,6.351
USDDKK,20260102,063800,6.351,6.351,6.351,6.351
USDDKK,20260102,063900,6.351,6.351,6.351,6.351
USDDKK,20260102,064000,6.351,6.351,6.351,6.351
USDDKK,20260102,064100,6.351,6.351,6.351,6.351
USDDKK,20260102,064200,6.351,6.351,6.351,6.351
USDDKK,20260102,064300,6.351,6.351,6.351,6.351
USDDKK,20260102,064400,6.351,6.351,6.351,6.351
USDDKK,20260102,064500,6.351,6.351,6.351,6.351
USDDKK,20260102,064600,6.351,6.351,6.351,6.351
USDDKK,20260102,064700,6.351,6.351,6.351,6.351
USDDKK,20260102,064800,6.351,6.351,6.351,6.351
USDDKK,20260102,064900,6.352,6.352,6.352,6.352
USDDKK,20260102,065000,6.352,6.353,6.352,6.353
USDDKK,20260102,065100,6.353,6.353,6.353,6.353
USDDKK,20260102,065200,6.353,6.353,6.353,6.353
USDDKK,20260102,065300,6.353,6.353,6.353,6.353
USDDKK,20260102,065400,6.353,6.353,6.353,6.353
USDDKK,20260102,065500,6.353,6.353,6.353,6.353
USDDKK,20260102,065600,6.352,6.352,6.352,6.352
USDDKK,20260102,065700,6.352,6.352,6.352,6.352
USDDKK,20260102,065800,6.353,6.353,6.353,6.353
USDDKK,20260102,065900,6.353,6.354,6.353,6.354
USDDKK,20260102,070000,6.354,6.354,6.354,6.354
USDDKK,20260102,070100,6.354,6.354,6.354,6.354
USDDKK,20260102,070200,6.354,6.354,6.354,6.354
USDDKK,20260102,070300,6.354,6.354,6.354,6.354
USDDKK,20260102,070400,6.354,6.354,6.354,6.354
USDDKK,20260102,070500,6.354,6.354,6.354,6.354
USDDKK,20260102,070600,6.354,6.354,6.354,6.354
USDDKK,20260102,070700,6.356,6.356,6.356,6.356
USDDKK,20260102,070800,6.356,6.356,6.356,6.356
USDDKK,20260102,070900,6.356,6.356,6.356,6.356
USDDKK,20260102,071000,6.356,6.356,6.356,6.356
USDDKK,20260102,071100,6.356,6.356,6.356,6.356
USDDKK,20260102,071200,6.356,6.356,6.356,6.356
USDDKK,20260102,071300,6.356,6.356,6.356,6.356
USDDKK,20260102,071400,6.356,6.356,6.356,6.356
USDDKK,20260102,071500,6.356,6.356,6.356,6.356
USDDKK,20260102,071600,6.356,6.356,6.356,6.356
USDDKK,20260102,071700,6.356,6.356,6.356,6.356
USDDKK,20260102,071800,6.356,6.356,6.356,6.356
USDDKK,20260102,071900,6.356,6.356,6.356,6.356
USDDKK,20260102,072000,6.356,6.356,6.356,6.356
USDDKK,20260102,072100,6.356,6.357,6.356,6.357
USDDKK,20260102,072200,6.357,6.357,6.357,6.357
USDDKK,20260102,072300,6.357,6.357,6.357,6.357
USDDKK,20260102,072400,6.357,6.357,6.357,6.357
USDDKK,20260102,072500,6.357,6.357,6.357,6.357
USDDKK,20260102,072600,6.358,6.358,6.358,6.358
USDDKK,20260102,072700,6.358,6.358,6.358,6.358
USDDKK,20260102,072800,6.358,6.358,6.358,6.358
USDDKK,20260102,072900,6.358,6.358,6.358,6.358
USDDKK,20260102,073000,6.358,6.358,6.358,6.358
USDDKK,20260102,073100,6.358,6.359,6.358,6.359
USDDKK,20260102,073200,6.359,6.359,6.359,6.359
USDDKK,20260102,073300,6.359,6.359,6.359,6.359
USDDKK,20260102,073400,6.359,6.359,6.359,6.359
USDDKK,20260102,073500,6.359,6.359,6.359,6.359
USDDKK,20260102,073600,6.359,6.359,6.359,6.359
USDDKK,20260102,073700,6.358,6.358,6.358,6.358
USDDKK,20260102,073800,6.358,6.358,6.358,6.358
USDDKK,20260102,073900,6.358,6.358,6.358,6.358
USDDKK,20260102,074000,6.358,6.358,6.358,6.358
USDDKK,20260102,074100,6.358,6.358,6.358,6.358
USDDKK,20260102,074200,6.358,6.358,6.358,6.358
USDDKK,20260102,074300,6.358,6.358,6.358,6.358
USDDKK,20260102,074400,6.358,6.358,6.358,6.358
USDDKK,20260102,074500,6.358,6.358,6.358,6.358
USDDKK,20260102,074600,6.358,6.358,6.358,6.358
USDDKK,20260102,074700,6.358,6.358,6.358,6.358
USDDKK,20260102,074800,6.358,6.358,6.358,6.358
USDDKK,20260102,074900,6.358,6.358,6.358,6.358
USDDKK,20260102,075000,6.358,6.358,6.358,6.358
USDDKK,20260102,075100,6.358,6.358,6.358,6.358
USDDKK,20260102,075200,6.358,6.358,6.358,6.358
USDDKK,20260102,075300,6.357,6.357,6.357,6.357
USDDKK,20260102,075400,6.357,6.358,6.357,6.358
USDDKK,20260102,075500,6.358,6.358,6.358,6.358
USDDKK,20260102,075600,6.358,6.358,6.358,6.358
USDDKK,20260102,075700,6.358,6.358,6.358,6.358
USDDKK,20260102,075800,6.358,6.358,6.358,6.358
USDDKK,20260102,075900,6.358,6.358,6.358,6.358
USDDKK,20260102,080000,6.358,6.358,6.358,6.358
USDDKK,20260102,080100,6.358,6.358,6.358,6.358
USDDKK,20260102,080200,6.358,6.358,6.358,6.358
USDDKK,20260102,080300,6.359,6.359,6.359,6.359
USDDKK,20260102,080400,6.358,6.358,6.358,6.358
USDDKK,20260102,080500,6.358,6.358,6.358,6.358
USDDKK,20260102,080600,6.358,6.358,6.358,6.358
USDDKK,20260102,080700,6.358,6.358,6.358,6.358
USDDKK,20260102,080800,6.358,6.358,6.358,6.358
USDDKK,20260102,080900,6.357,6.357,6.357,6.357
USDDKK,20260102,081000,6.357,6.357,6.357,6.357
USDDKK,20260102,081100,6.358,6.358,6.358,6.358
USDDKK,20260102,081200,6.358,6.358,6.358,6.358
USDDKK,20260102,081300,6.358,6.358,6.358,6.358
USDDKK,20260102,081400,6.358,6.358,6.358,6.358
USDDKK,20260102,081500,6.358,6.358,6.358,6.358
USDDKK,20260102,081600,6.358,6.358,6.358,6.358
USDDKK,20260102,081700,6.358,6.358,6.358,6.358
USDDKK,20260102,081800,6.358,6.358,6.358,6.358
USDDKK,20260102,081900,6.358,6.358,6.358,6.358
USDDKK,20260102,082000,6.358,6.358,6.358,6.358
USDDKK,20260102,082100,6.357,6.357,6.357,6.357
USDDKK,20260102,082200,6.357,6.357,6.357,6.357
USDDKK,20260102,082300,6.357,6.358,6.357,6.358
USDDKK,20260102,082400,6.358,6.358,6.358,6.358
USDDKK,20260102,082500,6.358,6.358,6.358,6.358
USDDKK,20260102,082600,6.358,6.358,6.358,6.358
USDDKK,20260102,082700,6.358,6.358,6.358,6.358
USDDKK,20260102,082800,6.358,6.358,6.358,6.358
USDDKK,20260102,082900,6.358,6.358,6.358,6.358
USDDKK,20260102,083000,6.359,6.359,6.359,6.359
USDDKK,20260102,083100,6.359,6.361,6.359,6.361
USDDKK,20260102,083200,6.362,6.362,6.362,6.362
USDDKK,20260102,083300,6.363,6.363,6.363,6.363
USDDKK,20260102,083400,6.363,6.363,6.363,6.363
USDDKK,20260102,083500,6.363,6.364,6.363,6.364
USDDKK,20260102,083600,6.364,6.364,6.364,6.364
USDDKK,20260102,083700,6.364,6.364,6.364,6.364
USDDKK,20260102,083800,6.363,6.363,6.363,6.363
USDDKK,20260102,083900,6.363,6.363,6.363,6.363
USDDKK,20260102,084000,6.363,6.363,6.362,6.362
USDDKK,20260102,084100,6.362,6.362,6.361,6.361
USDDKK,20260102,084200,6.361,6.361,6.361,6.361
USDDKK,20260102,084300,6.361,6.361,6.361,6.361
USDDKK,20260102,084400,6.361,6.361,6.361,6.361
USDDKK,20260102,084500,6.362,6.362,6.362,6.362
USDDKK,20260102,084600,6.363,6.363,6.363,6.363
USDDKK,20260102,084700,6.363,6.363,6.363,6.363
USDDKK,20260102,084800,6.363,6.363,6.363,6.363
USDDKK,20260102,084900,6.363,6.364,6.363,6.364
USDDKK,20260102,085000,6.364,6.364,6.364,6.364
USDDKK,20260102,085100,6.364,6.364,6.364,6.364
USDDKK,20260102,085200,6.364,6.364,6.364,6.364
USDDKK,20260102,085300,6.364,6.364,6.364,6.364
USDDKK,20260102,085400,6.364,6.364,6.364,6.364
USDDKK,20260102,085500,6.363,6.363,6.363,6.363
USDDKK,20260102,085600,6.363,6.363,6.363,6.363
USDDKK,20260102,085700,6.363,6.363,6.362,6.362
USDDKK,20260102,085800,6.362,6.362,6.361,6.361
USDDKK,20260102,085900,6.361,6.361,6.361,6.361
USDDKK,20260102,090000,6.363,6.363,6.363,6.363
USDDKK,20260102,090100,6.363,6.363,6.363,6.363
USDDKK,20260102,090200,6.363,6.363,6.363,6.363
USDDKK,20260102,090300,6.362,6.363,6.362,6.363
USDDKK,20260102,090400,6.364,6.365,6.364,6.364
USDDKK,20260102,090500,6.363,6.364,6.363,6.364
USDDKK,20260102,090600,6.364,6.365,6.364,6.365
USDDKK,20260102,090700,6.364,6.364,6.364,6.364
USDDKK,20260102,090800,6.364,6.364,6.364,6.364
USDDKK,20260102,090900,6.364,6.364,6.363,6.363
USDDKK,20260102,091000,6.363,6.363,6.363,6.363
USDDKK,20260102,091100,6.363,6.363,6.363,6.363
USDDKK,20260102,091200,6.363,6.363,6.363,6.363
USDDKK,20260102,091300,6.363,6.363,6.363,6.363
USDDKK,20260102,091400,6.362,6.362,6.362,6.362
USDDKK,20260102,091500,6.362,6.363,6.362,6.363
USDDKK,20260102,091600,6.364,6.364,6.364,6.364
USDDKK,20260102,091700,6.364,6.364,6.364,6.364
USDDKK,20260102,091800,6.364,6.364,6.364,6.364
USDDKK,20260102,091900,6.365,6.367,6.365,6.367
USDDKK,20260102,092000,6.368,6.368,6.368,6.368
USDDKK,20260102,092100,6.369,6.369,6.368,6.368
USDDKK,20260102,092200,6.367,6.367,6.367,6.367
USDDKK,20260102,092300,6.367,6.368,6.367,6.368
USDDKK,20260102,092400,6.367,6.367,6.367,6.367
USDDKK,20260102,092500,6.367,6.367,6.367,6.367
USDDKK,20260102,092600,6.368,6.368,6.367,6.367
USDDKK,20260102,092700,6.367,6.367,6.367,6.367
USDDKK,20260102,092800,6.367,6.368,6.367,6.368
USDDKK,20260102,092900,6.369,6.369,6.369,6.369
USDDKK,20260102,093000,6.369,6.369,6.369,6.369
USDDKK,20260102,093100,6.369,6.369,6.367,6.367
USDDKK,20260102,093200,6.367,6.368,6.367,6.368
USDDKK,20260102,093300,6.368,6.368,6.368,6.368
USDDKK,20260102,093400,6.368,6.368,6.367,6.367
USDDKK,20260102,093500,6.366,6.366,6.366,6.366
USDDKK,20260102,093600,6.366,6.366,6.366,6.366
USDDKK,20260102,093700,6.366,6.366,6.366,6.366
USDDKK,20260102,093800,6.367,6.367,6.367,6.367
USDDKK,20260102,093900,6.367,6.367,6.367,6.367
USDDKK,20260102,094000,6.367,6.367,6.366,6.366
USDDKK,20260102,094100,6.366,6.366,6.366,6.366
USDDKK,20260102,094200,6.366,6.366,6.366,6.366
USDDKK,20260102,094300,6.366,6.367,6.366,6.367
USDDKK,20260102,094400,6.366,6.366,6.366,6.366
USDDKK,20260102,094500,6.366,6.366,6.366,6.366
USDDKK,20260102,094600,6.366,6.366,6.366,6.366
USDDKK,20260102,094700,6.366,6.368,6.366,6.368
USDDKK,20260102,094800,6.368,6.368,6.368,6.368
USDDKK,20260102,094900,6.367,6.367,6.367,6.367
USDDKK,20260102,095000,6.367,6.368,6.367,6.368
USDDKK,20260102,095100,6.368,6.368,6.367,6.367
USDDKK,20260102,095200,6.367,6.367,6.367,6.367
USDDKK,20260102,095300,6.367,6.368,6.367,6.368
USDDKK,20260102,095400,6.368,6.368,6.368,6.368
USDDKK,20260102,095500,6.367,6.367,6.367,6.367
USDDKK,20260102,095600,6.367,6.367,6.367,6.367
USDDKK,20260102,095700,6.367,6.367,6.366,6.366
USDDKK,20260102,095800,6.366,6.366,6.366,6.366
USDDKK,20260102,095900,6.366,6.366,6.366,6.366
USDDKK,20260102,100000,6.366,6.366,6.366,6.366
USDDKK,20260102,100100,6.366,6.366,6.366,6.366
USDDKK,20260102,100200,6.366,6.366,6.366,6.366
USDDKK,20260102,100300,6.366,6.366,6.366,6.366
USDDKK,20260102,100400,6.366,6.366,6.366,6.366
USDDKK,20260102,100500,6.366,6.366,6.366,6.366
USDDKK,20260102,100600,6.366,6.366,6.366,6.366
USDDKK,20260102,100700,6.366,6.366,6.366,6.366
USDDKK,20260102,100800,6.366,6.366,6.366,6.366
USDDKK,20260102,100900,6.364,6.364,6.363,6.363
USDDKK,20260102,101000,6.363,6.363,6.363,6.363
USDDKK,20260102,101100,6.364,6.364,6.364,6.364
USDDKK,20260102,101200,6.364,6.364,6.364,6.364
USDDKK,20260102,101300,6.364,6.364,6.363,6.364
USDDKK,20260102,101400,6.364,6.364,6.364,6.364
USDDKK,20260102,101500,6.365,6.365,6.364,6.364
USDDKK,20260102,101600,6.365,6.365,6.365,6.365
USDDKK,20260102,101700,6.365,6.365,6.365,6.365
USDDKK,20260102,101800,6.365,6.365,6.365,6.365
USDDKK,20260102,101900,6.365,6.365,6.363,6.363
USDDKK,20260102,102000,6.363,6.363,6.363,6.363
USDDKK,20260102,102100,6.363,6.363,6.363,6.363
USDDKK,20260102,102200,6.363,6.363,6.362,6.362
USDDKK,20260102,102300,6.363,6.363,6.363,6.363
USDDKK,20260102,102400,6.363,6.363,6.363,6.363
USDDKK,20260102,102500,6.363,6.364,6.363,6.364
USDDKK,20260102,102600,6.364,6.364,6.364,6.364
USDDKK,20260102,102700,6.364,6.366,6.364,6.366
USDDKK,20260102,102800,6.365,6.365,6.365,6.365
USDDKK,20260102,102900,6.365,6.366,6.365,6.366
USDDKK,20260102,103000,6.365,6.365,6.365,6.365
USDDKK,20260102,103100,6.365,6.365,6.365,6.365
USDDKK,20260102,103200,6.366,6.366,6.366,6.366
USDDKK,20260102,103300,6.366,6.366,6.365,6.365
USDDKK,20260102,103400,6.365,6.365,6.365,6.365
USDDKK,20260102,103500,6.365,6.365,6.365,6.365
USDDKK,20260102,103600,6.366,6.366,6.366,6.366
USDDKK,20260102,103700,6.366,6.366,6.366,6.366
USDDKK,20260102,103800,6.366,6.366,6.366,6.366
USDDKK,20260102,103900,6.366,6.366,6.366,6.366
USDDKK,20260102,104000,6.366,6.367,6.366,6.367
USDDKK,20260102,104100,6.368,6.369,6.368,6.369
USDDKK,20260102,104200,6.369,6.369,6.369,6.369
USDDKK,20260102,104300,6.368,6.368,6.368,6.368
USDDKK,20260102,104400,6.368,6.368,6.368,6.368
USDDKK,20260102,104500,6.368,6.368,6.367,6.367
USDDKK,20260102,104600,6.367,6.367,6.367,6.367
USDDKK,20260102,104700,6.367,6.367,6.367,6.367
USDDKK,20260102,104800,6.367,6.367,6.367,6.367
USDDKK,20260102,104900,6.367,6.367,6.367,6.367
USDDKK,20260102,105000,6.367,6.367,6.367,6.367
USDDKK,20260102,105100,6.367,6.367,6.367,6.367
USDDKK,20260102,105200,6.367,6.367,6.367,6.367
USDDKK,20260102,105300,6.367,6.368,6.367,6.368
USDDKK,20260102,105400,6.369,6.369,6.369,6.369
USDDKK,20260102,105500,6.370,6.370,6.370,6.370
USDDKK,20260102,105600,6.370,6.370,6.370,6.370
USDDKK,20260102,105700,6.370,6.371,6.370,6.371
USDDKK,20260102,105800,6.371,6.371,6.371,6.371
USDDKK,20260102,105900,6.371,6.371,6.371,6.371
USDDKK,20260102,110000,6.370,6.370,6.370,6.370
USDDKK,20260102,110100,6.370,6.370,6.370,6.370
USDDKK,20260102,110200,6.371,6.371,6.371,6.371
USDDKK,20260102,110300,6.371,6.371,6.371,6.371
USDDKK,20260102,110400,6.371,6.371,6.371,6.371
USDDKK,20260102,110500,6.371,6.371,6.371,6.371
USDDKK,20260102,110600,6.371,6.371,6.371,6.371
USDDKK,20260102,110700,6.371,6.371,6.371,6.371
USDDKK,20260102,110800,6.371,6.371,6.371,6.371
USDDKK,20260102,110900,6.371,6.371,6.371,6.371
USDDKK,20260102,111000,6.371,6.371,6.371,6.371
USDDKK,20260102,111100,6.372,6.373,6.372,6.373
USDDKK,20260102,111200,6.373,6.373,6.373,6.373
USDDKK,20260102,111300,6.373,6.373,6.373,6.373
USDDKK,20260102,111400,6.373,6.373,6.373,6.373
USDDKK,20260102,111500,6.373,6.374,6.373,6.374
USDDKK,20260102,111600,6.374,6.374,6.374,6.374
USDDKK,20260102,111700,6.374,6.374,6.374,6.374
USDDKK,20260102,111800,6.373,6.373,6.373,6.373
USDDKK,20260102,111900,6.374,6.374,6.374,6.374
USDDKK,20260102,112000,6.374,6.374,6.374,6.374
USDDKK,20260102,112100,6.374,6.374,6.374,6.374
USDDKK,20260102,112200,6.375,6.375,6.375,6.375
USDDKK,20260102,112300,6.375,6.375,6.375,6.375
USDDKK,20260102,112400,6.374,6.374,6.374,6.374
USDDKK,20260102,112500,6.374,6.374,6.374,6.374
USDDKK,20260102,112600,6.374,6.374,6.373,6.373
USDDKK,20260102,112700,6.374,6.374,6.374,6.374
USDDKK,20260102,112800,6.374,6.374,6.374,6.374
USDDKK,20260102,112900,6.374,6.374,6.374,6.374
USDDKK,20260102,113000,6.374,6.374,6.374,6.374
USDDKK,20260102,113100,6.374,6.374,6.374,6.374
USDDKK,20260102,113200,6.374,6.374,6.373,6.373
USDDKK,20260102,113300,6.373,6.373,6.373,6.373
USDDKK,20260102,113400,6.373,6.373,6.373,6.373
USDDKK,20260102,113500,6.373,6.373,6.373,6.373
USDDKK,20260102,113600,6.373,6.373,6.373,6.373
USDDKK,20260102,113700,6.373,6.373,6.373,6.373
USDDKK,20260102,113800,6.373,6.373,6.373,6.373
USDDKK,20260102,113900,6.373,6.373,6.373,6.373
USDDKK,20260102,114000,6.373,6.374,6.373,6.374
USDDKK,20260102,114100,6.374,6.374,6.374,6.374
USDDKK,20260102,114200,6.374,6.374,6.374,6.374
USDDKK,20260102,114300,6.374,6.374,6.374,6.374
USDDKK,20260102,114400,6.374,6.374,6.373,6.373
USDDKK,20260102,114500,6.373,6.373,6.373,6.373
USDDKK,20260102,114600,6.373,6.373,6.373,6.373
USDDKK,20260102,114700,6.373,6.373,6.373,6.373
USDDKK,20260102,114800,6.373,6.373,6.373,6.373
USDDKK,20260102,114900,6.373,6.373,6.373,6.373
USDDKK,20260102,115000,6.373,6.373,6.373,6.373
USDDKK,20260102,115100,6.372,6.372,6.372,6.372
USDDKK,20260102,115200,6.372,6.372,6.372,6.372
USDDKK,20260102,115300,6.372,6.372,6.372,6.372
USDDKK,20260102,115400,6.372,6.372,6.371,6.371
USDDKK,20260102,115500,6.371,6.371,6.371,6.371
USDDKK,20260102,115600,6.371,6.371,6.371,6.371
USDDKK,20260102,115700,6.371,6.371,6.371,6.371
USDDKK,20260102,115800,6.370,6.370,6.370,6.370
USDDKK,20260102,115900,6.370,6.370,6.370,6.370
USDDKK,20260102,120000,6.370,6.370,6.370,6.370
USDDKK,20260102,120100,6.370,6.370,6.370,6.370
USDDKK,20260102,120200,6.370,6.370,6.370,6.370
USDDKK,20260102,120300,6.370,6.370,6.370,6.370
USDDKK,20260102,120400,6.370,6.370,6.370,6.370
USDDKK,20260102,120500,6.370,6.370,6.370,6.370
USDDKK,20260102,120600,6.370,6.370,6.370,6.370
USDDKK,20260102,120700,6.370,6.371,6.370,6.371
USDDKK,20260102,120800,6.371,6.371,6.371,6.371
USDDKK,20260102,120900,6.371,6.371,6.371,6.371
USDDKK,20260102,121000,6.371,6.371,6.371,6.371
USDDKK,20260102,121100,6.371,6.371,6.371,6.371
USDDKK,20260102,121200,6.371,6.371,6.371,6.371
USDDKK,20260102,121300,6.371,6.371,6.371,6.371
USDDKK,20260102,121400,6.372,6.372,6.372,6.372
USDDKK,20260102,121500,6.372,6.372,6.372,6.372
USDDKK,20260102,121600,6.372,6.372,6.372,6.372
USDDKK,20260102,121700,6.372,6.372,6.372,6.372
USDDKK,20260102,121800,6.372,6.372,6.372,6.372
USDDKK,20260102,121900,6.372,6.372,6.372,6.372
USDDKK,20260102,122000,6.372,6.372,6.372,6.372
USDDKK,20260102,122100,6.372,6.372,6.372,6.372
USDDKK,20260102,122200,6.372,6.372,6.372,6.372
USDDKK,20260102,122300,6.372,6.372,6.372,6.372
USDDKK,20260102,122400,6.372,6.372,6.372,6.372
USDDKK,20260102,122500,6.373,6.373,6.373,6.373
USDDKK,20260102,122600,6.373,6.373,6.373,6.373
USDDKK,20260102,122700,6.373,6.373,6.373,6.373
USDDKK,20260102,122800,6.373,6.373,6.372,6.372
USDDKK,20260102,122900,6.372,6.372,6.372,6.372
USDDKK,20260102,123000,6.372,6.372,6.372,6.372
USDDKK,20260102,123100,6.371,6.371,6.371,6.371
USDDKK,20260102,123200,6.371,6.371,6.371,6.371
USDDKK,20260102,123300,6.371,6.371,6.371,6.371
USDDKK,20260102,123400,6.370,6.370,6.370,6.370
USDDKK,20260102,123500,6.370,6.370,6.370,6.370
USDDKK,20260102,123600,6.370,6.371,6.370,6.371
USDDKK,20260102,123700,6.371,6.371,6.371,6.371
USDDKK,20260102,123800,6.372,6.373,6.372,6.373
USDDKK,20260102,123900,6.373,6.373,6.373,6.373
USDDKK,20260102,124000,6.373,6.373,6.373,6.373
USDDKK,20260102,124100,6.373,6.373,6.373,6.373
USDDKK,20260102,124200,6.372,6.372,6.372,6.372
USDDKK,20260102,124300,6.372,6.372,6.372,6.372
USDDKK,20260102,124400,6.372,6.372,6.371,6.371
USDDKK,20260102,124500,6.371,6.371,6.371,6.371
USDDKK,20260102,124600,6.371,6.372,6.371,6.372
USDDKK,20260102,124700,6.372,6.372,6.372,6.372
USDDKK,20260102,124800,6.372,6.372,6.372,6.372
USDDKK,20260102,124900,6.372,6.372,6.372,6.372
USDDKK,20260102,125000,6.371,6.371,6.371,6.371
USDDKK,20260102,125100,6.371,6.372,6.371,6.372
USDDKK,20260102,125200,6.372,6.372,6.372,6.372
USDDKK,20260102,125300,6.372,6.372,6.372,6.372
USDDKK,20260102,125400,6.372,6.372,6.372,6.372
USDDKK,20260102,125500,6.372,6.372,6.372,6.372
USDDKK,20260102,125600,6.372,6.372,6.372,6.372
USDDKK,20260102,125700,6.371,6.371,6.371,6.371
USDDKK,20260102,125800,6.371,6.371,6.370,6.370
USDDKK,20260102,125900,6.371,6.371,6.371,6.371
USDDKK,20260102,130000,6.370,6.370,6.370,6.370
USDDKK,20260102,130100,6.370,6.370,6.370,6.370
USDDKK,20260102,130200,6.370,6.370,6.370,6.370
USDDKK,20260102,130300,6.370,6.370,6.370,6.370
USDDKK,20260102,130400,6.370,6.370,6.370,6.370
USDDKK,20260102,130500,6.370,6.370,6.370,6.370
USDDKK,20260102,130600,6.370,6.370,6.370,6.370
USDDKK,20260102,130700,6.370,6.370,6.370,6.370
USDDKK,20260102,130800,6.370,6.370,6.370,6.370
USDDKK,20260102,130900,6.370,6.370,6.370,6.370
USDDKK,20260102,131000,6.370,6.370,6.370,6.370
USDDKK,20260102,131100,6.370,6.370,6.370,6.370
USDDKK,20260102,131200,6.370,6.370,6.370,6.370
USDDKK,20260102,131300,6.370,6.370,6.369,6.369
USDDKK,20260102,131400,6.369,6.369,6.369,6.369
USDDKK,20260102,131500,6.369,6.369,6.369,6.369
USDDKK,20260102,131600,6.369,6.369,6.369,6.369
USDDKK,20260102,131700,6.369,6.369,6.369,6.369
USDDKK,20260102,131800,6.369,6.369,6.369,6.369
USDDKK,20260102,131900,6.369,6.369,6.369,6.369
USDDKK,20260102,132000,6.369,6.369,6.369,6.369
USDDKK,20260102,132100,6.369,6.369,6.369,6.369
USDDKK,20260102,132200,6.369,6.369,6.369,6.369
USDDKK,20260102,132300,6.368,6.368,6.368,6.368
USDDKK,20260102,132400,6.368,6.368,6.368,6.368
USDDKK,20260102,132500,6.368,6.368,6.368,6.368
USDDKK,20260102,132600,6.368,6.368,6.368,6.368
USDDKK,20260102,132700,6.368,6.368,6.368,6.368
USDDKK,20260102,132800,6.368,6.368,6.368,6.368
USDDKK,20260102,132900,6.368,6.369,6.368,6.369
USDDKK,20260102,133000,6.369,6.369,6.369,6.369
USDDKK,20260102,133100,6.369,6.369,6.369,6.369
USDDKK,20260102,133200,6.369,6.369,6.369,6.369
USDDKK,20260102,133300,6.369,6.369,6.369,6.369
USDDKK,20260102,133400,6.369,6.369,6.369,6.369
USDDKK,20260102,133500,6.369,6.369,6.369,6.369
USDDKK,20260102,133600,6.369,6.369,6.369,6.369
USDDKK,20260102,133700,6.369,6.369,6.369,6.369
USDDKK,20260102,133800,6.369,6.369,6.369,6.369
USDDKK,20260102,133900,6.369,6.369,6.369,6.369
USDDKK,20260102,134000,6.370,6.370,6.369,6.369
USDDKK,20260102,134100,6.369,6.369,6.369,6.369
USDDKK,20260102,134200,6.368,6.368,6.368,6.368
USDDKK,20260102,134300,6.368,6.368,6.368,6.368
USDDKK,20260102,134400,6.368,6.368,6.368,6.368
USDDKK,20260102,134500,6.368,6.368,6.368,6.368
USDDKK,20260102,134600,6.368,6.368,6.368,6.368
USDDKK,20260102,134700,6.368,6.368,6.368,6.368
USDDKK,20260102,134800,6.368,6.368,6.368,6.368
USDDKK,20260102,134900,6.368,6.368,6.368,6.368
USDDKK,20260102,135000,6.368,6.368,6.368,6.368
USDDKK,20260102,135100,6.368,6.368,6.368,6.368
USDDKK,20260102,135200,6.368,6.368,6.368,6.368
USDDKK,20260102,135300,6.368,6.368,6.368,6.368
USDDKK,20260102,135400,6.369,6.369,6.369,6.369
USDDKK,20260102,135500,6.369,6.369,6.369,6.369
USDDKK,20260102,135600,6.369,6.369,6.369,6.369
USDDKK,20260102,135700,6.369,6.369,6.369,6.369
USDDKK,20260102,135800,6.369,6.370,6.369,6.370
USDDKK,20260102,135900,6.370,6.370,6.370,6.370
USDDKK,20260102,140000,6.370,6.370,6.370,6.370
USDDKK,20260102,140100,6.369,6.369,6.369,6.369
USDDKK,20260102,140200,6.369,6.370,6.369,6.370
USDDKK,20260102,140300,6.369,6.369,6.369,6.369
USDDKK,20260102,140400,6.369,6.369,6.369,6.369
USDDKK,20260102,140500,6.369,6.369,6.368,6.368
USDDKK,20260102,140600,6.368,6.368,6.368,6.368
USDDKK,20260102,140700,6.369,6.369,6.369,6.369
USDDKK,20260102,140800,6.369,6.369,6.369,6.369
USDDKK,20260102,140900,6.369,6.370,6.369,6.370
USDDKK,20260102,141000,6.370,6.370,6.370,6.370
USDDKK,20260102,141100,6.371,6.371,6.371,6.371
USDDKK,20260102,141200,6.370,6.370,6.370,6.370
USDDKK,20260102,141300,6.370,6.370,6.369,6.369
USDDKK,20260102,141400,6.369,6.369,6.369,6.369
USDDKK,20260102,141500,6.368,6.369,6.368,6.369
USDDKK,20260102,141600,6.368,6.368,6.368,6.368
USDDKK,20260102,141700,6.368,6.368,6.367,6.368
USDDKK,20260102,141800,6.368,6.368,6.368,6.368
USDDKK,20260102,141900,6.368,6.368,6.368,6.368
USDDKK,20260102,142000,6.368,6.368,6.368,6.368
USDDKK,20260102,142100,6.368,6.368,6.368,6.368
USDDKK,20260102,142200,6.368,6.368,6.368,6.368
USDDKK,20260102,142300,6.369,6.369,6.368,6.368
USDDKK,20260102,142400,6.368,6.368,6.368,6.368
USDDKK,20260102,142500,6.367,6.367,6.367,6.367
USDDKK,20260102,142600,6.367,6.367,6.367,6.367
USDDKK,20260102,142700,6.367,6.367,6.367,6.367
USDDKK,20260102,142800,6.367,6.368,6.367,6.368
USDDKK,20260102,142900,6.368,6.368,6.368,6.368
USDDKK,20260102,143000,6.368,6.370,6.368,6.370
USDDKK,20260102,143100,6.370,6.370,6.370,6.370
USDDKK,20260102,143200,6.371,6.371,6.371,6.371
USDDKK,20260102,143300,6.371,6.371,6.371,6.371
USDDKK,20260102,143400,6.371,6.371,6.371,6.371
USDDKK,20260102,143500,6.371,6.371,6.371,6.371
USDDKK,20260102,143600,6.370,6.370,6.370,6.370
USDDKK,20260102,143700,6.371,6.371,6.371,6.371
USDDKK,20260102,143800,6.371,6.371,6.371,6.371
USDDKK,20260102,143900,6.370,6.370,6.370,6.370
USDDKK,20260102,144000,6.370,6.371,6.370,6.371
USDDKK,20260102,144100,6.371,6.371,6.371,6.371
USDDKK,20260102,144200,6.372,6.372,6.372,6.372
USDDKK,20260102,144300,6.372,6.372,6.371,6.371
USDDKK,20260102,144400,6.371,6.371,6.371,6.371
USDDKK,20260102,144500,6.371,6.371,6.371,6.371
USDDKK,20260102,144600,6.371,6.371,6.371,6.371
USDDKK,20260102,144700,6.371,6.371,6.371,6.371
USDDKK,20260102,144800,6.370,6.370,6.370,6.370
USDDKK,20260102,144900,6.370,6.370,6.370,6.370
USDDKK,20260102,145000,6.370,6.370,6.370,6.370
USDDKK,20260102,145100,6.370,6.370,6.370,6.370
USDDKK,20260102,145200,6.371,6.371,6.371,6.371
USDDKK,20260102,145300,6.371,6.371,6.371,6.371
USDDKK,20260102,145400,6.371,6.371,6.371,6.371
USDDKK,20260102,145500,6.371,6.372,6.371,6.372
USDDKK,20260102,145600,6.371,6.371,6.371,6.371
USDDKK,20260102,145700,6.371,6.371,6.371,6.371
USDDKK,20260102,145800,6.371,6.371,6.371,6.371
USDDKK,20260102,145900,6.371,6.371,6.370,6.370
USDDKK,20260102,150000,6.370,6.370,6.370,6.370
USDDKK,20260102,150100,6.371,6.371,6.371,6.371
USDDKK,20260102,150200,6.371,6.371,6.371,6.371
USDDKK,20260102,150300,6.371,6.371,6.371,6.371
USDDKK,20260102,150400,6.370,6.370,6.370,6.370
USDDKK,20260102,150500,6.370,6.370,6.370,6.370
USDDKK,20260102,150600,6.370,6.371,6.370,6.371
USDDKK,20260102,150700,6.371,6.371,6.371,6.371
USDDKK,20260102,150800,6.371,6.371,6.371,6.371
USDDKK,20260102,150900,6.371,6.371,6.371,6.371
USDDKK,20260102,151000,6.370,6.370,6.370,6.370
USDDKK,20260102,151100,6.370,6.370,6.370,6.370
USDDKK,20260102,151200,6.370,6.370,6.370,6.370
USDDKK,20260102,151300,6.370,6.371,6.370,6.371
USDDKK,20260102,151400,6.371,6.371,6.371,6.371
USDDKK,20260102,151500,6.370,6.370,6.370,6.370
USDDKK,20260102,151600,6.370,6.371,6.370,6.371
USDDKK,20260102,151700,6.371,6.372,6.371,6.372
USDDKK,20260102,151800,6.372,6.372,6.372,6.372
USDDKK,20260102,151900,6.373,6.373,6.373,6.373
USDDKK,20260102,152000,6.373,6.373,6.373,6.373
USDDKK,20260102,152100,6.372,6.372,6.372,6.372
USDDKK,20260102,152200,6.372,6.372,6.371,6.371
USDDKK,20260102,152300,6.371,6.371,6.371,6.371
USDDKK,20260102,152400,6.371,6.371,6.371,6.371
USDDKK,20260102,152500,6.370,6.370,6.370,6.370
USDDKK,20260102,152600,6.370,6.370,6.370,6.370
USDDKK,20260102,152700,6.369,6.369,6.369,6.369
USDDKK,20260102,152800,6.369,6.369,6.369,6.369
USDDKK,20260102,152900,6.369,6.369,6.369,6.369
USDDKK,20260102,153000,6.369,6.369,6.368,6.368
USDDKK,20260102,153100,6.367,6.368,6.367,6.368
USDDKK,20260102,153200,6.368,6.368,6.368,6.368
USDDKK,20260102,153300,6.368,6.368,6.368,6.368
USDDKK,20260102,153400,6.368,6.368,6.368,6.368
USDDKK,20260102,153500,6.368,6.368,6.368,6.368
USDDKK,20260102,153600,6.368,6.368,6.368,6.368
USDDKK,20260102,153700,6.367,6.367,6.367,6.367
USDDKK,20260102,153800,6.367,6.367,6.367,6.367
USDDKK,20260102,153900,6.367,6.367,6.367,6.367
USDDKK,20260102,154000,6.368,6.368,6.368,6.368
USDDKK,20260102,154100,6.368,6.368,6.367,6.367
USDDKK,20260102,154200,6.367,6.367,6.367,6.367
USDDKK,20260102,154300,6.367,6.367,6.367,6.367
USDDKK,20260102,154400,6.368,6.368,6.368,6.368
USDDKK,20260102,154500,6.368,6.368,6.368,6.368
USDDKK,20260102,154600,6.368,6.368,6.368,6.368
USDDKK,20260102,154700,6.368,6.368,6.367,6.367
USDDKK,20260102,154800,6.366,6.366,6.366,6.366
USDDKK,20260102,154900,6.366,6.366,6.366,6.366
USDDKK,20260102,155000,6.366,6.366,6.366,6.366
USDDKK,20260102,155100,6.366,6.366,6.366,6.366
USDDKK,20260102,155200,6.366,6.366,6.366,6.366
USDDKK,20260102,155300,6.366,6.368,6.366,6.368
USDDKK,20260102,155400,6.368,6.368,6.368,6.368
USDDKK,20260102,155500,6.367,6.367,6.367,6.367
USDDKK,20260102,155600,6.367,6.367,6.366,6.366
USDDKK,20260102,155700,6.366,6.366,6.366,6.366
USDDKK,20260102,155800,6.366,6.367,6.366,6.367
USDDKK,20260102,155900,6.367,6.367,6.367,6.367
USDDKK,20260102,160000,6.367,6.367,6.367,6.367
USDDKK,20260102,160100,6.367,6.367,6.366,6.366
USDDKK,20260102,160200,6.365,6.365,6.365,6.365
USDDKK,20260102,160300,6.365,6.365,6.365,6.365
USDDKK,20260102,160400,6.364,6.364,6.364,6.364
USDDKK,20260102,160500,6.364,6.365,6.364,6.364
USDDKK,20260102,160600,6.364,6.364,6.364,6.364
USDDKK,20260102,160700,6.364,6.364,6.363,6.363
USDDKK,20260102,160800,6.362,6.362,6.362,6.362
USDDKK,20260102,160900,6.363,6.363,6.363,6.363
USDDKK,20260102,161000,6.363,6.363,6.363,6.363
USDDKK,20260102,161100,6.362,6.362,6.362,6.362
USDDKK,20260102,161200,6.363,6.363,6.363,6.363
USDDKK,20260102,161300,6.363,6.363,6.363,6.363
USDDKK,20260102,161400,6.363,6.363,6.363,6.363
USDDKK,20260102,161500,6.363,6.363,6.363,6.363
USDDKK,20260102,161600,6.363,6.364,6.363,6.364
USDDKK,20260102,161700,6.362,6.362,6.362,6.362
USDDKK,20260102,161800,6.362,6.362,6.362,6.362
USDDKK,20260102,161900,6.362,6.362,6.362,6.362
USDDKK,20260102,162000,6.362,6.362,6.362,6.362
USDDKK,20260102,162100,6.362,6.362,6.362,6.362
USDDKK,20260102,162200,6.362,6.362,6.362,6.362
USDDKK,20260102,162300,6.362,6.362,6.362,6.362
USDDKK,20260102,162400,6.362,6.362,6.362,6.362
USDDKK,20260102,162500,6.363,6.363,6.363,6.363
USDDKK,20260102,162600,6.363,6.364,6.363,6.364
USDDKK,20260102,162700,6.364,6.364,6.364,6.364
USDDKK,20260102,162800,6.363,6.363,6.363,6.363
USDDKK,20260102,162900,6.363,6.364,6.363,6.363
USDDKK,20260102,163000,6.362,6.362,6.362,6.362
USDDKK,20260102,163100,6.362,6.362,6.362,6.362
USDDKK,20260102,163200,6.362,6.363,6.362,6.363
USDDKK,20260102,163300,6.363,6.363,6.362,6.362
USDDKK,20260102,163400,6.362,6.362,6.362,6.362
USDDKK,20260102,163500,6.363,6.363,6.363,6.363
USDDKK,20260102,163600,6.362,6.362,6.362,6.362
USDDKK,20260102,163700,6.362,6.362,6.362,6.362
USDDKK,20260102,163800,6.362,6.362,6.362,6.362
USDDKK,20260102,163900,6.362,6.362,6.362,6.362
USDDKK,20260102,164000,6.362,6.362,6.360,6.360
USDDKK,20260102,164100,6.360,6.360,6.360,6.360
USDDKK,20260102,164200,6.360,6.360,6.359,6.359
USDDKK,20260102,164300,6.359,6.359,6.359,6.359
USDDKK,20260102,164400,6.359,6.359,6.359,6.359
USDDKK,20260102,164500,6.360,6.360,6.360,6.360
USDDKK,20260102,164600,6.360,6.360,6.360,6.360
USDDKK,20260102,164700,6.360,6.360,6.360,6.360
USDDKK,20260102,164800,6.360,6.360,6.360,6.360
USDDKK,20260102,164900,6.360,6.360,6.360,6.360
USDDKK,20260102,165000,6.359,6.359,6.359,6.359
USDDKK,20260102,165100,6.359,6.359,6.359,6.359
USDDKK,20260102,165200,6.360,6.360,6.360,6.360
USDDKK,20260102,165300,6.360,6.360,6.359,6.360
USDDKK,20260102,165400,6.360,6.360,6.360,6.360
USDDKK,20260102,165500,6.359,6.359,6.357,6.357
USDDKK,20260102,165600,6.356,6.356,6.354,6.354
USDDKK,20260102,165700,6.354,6.354,6.354,6.354
USDDKK,20260102,165800,6.354,6.354,6.354,6.354
USDDKK,20260102,165900,6.354,6.354,6.354,6.354
USDDKK,20260102,170000,6.354,6.354,6.354,6.354
USDDKK,20260102,170100,6.354,6.354,6.354,6.354
USDDKK,20260102,170200,6.353,6.354,6.353,6.354
USDDKK,20260102,170300,6.353,6.353,6.353,6.353
USDDKK,20260102,170400,6.353,6.354,6.353,6.354
USDDKK,20260102,170500,6.354,6.354,6.354,6.354
USDDKK,20260102,170600,6.355,6.355,6.355,6.355
USDDKK,20260102,170700,6.355,6.355,6.355,6.355
USDDKK,20260102,170800,6.356,6.356,6.356,6.356
USDDKK,20260102,170900,6.356,6.356,6.356,6.356
USDDKK,20260102,171000,6.356,6.356,6.356,6.356
USDDKK,20260102,171100,6.356,6.357,6.356,6.357
USDDKK,20260102,171200,6.357,6.357,6.357,6.357
USDDKK,20260102,171300,6.356,6.356,6.356,6.356
USDDKK,20260102,171400,6.356,6.357,6.356,6.357
USDDKK,20260102,171500,6.357,6.357,6.357,6.357
USDDKK,20260102,171600,6.357,6.357,6.357,6.357
USDDKK,20260102,171700,6.358,6.358,6.358,6.358
USDDKK,20260102,171800,6.358,6.358,6.358,6.358
USDDKK,20260102,171900,6.359,6.359,6.359,6.359
USDDKK,20260102,172000,6.359,6.359,6.358,6.358
USDDKK,20260102,172100,6.358,6.358,6.357,6.357
USDDKK,20260102,172200,6.357,6.357,6.357,6.357
USDDKK,20260102,172300,6.357,6.357,6.357,6.357
USDDKK,20260102,172400,6.357,6.357,6.357,6.357
USDDKK,20260102,172500,6.357,6.357,6.357,6.357
USDDKK,20260102,172600,6.357,6.357,6.357,6.357
USDDKK,20260102,172700,6.357,6.357,6.357,6.357
USDDKK,20260102,172800,6.357,6.357,6.357,6.357
USDDKK,20260102,172900,6.357,6.357,6.357,6.357
USDDKK,20260102,173000,6.357,6.357,6.357,6.357
USDDKK,20260102,173100,6.357,6.357,6.357,6.357
USDDKK,20260102,173200,6.357,6.357,6.357,6.357
USDDKK,20260102,173300,6.357,6.357,6.357,6.357
USDDKK,20260102,173400,6.357,6.357,6.357,6.357
USDDKK,20260102,173500,6.357,6.357,6.357,6.357
USDDKK,20260102,173600,6.357,6.357,6.357,6.357
USDDKK,20260102,173700,6.357,6.357,6.357,6.357
USDDKK,20260102,173800,6.358,6.358,6.358,6.358
USDDKK,20260102,173900,6.358,6.358,6.358,6.358
USDDKK,20260102,174000,6.358,6.358,6.358,6.358
USDDKK,20260102,174100,6.358,6.358,6.358,6.358
USDDKK,20260102,174200,6.358,6.358,6.358,6.358
USDDKK,20260102,174300,6.360,6.360,6.360,6.360
USDDKK,20260102,174400,6.360,6.360,6.360,6.360
USDDKK,20260102,174500,6.360,6.360,6.360,6.360
USDDKK,20260102,174600,6.360,6.360,6.360,6.360
USDDKK,20260102,174700,6.360,6.361,6.360,6.361
USDDKK,20260102,174800,6.361,6.362,6.361,6.362
USDDKK,20260102,174900,6.362,6.362,6.362,6.362
USDDKK,20260102,175000,6.362,6.362,6.362,6.362
USDDKK,20260102,175100,6.362,6.362,6.362,6.362
USDDKK,20260102,175200,6.361,6.362,6.361,6.362
USDDKK,20260102,175300,6.362,6.362,6.362,6.362
USDDKK,20260102,175400,6.362,6.362,6.362,6.362
USDDKK,20260102,175500,6.362,6.362,6.362,6.362
USDDKK,20260102,175600,6.362,6.362,6.362,6.362
USDDKK,20260102,175700,6.362,6.363,6.362,6.363
USDDKK,20260102,175800,6.362,6.362,6.362,6.362
USDDKK,20260102,175900,6.361,6.361,6.361,6.361
USDDKK,20260102,180000,6.361,6.361,6.361,6.361
USDDKK,20260102,180100,6.361,6.361,6.361,6.361
USDDKK,20260102,180200,6.361,6.361,6.361,6.361
USDDKK,20260102,180300,6.362,6.362,6.362,6.362
USDDKK,20260102,180400,6.362,6.363,6.362,6.363
USDDKK,20260102,180500,6.363,6.363,6.363,6.363
USDDKK,20260102,180600,6.363,6.363,6.363,6.363
USDDKK,20260102,180700,6.363,6.363,6.363,6.363
USDDKK,20260102,180800,6.363,6.364,6.363,6.364
USDDKK,20260102,180900,6.364,6.364,6.364,6.364
USDDKK,20260102,181000,6.364,6.364,6.364,6.364
USDDKK,20260102,181100,6.364,6.364,6.364,6.364
USDDKK,20260102,181200,6.364,6.364,6.364,6.364
USDDKK,20260102,181300,6.363,6.363,6.363,6.363
USDDKK,20260102,181400,6.363,6.363,6.363,6.363
USDDKK,20260102,181500,6.364,6.364,6.363,6.363
USDDKK,20260102,181600,6.363,6.363,6.363,6.363
USDDKK,20260102,181700,6.363,6.363,6.363,6.363
USDDKK,20260102,181800,6.364,6.364,6.364,6.364
USDDKK,20260102,181900,6.364,6.364,6.364,6.364
USDDKK,20260102,182000,6.364,6.364,6.364,6.364
USDDKK,20260102,182100,6.364,6.364,6.364,6.364
USDDKK,20260102,182200,6.363,6.363,6.363,6.363
USDDKK,20260102,182300,6.363,6.363,6.362,6.362
USDDKK,20260102,182400,6.362,6.362,6.362,6.362
USDDKK,20260102,182500,6.363,6.364,6.363,6.364
USDDKK,20260102,182600,6.364,6.364,6.364,6.364
USDDKK,20260102,182700,6.364,6.364,6.364,6.364
USDDKK,20260102,182800,6.364,6.364,6.364,6.364
USDDKK,20260102,182900,6.364,6.364,6.364,6.364
USDDKK,20260102,183000,6.364,6.364,6.364,6.364
USDDKK,20260102,183100,6.363,6.363,6.363,6.363
USDDKK,20260102,183200,6.363,6.363,6.363,6.363
USDDKK,20260102,183300,6.363,6.363,6.363,6.363
USDDKK,20260102,183400,6.363,6.363,6.362,6.362
USDDKK,20260102,183500,6.362,6.362,6.362,6.362
USDDKK,20260102,183600,6.362,6.362,6.362,6.362
USDDKK,20260102,183700,6.362,6.362,6.362,6.362
USDDKK,20260102,183800,6.362,6.362,6.362,6.362
USDDKK,20260102,183900,6.363,6.363,6.363,6.363
USDDKK,20260102,184000,6.363,6.363,6.363,6.363
USDDKK,20260102,184100,6.363,6.363,6.363,6.363
USDDKK,20260102,184200,6.363,6.363,6.363,6.363
USDDKK,20260102,184300,6.363,6.363,6.363,6.363
USDDKK,20260102,184400,6.363,6.363,6.363,6.363
USDDKK,20260102,184500,6.363,6.363,6.363,6.363
USDDKK,20260102,184600,6.363,6.363,6.363,6.363
USDDKK,20260102,184700,6.363,6.363,6.363,6.363
USDDKK,20260102,184800,6.363,6.363,6.363,6.363
USDDKK,20260102,184900,6.363,6.363,6.363,6.363
USDDKK,20260102,185000,6.363,6.363,6.363,6.363
USDDKK,20260102,185100,6.365,6.365,6.365,6.365
USDDKK,20260102,185200,6.365,6.365,6.365,6.365
USDDKK,20260102,185300,6.365,6.365,6.365,6.365
USDDKK,20260102,185400,6.365,6.365,6.365,6.365
USDDKK,20260102,185500,6.365,6.366,6.365,6.366
USDDKK,20260102,185600,6.366,6.366,6.366,6.366
USDDKK,20260102,185700,6.366,6.366,6.366,6.366
USDDKK,20260102,185800,6.366,6.366,6.366,6.366
USDDKK,20260102,185900,6.366,6.366,6.366,6.366
USDDKK,20260102,190000,6.365,6.365,6.365,6.365
USDDKK,20260102,190100,6.365,6.365,6.365,6.365
USDDKK,20260102,190200,6.365,6.365,6.365,6.365
USDDKK,20260102,190300,6.365,6.365,6.365,6.365
USDDKK,20260102,190400,6.365,6.365,6.365,6.365
USDDKK,20260102,190500,6.366,6.366,6.366,6.366
USDDKK,20260102,190600,6.366,6.367,6.366,6.367
USDDKK,20260102,190700,6.367,6.367,6.367,6.367
USDDKK,20260102,190800,6.367,6.367,6.367,6.367
USDDKK,20260102,190900,6.367,6.367,6.367,6.367
USDDKK,20260102,191000,6.367,6.367,6.367,6.367
USDDKK,20260102,191100,6.367,6.367,6.367,6.367
USDDKK,20260102,191200,6.367,6.367,6.367,6.367
USDDKK,20260102,191300,6.367,6.367,6.367,6.367
USDDKK,20260102,191400,6.368,6.368,6.368,6.368
USDDKK,20260102,191500,6.368,6.368,6.368,6.368
USDDKK,20260102,191600,6.368,6.368,6.368,6.368
USDDKK,20260102,191700,6.368,6.368,6.368,6.368
USDDKK,20260102,191800,6.368,6.368,6.368,6.368
USDDKK,20260102,191900,6.368,6.368,6.368,6.368
USDDKK,20260102,192000,6.367,6.367,6.367,6.367
USDDKK,20260102,192100,6.367,6.367,6.367,6.367
USDDKK,20260102,192200,6.368,6.368,6.368,6.368
USDDKK,20260102,192300,6.368,6.368,6.368,6.368
USDDKK,20260102,192400,6.368,6.368,6.368,6.368
USDDKK,20260102,192500,6.368,6.368,6.368,6.368
USDDKK,20260102,192600,6.369,6.369,6.369,6.369
USDDKK,20260102,192700,6.369,6.369,6.369,6.369
USDDKK,20260102,192800,6.369,6.369,6.369,6.369
USDDKK,20260102,192900,6.369,6.369,6.369,6.369
USDDKK,20260102,193000,6.369,6.369,6.369,6.369
USDDKK,20260102,193100,6.369,6.369,6.369,6.369
USDDKK,20260102,193200,6.369,6.369,6.369,6.369
USDDKK,20260102,193300,6.369,6.369,6.369,6.369
USDDKK,20260102,193400,6.370,6.370,6.370,6.370
USDDKK,20260102,193500,6.370,6.370,6.370,6.370
USDDKK,20260102,193600,6.370,6.371,6.370,6.371
USDDKK,20260102,193700,6.372,6.372,6.372,6.372
USDDKK,20260102,193800,6.372,6.372,6.372,6.372
USDDKK,20260102,193900,6.372,6.372,6.372,6.372
USDDKK,20260102,194000,6.372,6.372,6.372,6.372
USDDKK,20260102,194100,6.372,6.372,6.372,6.372
USDDKK,20260102,194200,6.372,6.372,6.372,6.372
USDDKK,20260102,194300,6.372,6.372,6.371,6.371
USDDKK,20260102,194400,6.372,6.372,6.372,6.372
USDDKK,20260102,194500,6.372,6.372,6.372,6.372
USDDKK,20260102,194600,6.372,6.372,6.372,6.372
USDDKK,20260102,194700,6.372,6.373,6.372,6.373
USDDKK,20260102,194800,6.373,6.373,6.373,6.373
USDDKK,20260102,194900,6.373,6.373,6.373,6.373
USDDKK,20260102,195000,6.373,6.373,6.373,6.373
USDDKK,20260102,195100,6.373,6.373,6.373,6.373
USDDKK,20260102,195200,6.373,6.373,6.373,6.373
USDDKK,20260102,195300,6.373,6.373,6.373,6.373
USDDKK,20260102,195400,6.373,6.373,6.373,6.373
USDDKK,20260102,195500,6.373,6.373,6.372,6.372
USDDKK,20260102,195600,6.372,6.372,6.372,6.372
USDDKK,20260102,195700,6.372,6.372,6.372,6.372
USDDKK,20260102,195800,6.372,6.372,6.372,6.372
USDDKK,20260102,195900,6.372,6.372,6.372,6.372
USDDKK,20260102,200000,6.372,6.372,6.372,6.372
USDDKK,20260102,200100,6.372,6.372,6.372,6.372
USDDKK,20260102,200200,6.372,6.372,6.372,6.372
USDDKK,20260102,200300,6.372,6.372,6.372,6.372
USDDKK,20260102,200400,6.372,6.372,6.372,6.372
USDDKK,20260102,200500,6.372,6.372,6.372,6.372
USDDKK,20260102,200600,6.372,6.372,6.372,6.372
USDDKK,20260102,200700,6.372,6.373,6.372,6.373
USDDKK,20260102,200800,6.373,6.373,6.373,6.373
USDDKK,20260102,200900,6.373,6.373,6.373,6.373
USDDKK,20260102,201000,6.373,6.373,6.373,6.373
USDDKK,20260102,201100,6.373,6.373,6.373,6.373
USDDKK,20260102,201200,6.373,6.373,6.373,6.373
USDDKK,20260102,201300,6.374,6.374,6.373,6.373
USDDKK,20260102,201400,6.373,6.373,6.373,6.373
USDDKK,20260102,201500,6.373,6.373,6.373,6.373
USDDKK,20260102,201600,6.373,6.373,6.373,6.373
USDDKK,20260102,201700,6.373,6.373,6.373,6.373
USDDKK,20260102,201800,6.372,6.372,6.372,6.372
USDDKK,20260102,201900,6.372,6.372,6.372,6.372
USDDKK,20260102,202000,6.372,6.372,6.372,6.372
USDDKK,20260102,202100,6.372,6.372,6.372,6.372
USDDKK,20260102,202200,6.372,6.373,6.372,6.373
USDDKK,20260102,202300,6.373,6.373,6.373,6.373
USDDKK,20260102,202400,6.373,6.373,6.373,6.373
USDDKK,20260102,202500,6.373,6.373,6.373,6.373
USDDKK,20260102,202600,6.373,6.373,6.373,6.373
USDDKK,20260102,202700,6.373,6.373,6.373,6.373
USDDKK,20260102,202800,6.373,6.373,6.373,6.373
USDDKK,20260102,202900,6.372,6.372,6.372,6.372
USDDKK,20260102,203000,6.372,6.372,6.372,6.372
USDDKK,20260102,203100,6.372,6.373,6.372,6.373
USDDKK,20260102,203200,6.374,6.374,6.374,6.374
USDDKK,20260102,203300,6.374,6.374,6.374,6.374
USDDKK,20260102,203400,6.374,6.374,6.373,6.373
USDDKK,20260102,203500,6.374,6.374,6.374,6.374
USDDKK,20260102,203600,6.374,6.374,6.374,6.374
USDDKK,20260102,203700,6.374,6.374,6.374,6.374
USDDKK,20260102,203800,6.373,6.373,6.373,6.373
USDDKK,20260102,203900,6.373,6.373,6.373,6.373
USDDKK,20260102,204000,6.373,6.373,6.373,6.373
USDDKK,20260102,204100,6.373,6.373,6.373,6.373
USDDKK,20260102,204200,6.373,6.373,6.373,6.373
USDDKK,20260102,204300,6.373,6.373,6.373,6.373
USDDKK,20260102,204400,6.373,6.373,6.373,6.373
USDDKK,20260102,204500,6.373,6.373,6.373,6.373
USDDKK,20260102,204600,6.373,6.373,6.373,6.373
USDDKK,20260102,204700,6.373,6.373,6.373,6.373
USDDKK,20260102,204800,6.373,6.373,6.373,6.373
USDDKK,20260102,204900,6.373,6.373,6.373,6.373
USDDKK,20260102,205000,6.373,6.373,6.373,6.373
USDDKK,20260102,205100,6.373,6.373,6.373,6.373
USDDKK,20260102,205200,6.373,6.373,6.372,6.372
USDDKK,20260102,205300,6.372,6.372,6.372,6.372
USDDKK,20260102,205400,6.372,6.372,6.372,6.372
USDDKK,20260102,205500,6.372,6.372,6.372,6.372
USDDKK,20260102,205600,6.371,6.371,6.371,6.371
USDDKK,20260102,205700,6.371,6.371,6.371,6.371
USDDKK,20260102,205800,6.371,6.371,6.369,6.369
USDDKK,20260102,205900,6.370,6.370,6.370,6.370
USDDKK,20260102,210000,6.370,6.370,6.370,6.370
USDDKK,20260102,210100,6.370,6.370,6.370,6.370
USDDKK,20260102,210200,6.370,6.370,6.370,6.370
USDDKK,20260102,210300,6.370,6.370,6.370,6.370
USDDKK,20260102,210400,6.370,6.370,6.370,6.370
USDDKK,20260102,210500,6.370,6.371,6.370,6.371
USDDKK,20260102,210600,6.372,6.372,6.372,6.372
USDDKK,20260102,210700,6.372,6.372,6.372,6.372
USDDKK,20260102,210800,6.373,6.373,6.373,6.373
USDDKK,20260102,210900,6.373,6.373,6.373,6.373
USDDKK,20260102,211000,6.373,6.373,6.373,6.373
USDDKK,20260102,211100,6.373,6.373,6.373,6.373
USDDKK,20260102,211200,6.372,6.372,6.372,6.372
USDDKK,20260102,211300,6.372,6.372,6.372,6.372
USDDKK,20260102,211400,6.372,6.372,6.372,6.372
USDDKK,20260102,211500,6.372,6.372,6.372,6.372
USDDKK,20260102,211600,6.372,6.372,6.372,6.372
USDDKK,20260102,211700,6.371,6.371,6.371,6.371
USDDKK,20260102,211800,6.371,6.371,6.371,6.371
USDDKK,20260102,211900,6.372,6.372,6.372,6.372
USDDKK,20260102,212000,6.372,6.372,6.372,6.372
USDDKK,20260102,212100,6.372,6.372,6.371,6.371
USDDKK,20260102,212200,6.371,6.371,6.371,6.371
USDDKK,20260102,212300,6.372,6.372,6.372,6.372
USDDKK,20260102,212400,6.372,6.372,6.372,6.372
USDDKK,20260102,212500,6.372,6.372,6.372,6.372
USDDKK,20260102,212600,6.372,6.372,6.372,6.372
USDDKK,20260102,212700,6.372,6.372,6.372,6.372
USDDKK,20260102,212800,6.372,6.372,6.372,6.372
USDDKK,20260102,212900,6.372,6.372,6.372,6.372
USDDKK,20260102,213000,6.372,6.372,6.372,6.372
USDDKK,20260102,213100,6.372,6.372,6.372,6.372
USDDKK,20260102,213200,6.372,6.372,6.372,6.372
USDDKK,20260102,213300,6.372,6.372,6.372,6.372
USDDKK,20260102,213400,6.372,6.372,6.372,6.372
USDDKK,20260102,213500,6.372,6.372,6.372,6.372
USDDKK,20260102,213600,6.372,6.372,6.371,6.371
USDDKK,20260102,213700,6.371,6.371,6.371,6.371
USDDKK,20260102,213800,6.371,6.371,6.371,6.371
USDDKK,20260102,213900,6.371,6.371,6.371,6.371
USDDKK,20260102,214000,6.371,6.371,6.371,6.371
USDDKK,20260102,214100,6.371,6.371,6.371,6.371
USDDKK,20260102,214200,6.371,6.371,6.371,6.371
USDDKK,20260102,214300,6.371,6.371,6.371,6.371
USDDKK,20260102,214400,6.371,6.371,6.371,6.371
USDDKK,20260102,214500,6.372,6.372,6.372,6.372
USDDKK,20260102,214600,6.372,6.372,6.372,6.372
USDDKK,20260102,214700,6.372,6.372,6.372,6.372
USDDKK,20260102,214800,6.372,6.372,6.372,6.372
USDDKK,20260102,214900,6.372,6.372,6.372,6.372
USDDKK,20260102,215000,6.372,6.372,6.372,6.372
USDDKK,20260102,215100,6.372,6.372,6.372,6.372
USDDKK,20260102,215200,6.372,6.372,6.372,6.372
USDDKK,20260102,215300,6.372,6.372,6.372,6.372
USDDKK,20260102,215400,6.372,6.372,6.372,6.372
USDDKK,20260102,215500,6.372,6.372,6.372,6.372
USDDKK,20260102,215600,6.372,6.372,6.372,6.372
USDDKK,20260102,215700,6.372,6.372,6.372,6.372
USDDKK,20260102,215800,6.372,6.372,6.372,6.372
USDDKK,20260102,215900,6.372,6.372,6.372,6.372
USDDKK,20260102,220000,6.372,6.373,6.372,6.373
USDDKK,20260102,220100,6.373,6.373,6.373,6.373
USDDKK,20260102,220200,6.373,6.373,6.373,6.373
USDDKK,20260102,220300,6.373,6.373,6.373,6.373
USDDKK,20260102,220400,6.373,6.373,6.373,6.373
USDDKK,20260102,220500,6.373,6.373,6.373,6.373
USDDKK,20260102,220600,6.373,6.373,6.373,6.373
USDDKK,20260102,220700,6.373,6.373,6.373,6.373
USDDKK,20260102,220800,6.373,6.373,6.373,6.373
USDDKK,20260102,220900,6.373,6.373,6.373,6.373
USDDKK,20260102,221000,6.373,6.373,6.373,6.373
USDDKK,20260102,221100,6.373,6.373,6.373,6.373
USDDKK,20260102,221200,6.373,6.373,6.373,6.373
USDDKK,20260102,221300,6.373,6.373,6.373,6.373
USDDKK,20260102,221400,6.373,6.373,6.373,6.373
USDDKK,20260102,221500,6.373,6.373,6.373,6.373
USDDKK,20260102,221600,6.373,6.373,6.373,6.373
USDDKK,20260102,221700,6.373,6.373,6.371,6.371
USDDKK,20260102,221800,6.371,6.371,6.371,6.371
USDDKK,20260102,221900,6.371,6.371,6.371,6.371
USDDKK,20260102,222000,6.371,6.371,6.371,6.371
USDDKK,20260102,222100,6.371,6.371,6.371,6.371
USDDKK,20260102,222200,6.371,6.371,6.371,6.371
USDDKK,20260102,222300,6.371,6.371,6.371,6.371
USDDKK,20260102,222400,6.371,6.371,6.371,6.371
USDDKK,20260102,222500,6.371,6.371,6.371,6.371
USDDKK,20260102,222600,6.371,6.371,6.371,6.371
USDDKK,20260102,222700,6.371,6.371,6.371,6.371
USDDKK,20260102,222800,6.371,6.371,6.371,6.371
USDDKK,20260102,222900,6.371,6.371,6.371,6.371
USDDKK,20260102,223000,6.371,6.371,6.371,6.371
USDDKK,20260102,223100,6.371,6.371,6.371,6.371
USDDKK,20260102,223200,6.371,6.371,6.371,6.371
USDDKK,20260102,223300,6.371,6.371,6.371,6.371
USDDKK,20260102,223400,6.371,6.371,6.371,6.371
USDDKK,20260102,223500,6.371,6.371,6.371,6.371
USDDKK,20260102,223600,6.371,6.371,6.371,6.371
USDDKK,20260102,223700,6.371,6.371,6.371,6.371
USDDKK,20260102,223800,6.371,6.371,6.371,6.371
USDDKK,20260102,223900,6.371,6.371,6.371,6.371
USDDKK,20260102,224000,6.371,6.371,6.371,6.371
USDDKK,20260102,224100,6.371,6.371,6.371,6.371
USDDKK,20260102,224200,6.371,6.371,6.371,6.371
USDDKK,20260102,224300,6.371,6.371,6.371,6.371
USDDKK,20260102,224400,6.371,6.371,6.371,6.371
USDDKK,20260102,224500,6.371,6.371,6.371,6.371
USDDKK,20260102,224600,6.371,6.371,6.371,6.371
USDDKK,20260102,224700,6.371,6.371,6.371,6.371
USDDKK,20260102,224800,6.371,6.371,6.371,6.371
USDDKK,20260102,224900,6.371,6.371,6.371,6.371
USDDKK,20260102,225000,6.371,6.371,6.371,6.371
USDDKK,20260102,225100,6.373,6.373,6.371,6.371
USDDKK,20260102,225200,6.371,6.371,6.371,6.371
USDDKK,20260102,225300,6.371,6.371,6.371,6.371
USDDKK,20260102,225400,6.371,6.371,6.371,6.371
USDDKK,20260102,225500,6.371,6.371,6.371,6.371
USDDKK,20260102,225600,6.371,6.371,6.371,6.371
USDDKK,20260102,225700,6.371,6.371,6.371,6.371
USDDKK,20260102,225800,6.371,6.371,6.371,6.371
USDDKK,20260102,225900,6.371,6.371,6.371,6.371
EURRUB,20260102,080100,93.13,93.13,93.13,93.13
EURRUB,20260102,080200,93.13,93.13,93.13,93.13
EURRUB,20260102,080300,93.13,93.13,93.13,93.13
EURRUB,20260102,080400,93.13,93.13,93.13,93.13
EURRUB,20260102,080500,93.14,93.14,93.14,93.14
EURRUB,20260102,080600,93.14,93.14,93.14,93.14
EURRUB,20260102,080700,93.14,93.14,93.14,93.14
EURRUB,20260102,080800,93.14,93.14,93.14,93.14
EURRUB,20260102,080900,93.14,93.14,93.14,93.14
EURRUB,20260102,081000,93.15,93.15,93.15,93.15
EURRUB,20260102,081100,93.15,93.15,93.14,93.14
EURRUB,20260102,081200,93.15,93.15,93.15,93.15
EURRUB,20260102,081300,93.15,93.15,93.15,93.15
EURRUB,20260102,081400,93.15,93.15,93.15,93.15
EURRUB,20260102,081500,93.15,93.15,93.14,93.14
EURRUB,20260102,081600,93.14,93.14,93.14,93.14
EURRUB,20260102,081700,93.14,93.14,93.14,93.14
EURRUB,20260102,081800,93.14,93.14,93.14,93.14
EURRUB,20260102,081900,93.14,93.14,93.14,93.14
EURRUB,20260102,082000,93.14,93.14,93.14,93.14
EURRUB,20260102,082100,93.15,93.15,93.15,93.15
EURRUB,20260102,082200,93.15,93.15,93.15,93.15
EURRUB,20260102,082300,93.15,93.15,93.14,93.14
EURRUB,20260102,082400,93.14,93.14,93.14,93.14
EURRUB,20260102,082500,93.14,93.14,93.14,93.14
EURRUB,20260102,082600,93.14,93.14,93.14,93.14
EURRUB,20260102,082700,93.14,93.14,93.14,93.14
EURRUB,20260102,082800,93.14,93.14,93.14,93.14
EURRUB,20260102,082900,93.13,93.13,93.13,93.13
EURRUB,20260102,083000,93.13,93.13,93.13,93.13
EURRUB,20260102,083100,93.13,93.13,93.09,93.09
EURRUB,20260102,083200,93.08,93.08,93.07,93.07
EURRUB,20260102,083300,93.06,93.06,93.06,93.06
EURRUB,20260102,083400,93.06,93.06,93.06,93.06
EURRUB,20260102,083500,93.06,93.06,93.05,93.05
EURRUB,20260102,083600,93.05,93.05,93.05,93.05
EURRUB,20260102,083700,93.05,93.05,93.05,93.05
EURRUB,20260102,083800,93.06,93.06,93.06,93.06
EURRUB,20260102,083900,93.06,93.06,93.06,93.06
EURRUB,20260102,084000,93.06,93.08,93.06,93.08
EURRUB,20260102,084100,93.08,93.08,93.08,93.08
EURRUB,20260102,084200,93.09,93.09,93.09,93.09
EURRUB,20260102,084300,93.09,93.09,93.09,93.09
EURRUB,20260102,084400,93.09,93.09,93.08,93.08
EURRUB,20260102,084500,93.08,93.08,93.08,93.08
EURRUB,20260102,084600,93.07,93.07,93.07,93.07
EURRUB,20260102,084700,93.07,93.07,93.07,93.07
EURRUB,20260102,084800,93.07,93.07,93.07,93.07
EURRUB,20260102,084900,93.07,93.07,93.05,93.06
EURRUB,20260102,085000,93.05,93.05,93.05,93.05
EURRUB,20260102,085100,93.05,93.05,93.05,93.05
EURRUB,20260102,085200,93.05,93.06,93.05,93.06
EURRUB,20260102,085300,93.06,93.06,93.06,93.06
EURRUB,20260102,085400,93.06,93.06,93.06,93.06
EURRUB,20260102,085500,93.07,93.07,93.06,93.06
EURRUB,20260102,085600,93.06,93.07,93.06,93.07
EURRUB,20260102,085700,93.08,93.08,93.08,93.08
EURRUB,20260102,085800,93.08,93.09,93.08,93.09
EURRUB,20260102,085900,93.09,93.09,93.08,93.08
EURRUB,20260102,090000,93.08,93.08,93.07,93.07
EURRUB,20260102,090100,93.06,93.07,93.06,93.06
EURRUB,20260102,090200,93.07,93.08,93.07,93.07
EURRUB,20260102,090300,93.08,93.09,93.06,93.06
EURRUB,20260102,090400,93.05,93.05,93.04,93.05
EURRUB,20260102,090500,93.06,93.06,93.05,93.05
EURRUB,20260102,090600,93.04,93.04,93.03,93.04
EURRUB,20260102,090700,93.05,93.05,93.05,93.05
EURRUB,20260102,090800,93.05,93.05,93.04,93.04
EURRUB,20260102,090900,93.05,93.05,93.05,93.05
EURRUB,20260102,091000,93.05,93.06,93.05,93.06
EURRUB,20260102,091100,93.06,93.06,93.06,93.06
EURRUB,20260102,091200,93.06,93.07,93.06,93.07
EURRUB,20260102,091300,93.07,93.07,93.07,93.07
EURRUB,20260102,091400,93.07,93.07,93.07,93.07
EURRUB,20260102,091500,93.08,93.08,93.07,93.07
EURRUB,20260102,091600,93.06,93.06,93.05,93.05
EURRUB,20260102,091700,93.05,93.05,93.05,93.05
EURRUB,20260102,091800,93.04,93.04,93.04,93.04
EURRUB,20260102,091900,93.03,93.03,93.01,93.01
EURRUB,20260102,092000,93.00,93.00,92.99,92.99
EURRUB,20260102,092100,92.99,92.99,92.99,92.99
EURRUB,20260102,092200,93.00,93.01,93.00,93.01
EURRUB,20260102,092300,93.00,93.00,92.99,92.99
EURRUB,20260102,092400,93.00,93.00,93.00,93.00
EURRUB,20260102,092500,93.00,93.00,93.00,93.00
EURRUB,20260102,092600,93.00,93.01,93.00,93.01
EURRUB,20260102,092700,93.02,93.02,93.01,93.01
EURRUB,20260102,092800,93.01,93.01,92.99,92.99
EURRUB,20260102,092900,92.98,92.99,92.98,92.99
EURRUB,20260102,093000,92.99,92.99,92.99,92.99
EURRUB,20260102,093100,93.00,93.00,93.00,93.00
EURRUB,20260102,093200,93.01,93.01,92.99,92.99
EURRUB,20260102,093300,92.99,92.99,92.99,92.99
EURRUB,20260102,093400,93.00,93.00,93.00,93.00
EURRUB,20260102,093500,93.01,93.02,93.01,93.02
EURRUB,20260102,093600,93.03,93.03,93.03,93.03
EURRUB,20260102,093700,93.02,93.02,93.01,93.01
EURRUB,20260102,093800,93.01,93.01,93.01,93.01
EURRUB,20260102,093900,93.02,93.02,93.01,93.01
EURRUB,20260102,094000,93.02,93.02,93.02,93.02
EURRUB,20260102,094100,93.02,93.02,93.02,93.02
EURRUB,20260102,094200,93.02,93.02,93.01,93.02
EURRUB,20260102,094300,93.02,93.02,93.02,93.02
EURRUB,20260102,094400,93.01,93.02,93.01,93.01
EURRUB,20260102,094500,93.01,93.01,93.01,93.01
EURRUB,20260102,094600,93.01,93.01,93.01,93.01
EURRUB,20260102,094700,93.00,93.00,93.00,93.00
EURRUB,20260102,094800,93.00,93.00,93.00,93.00
EURRUB,20260102,094900,93.01,93.01,93.01,93.01
EURRUB,20260102,095000,93.00,93.00,93.00,93.00
EURRUB,20260102,095100,93.00,93.01,93.00,93.01
EURRUB,20260102,095200,93.01,93.01,93.01,93.01
EURRUB,20260102,095300,93.01,93.01,93.00,93.00
EURRUB,20260102,095400,93.00,93.00,93.00,93.00
EURRUB,20260102,095500,93.00,93.00,93.00,93.00
EURRUB,20260102,095600,93.01,93.01,93.01,93.01
EURRUB,20260102,095700,93.01,93.01,93.01,93.01
EURRUB,20260102,095800,93.02,93.03,93.02,93.03
EURRUB,20260102,095900,93.03,93.03,93.03,93.03
EURRUB,20260102,100000,93.03,93.03,93.02,93.02
EURRUB,20260102,100100,93.01,93.02,93.01,93.02
EURRUB,20260102,100200,93.02,93.02,93.02,93.02
EURRUB,20260102,100300,93.02,93.02,93.02,93.02
EURRUB,20260102,100400,93.02,93.02,93.02,93.02
EURRUB,20260102,100500,93.01,93.01,93.01,93.01
EURRUB,20260102,100600,93.01,93.01,93.01,93.01
EURRUB,20260102,100700,93.01,93.03,93.01,93.03
EURRUB,20260102,100800,93.04,93.04,93.04,93.04
EURRUB,20260102,100900,93.04,93.06,93.04,93.06
EURRUB,20260102,101000,93.07,93.07,93.06,93.06
EURRUB,20260102,101100,93.05,93.05,93.05,93.05
EURRUB,20260102,101200,93.05,93.05,93.05,93.05
EURRUB,20260102,101300,93.06,93.06,93.06,93.06
EURRUB,20260102,101400,93.06,93.06,93.04,93.04
EURRUB,20260102,101500,93.05,93.05,93.04,93.04
EURRUB,20260102,101600,93.04,93.04,93.04,93.04
EURRUB,20260102,101700,93.04,93.04,93.04,93.04
EURRUB,20260102,101800,93.04,93.04,93.04,93.04
EURRUB,20260102,101900,93.05,93.07,93.05,93.07
EURRUB,20260102,102000,93.07,93.07,93.07,93.07
EURRUB,20260102,102100,93.08,93.08,93.08,93.08
EURRUB,20260102,102200,93.08,93.08,93.07,93.07
EURRUB,20260102,102300,93.07,93.07,93.07,93.07
EURRUB,20260102,102400,93.06,93.06,93.06,93.06
EURRUB,20260102,102500,93.05,93.05,93.05,93.05
EURRUB,20260102,102600,93.05,93.05,93.05,93.05
EURRUB,20260102,102700,93.04,93.04,93.03,93.03
EURRUB,20260102,102800,93.03,93.03,93.03,93.03
EURRUB,20260102,102900,93.03,93.03,93.03,93.03
EURRUB,20260102,103000,93.03,93.03,93.03,93.03
EURRUB,20260102,103100,93.04,93.04,93.03,93.03
EURRUB,20260102,103200,93.02,93.03,93.02,93.03
EURRUB,20260102,103300,93.04,93.04,93.04,93.04
EURRUB,20260102,103400,93.04,93.04,93.04,93.04
EURRUB,20260102,103500,93.04,93.04,93.04,93.04
EURRUB,20260102,103600,93.03,93.03,93.02,93.02
EURRUB,20260102,103700,93.02,93.02,93.02,93.02
EURRUB,20260102,103800,93.02,93.02,93.01,93.01
EURRUB,20260102,103900,93.01,93.01,93.01,93.01
EURRUB,20260102,104000,93.01,93.02,93.01,93.02
EURRUB,20260102,104100,93.01,93.01,92.98,92.98
EURRUB,20260102,104200,92.99,92.99,92.99,92.99
EURRUB,20260102,104300,92.99,92.99,92.99,92.99
EURRUB,20260102,104400,92.99,92.99,92.99,92.99
EURRUB,20260102,104500,92.99,93.01,92.99,93.01
EURRUB,20260102,104600,93.02,93.02,93.02,93.02
EURRUB,20260102,104700,93.02,93.02,93.02,93.02
EURRUB,20260102,104800,93.01,93.02,93.01,93.02
EURRUB,20260102,104900,93.01,93.01,93.01,93.01
EURRUB,20260102,105000,93.01,93.01,93.01,93.01
EURRUB,20260102,105100,93.01,93.01,93.01,93.01
EURRUB,20260102,105200,93.01,93.01,93.00,93.00
EURRUB,20260102,105300,93.00,93.00,93.00,93.00
EURRUB,20260102,105400,92.99,92.99,92.99,92.99
EURRUB,20260102,105500,92.99,92.99,92.97,92.97
EURRUB,20260102,105600,92.96,92.96,92.96,92.96
EURRUB,20260102,105700,92.96,92.96,92.96,92.96
EURRUB,20260102,105800,92.96,92.96,92.96,92.96
EURRUB,20260102,105900,92.96,92.96,92.96,92.96
EURRUB,20260102,110000,92.96,92.96,92.96,92.96
EURRUB,20260102,110100,92.96,92.96,92.96,92.96
EURRUB,20260102,110200,92.95,92.96,92.95,92.96
EURRUB,20260102,110300,92.95,92.95,92.95,92.95
EURRUB,20260102,110400,92.96,92.96,92.96,92.96
EURRUB,20260102,110500,92.95,92.95,92.95,92.95
EURRUB,20260102,110600,92.95,92.95,92.95,92.95
EURRUB,20260102,110700,92.95,92.96,92.95,92.96
EURRUB,20260102,110800,92.95,92.95,92.95,92.95
EURRUB,20260102,110900,92.95,92.95,92.95,92.95
EURRUB,20260102,111000,92.95,92.95,92.95,92.95
EURRUB,20260102,111100,92.94,92.94,92.93,92.93
EURRUB,20260102,111200,92.93,92.93,92.93,92.93
EURRUB,20260102,111300,92.92,92.92,92.92,92.92
EURRUB,20260102,111400,92.93,92.93,92.93,92.93
EURRUB,20260102,111500,92.93,92.93,92.92,92.92
EURRUB,20260102,111600,92.91,92.91,92.91,92.91
EURRUB,20260102,111700,92.91,92.92,92.91,92.92
EURRUB,20260102,111800,92.92,92.92,92.92,92.92
EURRUB,20260102,111900,92.92,92.92,92.92,92.92
EURRUB,20260102,112000,92.91,92.91,92.90,92.90
EURRUB,20260102,112100,92.90,92.91,92.90,92.91
EURRUB,20260102,112200,92.90,92.90,92.90,92.90
EURRUB,20260102,112300,92.90,92.91,92.90,92.91
EURRUB,20260102,112400,92.91,92.91,92.91,92.91
EURRUB,20260102,112500,92.91,92.92,92.91,92.92
EURRUB,20260102,112600,92.92,92.92,92.92,92.92
EURRUB,20260102,112700,92.91,92.92,92.91,92.91
EURRUB,20260102,112800,92.91,92.91,92.91,92.91
EURRUB,20260102,112900,92.91,92.91,92.90,92.90
EURRUB,20260102,113000,92.90,92.90,92.90,92.90
EURRUB,20260102,113100,92.90,92.90,92.90,92.90
EURRUB,20260102,113200,92.91,92.93,92.91,92.93
EURRUB,20260102,113300,92.93,92.93,92.93,92.93
EURRUB,20260102,113400,92.93,92.93,92.93,92.93
EURRUB,20260102,113500,92.92,92.92,92.91,92.91
EURRUB,20260102,113600,92.91,92.91,92.91,92.91
EURRUB,20260102,113700,92.92,92.92,92.92,92.92
EURRUB,20260102,113800,92.93,92.93,92.91,92.91
EURRUB,20260102,113900,92.91,92.91,92.91,92.91
EURRUB,20260102,114000,92.91,92.91,92.91,92.91
EURRUB,20260102,114100,92.91,92.91,92.91,92.91
EURRUB,20260102,114200,92.91,92.91,92.91,92.91
EURRUB,20260102,114300,92.92,92.92,92.92,92.92
EURRUB,20260102,114400,92.93,92.93,92.92,92.92
EURRUB,20260102,114500,92.93,92.93,92.92,92.92
EURRUB,20260102,114600,92.92,92.92,92.92,92.92
EURRUB,20260102,114700,92.92,92.93,92.92,92.93
EURRUB,20260102,114800,92.93,92.93,92.93,92.93
EURRUB,20260102,114900,92.93,92.94,92.93,92.94
EURRUB,20260102,115000,92.94,92.94,92.94,92.94
EURRUB,20260102,115100,92.95,92.95,92.95,92.95
EURRUB,20260102,115200,92.95,92.95,92.94,92.94
EURRUB,20260102,115300,92.95,92.95,92.95,92.95
EURRUB,20260102,115400,92.95,92.95,92.95,92.95
EURRUB,20260102,115500,92.95,92.95,92.94,92.94
EURRUB,20260102,115600,92.95,92.95,92.95,92.95
EURRUB,20260102,115700,92.96,92.96,92.96,92.96
EURRUB,20260102,115800,92.96,92.97,92.96,92.97
EURRUB,20260102,115900,92.97,92.97,92.96,92.96
EURRUB,20260102,120000,92.96,92.96,92.96,92.96
EURRUB,20260102,120100,92.95,92.95,92.95,92.95
EURRUB,20260102,120200,92.95,92.95,92.95,92.95
EURRUB,20260102,120300,92.95,92.95,92.95,92.95
EURRUB,20260102,120400,92.95,92.95,92.95,92.95
EURRUB,20260102,120500,92.95,92.95,92.95,92.95
EURRUB,20260102,120600,92.95,92.95,92.95,92.95
EURRUB,20260102,120700,92.95,92.95,92.95,92.95
EURRUB,20260102,120800,92.95,92.95,92.95,92.95
EURRUB,20260102,120900,92.95,92.95,92.95,92.95
EURRUB,20260102,121000,92.96,92.96,92.96,92.96
EURRUB,20260102,121100,92.95,92.95,92.95,92.95
EURRUB,20260102,121200,92.95,92.95,92.95,92.95
EURRUB,20260102,121300,92.95,92.95,92.94,92.95
EURRUB,20260102,121400,92.94,92.94,92.94,92.94
EURRUB,20260102,121500,92.94,92.94,92.93,92.93
EURRUB,20260102,121600,92.93,92.94,92.93,92.94
EURRUB,20260102,121700,92.94,92.94,92.94,92.94
EURRUB,20260102,121800,92.94,92.94,92.94,92.94
EURRUB,20260102,121900,92.94,92.94,92.94,92.94
EURRUB,20260102,122000,92.93,92.93,92.93,92.93
EURRUB,20260102,122100,92.93,92.94,92.93,92.94
EURRUB,20260102,122200,92.93,92.93,92.92,92.92
EURRUB,20260102,122300,92.92,92.92,92.92,92.92
EURRUB,20260102,122400,92.92,92.92,92.92,92.92
EURRUB,20260102,122500,92.92,92.92,92.92,92.92
EURRUB,20260102,122600,92.92,92.92,92.92,92.92
EURRUB,20260102,122700,92.93,92.93,92.93,92.93
EURRUB,20260102,122800,92.93,92.93,92.93,92.93
EURRUB,20260102,122900,92.94,92.94,92.94,92.94
EURRUB,20260102,123000,92.94,92.94,92.94,92.94
EURRUB,20260102,123100,92.94,92.95,92.94,92.95
EURRUB,20260102,123200,92.95,92.95,92.95,92.95
EURRUB,20260102,123300,92.96,92.96,92.96,92.96
EURRUB,20260102,123400,92.96,92.96,92.96,92.96
EURRUB,20260102,123500,92.96,92.96,92.96,92.96
EURRUB,20260102,123600,92.96,92.96,92.95,92.95
EURRUB,20260102,123700,92.94,92.94,92.94,92.94
EURRUB,20260102,123800,92.94,92.94,92.93,92.93
EURRUB,20260102,123900,92.92,92.92,92.92,92.92
EURRUB,20260102,124000,92.92,92.92,92.92,92.92
EURRUB,20260102,124100,92.92,92.93,92.92,92.93
EURRUB,20260102,124200,92.93,92.93,92.93,92.93
EURRUB,20260102,124300,92.93,92.95,92.93,92.95
EURRUB,20260102,124400,92.95,92.95,92.95,92.95
EURRUB,20260102,124500,92.95,92.95,92.95,92.95
EURRUB,20260102,124600,92.95,92.95,92.95,92.95
EURRUB,20260102,124700,92.94,92.94,92.93,92.93
EURRUB,20260102,124800,92.93,92.94,92.93,92.94
EURRUB,20260102,124900,92.94,92.94,92.94,92.94
EURRUB,20260102,125000,92.93,92.95,92.93,92.95
EURRUB,20260102,125100,92.94,92.94,92.94,92.94
EURRUB,20260102,125200,92.94,92.94,92.94,92.94
EURRUB,20260102,125300,92.94,92.94,92.94,92.94
EURRUB,20260102,125400,92.94,92.94,92.94,92.94
EURRUB,20260102,125500,92.94,92.94,92.94,92.94
EURRUB,20260102,125600,92.94,92.95,92.94,92.95
EURRUB,20260102,125700,92.94,92.94,92.94,92.94
EURRUB,20260102,125800,92.95,92.96,92.95,92.96
EURRUB,20260102,125900,92.95,92.96,92.95,92.96
EURRUB,20260102,130000,92.96,92.96,92.96,92.96
EURRUB,20260102,130100,92.96,92.96,92.96,92.96
EURRUB,20260102,130200,92.96,92.96,92.96,92.96
EURRUB,20260102,130300,92.96,92.96,92.96,92.96
EURRUB,20260102,130400,92.97,92.98,92.97,92.98
EURRUB,20260102,130500,92.98,92.98,92.98,92.98
EURRUB,20260102,130600,92.97,92.97,92.97,92.97
EURRUB,20260102,130700,92.97,92.98,92.97,92.98
EURRUB,20260102,130800,92.98,92.98,92.98,92.98
EURRUB,20260102,130900,92.98,92.98,92.98,92.98
EURRUB,20260102,131000,92.98,92.98,92.98,92.98
EURRUB,20260102,131100,92.98,92.99,92.98,92.99
EURRUB,20260102,131200,92.98,92.98,92.98,92.98
EURRUB,20260102,131300,92.98,92.98,92.98,92.98
EURRUB,20260102,131400,92.98,92.98,92.98,92.98
EURRUB,20260102,131500,92.98,92.98,92.98,92.98
EURRUB,20260102,131600,92.98,92.98,92.98,92.98
EURRUB,20260102,131700,92.98,92.98,92.98,92.98
EURRUB,20260102,131800,92.98,92.98,92.98,92.98
EURRUB,20260102,131900,92.98,92.99,92.98,92.99
EURRUB,20260102,132000,92.99,92.99,92.98,92.98
EURRUB,20260102,132100,92.97,92.97,92.97,92.97
EURRUB,20260102,132200,92.97,92.98,92.97,92.98
EURRUB,20260102,132300,92.99,92.99,92.99,92.99
EURRUB,20260102,132400,92.99,92.99,92.99,92.99
EURRUB,20260102,132500,92.99,92.99,92.99,92.99
EURRUB,20260102,132600,92.99,92.99,92.99,92.99
EURRUB,20260102,132700,92.99,92.99,92.99,92.99
EURRUB,20260102,132800,92.98,92.98,92.98,92.98
EURRUB,20260102,132900,92.98,92.99,92.98,92.99
EURRUB,20260102,133000,92.99,92.99,92.99,92.99
EURRUB,20260102,133100,92.99,92.99,92.98,92.98
EURRUB,20260102,133200,92.97,92.97,92.97,92.97
EURRUB,20260102,133300,92.97,92.97,92.97,92.97
EURRUB,20260102,133400,92.97,92.98,92.97,92.97
EURRUB,20260102,133500,92.97,92.97,92.97,92.97
EURRUB,20260102,133600,92.98,92.99,92.98,92.98
EURRUB,20260102,133700,92.98,92.98,92.98,92.98
EURRUB,20260102,133800,92.98,92.98,92.98,92.98
EURRUB,20260102,133900,92.98,92.98,92.98,92.98
EURRUB,20260102,134000,92.97,92.98,92.97,92.98
EURRUB,20260102,134100,92.99,92.99,92.99,92.99
EURRUB,20260102,134200,92.99,93.00,92.99,93.00
EURRUB,20260102,134300,93.00,93.00,93.00,93.00
EURRUB,20260102,134400,93.00,93.00,93.00,93.00
EURRUB,20260102,134500,93.00,93.00,93.00,93.00
EURRUB,20260102,134600,93.00,93.00,93.00,93.00
EURRUB,20260102,134700,93.00,93.00,93.00,93.00
EURRUB,20260102,134800,93.00,93.00,93.00,93.00
EURRUB,20260102,134900,92.99,92.99,92.99,92.99
EURRUB,20260102,135000,92.99,92.99,92.99,92.99
EURRUB,20260102,135100,92.99,92.99,92.99,92.99
EURRUB,20260102,135200,92.99,92.99,92.98,92.98
EURRUB,20260102,135300,92.99,92.99,92.99,92.99
EURRUB,20260102,135400,92.98,92.98,92.97,92.97
EURRUB,20260102,135500,92.97,92.97,92.97,92.97
EURRUB,20260102,135600,92.96,92.96,92.96,92.96
EURRUB,20260102,135700,92.96,92.96,92.96,92.96
EURRUB,20260102,135800,92.97,92.97,92.97,92.97
EURRUB,20260102,135900,92.97,92.97,92.97,92.97
EURRUB,20260102,140000,92.97,92.97,92.97,92.97
EURRUB,20260102,140100,92.98,92.98,92.97,92.97
EURRUB,20260102,140200,92.97,92.97,92.97,92.97
EURRUB,20260102,140300,92.98,92.98,92.98,92.98
EURRUB,20260102,140400,92.99,92.99,92.99,92.99
EURRUB,20260102,140500,92.99,92.99,92.99,92.99
EURRUB,20260102,140600,92.99,92.99,92.99,92.99
EURRUB,20260102,140700,92.99,92.99,92.98,92.98
EURRUB,20260102,140800,92.99,92.99,92.99,92.99
EURRUB,20260102,140900,92.98,92.98,92.97,92.97
EURRUB,20260102,141000,92.96,92.96,92.96,92.96
EURRUB,20260102,141100,92.95,92.95,92.95,92.95
EURRUB,20260102,141200,92.96,92.96,92.96,92.96
EURRUB,20260102,141300,92.96,92.99,92.96,92.99
EURRUB,20260102,141400,92.99,92.99,92.99,92.99
EURRUB,20260102,141500,92.99,92.99,92.99,92.99
EURRUB,20260102,141600,92.99,92.99,92.99,92.99
EURRUB,20260102,141700,93.00,93.00,92.99,92.99
EURRUB,20260102,141800,92.99,92.99,92.99,92.99
EURRUB,20260102,141900,92.99,92.99,92.99,92.99
EURRUB,20260102,142000,92.99,92.99,92.99,92.99
EURRUB,20260102,142100,93.00,93.00,93.00,93.00
EURRUB,20260102,142200,93.00,93.00,92.99,92.99
EURRUB,20260102,142300,92.99,93.00,92.99,93.00
EURRUB,20260102,142400,93.01,93.01,93.01,93.01
EURRUB,20260102,142500,93.02,93.02,93.02,93.02
EURRUB,20260102,142600,93.01,93.01,93.01,93.01
EURRUB,20260102,142700,93.01,93.01,93.00,93.00
EURRUB,20260102,142800,92.99,92.99,92.99,92.99
EURRUB,20260102,142900,92.98,92.98,92.98,92.98
EURRUB,20260102,143000,92.98,92.98,92.97,92.97
EURRUB,20260102,143100,92.96,92.96,92.95,92.95
EURRUB,20260102,143200,92.95,92.95,92.95,92.95
EURRUB,20260102,143300,92.96,92.96,92.95,92.95
EURRUB,20260102,143400,92.95,92.95,92.95,92.95
EURRUB,20260102,143500,92.95,92.95,92.95,92.95
EURRUB,20260102,143600,92.95,92.97,92.95,92.96
EURRUB,20260102,143700,92.95,92.95,92.95,92.95
EURRUB,20260102,143800,92.95,92.95,92.95,92.95
EURRUB,20260102,143900,92.96,92.96,92.96,92.96
EURRUB,20260102,144000,92.96,92.96,92.95,92.95
EURRUB,20260102,144100,92.95,92.95,92.95,92.95
EURRUB,20260102,144200,92.94,92.94,92.94,92.94
EURRUB,20260102,144300,92.95,92.95,92.95,92.95
EURRUB,20260102,144400,92.95,92.96,92.95,92.96
EURRUB,20260102,144500,92.95,92.95,92.94,92.94
EURRUB,20260102,144600,92.94,92.94,92.94,92.94
EURRUB,20260102,144700,92.95,92.95,92.95,92.95
EURRUB,20260102,144800,92.96,92.96,92.96,92.96
EURRUB,20260102,144900,92.96,92.97,92.96,92.96
EURRUB,20260102,145000,92.96,92.96,92.96,92.96
EURRUB,20260102,145100,92.96,92.96,92.96,92.96
EURRUB,20260102,145200,92.95,92.95,92.94,92.94
EURRUB,20260102,145300,92.95,92.95,92.95,92.95
EURRUB,20260102,145400,92.95,92.95,92.94,92.94
EURRUB,20260102,145500,92.94,92.94,92.94,92.94
EURRUB,20260102,145600,92.95,92.95,92.95,92.95
EURRUB,20260102,145700,92.96,92.96,92.96,92.96
EURRUB,20260102,145800,92.95,92.95,92.95,92.95
EURRUB,20260102,145900,92.95,92.96,92.95,92.96
EURRUB,20260102,150000,92.97,92.97,92.96,92.96
EURRUB,20260102,150100,92.95,92.95,92.95,92.95
EURRUB,20260102,150200,92.95,92.95,92.95,92.95
EURRUB,20260102,150300,92.95,92.95,92.95,92.95
EURRUB,20260102,150400,92.96,92.96,92.96,92.96
EURRUB,20260102,150500,92.96,92.96,92.95,92.95
EURRUB,20260102,150600,92.95,92.95,92.95,92.95
EURRUB,20260102,150700,92.95,92.95,92.95,92.95
EURRUB,20260102,150800,92.95,92.95,92.94,92.94
EURRUB,20260102,150900,92.95,92.96,92.95,92.96
EURRUB,20260102,151000,92.96,92.97,92.96,92.97
EURRUB,20260102,151100,92.97,92.97,92.97,92.97
EURRUB,20260102,151200,92.96,92.96,92.96,92.96
EURRUB,20260102,151300,92.96,92.96,92.95,92.95
EURRUB,20260102,151400,92.95,92.95,92.95,92.95
EURRUB,20260102,151500,92.96,92.96,92.95,92.95
EURRUB,20260102,151600,92.95,92.95,92.95,92.95
EURRUB,20260102,151700,92.95,92.95,92.95,92.95
EURRUB,20260102,151800,92.94,92.94,92.93,92.94
EURRUB,20260102,151900,92.93,92.93,92.92,92.92
EURRUB,20260102,152000,92.92,92.92,92.92,92.92
EURRUB,20260102,152100,92.93,92.93,92.93,92.93
EURRUB,20260102,152200,92.93,92.95,92.93,92.95
EURRUB,20260102,152300,92.95,92.95,92.95,92.95
EURRUB,20260102,152400,92.95,92.95,92.95,92.95
EURRUB,20260102,152500,92.95,92.95,92.95,92.95
EURRUB,20260102,152600,92.96,92.97,92.96,92.97
EURRUB,20260102,152700,92.97,92.98,92.97,92.98
EURRUB,20260102,152800,92.98,92.98,92.98,92.98
EURRUB,20260102,152900,92.99,92.99,92.99,92.99
EURRUB,20260102,153000,92.99,93.00,92.98,93.00
EURRUB,20260102,153100,93.00,93.00,93.00,93.00
EURRUB,20260102,153200,92.99,92.99,92.99,92.99
EURRUB,20260102,153300,92.99,93.00,92.99,93.00
EURRUB,20260102,153400,93.00,93.00,92.99,92.99
EURRUB,20260102,153500,93.00,93.00,93.00,93.00
EURRUB,20260102,153600,93.01,93.01,93.00,93.00
EURRUB,20260102,153700,93.01,93.01,93.01,93.01
EURRUB,20260102,153800,93.01,93.01,93.00,93.01
EURRUB,20260102,153900,93.02,93.02,93.02,93.02
EURRUB,20260102,154000,93.01,93.01,92.99,92.99
EURRUB,20260102,154100,93.00,93.01,93.00,93.01
EURRUB,20260102,154200,93.00,93.00,92.99,92.99
EURRUB,20260102,154300,92.99,92.99,92.99,92.99
EURRUB,20260102,154400,92.99,93.00,92.99,93.00
EURRUB,20260102,154500,93.00,93.00,93.00,93.00
EURRUB,20260102,154600,92.99,92.99,92.99,92.99
EURRUB,20260102,154700,92.99,93.01,92.99,93.01
EURRUB,20260102,154800,93.02,93.03,93.02,93.02
EURRUB,20260102,154900,93.01,93.01,93.01,93.01
EURRUB,20260102,155000,93.01,93.01,93.01,93.01
EURRUB,20260102,155100,93.02,93.02,93.01,93.01
EURRUB,20260102,155200,93.01,93.01,93.01,93.01
EURRUB,20260102,155300,93.00,93.00,93.00,93.00
EURRUB,20260102,155400,92.99,92.99,92.99,92.99
EURRUB,20260102,155500,92.99,93.00,92.99,93.00
EURRUB,20260102,155600,93.01,93.02,93.01,93.02
EURRUB,20260102,155700,93.02,93.02,93.01,93.01
EURRUB,20260102,155800,93.01,93.01,93.01,93.01
EURRUB,20260102,155900,93.01,93.01,93.01,93.01
EURRUB,20260102,160000,93.01,93.01,93.01,93.01
EURRUB,20260102,160100,93.02,93.03,93.02,93.03
EURRUB,20260102,160200,93.03,93.03,93.03,93.03
EURRUB,20260102,160300,93.04,93.04,93.04,93.04
EURRUB,20260102,160400,93.05,93.05,93.05,93.05
EURRUB,20260102,160500,93.05,93.05,93.04,93.04
EURRUB,20260102,160600,93.05,93.05,93.05,93.05
EURRUB,20260102,160700,93.05,93.07,93.05,93.07
EURRUB,20260102,160800,93.08,93.08,93.08,93.08
EURRUB,20260102,160900,93.07,93.07,93.07,93.07
EURRUB,20260102,161000,93.07,93.08,93.07,93.08
EURRUB,20260102,161100,93.08,93.08,93.07,93.07
EURRUB,20260102,161200,93.06,93.07,93.06,93.07
EURRUB,20260102,161300,93.06,93.06,93.06,93.06
EURRUB,20260102,161400,93.06,93.06,93.06,93.06
EURRUB,20260102,161500,93.06,93.06,93.06,93.06
EURRUB,20260102,161600,93.06,93.06,93.05,93.06
EURRUB,20260102,161700,93.07,93.07,93.07,93.07
EURRUB,20260102,161800,93.08,93.08,93.07,93.07
EURRUB,20260102,161900,93.07,93.07,93.07,93.07
EURRUB,20260102,162000,93.08,93.08,93.08,93.08
EURRUB,20260102,162100,93.08,93.08,93.08,93.08
EURRUB,20260102,162200,93.08,93.08,93.08,93.08
EURRUB,20260102,162300,93.08,93.08,93.07,93.07
EURRUB,20260102,162400,93.07,93.07,93.07,93.07
EURRUB,20260102,162500,93.07,93.07,93.07,93.07
EURRUB,20260102,162600,93.07,93.07,93.05,93.05
EURRUB,20260102,162700,93.04,93.05,93.04,93.05
EURRUB,20260102,162800,93.06,93.06,93.06,93.06
EURRUB,20260102,162900,93.06,93.06,93.05,93.05
EURRUB,20260102,163000,93.06,93.07,93.06,93.07
EURRUB,20260102,163100,93.07,93.07,93.07,93.07
EURRUB,20260102,163200,93.06,93.06,93.06,93.06
EURRUB,20260102,163300,93.06,93.08,93.06,93.07
EURRUB,20260102,163400,93.07,93.07,93.07,93.07
EURRUB,20260102,163500,93.06,93.06,93.06,93.06
EURRUB,20260102,163600,93.06,93.08,93.06,93.08
EURRUB,20260102,163700,93.09,93.09,93.09,93.09
EURRUB,20260102,163800,93.09,93.09,93.08,93.08
EURRUB,20260102,163900,93.09,93.09,93.09,93.09
EURRUB,20260102,164000,93.09,93.10,93.09,93.10
EURRUB,20260102,164100,93.11,93.11,93.11,93.11
EURRUB,20260102,164200,93.11,93.12,93.11,93.12
EURRUB,20260102,164300,93.11,93.12,93.11,93.12
EURRUB,20260102,164400,93.12,93.12,93.12,93.12
EURRUB,20260102,164500,93.11,93.11,93.10,93.10
EURRUB,20260102,164600,93.10,93.11,93.10,93.10
EURRUB,20260102,164700,93.09,93.09,93.09,93.09
EURRUB,20260102,164800,93.10,93.10,93.10,93.10
EURRUB,20260102,164900,93.10,93.11,93.10,93.11
EURRUB,20260102,165000,93.12,93.12,93.11,93.11
EURRUB,20260102,165100,93.12,93.12,93.11,93.11
EURRUB,20260102,165200,93.11,93.11,93.10,93.10
EURRUB,20260102,165300,93.11,93.12,93.11,93.11
EURRUB,20260102,165400,93.11,93.11,93.11,93.11
EURRUB,20260102,165500,93.12,93.15,93.12,93.15
EURRUB,20260102,165600,93.16,93.19,93.16,93.19
EURRUB,20260102,165700,93.19,93.19,93.19,93.19
EURRUB,20260102,165800,93.20,93.20,93.19,93.19
EURRUB,20260102,165900,93.20,93.20,93.20,93.20
USDHUF,20260102,000100,326.7,326.7,326.7,326.7
USDHUF,20260102,000200,326.7,326.7,326.7,326.7
USDHUF,20260102,000300,326.7,326.7,326.7,326.7
USDHUF,20260102,000400,326.7,326.7,326.7,326.7
USDHUF,20260102,000500,326.7,326.7,326.7,326.7
USDHUF,20260102,000600,326.7,326.7,326.7,326.7
USDHUF,20260102,000700,326.7,326.7,326.7,326.7
USDHUF,20260102,000800,326.8,326.8,326.8,326.8
USDHUF,20260102,000900,326.8,326.8,326.8,326.8
USDHUF,20260102,001000,326.8,326.8,326.8,326.8
USDHUF,20260102,001100,326.8,326.8,326.8,326.8
USDHUF,20260102,001200,326.8,326.8,326.8,326.8
USDHUF,20260102,001300,326.8,326.8,326.8,326.8
USDHUF,20260102,001400,326.8,326.8,326.8,326.8
USDHUF,20260102,001500,326.8,326.8,326.8,326.8
USDHUF,20260102,001600,326.8,326.8,326.8,326.8
USDHUF,20260102,001700,326.8,326.8,326.8,326.8
USDHUF,20260102,001800,326.8,326.8,326.8,326.8
USDHUF,20260102,001900,326.8,326.8,326.8,326.8
USDHUF,20260102,002000,326.8,326.8,326.8,326.8
USDHUF,20260102,002100,326.8,326.8,326.8,326.8
USDHUF,20260102,002200,326.8,326.8,326.8,326.8
USDHUF,20260102,002300,326.8,326.8,326.8,326.8
USDHUF,20260102,002400,326.8,326.8,326.8,326.8
USDHUF,20260102,002500,326.8,326.8,326.8,326.8
USDHUF,20260102,002600,326.8,326.8,326.8,326.8
USDHUF,20260102,002700,326.8,326.8,326.8,326.8
USDHUF,20260102,002800,326.8,326.8,326.8,326.8
USDHUF,20260102,002900,326.8,326.8,326.8,326.8
USDHUF,20260102,003000,326.8,326.8,326.8,326.8
USDHUF,20260102,003100,326.8,326.8,326.8,326.8
USDHUF,20260102,003200,326.8,326.8,326.8,326.8
USDHUF,20260102,003300,326.8,326.8,326.8,326.8
USDHUF,20260102,003400,326.8,326.8,326.8,326.8
USDHUF,20260102,003500,326.8,326.8,326.8,326.8
USDHUF,20260102,003600,326.8,326.8,326.8,326.8
USDHUF,20260102,003700,326.8,326.8,326.8,326.8
USDHUF,20260102,003800,326.8,326.8,326.8,326.8
USDHUF,20260102,003900,326.8,326.8,326.8,326.8
USDHUF,20260102,004000,326.8,326.8,326.8,326.8
USDHUF,20260102,004100,326.8,326.8,326.8,326.8
USDHUF,20260102,004200,326.8,326.8,326.8,326.8
USDHUF,20260102,004300,326.8,326.8,326.8,326.8
USDHUF,20260102,004400,326.8,326.8,326.8,326.8
USDHUF,20260102,004500,326.8,326.8,326.8,326.8
USDHUF,20260102,004600,326.8,326.8,326.8,326.8
USDHUF,20260102,004700,326.8,326.8,326.8,326.8
USDHUF,20260102,004800,326.8,326.8,326.8,326.8
USDHUF,20260102,004900,326.8,326.8,326.8,326.8
USDHUF,20260102,005000,326.8,326.8,326.8,326.8
USDHUF,20260102,005100,326.8,326.8,326.8,326.8
USDHUF,20260102,005200,326.8,326.8,326.8,326.8
USDHUF,20260102,005300,326.8,326.8,326.8,326.8
USDHUF,20260102,005400,326.8,326.8,326.8,326.8
USDHUF,20260102,005500,326.8,326.8,326.8,326.8
USDHUF,20260102,005600,326.8,326.8,326.8,326.8
USDHUF,20260102,005700,326.8,326.8,326.8,326.8
USDHUF,20260102,005800,326.8,326.8,326.8,326.8
USDHUF,20260102,005900,326.8,326.8,326.8,326.8
USDHUF,20260102,010000,326.8,326.8,326.8,326.8
USDHUF,20260102,010100,326.8,326.8,326.8,326.8
USDHUF,20260102,010200,326.8,326.8,326.8,326.8
USDHUF,20260102,010300,326.8,326.8,326.8,326.8
USDHUF,20260102,010400,326.8,326.8,326.8,326.8
USDHUF,20260102,010500,326.7,326.7,326.7,326.7
USDHUF,20260102,010600,326.7,326.7,326.7,326.7
USDHUF,20260102,010700,326.7,326.7,326.7,326.7
USDHUF,20260102,010800,326.7,326.7,326.7,326.7
USDHUF,20260102,010900,326.7,326.7,326.7,326.7
USDHUF,20260102,011000,326.7,326.7,326.7,326.7
USDHUF,20260102,011100,326.7,326.7,326.7,326.7
USDHUF,20260102,011200,326.7,326.7,326.7,326.7
USDHUF,20260102,011300,326.7,326.7,326.7,326.7
USDHUF,20260102,011400,326.7,326.7,326.7,326.7
USDHUF,20260102,011500,326.7,326.7,326.7,326.7
USDHUF,20260102,011600,326.7,326.7,326.7,326.7
USDHUF,20260102,011700,326.7,326.7,326.7,326.7
USDHUF,20260102,011800,326.7,326.7,326.7,326.7
USDHUF,20260102,011900,326.7,326.7,326.7,326.7
USDHUF,20260102,012000,326.7,326.7,326.7,326.7
USDHUF,20260102,012100,326.7,326.8,326.7,326.8
USDHUF,20260102,012200,326.8,326.8,326.8,326.8
USDHUF,20260102,012300,326.8,326.8,326.8,326.8
USDHUF,20260102,012400,326.8,326.8,326.8,326.8
USDHUF,20260102,012500,326.8,326.8,326.8,326.8
USDHUF,20260102,012600,326.8,326.8,326.8,326.8
USDHUF,20260102,012700,326.8,326.8,326.8,326.8
USDHUF,20260102,012800,326.8,326.8,326.8,326.8
USDHUF,20260102,012900,326.8,326.8,326.8,326.8
USDHUF,20260102,013000,326.8,326.8,326.8,326.8
USDHUF,20260102,013100,326.8,326.8,326.8,326.8
USDHUF,20260102,013200,326.8,326.8,326.8,326.8
USDHUF,20260102,013300,326.8,326.8,326.8,326.8
USDHUF,20260102,013400,326.8,326.8,326.8,326.8
USDHUF,20260102,013500,326.8,326.8,326.8,326.8
USDHUF,20260102,013600,326.8,326.8,326.8,326.8
USDHUF,20260102,013700,326.8,326.8,326.8,326.8
USDHUF,20260102,013800,326.8,326.8,326.8,326.8
USDHUF,20260102,013900,326.8,326.8,326.8,326.8
USDHUF,20260102,014000,326.8,326.8,326.8,326.8
USDHUF,20260102,014100,326.8,326.8,326.8,326.8
USDHUF,20260102,014200,326.8,326.8,326.8,326.8
USDHUF,20260102,014300,326.8,326.8,326.8,326.8
USDHUF,20260102,014400,326.8,326.8,326.8,326.8
USDHUF,20260102,014500,326.8,326.8,326.8,326.8
USDHUF,20260102,014600,326.8,326.8,326.8,326.8
USDHUF,20260102,014700,326.8,326.8,326.7,326.7
USDHUF,20260102,014800,326.7,326.7,326.7,326.7
USDHUF,20260102,014900,326.7,326.7,326.7,326.7
USDHUF,20260102,015000,326.8,326.8,326.8,326.8
USDHUF,20260102,015100,326.8,326.8,326.7,326.7
USDHUF,20260102,015200,326.7,326.7,326.7,326.7
USDHUF,20260102,015300,326.7,326.7,326.7,326.7
USDHUF,20260102,015400,326.7,326.7,326.7,326.7
USDHUF,20260102,015500,326.7,326.7,326.7,326.7
USDHUF,20260102,015600,326.7,326.7,326.7,326.7
USDHUF,20260102,015700,326.7,326.7,326.7,326.7
USDHUF,20260102,015800,326.7,326.7,326.7,326.7
USDHUF,20260102,015900,326.7,326.7,326.7,326.7
USDHUF,20260102,020000,326.7,326.7,326.7,326.7
USDHUF,20260102,020100,326.7,326.7,326.7,326.7
USDHUF,20260102,020200,326.7,326.7,326.7,326.7
USDHUF,20260102,020300,326.7,326.7,326.7,326.7
USDHUF,20260102,020400,326.8,326.8,326.7,326.7
USDHUF,20260102,020500,326.7,326.7,326.7,326.7
USDHUF,20260102,020600,326.7,326.7,326.7,326.7
USDHUF,20260102,020700,326.7,326.7,326.7,326.7
USDHUF,20260102,020800,326.7,326.7,326.7,326.7
USDHUF,20260102,020900,326.7,326.7,326.7,326.7
USDHUF,20260102,021000,326.7,326.7,326.7,326.7
USDHUF,20260102,021100,326.7,326.7,326.7,326.7
USDHUF,20260102,021200,326.7,326.7,326.7,326.7
USDHUF,20260102,021300,326.7,326.7,326.7,326.7
USDHUF,20260102,021400,326.7,326.7,326.7,326.7
USDHUF,20260102,021500,326.7,326.7,326.7,326.7
USDHUF,20260102,021600,326.7,326.7,326.7,326.7
USDHUF,20260102,021700,326.7,326.7,326.7,326.7
USDHUF,20260102,021800,326.7,326.7,326.7,326.7
USDHUF,20260102,021900,326.7,326.7,326.7,326.7
USDHUF,20260102,022000,326.7,326.7,326.7,326.7
USDHUF,20260102,022100,326.7,326.7,326.7,326.7
USDHUF,20260102,022200,326.7,326.7,326.7,326.7
USDHUF,20260102,022300,326.7,326.7,326.7,326.7
USDHUF,20260102,022400,326.7,326.7,326.7,326.7
USDHUF,20260102,022500,326.7,326.7,326.7,326.7
USDHUF,20260102,022600,326.7,326.7,326.7,326.7
USDHUF,20260102,022700,326.7,326.7,326.7,326.7
USDHUF,20260102,022800,326.7,326.7,326.7,326.7
USDHUF,20260102,022900,326.7,326.7,326.7,326.7
USDHUF,20260102,023000,326.7,326.7,326.7,326.7
USDHUF,20260102,023100,326.7,326.7,326.7,326.7
USDHUF,20260102,023200,326.7,326.7,326.7,326.7
USDHUF,20260102,023300,326.7,326.7,326.7,326.7
USDHUF,20260102,023400,326.7,326.7,326.7,326.7
USDHUF,20260102,023500,326.7,326.7,326.7,326.7
USDHUF,20260102,023600,326.7,326.7,326.7,326.7
USDHUF,20260102,023700,326.7,326.7,326.7,326.7
USDHUF,20260102,023800,326.7,326.7,326.7,326.7
USDHUF,20260102,023900,326.7,326.7,326.7,326.7
USDHUF,20260102,024000,326.7,326.7,326.7,326.7
USDHUF,20260102,024100,326.7,326.7,326.7,326.7
USDHUF,20260102,024200,326.7,326.7,326.7,326.7
USDHUF,20260102,024300,326.7,326.7,326.7,326.7
USDHUF,20260102,024400,326.7,326.7,326.7,326.7
USDHUF,20260102,024500,326.7,326.7,326.7,326.7
USDHUF,20260102,024600,326.7,326.7,326.7,326.7
USDHUF,20260102,024700,326.7,326.7,326.7,326.7
USDHUF,20260102,024800,326.7,326.7,326.7,326.7
USDHUF,20260102,024900,326.7,326.7,326.7,326.7
USDHUF,20260102,025000,326.7,326.7,326.6,326.6
USDHUF,20260102,025100,326.6,326.6,326.6,326.6
USDHUF,20260102,025200,326.6,326.6,326.6,326.6
USDHUF,20260102,025300,326.6,326.6,326.6,326.6
USDHUF,20260102,025400,326.6,326.6,326.6,326.6
USDHUF,20260102,025500,326.7,326.7,326.7,326.7
USDHUF,20260102,025600,326.7,326.7,326.7,326.7
USDHUF,20260102,025700,326.7,326.7,326.7,326.7
USDHUF,20260102,025800,326.7,326.7,326.7,326.7
USDHUF,20260102,025900,326.7,326.7,326.7,326.7
USDHUF,20260102,030000,326.7,326.7,326.7,326.7
USDHUF,20260102,030100,326.7,326.7,326.7,326.7
USDHUF,20260102,030200,326.7,326.7,326.7,326.7
USDHUF,20260102,030300,326.7,326.7,326.7,326.7
USDHUF,20260102,030400,326.7,326.7,326.7,326.7
USDHUF,20260102,030500,326.7,326.7,326.7,326.7
USDHUF,20260102,030600,326.7,326.7,326.7,326.7
USDHUF,20260102,030700,326.7,326.7,326.7,326.7
USDHUF,20260102,030800,326.7,326.7,326.7,326.7
USDHUF,20260102,030900,326.7,326.7,326.7,326.7
USDHUF,20260102,031000,326.7,326.7,326.7,326.7
USDHUF,20260102,031100,326.7,326.7,326.7,326.7
USDHUF,20260102,031200,326.7,326.7,326.7,326.7
USDHUF,20260102,031300,326.7,326.7,326.7,326.7
USDHUF,20260102,031400,326.7,326.7,326.7,326.7
USDHUF,20260102,031500,326.7,326.7,326.7,326.7
USDHUF,20260102,031600,326.7,326.7,326.7,326.7
USDHUF,20260102,031700,326.7,326.7,326.7,326.7
USDHUF,20260102,031800,326.7,326.7,326.7,326.7
USDHUF,20260102,031900,326.7,326.7,326.7,326.7
USDHUF,20260102,032000,326.7,326.7,326.7,326.7
USDHUF,20260102,032100,326.7,326.7,326.7,326.7
USDHUF,20260102,032200,326.7,326.7,326.7,326.7
USDHUF,20260102,032300,326.7,326.7,326.7,326.7
USDHUF,20260102,032400,326.7,326.7,326.7,326.7
USDHUF,20260102,032500,326.7,326.7,326.7,326.7
USDHUF,20260102,032600,326.7,326.7,326.7,326.7
USDHUF,20260102,032700,326.7,326.7,326.7,326.7
USDHUF,20260102,032800,326.7,326.7,326.7,326.7
USDHUF,20260102,032900,326.7,326.7,326.7,326.7
USDHUF,20260102,033000,326.7,326.7,326.7,326.7
USDHUF,20260102,033100,326.7,326.7,326.7,326.7
USDHUF,20260102,033200,326.7,326.7,326.7,326.7
USDHUF,20260102,033300,326.7,326.7,326.7,326.7
USDHUF,20260102,033400,326.7,326.7,326.7,326.7
USDHUF,20260102,033500,326.7,326.7,326.7,326.7
USDHUF,20260102,033600,326.7,326.7,326.7,326.7
USDHUF,20260102,033700,326.7,326.7,326.7,326.7
USDHUF,20260102,033800,326.7,326.7,326.7,326.7
USDHUF,20260102,033900,326.7,326.7,326.7,326.7
USDHUF,20260102,034000,326.7,326.7,326.7,326.7
USDHUF,20260102,034100,326.7,326.7,326.7,326.7
USDHUF,20260102,034200,326.7,326.7,326.7,326.7
USDHUF,20260102,034300,326.7,326.7,326.7,326.7
USDHUF,20260102,034400,326.7,326.7,326.7,326.7
USDHUF,20260102,034500,326.7,326.7,326.7,326.7
USDHUF,20260102,034600,326.7,326.7,326.7,326.7
USDHUF,20260102,034700,326.7,326.7,326.7,326.7
USDHUF,20260102,034800,326.7,326.7,326.7,326.7
USDHUF,20260102,034900,326.7,326.7,326.7,326.7
USDHUF,20260102,035000,326.7,326.7,326.7,326.7
USDHUF,20260102,035100,326.7,326.7,326.7,326.7
USDHUF,20260102,035200,326.7,326.7,326.7,326.7
USDHUF,20260102,035300,326.7,326.7,326.7,326.7
USDHUF,20260102,035400,326.7,326.7,326.7,326.7
USDHUF,20260102,035500,326.7,326.7,326.7,326.7
USDHUF,20260102,035600,326.7,326.7,326.7,326.7
USDHUF,20260102,035700,326.7,326.7,326.7,326.7
USDHUF,20260102,035800,326.7,326.7,326.7,326.7
USDHUF,20260102,035900,326.7,326.7,326.7,326.7
USDHUF,20260102,040000,326.7,326.7,326.7,326.7
USDHUF,20260102,040100,326.7,326.7,326.7,326.7
USDHUF,20260102,040200,326.7,326.7,326.7,326.7
USDHUF,20260102,040300,326.7,326.7,326.7,326.7
USDHUF,20260102,040400,326.7,326.7,326.7,326.7
USDHUF,20260102,040500,326.7,326.7,326.7,326.7
USDHUF,20260102,040600,326.7,326.7,326.7,326.7
USDHUF,20260102,040700,326.7,326.7,326.7,326.7
USDHUF,20260102,040800,326.7,326.7,326.7,326.7
USDHUF,20260102,040900,326.7,326.7,326.7,326.7
USDHUF,20260102,041000,326.7,326.7,326.7,326.7
USDHUF,20260102,041100,326.7,326.7,326.7,326.7
USDHUF,20260102,041200,326.7,326.7,326.7,326.7
USDHUF,20260102,041300,326.7,326.7,326.7,326.7
USDHUF,20260102,041400,326.7,326.7,326.7,326.7
USDHUF,20260102,041500,326.7,326.7,326.7,326.7
USDHUF,20260102,041600,326.7,326.7,326.7,326.7
USDHUF,20260102,041700,326.7,326.7,326.7,326.7
USDHUF,20260102,041800,326.7,326.7,326.7,326.7
USDHUF,20260102,041900,326.7,326.7,326.7,326.7
USDHUF,20260102,042000,326.7,326.7,326.7,326.7
USDHUF,20260102,042100,326.7,326.7,326.7,326.7
USDHUF,20260102,042200,326.7,326.7,326.7,326.7
USDHUF,20260102,042300,326.7,326.7,326.7,326.7
USDHUF,20260102,042400,326.7,326.7,326.7,326.7
USDHUF,20260102,042500,326.7,326.7,326.7,326.7
USDHUF,20260102,042600,326.7,326.7,326.7,326.7
USDHUF,20260102,042700,326.7,326.7,326.7,326.7
USDHUF,20260102,042800,326.7,326.7,326.7,326.7
USDHUF,20260102,042900,326.7,326.7,326.7,326.7
USDHUF,20260102,043000,326.7,326.7,326.7,326.7
USDHUF,20260102,043100,326.7,326.7,326.7,326.7
USDHUF,20260102,043200,326.7,326.7,326.7,326.7
USDHUF,20260102,043300,326.7,326.7,326.7,326.7
USDHUF,20260102,043400,326.7,326.7,326.7,326.7
USDHUF,20260102,043500,326.7,326.7,326.7,326.7
USDHUF,20260102,043600,326.7,326.7,326.7,326.7
USDHUF,20260102,043700,326.7,326.7,326.7,326.7
USDHUF,20260102,043800,326.7,326.7,326.7,326.7
USDHUF,20260102,043900,326.7,326.7,326.7,326.7
USDHUF,20260102,044000,326.7,326.7,326.7,326.7
USDHUF,20260102,044100,326.7,326.7,326.7,326.7
USDHUF,20260102,044200,326.7,326.7,326.7,326.7
USDHUF,20260102,044300,326.7,326.7,326.7,326.7
USDHUF,20260102,044400,326.7,326.7,326.7,326.7
USDHUF,20260102,044500,326.7,326.7,326.7,326.7
USDHUF,20260102,044600,326.7,326.7,326.7,326.7
USDHUF,20260102,044700,326.7,326.7,326.7,326.7
USDHUF,20260102,044800,326.7,326.7,326.7,326.7
USDHUF,20260102,044900,326.7,326.7,326.7,326.7
USDHUF,20260102,045000,326.7,326.7,326.7,326.7
USDHUF,20260102,045100,326.7,326.7,326.7,326.7
USDHUF,20260102,045200,326.7,326.7,326.7,326.7
USDHUF,20260102,045300,326.7,326.7,326.7,326.7
USDHUF,20260102,045400,326.7,326.7,326.7,326.7
USDHUF,20260102,045500,326.7,326.7,326.7,326.7
USDHUF,20260102,045600,326.7,326.7,326.7,326.7
USDHUF,20260102,045700,326.7,326.7,326.7,326.7
USDHUF,20260102,045800,326.7,326.7,326.7,326.7
USDHUF,20260102,045900,326.7,326.7,326.6,326.6
USDHUF,20260102,050000,326.6,326.6,326.6,326.6
USDHUF,20260102,050100,326.6,326.6,326.6,326.6
USDHUF,20260102,050200,326.6,326.6,326.6,326.6
USDHUF,20260102,050300,326.6,326.6,326.6,326.6
USDHUF,20260102,050400,326.6,326.6,326.6,326.6
USDHUF,20260102,050500,326.6,326.6,326.6,326.6
USDHUF,20260102,050600,326.6,326.6,326.6,326.6
USDHUF,20260102,050700,326.6,326.6,326.6,326.6
USDHUF,20260102,050800,326.6,326.6,326.6,326.6
USDHUF,20260102,050900,326.6,326.6,326.6,326.6
USDHUF,20260102,051000,326.6,326.6,326.6,326.6
USDHUF,20260102,051100,326.6,326.6,326.6,326.6
USDHUF,20260102,051200,326.6,326.6,326.6,326.6
USDHUF,20260102,051300,326.6,326.6,326.6,326.6
USDHUF,20260102,051400,326.6,326.7,326.6,326.7
USDHUF,20260102,051500,326.7,326.7,326.7,326.7
USDHUF,20260102,051600,326.7,326.7,326.7,326.7
USDHUF,20260102,051700,326.6,326.6,326.6,326.6
USDHUF,20260102,051800,326.6,326.6,326.6,326.6
USDHUF,20260102,051900,326.6,326.6,326.6,326.6
USDHUF,20260102,052000,326.6,326.6,326.6,326.6
USDHUF,20260102,052100,326.6,326.6,326.6,326.6
USDHUF,20260102,052200,326.6,326.6,326.6,326.6
USDHUF,20260102,052300,326.6,326.6,326.6,326.6
USDHUF,20260102,052400,326.6,326.6,326.6,326.6
USDHUF,20260102,052500,326.6,326.6,326.6,326.6
USDHUF,20260102,052600,326.6,326.7,326.6,326.7
USDHUF,20260102,052700,326.7,326.7,326.7,326.7
USDHUF,20260102,052800,326.7,326.7,326.7,326.7
USDHUF,20260102,052900,326.7,326.7,326.7,326.7
USDHUF,20260102,053000,326.7,326.7,326.7,326.7
USDHUF,20260102,053100,326.7,326.7,326.7,326.7
USDHUF,20260102,053200,326.7,326.7,326.7,326.7
USDHUF,20260102,053300,326.7,326.7,326.7,326.7
USDHUF,20260102,053400,326.7,326.7,326.7,326.7
USDHUF,20260102,053500,326.7,326.7,326.7,326.7
USDHUF,20260102,053600,326.7,326.7,326.7,326.7
USDHUF,20260102,053700,326.7,326.7,326.7,326.7
USDHUF,20260102,053800,326.7,326.7,326.7,326.7
USDHUF,20260102,053900,326.7,326.7,326.7,326.7
USDHUF,20260102,054000,326.7,326.7,326.7,326.7
USDHUF,20260102,054100,326.7,326.7,326.7,326.7
USDHUF,20260102,054200,326.7,326.7,326.7,326.7
USDHUF,20260102,054300,326.7,326.7,326.7,326.7
USDHUF,20260102,054400,326.7,326.7,326.7,326.7
USDHUF,20260102,054500,326.7,326.7,326.7,326.7
USDHUF,20260102,054600,326.7,326.7,326.7,326.7
USDHUF,20260102,054700,326.7,326.7,326.7,326.7
USDHUF,20260102,054800,326.7,326.7,326.7,326.7
USDHUF,20260102,054900,326.7,326.7,326.7,326.7
USDHUF,20260102,055000,326.7,326.7,326.7,326.7
USDHUF,20260102,055100,326.7,326.7,326.7,326.7
USDHUF,20260102,055200,326.7,326.7,326.7,326.7
USDHUF,20260102,055300,326.7,326.7,326.7,326.7
USDHUF,20260102,055400,326.7,326.7,326.7,326.7
USDHUF,20260102,055500,326.7,326.7,326.7,326.7
USDHUF,20260102,055600,326.7,326.7,326.7,326.7
USDHUF,20260102,055700,326.7,326.7,326.7,326.7
USDHUF,20260102,055800,326.7,326.7,326.7,326.7
USDHUF,20260102,055900,326.7,326.7,326.7,326.7
USDHUF,20260102,060000,326.7,326.7,326.7,326.7
USDHUF,20260102,060100,326.7,326.7,326.7,326.7
USDHUF,20260102,060200,326.7,326.7,326.7,326.7
USDHUF,20260102,060300,326.7,326.7,326.7,326.7
USDHUF,20260102,060400,326.7,326.7,326.7,326.7
USDHUF,20260102,060500,326.7,326.7,326.7,326.7
USDHUF,20260102,060600,326.7,326.7,326.7,326.7
USDHUF,20260102,060700,326.7,326.7,326.7,326.7
USDHUF,20260102,060800,326.7,326.7,326.7,326.7
USDHUF,20260102,060900,326.7,326.7,326.7,326.7
USDHUF,20260102,061000,326.7,326.7,326.7,326.7
USDHUF,20260102,061100,326.7,326.7,326.7,326.7
USDHUF,20260102,061200,326.7,326.7,326.7,326.7
USDHUF,20260102,061300,326.7,326.7,326.7,326.7
USDHUF,20260102,061400,326.7,326.7,326.7,326.7
USDHUF,20260102,061500,326.7,326.7,326.7,326.7
USDHUF,20260102,061600,326.7,326.7,326.7,326.7
USDHUF,20260102,061700,326.7,326.7,326.7,326.7
USDHUF,20260102,061800,326.7,326.7,326.7,326.7
USDHUF,20260102,061900,326.7,326.7,326.7,326.7
USDHUF,20260102,062000,326.7,326.7,326.7,326.7
USDHUF,20260102,062100,326.7,326.7,326.7,326.7
USDHUF,20260102,062200,326.7,326.7,326.7,326.7
USDHUF,20260102,062300,326.7,326.7,326.7,326.7
USDHUF,20260102,062400,326.7,326.7,326.7,326.7
USDHUF,20260102,062500,326.7,326.7,326.7,326.7
USDHUF,20260102,062600,326.7,326.7,326.7,326.7
USDHUF,20260102,062700,326.7,326.7,326.7,326.7
USDHUF,20260102,062800,326.7,326.7,326.7,326.7
USDHUF,20260102,062900,326.7,326.7,326.7,326.7
USDHUF,20260102,063000,326.7,326.7,326.7,326.7
USDHUF,20260102,063100,326.7,326.7,326.7,326.7
USDHUF,20260102,063200,326.7,326.7,326.7,326.7
USDHUF,20260102,063300,326.7,326.7,326.7,326.7
USDHUF,20260102,063400,326.7,326.7,326.7,326.7
USDHUF,20260102,063500,326.7,326.7,326.7,326.7
USDHUF,20260102,063600,326.7,326.7,326.7,326.7
USDHUF,20260102,063700,326.7,326.7,326.7,326.7
USDHUF,20260102,063800,326.7,326.7,326.7,326.7
USDHUF,20260102,063900,326.7,326.7,326.7,326.7
USDHUF,20260102,064000,326.7,326.7,326.7,326.7
USDHUF,20260102,064100,326.7,326.7,326.7,326.7
USDHUF,20260102,064200,326.7,326.7,326.7,326.7
USDHUF,20260102,064300,326.7,326.7,326.7,326.7
USDHUF,20260102,064400,326.7,326.7,326.7,326.7
USDHUF,20260102,064500,326.7,326.7,326.7,326.7
USDHUF,20260102,064600,326.7,326.7,326.7,326.7
USDHUF,20260102,064700,326.7,326.7,326.7,326.7
USDHUF,20260102,064800,326.7,326.7,326.7,326.7
USDHUF,20260102,064900,326.7,326.7,326.7,326.7
USDHUF,20260102,065000,326.7,326.8,326.7,326.8
USDHUF,20260102,065100,326.8,326.8,326.8,326.8
USDHUF,20260102,065200,326.8,326.8,326.8,326.8
USDHUF,20260102,065300,326.8,326.8,326.8,326.8
USDHUF,20260102,065400,326.8,326.8,326.8,326.8
USDHUF,20260102,065500,326.8,326.8,326.8,326.8
USDHUF,20260102,065600,326.8,326.8,326.8,326.8
USDHUF,20260102,065700,326.8,326.8,326.8,326.8
USDHUF,20260102,065800,326.8,326.8,326.8,326.8
USDHUF,20260102,065900,326.8,326.8,326.8,326.8
USDHUF,20260102,070000,326.8,326.8,326.8,326.8
USDHUF,20260102,070100,326.8,326.8,326.8,326.8
USDHUF,20260102,070200,326.8,326.8,326.8,326.8
USDHUF,20260102,070300,326.8,326.8,326.8,326.8
USDHUF,20260102,070400,326.8,326.8,326.8,326.8
USDHUF,20260102,070500,326.8,326.8,326.8,326.8
USDHUF,20260102,070600,326.8,326.8,326.8,326.8
USDHUF,20260102,070700,326.8,326.8,326.8,326.8
USDHUF,20260102,070800,326.8,326.8,326.8,326.8
USDHUF,20260102,070900,326.8,326.8,326.8,326.8
USDHUF,20260102,071000,326.8,326.8,326.8,326.8
USDHUF,20260102,071100,326.8,326.8,326.8,326.8
USDHUF,20260102,071200,326.8,326.8,326.8,326.8
USDHUF,20260102,071300,326.8,326.8,326.8,326.8
USDHUF,20260102,071400,326.8,326.8,326.8,326.8
USDHUF,20260102,071500,326.8,326.8,326.8,326.8
USDHUF,20260102,071600,326.8,326.8,326.8,326.8
USDHUF,20260102,071700,326.8,326.8,326.8,326.8
USDHUF,20260102,071800,326.9,326.9,326.9,326.9
USDHUF,20260102,071900,326.9,326.9,326.9,326.9
USDHUF,20260102,072000,326.9,326.9,326.9,326.9
USDHUF,20260102,072100,326.9,326.9,326.9,326.9
USDHUF,20260102,072200,326.9,326.9,326.9,326.9
USDHUF,20260102,072300,326.9,326.9,326.9,326.9
USDHUF,20260102,072400,326.9,326.9,326.9,326.9
USDHUF,20260102,072500,326.9,326.9,326.9,326.9
USDHUF,20260102,072600,326.9,326.9,326.9,326.9
USDHUF,20260102,072700,326.9,326.9,326.9,326.9
USDHUF,20260102,072800,326.9,326.9,326.9,326.9
USDHUF,20260102,072900,326.9,326.9,326.9,326.9
USDHUF,20260102,073000,326.9,326.9,326.9,326.9
USDHUF,20260102,073100,326.9,327.0,326.9,327.0
USDHUF,20260102,073200,327.0,327.0,327.0,327.0
USDHUF,20260102,073300,327.0,327.0,327.0,327.0
USDHUF,20260102,073400,327.0,327.0,327.0,327.0
USDHUF,20260102,073500,327.0,327.0,327.0,327.0
USDHUF,20260102,073600,327.0,327.0,327.0,327.0
USDHUF,20260102,073700,327.0,327.0,327.0,327.0
USDHUF,20260102,073800,327.0,327.0,327.0,327.0
USDHUF,20260102,073900,327.0,327.0,327.0,327.0
USDHUF,20260102,074000,327.0,327.0,327.0,327.0
USDHUF,20260102,074100,327.0,327.0,327.0,327.0
USDHUF,20260102,074200,327.0,327.0,327.0,327.0
USDHUF,20260102,074300,327.0,327.0,327.0,327.0
USDHUF,20260102,074400,327.0,327.0,327.0,327.0
USDHUF,20260102,074500,327.0,327.0,326.9,326.9
USDHUF,20260102,074600,326.9,326.9,326.9,326.9
USDHUF,20260102,074700,326.9,326.9,326.9,326.9
USDHUF,20260102,074800,326.9,326.9,326.9,326.9
USDHUF,20260102,074900,326.9,326.9,326.9,326.9
USDHUF,20260102,075000,326.9,326.9,326.9,326.9
USDHUF,20260102,075100,326.9,326.9,326.9,326.9
USDHUF,20260102,075200,326.9,326.9,326.9,326.9
USDHUF,20260102,075300,327.0,327.0,327.0,327.0
USDHUF,20260102,075400,327.0,327.0,327.0,327.0
USDHUF,20260102,075500,327.0,327.0,327.0,327.0
USDHUF,20260102,075600,327.0,327.0,327.0,327.0
USDHUF,20260102,075700,327.1,327.1,327.1,327.1
USDHUF,20260102,075800,327.1,327.1,327.1,327.1
USDHUF,20260102,075900,327.1,327.1,327.1,327.1
USDHUF,20260102,080000,327.1,327.1,327.1,327.1
USDHUF,20260102,080100,327.1,327.1,327.1,327.1
USDHUF,20260102,080200,327.1,327.1,327.1,327.1
USDHUF,20260102,080300,327.1,327.1,327.1,327.1
USDHUF,20260102,080400,327.1,327.1,327.1,327.1
USDHUF,20260102,080500,327.1,327.1,327.1,327.1
USDHUF,20260102,080600,327.1,327.1,327.1,327.1
USDHUF,20260102,080700,327.1,327.1,327.1,327.1
USDHUF,20260102,080800,327.1,327.1,327.1,327.1
USDHUF,20260102,080900,327.1,327.1,327.1,327.1
USDHUF,20260102,081000,327.1,327.1,327.1,327.1
USDHUF,20260102,081100,327.1,327.1,327.1,327.1
USDHUF,20260102,081200,327.1,327.1,327.1,327.1
USDHUF,20260102,081300,327.0,327.0,327.0,327.0
USDHUF,20260102,081400,327.0,327.0,327.0,327.0
USDHUF,20260102,081500,327.0,327.0,327.0,327.0
USDHUF,20260102,081600,327.0,327.0,327.0,327.0
USDHUF,20260102,081700,327.0,327.0,327.0,327.0
USDHUF,20260102,081800,327.0,327.0,327.0,327.0
USDHUF,20260102,081900,327.0,327.0,327.0,327.0
USDHUF,20260102,082000,327.0,327.1,327.0,327.1
USDHUF,20260102,082100,327.0,327.0,327.0,327.0
USDHUF,20260102,082200,327.0,327.0,327.0,327.0
USDHUF,20260102,082300,327.0,327.0,327.0,327.0
USDHUF,20260102,082400,327.0,327.1,327.0,327.1
USDHUF,20260102,082500,327.1,327.1,327.1,327.1
USDHUF,20260102,082600,327.1,327.1,327.1,327.1
USDHUF,20260102,082700,327.1,327.1,327.1,327.1
USDHUF,20260102,082800,327.1,327.1,327.0,327.0
USDHUF,20260102,082900,327.1,327.1,327.1,327.1
USDHUF,20260102,083000,327.1,327.1,327.1,327.1
USDHUF,20260102,083100,327.1,327.2,327.1,327.2
USDHUF,20260102,083200,327.2,327.3,327.2,327.3
USDHUF,20260102,083300,327.3,327.3,327.3,327.3
USDHUF,20260102,083400,327.3,327.3,327.3,327.3
USDHUF,20260102,083500,327.4,327.4,327.4,327.4
USDHUF,20260102,083600,327.4,327.4,327.4,327.4
USDHUF,20260102,083700,327.4,327.4,327.4,327.4
USDHUF,20260102,083800,327.3,327.3,327.3,327.3
USDHUF,20260102,083900,327.3,327.3,327.3,327.3
USDHUF,20260102,084000,327.3,327.3,327.2,327.2
USDHUF,20260102,084100,327.2,327.2,327.2,327.2
USDHUF,20260102,084200,327.2,327.2,327.2,327.2
USDHUF,20260102,084300,327.2,327.2,327.2,327.2
USDHUF,20260102,084400,327.2,327.2,327.2,327.2
USDHUF,20260102,084500,327.2,327.2,327.2,327.2
USDHUF,20260102,084600,327.2,327.2,327.2,327.2
USDHUF,20260102,084700,327.2,327.2,327.2,327.2
USDHUF,20260102,084800,327.2,327.2,327.2,327.2
USDHUF,20260102,084900,327.2,327.2,327.2,327.2
USDHUF,20260102,085000,327.2,327.2,327.2,327.2
USDHUF,20260102,085100,327.2,327.2,327.2,327.2
USDHUF,20260102,085200,327.2,327.2,327.2,327.2
USDHUF,20260102,085300,327.2,327.2,327.2,327.2
USDHUF,20260102,085400,327.2,327.2,327.2,327.2
USDHUF,20260102,085500,327.1,327.2,327.1,327.2
USDHUF,20260102,085600,327.2,327.2,327.2,327.2
USDHUF,20260102,085700,327.2,327.2,327.2,327.2
USDHUF,20260102,085800,327.2,327.2,327.1,327.1
USDHUF,20260102,085900,327.1,327.1,327.1,327.1
USDHUF,20260102,090000,327.2,327.3,327.2,327.3
USDHUF,20260102,090100,327.4,327.4,327.2,327.2
USDHUF,20260102,090200,327.3,327.3,327.3,327.3
USDHUF,20260102,090300,327.2,327.3,327.2,327.3
USDHUF,20260102,090400,327.3,327.3,327.3,327.3
USDHUF,20260102,090500,327.3,327.3,327.3,327.3
USDHUF,20260102,090600,327.3,327.3,327.3,327.3
USDHUF,20260102,090700,327.2,327.2,327.2,327.2
USDHUF,20260102,090800,327.2,327.2,327.2,327.2
USDHUF,20260102,090900,327.2,327.2,327.2,327.2
USDHUF,20260102,091000,327.2,327.2,327.2,327.2
USDHUF,20260102,091100,327.2,327.2,327.2,327.2
USDHUF,20260102,091200,327.1,327.1,327.1,327.1
USDHUF,20260102,091300,327.1,327.1,327.1,327.1
USDHUF,20260102,091400,327.1,327.1,327.1,327.1
USDHUF,20260102,091500,327.1,327.1,327.1,327.1
USDHUF,20260102,091600,327.1,327.1,327.1,327.1
USDHUF,20260102,091700,327.1,327.1,327.1,327.1
USDHUF,20260102,091800,327.2,327.2,327.2,327.2
USDHUF,20260102,091900,327.3,327.4,327.3,327.4
USDHUF,20260102,092000,327.4,327.6,327.4,327.6
USDHUF,20260102,092100,327.5,327.5,327.5,327.5
USDHUF,20260102,092200,327.4,327.4,327.4,327.4
USDHUF,20260102,092300,327.4,327.5,327.4,327.5
USDHUF,20260102,092400,327.4,327.4,327.4,327.4
USDHUF,20260102,092500,327.4,327.4,327.4,327.4
USDHUF,20260102,092600,327.4,327.4,327.4,327.4
USDHUF,20260102,092700,327.4,327.4,327.4,327.4
USDHUF,20260102,092800,327.4,327.4,327.4,327.4
USDHUF,20260102,092900,327.4,327.4,327.4,327.4
USDHUF,20260102,093000,327.4,327.4,327.4,327.4
USDHUF,20260102,093100,327.4,327.4,327.3,327.3
USDHUF,20260102,093200,327.3,327.3,327.3,327.3
USDHUF,20260102,093300,327.4,327.4,327.4,327.4
USDHUF,20260102,093400,327.3,327.3,327.3,327.3
USDHUF,20260102,093500,327.3,327.3,327.3,327.3
USDHUF,20260102,093600,327.3,327.3,327.2,327.2
USDHUF,20260102,093700,327.2,327.2,327.2,327.2
USDHUF,20260102,093800,327.2,327.2,327.2,327.2
USDHUF,20260102,093900,327.1,327.1,327.1,327.1
USDHUF,20260102,094000,327.1,327.1,327.1,327.1
USDHUF,20260102,094100,327.1,327.1,327.1,327.1
USDHUF,20260102,094200,327.1,327.1,327.1,327.1
USDHUF,20260102,094300,327.1,327.1,327.1,327.1
USDHUF,20260102,094400,327.1,327.1,327.1,327.1
USDHUF,20260102,094500,327.1,327.1,327.1,327.1
USDHUF,20260102,094600,327.0,327.0,327.0,327.0
USDHUF,20260102,094700,327.0,327.0,326.9,326.9
USDHUF,20260102,094800,326.8,326.8,326.7,326.7
USDHUF,20260102,094900,326.6,326.6,326.6,326.6
USDHUF,20260102,095000,326.6,326.8,326.6,326.8
USDHUF,20260102,095100,326.8,326.8,326.8,326.8
USDHUF,20260102,095200,326.8,326.8,326.8,326.8
USDHUF,20260102,095300,326.8,326.8,326.8,326.8
USDHUF,20260102,095400,326.8,326.8,326.8,326.8
USDHUF,20260102,095500,326.8,326.8,326.8,326.8
USDHUF,20260102,095600,326.8,326.8,326.8,326.8
USDHUF,20260102,095700,326.8,326.8,326.8,326.8
USDHUF,20260102,095800,326.7,326.7,326.7,326.7
USDHUF,20260102,095900,326.7,326.8,326.7,326.8
USDHUF,20260102,100000,326.8,326.9,326.8,326.9
USDHUF,20260102,100100,326.9,326.9,326.9,326.9
USDHUF,20260102,100200,326.8,326.8,326.8,326.8
USDHUF,20260102,100300,326.8,326.8,326.8,326.8
USDHUF,20260102,100400,326.8,326.8,326.8,326.8
USDHUF,20260102,100500,326.8,326.8,326.8,326.8
USDHUF,20260102,100600,326.8,326.8,326.8,326.8
USDHUF,20260102,100700,326.8,326.8,326.8,326.8
USDHUF,20260102,100800,326.7,326.7,326.6,326.6
USDHUF,20260102,100900,326.6,326.6,326.6,326.6
USDHUF,20260102,101000,326.5,326.6,326.5,326.6
USDHUF,20260102,101100,326.6,326.6,326.6,326.6
USDHUF,20260102,101200,326.6,326.6,326.6,326.6
USDHUF,20260102,101300,326.6,326.6,326.6,326.6
USDHUF,20260102,101400,326.6,326.6,326.6,326.6
USDHUF,20260102,101500,326.7,326.7,326.7,326.7
USDHUF,20260102,101600,326.7,326.7,326.7,326.7
USDHUF,20260102,101700,326.7,326.7,326.7,326.7
USDHUF,20260102,101800,326.8,326.8,326.8,326.8
USDHUF,20260102,101900,326.8,326.8,326.7,326.7
USDHUF,20260102,102000,326.7,326.7,326.7,326.7
USDHUF,20260102,102100,326.7,326.7,326.7,326.7
USDHUF,20260102,102200,326.6,326.6,326.6,326.6
USDHUF,20260102,102300,326.6,326.6,326.6,326.6
USDHUF,20260102,102400,326.6,326.6,326.6,326.6
USDHUF,20260102,102500,326.7,326.7,326.7,326.7
USDHUF,20260102,102600,326.7,326.7,326.7,326.7
USDHUF,20260102,102700,326.7,326.9,326.7,326.9
USDHUF,20260102,102800,326.9,326.9,326.9,326.9
USDHUF,20260102,102900,326.9,326.9,326.9,326.9
USDHUF,20260102,103000,326.9,326.9,326.9,326.9
USDHUF,20260102,103100,326.9,326.9,326.9,326.9
USDHUF,20260102,103200,326.8,326.8,326.8,326.8
USDHUF,20260102,103300,326.8,326.8,326.8,326.8
USDHUF,20260102,103400,326.8,326.8,326.8,326.8
USDHUF,20260102,103500,326.8,326.8,326.8,326.8
USDHUF,20260102,103600,326.9,326.9,326.9,326.9
USDHUF,20260102,103700,326.9,326.9,326.9,326.9
USDHUF,20260102,103800,326.9,326.9,326.9,326.9
USDHUF,20260102,103900,326.9,326.9,326.9,326.9
USDHUF,20260102,104000,326.9,326.9,326.9,326.9
USDHUF,20260102,104100,327.0,327.1,327.0,327.1
USDHUF,20260102,104200,327.0,327.0,327.0,327.0
USDHUF,20260102,104300,327.0,327.0,327.0,327.0
USDHUF,20260102,104400,327.0,327.0,326.9,326.9
USDHUF,20260102,104500,326.9,326.9,326.9,326.9
USDHUF,20260102,104600,326.8,326.8,326.8,326.8
USDHUF,20260102,104700,326.8,326.8,326.8,326.8
USDHUF,20260102,104800,326.8,326.8,326.8,326.8
USDHUF,20260102,104900,326.8,326.9,326.8,326.9
USDHUF,20260102,105000,326.9,326.9,326.9,326.9
USDHUF,20260102,105100,326.9,326.9,326.9,326.9
USDHUF,20260102,105200,326.9,326.9,326.9,326.9
USDHUF,20260102,105300,326.9,326.9,326.9,326.9
USDHUF,20260102,105400,326.9,327.0,326.9,327.0
USDHUF,20260102,105500,327.0,327.0,327.0,327.0
USDHUF,20260102,105600,327.1,327.2,327.1,327.2
USDHUF,20260102,105700,327.2,327.2,327.2,327.2
USDHUF,20260102,105800,327.2,327.2,327.2,327.2
USDHUF,20260102,105900,327.2,327.2,327.2,327.2
USDHUF,20260102,110000,327.2,327.2,327.2,327.2
USDHUF,20260102,110100,327.2,327.2,327.2,327.2
USDHUF,20260102,110200,327.2,327.2,327.2,327.2
USDHUF,20260102,110300,327.3,327.3,327.3,327.3
USDHUF,20260102,110400,327.3,327.3,327.3,327.3
USDHUF,20260102,110500,327.3,327.3,327.3,327.3
USDHUF,20260102,110600,327.4,327.4,327.4,327.4
USDHUF,20260102,110700,327.4,327.4,327.4,327.4
USDHUF,20260102,110800,327.4,327.4,327.3,327.4
USDHUF,20260102,110900,327.4,327.4,327.4,327.4
USDHUF,20260102,111000,327.4,327.4,327.4,327.4
USDHUF,20260102,111100,327.4,327.4,327.4,327.4
USDHUF,20260102,111200,327.4,327.4,327.4,327.4
USDHUF,20260102,111300,327.4,327.4,327.4,327.4
USDHUF,20260102,111400,327.4,327.4,327.4,327.4
USDHUF,20260102,111500,327.5,327.5,327.5,327.5
USDHUF,20260102,111600,327.5,327.5,327.5,327.5
USDHUF,20260102,111700,327.5,327.5,327.5,327.5
USDHUF,20260102,111800,327.5,327.5,327.5,327.5
USDHUF,20260102,111900,327.5,327.5,327.5,327.5
USDHUF,20260102,112000,327.6,327.6,327.6,327.6
USDHUF,20260102,112100,327.7,327.7,327.5,327.5
USDHUF,20260102,112200,327.5,327.5,327.5,327.5
USDHUF,20260102,112300,327.5,327.5,327.5,327.5
USDHUF,20260102,112400,327.5,327.5,327.5,327.5
USDHUF,20260102,112500,327.5,327.5,327.5,327.5
USDHUF,20260102,112600,327.5,327.5,327.4,327.4
USDHUF,20260102,112700,327.4,327.4,327.4,327.4
USDHUF,20260102,112800,327.5,327.5,327.5,327.5
USDHUF,20260102,112900,327.5,327.5,327.5,327.5
USDHUF,20260102,113000,327.5,327.5,327.5,327.5
USDHUF,20260102,113100,327.5,327.5,327.5,327.5
USDHUF,20260102,113200,327.5,327.5,327.3,327.3
USDHUF,20260102,113300,327.3,327.3,327.3,327.3
USDHUF,20260102,113400,327.3,327.3,327.3,327.3
USDHUF,20260102,113500,327.3,327.3,327.3,327.3
USDHUF,20260102,113600,327.3,327.3,327.3,327.3
USDHUF,20260102,113700,327.3,327.3,327.3,327.3
USDHUF,20260102,113800,327.3,327.3,327.3,327.3
USDHUF,20260102,113900,327.3,327.3,327.3,327.3
USDHUF,20260102,114000,327.3,327.3,327.3,327.3
USDHUF,20260102,114100,327.3,327.4,327.3,327.4
USDHUF,20260102,114200,327.4,327.4,327.4,327.4
USDHUF,20260102,114300,327.3,327.3,327.3,327.3
USDHUF,20260102,114400,327.3,327.3,327.2,327.2
USDHUF,20260102,114500,327.2,327.2,327.2,327.2
USDHUF,20260102,114600,327.2,327.2,327.2,327.2
USDHUF,20260102,114700,327.2,327.2,327.2,327.2
USDHUF,20260102,114800,327.2,327.2,327.2,327.2
USDHUF,20260102,114900,327.2,327.2,327.2,327.2
USDHUF,20260102,115000,327.2,327.2,327.2,327.2
USDHUF,20260102,115100,327.2,327.2,327.2,327.2
USDHUF,20260102,115200,327.2,327.2,327.2,327.2
USDHUF,20260102,115300,327.2,327.2,327.2,327.2
USDHUF,20260102,115400,327.2,327.2,327.2,327.2
USDHUF,20260102,115500,327.2,327.2,327.2,327.2
USDHUF,20260102,115600,327.2,327.2,327.2,327.2
USDHUF,20260102,115700,327.0,327.0,327.0,327.0
USDHUF,20260102,115800,327.0,327.0,327.0,327.0
USDHUF,20260102,115900,327.0,327.0,327.0,327.0
USDHUF,20260102,120000,327.0,327.0,327.0,327.0
USDHUF,20260102,120100,327.0,327.0,327.0,327.0
USDHUF,20260102,120200,327.0,327.0,327.0,327.0
USDHUF,20260102,120300,327.0,327.0,327.0,327.0
USDHUF,20260102,120400,327.0,327.0,327.0,327.0
USDHUF,20260102,120500,327.0,327.0,327.0,327.0
USDHUF,20260102,120600,327.0,327.0,327.0,327.0
USDHUF,20260102,120700,327.0,327.0,327.0,327.0
USDHUF,20260102,120800,327.0,327.0,327.0,327.0
USDHUF,20260102,120900,327.0,327.0,327.0,327.0
USDHUF,20260102,121000,327.0,327.0,327.0,327.0
USDHUF,20260102,121100,327.0,327.0,327.0,327.0
USDHUF,20260102,121200,327.0,327.1,327.0,327.1
USDHUF,20260102,121300,327.1,327.1,327.1,327.1
USDHUF,20260102,121400,327.1,327.1,327.1,327.1
USDHUF,20260102,121500,327.1,327.1,327.1,327.1
USDHUF,20260102,121600,327.1,327.1,327.1,327.1
USDHUF,20260102,121700,327.1,327.1,327.1,327.1
USDHUF,20260102,121800,327.1,327.1,327.1,327.1
USDHUF,20260102,121900,327.1,327.1,327.1,327.1
USDHUF,20260102,122000,327.1,327.1,327.1,327.1
USDHUF,20260102,122100,327.1,327.1,327.1,327.1
USDHUF,20260102,122200,327.2,327.2,327.2,327.2
USDHUF,20260102,122300,327.2,327.2,327.2,327.2
USDHUF,20260102,122400,327.2,327.2,327.2,327.2
USDHUF,20260102,122500,327.2,327.2,327.2,327.2
USDHUF,20260102,122600,327.2,327.2,327.2,327.2
USDHUF,20260102,122700,327.2,327.2,327.2,327.2
USDHUF,20260102,122800,327.2,327.2,327.2,327.2
USDHUF,20260102,122900,327.2,327.2,327.2,327.2
USDHUF,20260102,123000,327.2,327.2,327.2,327.2
USDHUF,20260102,123100,327.2,327.2,327.0,327.0
USDHUF,20260102,123200,327.0,327.0,327.0,327.0
USDHUF,20260102,123300,327.0,327.0,327.0,327.0
USDHUF,20260102,123400,327.0,327.0,327.0,327.0
USDHUF,20260102,123500,327.0,327.0,327.0,327.0
USDHUF,20260102,123600,327.0,327.0,327.0,327.0
USDHUF,20260102,123700,327.1,327.1,327.1,327.1
USDHUF,20260102,123800,327.1,327.1,327.1,327.1
USDHUF,20260102,123900,327.1,327.1,327.1,327.1
USDHUF,20260102,124000,327.1,327.1,327.1,327.1
USDHUF,20260102,124100,327.1,327.1,327.1,327.1
USDHUF,20260102,124200,327.1,327.1,327.1,327.1
USDHUF,20260102,124300,327.1,327.1,327.1,327.1
USDHUF,20260102,124400,327.1,327.1,327.1,327.1
USDHUF,20260102,124500,327.1,327.1,327.1,327.1
USDHUF,20260102,124600,327.1,327.1,327.1,327.1
USDHUF,20260102,124700,327.1,327.1,327.1,327.1
USDHUF,20260102,124800,327.1,327.1,327.1,327.1
USDHUF,20260102,124900,327.1,327.1,327.1,327.1
USDHUF,20260102,125000,327.1,327.1,327.1,327.1
USDHUF,20260102,125100,327.1,327.1,327.1,327.1
USDHUF,20260102,125200,327.1,327.1,327.1,327.1
USDHUF,20260102,125300,327.1,327.1,327.1,327.1
USDHUF,20260102,125400,327.1,327.1,327.1,327.1
USDHUF,20260102,125500,327.1,327.1,327.1,327.1
USDHUF,20260102,125600,327.1,327.1,327.0,327.0
USDHUF,20260102,125700,327.1,327.1,327.1,327.1
USDHUF,20260102,125800,327.1,327.1,327.1,327.1
USDHUF,20260102,125900,327.1,327.1,327.0,327.0
USDHUF,20260102,130000,327.0,327.0,327.0,327.0
USDHUF,20260102,130100,327.0,327.0,327.0,327.0
USDHUF,20260102,130200,327.0,327.0,327.0,327.0
USDHUF,20260102,130300,327.0,327.0,327.0,327.0
USDHUF,20260102,130400,327.0,327.0,327.0,327.0
USDHUF,20260102,130500,327.0,327.0,327.0,327.0
USDHUF,20260102,130600,327.0,327.0,327.0,327.0
USDHUF,20260102,130700,327.0,327.0,327.0,327.0
USDHUF,20260102,130800,327.0,327.0,327.0,327.0
USDHUF,20260102,130900,327.0,327.0,327.0,327.0
USDHUF,20260102,131000,327.0,327.0,327.0,327.0
USDHUF,20260102,131100,327.0,327.0,327.0,327.0
USDHUF,20260102,131200,327.0,327.0,327.0,327.0
USDHUF,20260102,131300,326.9,326.9,326.9,326.9
USDHUF,20260102,131400,326.9,326.9,326.9,326.9
USDHUF,20260102,131500,326.9,326.9,326.9,326.9
USDHUF,20260102,131600,326.9,326.9,326.9,326.9
USDHUF,20260102,131700,326.9,327.0,326.9,327.0
USDHUF,20260102,131800,327.0,327.0,327.0,327.0
USDHUF,20260102,131900,327.0,327.0,327.0,327.0
USDHUF,20260102,132000,327.0,327.0,327.0,327.0
USDHUF,20260102,132100,327.0,327.0,327.0,327.0
USDHUF,20260102,132200,327.0,327.0,327.0,327.0
USDHUF,20260102,132300,327.0,327.0,327.0,327.0
USDHUF,20260102,132400,327.0,327.0,327.0,327.0
USDHUF,20260102,132500,327.0,327.0,327.0,327.0
USDHUF,20260102,132600,327.1,327.1,327.1,327.1
USDHUF,20260102,132700,327.1,327.2,327.1,327.2
USDHUF,20260102,132800,327.2,327.2,327.2,327.2
USDHUF,20260102,132900,327.2,327.2,327.2,327.2
USDHUF,20260102,133000,327.2,327.2,327.2,327.2
USDHUF,20260102,133100,327.2,327.2,327.2,327.2
USDHUF,20260102,133200,327.2,327.2,327.2,327.2
USDHUF,20260102,133300,327.2,327.2,327.2,327.2
USDHUF,20260102,133400,327.2,327.2,327.2,327.2
USDHUF,20260102,133500,327.2,327.2,327.2,327.2
USDHUF,20260102,133600,327.2,327.2,327.2,327.2
USDHUF,20260102,133700,327.2,327.2,327.2,327.2
USDHUF,20260102,133800,327.2,327.2,327.2,327.2
USDHUF,20260102,133900,327.2,327.2,327.2,327.2
USDHUF,20260102,134000,327.3,327.3,327.2,327.2
USDHUF,20260102,134100,327.2,327.2,327.2,327.2
USDHUF,20260102,134200,327.1,327.1,327.1,327.1
USDHUF,20260102,134300,327.1,327.1,327.1,327.1
USDHUF,20260102,134400,327.1,327.1,327.1,327.1
USDHUF,20260102,134500,327.1,327.1,327.1,327.1
USDHUF,20260102,134600,327.1,327.1,327.1,327.1
USDHUF,20260102,134700,327.1,327.1,327.1,327.1
USDHUF,20260102,134800,327.1,327.1,327.1,327.1
USDHUF,20260102,134900,327.1,327.1,327.1,327.1
USDHUF,20260102,135000,327.1,327.1,327.1,327.1
USDHUF,20260102,135100,327.1,327.1,327.1,327.1
USDHUF,20260102,135200,327.1,327.2,327.1,327.2
USDHUF,20260102,135300,327.2,327.2,327.2,327.2
USDHUF,20260102,135400,327.2,327.2,327.2,327.2
USDHUF,20260102,135500,327.2,327.2,327.2,327.2
USDHUF,20260102,135600,327.2,327.2,327.2,327.2
USDHUF,20260102,135700,327.2,327.2,327.2,327.2
USDHUF,20260102,135800,327.2,327.2,327.2,327.2
USDHUF,20260102,135900,327.2,327.2,327.2,327.2
USDHUF,20260102,140000,327.1,327.1,327.1,327.1
USDHUF,20260102,140100,327.1,327.1,327.1,327.1
USDHUF,20260102,140200,327.1,327.1,327.1,327.1
USDHUF,20260102,140300,327.1,327.1,327.1,327.1
USDHUF,20260102,140400,327.1,327.1,327.1,327.1
USDHUF,20260102,140500,327.1,327.1,327.1,327.1
USDHUF,20260102,140600,327.1,327.1,327.1,327.1
USDHUF,20260102,140700,327.1,327.1,327.1,327.1
USDHUF,20260102,140800,327.1,327.1,326.9,326.9
USDHUF,20260102,140900,326.9,326.9,326.9,326.9
USDHUF,20260102,141000,326.9,326.9,326.9,326.9
USDHUF,20260102,141100,326.9,327.0,326.9,327.0
USDHUF,20260102,141200,327.0,327.0,327.0,327.0
USDHUF,20260102,141300,326.9,326.9,326.9,326.9
USDHUF,20260102,141400,326.9,326.9,326.9,326.9
USDHUF,20260102,141500,326.9,326.9,326.9,326.9
USDHUF,20260102,141600,326.8,326.8,326.8,326.8
USDHUF,20260102,141700,326.8,326.8,326.8,326.8
USDHUF,20260102,141800,326.8,326.8,326.8,326.8
USDHUF,20260102,141900,326.8,326.8,326.8,326.8
USDHUF,20260102,142000,326.8,326.8,326.8,326.8
USDHUF,20260102,142100,326.8,326.8,326.8,326.8
USDHUF,20260102,142200,326.8,326.8,326.8,326.8
USDHUF,20260102,142300,326.8,326.8,326.8,326.8
USDHUF,20260102,142400,326.8,326.8,326.7,326.7
USDHUF,20260102,142500,326.7,326.7,326.7,326.7
USDHUF,20260102,142600,326.7,326.7,326.7,326.7
USDHUF,20260102,142700,326.7,326.7,326.7,326.7
USDHUF,20260102,142800,326.7,326.7,326.7,326.7
USDHUF,20260102,142900,326.9,326.9,326.9,326.9
USDHUF,20260102,143000,326.9,326.9,326.9,326.9
USDHUF,20260102,143100,326.9,326.9,326.9,326.9
USDHUF,20260102,143200,326.9,326.9,326.9,326.9
USDHUF,20260102,143300,326.9,326.9,326.9,326.9
USDHUF,20260102,143400,326.9,326.9,326.9,326.9
USDHUF,20260102,143500,326.9,326.9,326.9,326.9
USDHUF,20260102,143600,326.9,326.9,326.8,326.8
USDHUF,20260102,143700,326.8,326.9,326.8,326.9
USDHUF,20260102,143800,326.9,326.9,326.9,326.9
USDHUF,20260102,143900,327.0,327.0,327.0,327.0
USDHUF,20260102,144000,327.0,327.0,327.0,327.0
USDHUF,20260102,144100,327.0,327.0,327.0,327.0
USDHUF,20260102,144200,327.1,327.1,327.1,327.1
USDHUF,20260102,144300,327.0,327.0,327.0,327.0
USDHUF,20260102,144400,327.0,327.0,327.0,327.0
USDHUF,20260102,144500,327.0,327.0,327.0,327.0
USDHUF,20260102,144600,327.0,327.0,327.0,327.0
USDHUF,20260102,144700,327.0,327.0,327.0,327.0
USDHUF,20260102,144800,327.0,327.0,327.0,327.0
USDHUF,20260102,144900,327.0,327.0,327.0,327.0
USDHUF,20260102,145000,327.0,327.0,327.0,327.0
USDHUF,20260102,145100,327.0,327.0,327.0,327.0
USDHUF,20260102,145200,327.0,327.1,327.0,327.1
USDHUF,20260102,145300,327.1,327.1,327.1,327.1
USDHUF,20260102,145400,327.1,327.1,327.1,327.1
USDHUF,20260102,145500,327.1,327.1,327.1,327.1
USDHUF,20260102,145600,327.0,327.0,327.0,327.0
USDHUF,20260102,145700,327.0,327.0,327.0,327.0
USDHUF,20260102,145800,327.0,327.0,326.9,326.9
USDHUF,20260102,145900,326.9,326.9,326.9,326.9
USDHUF,20260102,150000,326.9,326.9,326.9,326.9
USDHUF,20260102,150100,327.0,327.0,327.0,327.0
USDHUF,20260102,150200,327.0,327.0,327.0,327.0
USDHUF,20260102,150300,327.0,327.0,327.0,327.0
USDHUF,20260102,150400,326.9,326.9,326.9,326.9
USDHUF,20260102,150500,326.9,327.0,326.9,327.0
USDHUF,20260102,150600,327.0,327.0,327.0,327.0
USDHUF,20260102,150700,326.9,326.9,326.9,326.9
USDHUF,20260102,150800,326.9,326.9,326.9,326.9
USDHUF,20260102,150900,327.0,327.0,326.9,326.9
USDHUF,20260102,151000,326.9,326.9,326.9,326.9
USDHUF,20260102,151100,326.9,326.9,326.9,326.9
USDHUF,20260102,151200,326.9,326.9,326.9,326.9
USDHUF,20260102,151300,326.9,326.9,326.9,326.9
USDHUF,20260102,151400,326.9,326.9,326.9,326.9
USDHUF,20260102,151500,326.9,326.9,326.9,326.9
USDHUF,20260102,151600,326.9,326.9,326.9,326.9
USDHUF,20260102,151700,327.0,327.0,327.0,327.0
USDHUF,20260102,151800,327.0,327.0,327.0,327.0
USDHUF,20260102,151900,327.0,327.0,327.0,327.0
USDHUF,20260102,152000,327.1,327.1,327.1,327.1
USDHUF,20260102,152100,327.1,327.1,327.1,327.1
USDHUF,20260102,152200,327.1,327.1,327.1,327.1
USDHUF,20260102,152300,327.1,327.1,327.1,327.1
USDHUF,20260102,152400,327.1,327.1,327.1,327.1
USDHUF,20260102,152500,327.0,327.0,327.0,327.0
USDHUF,20260102,152600,327.0,327.0,327.0,327.0
USDHUF,20260102,152700,327.0,327.0,327.0,327.0
USDHUF,20260102,152800,326.9,326.9,326.9,326.9
USDHUF,20260102,152900,326.9,326.9,326.9,326.9
USDHUF,20260102,153000,326.9,326.9,326.9,326.9
USDHUF,20260102,153100,326.9,326.9,326.9,326.9
USDHUF,20260102,153200,326.9,326.9,326.9,326.9
USDHUF,20260102,153300,326.9,326.9,326.9,326.9
USDHUF,20260102,153400,326.9,326.9,326.9,326.9
USDHUF,20260102,153500,326.9,327.0,326.9,326.9
USDHUF,20260102,153600,326.9,326.9,326.9,326.9
USDHUF,20260102,153700,326.9,326.9,326.9,326.9
USDHUF,20260102,153800,326.9,326.9,326.9,326.9
USDHUF,20260102,153900,326.9,326.9,326.9,326.9
USDHUF,20260102,154000,326.9,326.9,326.9,326.9
USDHUF,20260102,154100,326.9,326.9,326.9,326.9
USDHUF,20260102,154200,326.9,326.9,326.9,326.9
USDHUF,20260102,154300,326.9,326.9,326.9,326.9
USDHUF,20260102,154400,326.9,326.9,326.9,326.9
USDHUF,20260102,154500,326.9,326.9,326.9,326.9
USDHUF,20260102,154600,326.9,326.9,326.9,326.9
USDHUF,20260102,154700,326.8,326.8,326.8,326.8
USDHUF,20260102,154800,326.8,326.8,326.8,326.8
USDHUF,20260102,154900,326.8,326.8,326.7,326.7
USDHUF,20260102,155000,326.7,326.7,326.7,326.7
USDHUF,20260102,155100,326.7,326.7,326.7,326.7
USDHUF,20260102,155200,326.7,326.7,326.7,326.7
USDHUF,20260102,155300,326.7,326.7,326.7,326.7
USDHUF,20260102,155400,326.7,326.7,326.7,326.7
USDHUF,20260102,155500,326.7,326.7,326.7,326.7
USDHUF,20260102,155600,326.7,326.7,326.7,326.7
USDHUF,20260102,155700,326.8,326.8,326.8,326.8
USDHUF,20260102,155800,326.7,326.7,326.7,326.7
USDHUF,20260102,155900,326.7,326.7,326.7,326.7
USDHUF,20260102,160000,326.7,326.7,326.7,326.7
USDHUF,20260102,160100,326.7,326.7,326.7,326.7
USDHUF,20260102,160200,326.7,326.7,326.7,326.7
USDHUF,20260102,160300,326.7,326.7,326.7,326.7
USDHUF,20260102,160400,326.6,326.6,326.6,326.6
USDHUF,20260102,160500,326.6,326.7,326.6,326.7
USDHUF,20260102,160600,326.7,326.7,326.6,326.6
USDHUF,20260102,160700,326.6,326.6,326.6,326.6
USDHUF,20260102,160800,326.6,326.6,326.6,326.6
USDHUF,20260102,160900,326.6,326.6,326.6,326.6
USDHUF,20260102,161000,326.5,326.5,326.5,326.5
USDHUF,20260102,161100,326.5,326.5,326.5,326.5
USDHUF,20260102,161200,326.5,326.6,326.5,326.6
USDHUF,20260102,161300,326.6,326.6,326.6,326.6
USDHUF,20260102,161400,326.6,326.6,326.6,326.6
USDHUF,20260102,161500,326.6,326.6,326.6,326.6
USDHUF,20260102,161600,326.6,326.6,326.6,326.6
USDHUF,20260102,161700,326.6,326.6,326.6,326.6
USDHUF,20260102,161800,326.6,326.6,326.6,326.6
USDHUF,20260102,161900,326.6,326.6,326.6,326.6
USDHUF,20260102,162000,326.6,326.6,326.5,326.5
USDHUF,20260102,162100,326.5,326.6,326.5,326.6
USDHUF,20260102,162200,326.6,326.6,326.6,326.6
USDHUF,20260102,162300,326.6,326.6,326.6,326.6
USDHUF,20260102,162400,326.6,326.6,326.6,326.6
USDHUF,20260102,162500,326.6,326.6,326.6,326.6
USDHUF,20260102,162600,326.7,326.7,326.7,326.7
USDHUF,20260102,162700,326.7,326.7,326.7,326.7
USDHUF,20260102,162800,326.7,326.7,326.7,326.7
USDHUF,20260102,162900,326.7,326.7,326.7,326.7
USDHUF,20260102,163000,326.7,326.7,326.7,326.7
USDHUF,20260102,163100,326.7,326.7,326.7,326.7
USDHUF,20260102,163200,326.7,326.8,326.7,326.8
USDHUF,20260102,163300,326.7,326.7,326.7,326.7
USDHUF,20260102,163400,326.7,326.7,326.7,326.7
USDHUF,20260102,163500,326.7,326.7,326.7,326.7
USDHUF,20260102,163600,326.7,326.7,326.7,326.7
USDHUF,20260102,163700,326.7,326.7,326.6,326.6
USDHUF,20260102,163800,326.6,326.6,326.6,326.6
USDHUF,20260102,163900,326.6,326.6,326.6,326.6
USDHUF,20260102,164000,326.6,326.6,326.6,326.6
USDHUF,20260102,164100,326.5,326.5,326.5,326.5
USDHUF,20260102,164200,326.5,326.5,326.5,326.5
USDHUF,20260102,164300,326.5,326.5,326.5,326.5
USDHUF,20260102,164400,326.5,326.5,326.5,326.5
USDHUF,20260102,164500,326.5,326.7,326.5,326.7
USDHUF,20260102,164600,326.7,326.7,326.7,326.7
USDHUF,20260102,164700,326.7,326.7,326.7,326.7
USDHUF,20260102,164800,326.7,326.7,326.6,326.6
USDHUF,20260102,164900,326.6,326.6,326.6,326.6
USDHUF,20260102,165000,326.5,326.5,326.5,326.5
USDHUF,20260102,165100,326.5,326.5,326.5,326.5
USDHUF,20260102,165200,326.6,326.6,326.6,326.6
USDHUF,20260102,165300,326.6,326.6,326.6,326.6
USDHUF,20260102,165400,326.6,326.6,326.6,326.6
USDHUF,20260102,165500,326.6,326.6,326.4,326.4
USDHUF,20260102,165600,326.3,326.3,326.3,326.3
USDHUF,20260102,165700,326.2,326.2,326.2,326.2
USDHUF,20260102,165800,326.2,326.2,326.2,326.2
USDHUF,20260102,165900,326.2,326.2,326.2,326.2
USDHUF,20260102,170000,326.2,326.2,326.2,326.2
USDHUF,20260102,170100,326.2,326.2,326.2,326.2
USDHUF,20260102,170200,326.2,326.2,326.2,326.2
USDHUF,20260102,170300,326.2,326.2,326.2,326.2
USDHUF,20260102,170400,326.2,326.2,326.2,326.2
USDHUF,20260102,170500,326.2,326.3,326.2,326.3
USDHUF,20260102,170600,326.3,326.3,326.3,326.3
USDHUF,20260102,170700,326.3,326.3,326.3,326.3
USDHUF,20260102,170800,326.3,326.3,326.3,326.3
USDHUF,20260102,170900,326.3,326.3,326.3,326.3
USDHUF,20260102,171000,326.3,326.3,326.3,326.3
USDHUF,20260102,171100,326.3,326.3,326.3,326.3
USDHUF,20260102,171200,326.3,326.3,326.3,326.3
USDHUF,20260102,171300,326.3,326.3,326.3,326.3
USDHUF,20260102,171400,326.3,326.3,326.3,326.3
USDHUF,20260102,171500,326.3,326.3,326.3,326.3
USDHUF,20260102,171600,326.3,326.3,326.3,326.3
USDHUF,20260102,171700,326.3,326.3,326.3,326.3
USDHUF,20260102,171800,326.1,326.1,326.1,326.1
USDHUF,20260102,171900,326.1,326.2,326.1,326.2
USDHUF,20260102,172000,326.2,326.2,326.2,326.2
USDHUF,20260102,172100,326.1,326.1,326.1,326.1
USDHUF,20260102,172200,326.1,326.1,326.1,326.1
USDHUF,20260102,172300,326.1,326.1,326.1,326.1
USDHUF,20260102,172400,326.1,326.1,326.1,326.1
USDHUF,20260102,172500,326.1,326.1,326.1,326.1
USDHUF,20260102,172600,326.1,326.1,326.1,326.1
USDHUF,20260102,172700,326.1,326.1,326.1,326.1
USDHUF,20260102,172800,326.1,326.1,326.1,326.1
USDHUF,20260102,172900,326.1,326.1,326.1,326.1
USDHUF,20260102,173000,326.1,326.1,326.1,326.1
USDHUF,20260102,173100,326.1,326.1,326.1,326.1
USDHUF,20260102,173200,326.1,326.1,326.1,326.1
USDHUF,20260102,173300,326.1,326.1,326.1,326.1
USDHUF,20260102,173400,326.1,326.1,326.1,326.1
USDHUF,20260102,173500,326.1,326.1,326.1,326.1
USDHUF,20260102,173600,326.1,326.1,326.1,326.1
USDHUF,20260102,173700,326.1,326.1,326.1,326.1
USDHUF,20260102,173800,326.1,326.1,326.0,326.0
USDHUF,20260102,173900,326.0,326.0,326.0,326.0
USDHUF,20260102,174000,326.0,326.0,326.0,326.0
USDHUF,20260102,174100,326.0,326.0,326.0,326.0
USDHUF,20260102,174200,326.0,326.0,326.0,326.0
USDHUF,20260102,174300,326.0,326.0,326.0,326.0
USDHUF,20260102,174400,326.0,326.0,326.0,326.0
USDHUF,20260102,174500,326.0,326.0,326.0,326.0
USDHUF,20260102,174600,326.0,326.0,326.0,326.0
USDHUF,20260102,174700,326.0,326.0,326.0,326.0
USDHUF,20260102,174800,326.0,326.0,326.0,326.0
USDHUF,20260102,174900,326.2,326.2,326.2,326.2
USDHUF,20260102,175000,326.2,326.2,326.2,326.2
USDHUF,20260102,175100,326.2,326.2,326.2,326.2
USDHUF,20260102,175200,326.2,326.2,326.2,326.2
USDHUF,20260102,175300,326.2,326.2,326.2,326.2
USDHUF,20260102,175400,326.2,326.2,326.2,326.2
USDHUF,20260102,175500,326.2,326.2,326.2,326.2
USDHUF,20260102,175600,326.2,326.2,326.2,326.2
USDHUF,20260102,175700,326.2,326.2,326.2,326.2
USDHUF,20260102,175800,326.2,326.2,326.2,326.2
USDHUF,20260102,175900,326.2,326.2,326.2,326.2
USDHUF,20260102,180000,326.2,326.2,326.2,326.2
USDHUF,20260102,180100,326.2,326.2,326.2,326.2
USDHUF,20260102,180200,326.2,326.2,326.2,326.2
USDHUF,20260102,180300,326.2,326.2,326.2,326.2
USDHUF,20260102,180400,326.2,326.2,326.2,326.2
USDHUF,20260102,180500,326.2,326.2,326.2,326.2
USDHUF,20260102,180600,326.2,326.2,326.2,326.2
USDHUF,20260102,180700,326.2,326.2,326.2,326.2
USDHUF,20260102,180800,326.2,326.2,326.2,326.2
USDHUF,20260102,180900,326.2,326.3,326.2,326.3
USDHUF,20260102,181000,326.3,326.3,326.3,326.3
USDHUF,20260102,181100,326.3,326.3,326.3,326.3
USDHUF,20260102,181200,326.3,326.3,326.3,326.3
USDHUF,20260102,181300,326.3,326.3,326.3,326.3
USDHUF,20260102,181400,326.2,326.2,326.2,326.2
USDHUF,20260102,181500,326.2,326.2,326.2,326.2
USDHUF,20260102,181600,326.2,326.2,326.2,326.2
USDHUF,20260102,181700,326.2,326.2,326.2,326.2
USDHUF,20260102,181800,326.2,326.2,326.2,326.2
USDHUF,20260102,181900,326.2,326.2,326.2,326.2
USDHUF,20260102,182000,326.2,326.2,326.2,326.2
USDHUF,20260102,182100,326.2,326.2,326.2,326.2
USDHUF,20260102,182200,326.2,326.2,326.2,326.2
USDHUF,20260102,182300,326.2,326.2,326.2,326.2
USDHUF,20260102,182400,326.2,326.2,326.2,326.2
USDHUF,20260102,182500,326.2,326.2,326.2,326.2
USDHUF,20260102,182600,326.2,326.2,326.2,326.2
USDHUF,20260102,182700,326.2,326.2,326.2,326.2
USDHUF,20260102,182800,326.2,326.2,326.2,326.2
USDHUF,20260102,182900,326.2,326.2,326.2,326.2
USDHUF,20260102,183000,326.2,326.2,326.2,326.2
USDHUF,20260102,183100,326.2,326.2,326.2,326.2
USDHUF,20260102,183200,326.2,326.2,326.2,326.2
USDHUF,20260102,183300,326.2,326.2,326.2,326.2
USDHUF,20260102,183400,326.2,326.2,326.1,326.1
USDHUF,20260102,183500,326.1,326.1,326.1,326.1
USDHUF,20260102,183600,326.1,326.1,326.1,326.1
USDHUF,20260102,183700,326.1,326.1,326.1,326.1
USDHUF,20260102,183800,326.1,326.1,326.1,326.1
USDHUF,20260102,183900,326.2,326.2,326.2,326.2
USDHUF,20260102,184000,326.2,326.2,326.2,326.2
USDHUF,20260102,184100,326.2,326.2,326.2,326.2
USDHUF,20260102,184200,326.2,326.2,326.2,326.2
USDHUF,20260102,184300,326.2,326.2,326.2,326.2
USDHUF,20260102,184400,326.2,326.2,326.2,326.2
USDHUF,20260102,184500,326.2,326.2,326.2,326.2
USDHUF,20260102,184600,326.2,326.2,326.2,326.2
USDHUF,20260102,184700,326.2,326.2,326.2,326.2
USDHUF,20260102,184800,326.2,326.2,326.2,326.2
USDHUF,20260102,184900,326.2,326.2,326.2,326.2
USDHUF,20260102,185000,326.3,326.3,326.3,326.3
USDHUF,20260102,185100,326.3,326.3,326.3,326.3
USDHUF,20260102,185200,326.3,326.3,326.3,326.3
USDHUF,20260102,185300,326.3,326.3,326.3,326.3
USDHUF,20260102,185400,326.3,326.3,326.3,326.3
USDHUF,20260102,185500,326.3,326.4,326.3,326.4
USDHUF,20260102,185600,326.4,326.4,326.4,326.4
USDHUF,20260102,185700,326.4,326.4,326.4,326.4
USDHUF,20260102,185800,326.4,326.4,326.4,326.4
USDHUF,20260102,185900,326.4,326.4,326.4,326.4
USDHUF,20260102,190000,326.4,326.4,326.4,326.4
USDHUF,20260102,190100,326.4,326.4,326.4,326.4
USDHUF,20260102,190200,326.4,326.4,326.4,326.4
USDHUF,20260102,190300,326.4,326.4,326.4,326.4
USDHUF,20260102,190400,326.4,326.4,326.4,326.4
USDHUF,20260102,190500,326.4,326.4,326.4,326.4
USDHUF,20260102,190600,326.4,326.4,326.4,326.4
USDHUF,20260102,190700,326.5,326.6,326.5,326.6
USDHUF,20260102,190800,326.6,326.6,326.6,326.6
USDHUF,20260102,190900,326.6,326.6,326.6,326.6
USDHUF,20260102,191000,326.6,326.6,326.6,326.6
USDHUF,20260102,191100,326.6,326.6,326.6,326.6
USDHUF,20260102,191200,326.6,326.6,326.6,326.6
USDHUF,20260102,191300,326.6,326.6,326.6,326.6
USDHUF,20260102,191400,326.6,326.6,326.6,326.6
USDHUF,20260102,191500,326.6,326.6,326.6,326.6
USDHUF,20260102,191600,326.6,326.6,326.6,326.6
USDHUF,20260102,191700,326.6,326.6,326.6,326.6
USDHUF,20260102,191800,326.6,326.6,326.6,326.6
USDHUF,20260102,191900,326.6,326.6,326.6,326.6
USDHUF,20260102,192000,326.6,326.6,326.6,326.6
USDHUF,20260102,192100,326.6,326.6,326.6,326.6
USDHUF,20260102,192200,326.6,326.6,326.6,326.6
USDHUF,20260102,192300,326.6,326.6,326.6,326.6
USDHUF,20260102,192400,326.6,326.6,326.6,326.6
USDHUF,20260102,192500,326.6,326.6,326.6,326.6
USDHUF,20260102,192600,326.6,326.6,326.6,326.6
USDHUF,20260102,192700,326.6,326.6,326.6,326.6
USDHUF,20260102,192800,326.6,326.6,326.6,326.6
USDHUF,20260102,192900,326.6,326.6,326.6,326.6
USDHUF,20260102,193000,326.6,326.6,326.6,326.6
USDHUF,20260102,193100,326.6,326.6,326.6,326.6
USDHUF,20260102,193200,326.6,326.6,326.6,326.6
USDHUF,20260102,193300,326.6,326.6,326.6,326.6
USDHUF,20260102,193400,326.6,326.6,326.6,326.6
USDHUF,20260102,193500,326.6,326.6,326.6,326.6
USDHUF,20260102,193600,326.6,326.6,326.6,326.6
USDHUF,20260102,193700,326.8,326.8,326.8,326.8
USDHUF,20260102,193800,326.8,326.8,326.8,326.8
USDHUF,20260102,193900,326.8,326.8,326.8,326.8
USDHUF,20260102,194000,326.8,326.8,326.8,326.8
USDHUF,20260102,194100,326.8,326.8,326.8,326.8
USDHUF,20260102,194200,326.8,326.8,326.8,326.8
USDHUF,20260102,194300,326.8,326.8,326.7,326.7
USDHUF,20260102,194400,326.7,326.7,326.7,326.7
USDHUF,20260102,194500,326.8,326.8,326.8,326.8
USDHUF,20260102,194600,326.8,326.8,326.8,326.8
USDHUF,20260102,194700,326.8,326.8,326.8,326.8
USDHUF,20260102,194800,326.8,326.8,326.8,326.8
USDHUF,20260102,194900,326.8,326.8,326.8,326.8
USDHUF,20260102,195000,326.8,326.8,326.8,326.8
USDHUF,20260102,195100,326.8,326.8,326.8,326.8
USDHUF,20260102,195200,326.8,326.8,326.8,326.8
USDHUF,20260102,195300,326.8,326.8,326.8,326.8
USDHUF,20260102,195400,326.8,326.8,326.8,326.8
USDHUF,20260102,195500,326.8,326.8,326.8,326.8
USDHUF,20260102,195600,326.8,326.8,326.8,326.8
USDHUF,20260102,195700,326.8,326.8,326.8,326.8
USDHUF,20260102,195800,326.8,326.8,326.8,326.8
USDHUF,20260102,195900,326.8,326.8,326.8,326.8
USDHUF,20260102,200000,326.8,326.8,326.8,326.8
USDHUF,20260102,200100,326.8,326.8,326.8,326.8
USDHUF,20260102,200200,326.8,326.8,326.8,326.8
USDHUF,20260102,200300,326.8,326.8,326.8,326.8
USDHUF,20260102,200400,326.8,326.8,326.8,326.8
USDHUF,20260102,200500,326.8,326.8,326.8,326.8
USDHUF,20260102,200600,326.8,326.8,326.8,326.8
USDHUF,20260102,200700,326.8,326.8,326.8,326.8
USDHUF,20260102,200800,326.8,326.8,326.8,326.8
USDHUF,20260102,200900,326.8,326.8,326.8,326.8
USDHUF,20260102,201000,326.8,326.8,326.8,326.8
USDHUF,20260102,201100,326.8,326.8,326.8,326.8
USDHUF,20260102,201200,326.8,326.8,326.8,326.8
USDHUF,20260102,201300,326.8,326.8,326.8,326.8
USDHUF,20260102,201400,326.8,326.8,326.8,326.8
USDHUF,20260102,201500,326.8,326.8,326.8,326.8
USDHUF,20260102,201600,326.8,326.8,326.8,326.8
USDHUF,20260102,201700,326.8,326.8,326.8,326.8
USDHUF,20260102,201800,326.8,326.8,326.8,326.8
USDHUF,20260102,201900,326.8,326.8,326.8,326.8
USDHUF,20260102,202000,326.8,326.8,326.8,326.8
USDHUF,20260102,202100,326.8,326.8,326.8,326.8
USDHUF,20260102,202200,326.8,326.8,326.8,326.8
USDHUF,20260102,202300,326.8,326.8,326.8,326.8
USDHUF,20260102,202400,326.8,326.8,326.8,326.8
USDHUF,20260102,202500,326.8,326.8,326.8,326.8
USDHUF,20260102,202600,326.8,326.8,326.8,326.8
USDHUF,20260102,202700,326.8,326.8,326.8,326.8
USDHUF,20260102,202800,326.8,326.8,326.8,326.8
USDHUF,20260102,202900,326.8,326.8,326.8,326.8
USDHUF,20260102,203000,326.8,326.8,326.8,326.8
USDHUF,20260102,203100,326.8,326.8,326.8,326.8
USDHUF,20260102,203200,326.8,326.8,326.8,326.8
USDHUF,20260102,203300,326.8,326.8,326.8,326.8
USDHUF,20260102,203400,326.8,326.8,326.8,326.8
USDHUF,20260102,203500,326.8,326.8,326.8,326.8
USDHUF,20260102,203600,326.8,326.8,326.8,326.8
USDHUF,20260102,203700,326.8,326.8,326.8,326.8
USDHUF,20260102,203800,326.8,326.8,326.8,326.8
USDHUF,20260102,203900,326.8,326.8,326.8,326.8
USDHUF,20260102,204000,326.8,326.8,326.8,326.8
USDHUF,20260102,204100,326.8,326.8,326.8,326.8
USDHUF,20260102,204200,326.8,326.8,326.8,326.8
USDHUF,20260102,204300,326.8,326.8,326.8,326.8
USDHUF,20260102,204400,326.8,326.8,326.8,326.8
USDHUF,20260102,204500,326.8,326.8,326.8,326.8
USDHUF,20260102,204600,326.8,326.8,326.8,326.8
USDHUF,20260102,204700,326.8,326.8,326.8,326.8
USDHUF,20260102,204800,326.8,326.8,326.8,326.8
USDHUF,20260102,204900,326.8,326.8,326.8,326.8
USDHUF,20260102,205000,326.8,326.8,326.8,326.8
USDHUF,20260102,205100,326.8,326.8,326.8,326.8
USDHUF,20260102,205200,326.8,326.8,326.8,326.8
USDHUF,20260102,205300,326.8,326.8,326.8,326.8
USDHUF,20260102,205400,326.8,326.8,326.8,326.8
USDHUF,20260102,205500,326.8,326.8,326.7,326.7
USDHUF,20260102,205600,326.7,326.7,326.7,326.7
USDHUF,20260102,205700,326.7,326.7,326.7,326.7
USDHUF,20260102,205800,326.7,326.7,326.7,326.7
USDHUF,20260102,205900,326.7,326.7,326.7,326.7
USDHUF,20260102,210000,326.7,326.7,326.7,326.7
USDHUF,20260102,210100,326.7,326.7,326.7,326.7
USDHUF,20260102,210200,326.7,326.7,326.7,326.7
USDHUF,20260102,210300,326.7,326.7,326.7,326.7
USDHUF,20260102,210400,326.7,326.7,326.7,326.7
USDHUF,20260102,210500,326.7,326.7,326.7,326.7
USDHUF,20260102,210600,326.7,326.7,326.7,326.7
USDHUF,20260102,210700,326.7,326.7,326.7,326.7
USDHUF,20260102,210800,326.7,326.7,326.7,326.7
USDHUF,20260102,210900,326.7,326.7,326.7,326.7
USDHUF,20260102,211000,326.7,326.7,326.7,326.7
USDHUF,20260102,211100,326.7,326.7,326.7,326.7
USDHUF,20260102,211200,326.7,326.7,326.7,326.7
USDHUF,20260102,211300,326.7,326.7,326.7,326.7
USDHUF,20260102,211400,326.7,326.7,326.7,326.7
USDHUF,20260102,211500,326.7,326.7,326.7,326.7
USDHUF,20260102,211600,326.7,326.7,326.7,326.7
USDHUF,20260102,211700,326.7,326.7,326.7,326.7
USDHUF,20260102,211800,326.7,326.7,326.7,326.7
USDHUF,20260102,211900,326.7,326.7,326.7,326.7
USDHUF,20260102,212000,326.7,326.7,326.7,326.7
USDHUF,20260102,212100,326.7,326.7,326.7,326.7
USDHUF,20260102,212200,326.7,326.7,326.7,326.7
USDHUF,20260102,212300,326.7,326.7,326.7,326.7
USDHUF,20260102,212400,326.7,326.7,326.7,326.7
USDHUF,20260102,212500,326.7,326.7,326.7,326.7
USDHUF,20260102,212600,326.7,326.7,326.7,326.7
USDHUF,20260102,212700,326.7,326.7,326.7,326.7
USDHUF,20260102,212800,326.7,326.7,326.6,326.6
USDHUF,20260102,212900,326.6,326.6,326.6,326.6
USDHUF,20260102,213000,326.6,326.6,326.6,326.6
USDHUF,20260102,213100,326.6,326.6,326.6,326.6
USDHUF,20260102,213200,326.6,326.6,326.6,326.6
USDHUF,20260102,213300,326.6,326.6,326.6,326.6
USDHUF,20260102,213400,326.6,326.6,326.6,326.6
USDHUF,20260102,213500,326.6,326.6,326.6,326.6
USDHUF,20260102,213600,326.6,326.6,326.6,326.6
USDHUF,20260102,213700,326.6,326.6,326.6,326.6
USDHUF,20260102,213800,326.6,326.6,326.6,326.6
USDHUF,20260102,213900,326.6,326.6,326.6,326.6
USDHUF,20260102,214000,326.6,326.6,326.6,326.6
USDHUF,20260102,214100,326.6,326.6,326.6,326.6
USDHUF,20260102,214200,326.6,326.6,326.6,326.6
USDHUF,20260102,214300,326.6,326.6,326.6,326.6
USDHUF,20260102,214400,326.6,326.6,326.6,326.6
USDHUF,20260102,214500,326.6,326.6,326.6,326.6
USDHUF,20260102,214600,326.7,326.7,326.7,326.7
USDHUF,20260102,214700,326.7,326.7,326.7,326.7
USDHUF,20260102,214800,326.7,326.7,326.7,326.7
USDHUF,20260102,214900,326.7,326.7,326.7,326.7
USDHUF,20260102,215000,326.7,326.7,326.7,326.7
USDHUF,20260102,215100,326.7,326.7,326.7,326.7
USDHUF,20260102,215200,326.7,326.7,326.7,326.7
USDHUF,20260102,215300,326.7,326.7,326.7,326.7
USDHUF,20260102,215400,326.7,326.7,326.7,326.7
USDHUF,20260102,215500,326.7,326.7,326.7,326.7
USDHUF,20260102,215600,326.7,326.7,326.7,326.7
USDHUF,20260102,215700,326.7,326.7,326.7,326.7
USDHUF,20260102,215800,326.7,326.7,326.7,326.7
USDHUF,20260102,215900,326.7,326.7,326.7,326.7
USDHUF,20260102,220000,326.7,326.7,326.7,326.7
USDHUF,20260102,220100,326.7,326.7,326.7,326.7
USDHUF,20260102,220200,326.7,326.7,326.7,326.7
USDHUF,20260102,220300,326.7,326.7,326.7,326.7
USDHUF,20260102,220400,326.7,326.7,326.7,326.7
USDHUF,20260102,220500,326.7,326.7,326.7,326.7
USDHUF,20260102,220600,326.7,326.7,326.7,326.7
USDHUF,20260102,220700,326.7,326.7,326.7,326.7
USDHUF,20260102,220800,326.7,326.7,326.7,326.7
USDHUF,20260102,220900,326.7,326.7,326.7,326.7
USDHUF,20260102,221000,326.7,326.7,326.7,326.7
USDHUF,20260102,221100,326.7,326.7,326.7,326.7
USDHUF,20260102,221200,326.7,326.7,326.7,326.7
USDHUF,20260102,221300,326.7,326.7,326.7,326.7
USDHUF,20260102,221400,326.7,326.7,326.7,326.7
USDHUF,20260102,221500,326.7,326.7,326.7,326.7
USDHUF,20260102,221600,326.7,326.7,326.7,326.7
USDHUF,20260102,221700,326.7,326.7,326.7,326.7
USDHUF,20260102,221800,326.7,326.7,326.7,326.7
USDHUF,20260102,221900,326.7,326.7,326.7,326.7
USDHUF,20260102,222000,326.7,326.7,326.7,326.7
USDHUF,20260102,222100,326.7,326.7,326.7,326.7
USDHUF,20260102,222200,326.7,326.7,326.7,326.7
USDHUF,20260102,222300,326.7,326.7,326.7,326.7
USDHUF,20260102,222400,326.7,326.7,326.7,326.7
USDHUF,20260102,222500,326.7,326.7,326.7,326.7
USDHUF,20260102,222600,326.7,326.7,326.7,326.7
USDHUF,20260102,222700,326.7,326.7,326.7,326.7
USDHUF,20260102,222800,326.7,326.7,326.7,326.7
USDHUF,20260102,222900,326.7,326.7,326.7,326.7
USDHUF,20260102,223000,326.7,326.7,326.7,326.7
USDHUF,20260102,223100,326.7,326.7,326.7,326.7
USDHUF,20260102,223200,326.7,326.7,326.7,326.7
USDHUF,20260102,223300,326.7,326.7,326.7,326.7
USDHUF,20260102,223400,326.7,326.7,326.7,326.7
USDHUF,20260102,223500,326.7,326.7,326.7,326.7
USDHUF,20260102,223600,326.7,326.7,326.7,326.7
USDHUF,20260102,223700,326.7,326.7,326.7,326.7
USDHUF,20260102,223800,326.7,326.7,326.7,326.7
USDHUF,20260102,223900,326.7,326.7,326.7,326.7
USDHUF,20260102,224000,326.7,326.7,326.7,326.7
USDHUF,20260102,224100,326.7,326.7,326.6,326.6
USDHUF,20260102,224200,326.7,326.7,326.7,326.7
USDHUF,20260102,224300,326.7,326.7,326.7,326.7
USDHUF,20260102,224400,326.7,326.7,326.7,326.7
USDHUF,20260102,224500,326.7,326.7,326.7,326.7
USDHUF,20260102,224600,326.7,326.7,326.7,326.7
USDHUF,20260102,224700,326.7,326.7,326.7,326.7
USDHUF,20260102,224800,326.7,326.7,326.7,326.7
USDHUF,20260102,224900,326.7,326.7,326.7,326.7
USDHUF,20260102,225000,326.7,326.7,326.7,326.7
USDHUF,20260102,225100,326.7,326.8,326.7,326.8
USDHUF,20260102,225200,326.7,326.7,326.7,326.7
USDHUF,20260102,225300,326.8,326.8,326.8,326.8
USDHUF,20260102,225400,326.8,326.8,326.8,326.8
USDHUF,20260102,225500,326.8,326.8,326.8,326.8
USDHUF,20260102,225600,326.8,326.8,326.8,326.8
USDHUF,20260102,225700,326.8,326.8,326.8,326.8
USDHUF,20260102,225800,326.8,326.8,326.8,326.8
USDHUF,20260102,225900,326.8,326.8,326.8,326.8
USDNOK,20260102,000100,10.079,10.079,10.072,10.072
USDNOK,20260102,000200,10.073,10.075,10.073,10.073
USDNOK,20260102,000300,10.073,10.073,10.073,10.073
USDNOK,20260102,000400,10.074,10.074,10.074,10.074
USDNOK,20260102,000500,10.074,10.074,10.073,10.073
USDNOK,20260102,000600,10.073,10.073,10.073,10.073
USDNOK,20260102,000700,10.073,10.074,10.072,10.072
USDNOK,20260102,000800,10.073,10.074,10.068,10.068
USDNOK,20260102,000900,10.069,10.071,10.069,10.069
USDNOK,20260102,001000,10.070,10.070,10.069,10.070
USDNOK,20260102,001100,10.069,10.069,10.069,10.069
USDNOK,20260102,001200,10.069,10.069,10.068,10.069
USDNOK,20260102,001300,10.070,10.070,10.069,10.069
USDNOK,20260102,001400,10.070,10.070,10.070,10.070
USDNOK,20260102,001500,10.070,10.070,10.069,10.069
USDNOK,20260102,001600,10.070,10.070,10.069,10.069
USDNOK,20260102,001700,10.070,10.070,10.070,10.070
USDNOK,20260102,001800,10.070,10.070,10.070,10.070
USDNOK,20260102,001900,10.070,10.070,10.070,10.070
USDNOK,20260102,002000,10.066,10.066,10.066,10.066
USDNOK,20260102,002100,10.066,10.066,10.066,10.066
USDNOK,20260102,002200,10.066,10.066,10.066,10.066
USDNOK,20260102,002300,10.066,10.066,10.066,10.066
USDNOK,20260102,002400,10.065,10.070,10.065,10.070
USDNOK,20260102,002500,10.067,10.070,10.067,10.070
USDNOK,20260102,002600,10.069,10.070,10.069,10.070
USDNOK,20260102,002700,10.069,10.069,10.065,10.065
USDNOK,20260102,002800,10.066,10.066,10.065,10.065
USDNOK,20260102,002900,10.065,10.066,10.064,10.066
USDNOK,20260102,003000,10.067,10.069,10.067,10.069
USDNOK,20260102,003100,10.072,10.073,10.071,10.073
USDNOK,20260102,003200,10.072,10.074,10.071,10.071
USDNOK,20260102,003300,10.073,10.075,10.072,10.075
USDNOK,20260102,003400,10.074,10.074,10.072,10.073
USDNOK,20260102,003500,10.073,10.073,10.073,10.073
USDNOK,20260102,003600,10.073,10.074,10.073,10.074
USDNOK,20260102,003700,10.073,10.073,10.072,10.072
USDNOK,20260102,003800,10.072,10.072,10.072,10.072
USDNOK,20260102,003900,10.073,10.073,10.073,10.073
USDNOK,20260102,004000,10.073,10.073,10.073,10.073
USDNOK,20260102,004100,10.073,10.073,10.073,10.073
USDNOK,20260102,004200,10.073,10.073,10.073,10.073
USDNOK,20260102,004300,10.073,10.073,10.073,10.073
USDNOK,20260102,004400,10.073,10.073,10.073,10.073
USDNOK,20260102,004500,10.073,10.073,10.073,10.073
USDNOK,20260102,004600,10.073,10.073,10.072,10.072
USDNOK,20260102,004700,10.072,10.073,10.072,10.073
USDNOK,20260102,004800,10.073,10.074,10.073,10.074
USDNOK,20260102,004900,10.074,10.074,10.074,10.074
USDNOK,20260102,005000,10.074,10.074,10.074,10.074
USDNOK,20260102,005100,10.074,10.074,10.074,10.074
USDNOK,20260102,005200,10.076,10.076,10.073,10.073
USDNOK,20260102,005300,10.072,10.072,10.070,10.071
USDNOK,20260102,005400,10.070,10.071,10.067,10.068
USDNOK,20260102,005500,10.067,10.067,10.066,10.066
USDNOK,20260102,005600,10.066,10.067,10.063,10.063
USDNOK,20260102,005700,10.062,10.064,10.058,10.059
USDNOK,20260102,005800,10.058,10.064,10.058,10.061
USDNOK,20260102,005900,10.062,10.064,10.060,10.062
USDNOK,20260102,010000,10.060,10.064,10.059,10.062
USDNOK,20260102,010100,10.063,10.064,10.062,10.062
USDNOK,20260102,010200,10.064,10.071,10.063,10.071
USDNOK,20260102,010300,10.070,10.071,10.070,10.070
USDNOK,20260102,010400,10.071,10.071,10.070,10.071
USDNOK,20260102,010500,10.071,10.071,10.070,10.070
USDNOK,20260102,010600,10.071,10.072,10.070,10.070
USDNOK,20260102,010700,10.071,10.071,10.071,10.071
USDNOK,20260102,010800,10.071,10.072,10.071,10.071
USDNOK,20260102,010900,10.071,10.071,10.071,10.071
USDNOK,20260102,011000,10.070,10.070,10.070,10.070
USDNOK,20260102,011100,10.069,10.070,10.069,10.070
USDNOK,20260102,011200,10.071,10.072,10.071,10.072
USDNOK,20260102,011300,10.072,10.072,10.072,10.072
USDNOK,20260102,011400,10.073,10.073,10.072,10.072
USDNOK,20260102,011500,10.072,10.072,10.072,10.072
USDNOK,20260102,011600,10.073,10.073,10.073,10.073
USDNOK,20260102,011700,10.072,10.073,10.072,10.072
USDNOK,20260102,011800,10.073,10.073,10.071,10.072
USDNOK,20260102,011900,10.073,10.073,10.072,10.072
USDNOK,20260102,012000,10.073,10.073,10.071,10.071
USDNOK,20260102,012100,10.072,10.072,10.071,10.072
USDNOK,20260102,012200,10.073,10.073,10.072,10.072
USDNOK,20260102,012300,10.073,10.073,10.072,10.073
USDNOK,20260102,012400,10.072,10.073,10.071,10.072
USDNOK,20260102,012500,10.071,10.071,10.069,10.069
USDNOK,20260102,012600,10.070,10.070,10.069,10.069
USDNOK,20260102,012700,10.069,10.069,10.069,10.069
USDNOK,20260102,012800,10.069,10.069,10.069,10.069
USDNOK,20260102,012900,10.069,10.070,10.069,10.070
USDNOK,20260102,013000,10.069,10.069,10.069,10.069
USDNOK,20260102,013100,10.069,10.069,10.069,10.069
USDNOK,20260102,013200,10.068,10.068,10.068,10.068
USDNOK,20260102,013300,10.068,10.069,10.068,10.069
USDNOK,20260102,013400,10.069,10.069,10.069,10.069
USDNOK,20260102,013500,10.069,10.069,10.069,10.069
USDNOK,20260102,013600,10.069,10.069,10.069,10.069
USDNOK,20260102,013700,10.068,10.068,10.068,10.068
USDNOK,20260102,013800,10.069,10.069,10.069,10.069
USDNOK,20260102,013900,10.068,10.068,10.068,10.068
USDNOK,20260102,014000,10.068,10.069,10.068,10.069
USDNOK,20260102,014100,10.069,10.069,10.069,10.069
USDNOK,20260102,014200,10.069,10.069,10.069,10.069
USDNOK,20260102,014300,10.069,10.069,10.069,10.069
USDNOK,20260102,014400,10.069,10.069,10.069,10.069
USDNOK,20260102,014500,10.069,10.069,10.069,10.069
USDNOK,20260102,014600,10.069,10.069,10.069,10.069
USDNOK,20260102,014700,10.067,10.067,10.067,10.067
USDNOK,20260102,014800,10.067,10.067,10.067,10.067
USDNOK,20260102,014900,10.067,10.067,10.067,10.067
USDNOK,20260102,015000,10.067,10.067,10.067,10.067
USDNOK,20260102,015100,10.067,10.067,10.067,10.067
USDNOK,20260102,015200,10.067,10.067,10.067,10.067
USDNOK,20260102,015300,10.067,10.067,10.066,10.066
USDNOK,20260102,015400,10.066,10.066,10.066,10.066
USDNOK,20260102,015500,10.066,10.066,10.066,10.066
USDNOK,20260102,015600,10.066,10.066,10.066,10.066
USDNOK,20260102,015700,10.065,10.065,10.065,10.065
USDNOK,20260102,015800,10.065,10.065,10.065,10.065
USDNOK,20260102,015900,10.065,10.065,10.065,10.065
USDNOK,20260102,020000,10.065,10.065,10.065,10.065
USDNOK,20260102,020100,10.065,10.065,10.065,10.065
USDNOK,20260102,020200,10.064,10.064,10.064,10.064
USDNOK,20260102,020300,10.064,10.064,10.063,10.063
USDNOK,20260102,020400,10.063,10.063,10.062,10.062
USDNOK,20260102,020500,10.063,10.063,10.062,10.062
USDNOK,20260102,020600,10.061,10.061,10.061,10.061
USDNOK,20260102,020700,10.061,10.061,10.061,10.061
USDNOK,20260102,020800,10.061,10.061,10.061,10.061
USDNOK,20260102,020900,10.062,10.062,10.062,10.062
USDNOK,20260102,021000,10.062,10.062,10.062,10.062
USDNOK,20260102,021100,10.062,10.062,10.062,10.062
USDNOK,20260102,021200,10.063,10.063,10.063,10.063
USDNOK,20260102,021300,10.063,10.063,10.063,10.063
USDNOK,20260102,021400,10.063,10.063,10.063,10.063
USDNOK,20260102,021500,10.063,10.063,10.063,10.063
USDNOK,20260102,021600,10.063,10.063,10.063,10.063
USDNOK,20260102,021700,10.063,10.063,10.062,10.062
USDNOK,20260102,021800,10.062,10.062,10.062,10.062
USDNOK,20260102,021900,10.062,10.062,10.062,10.062
USDNOK,20260102,022000,10.062,10.062,10.062,10.062
USDNOK,20260102,022100,10.062,10.062,10.062,10.062
USDNOK,20260102,022200,10.062,10.062,10.061,10.061
USDNOK,20260102,022300,10.061,10.061,10.061,10.061
USDNOK,20260102,022400,10.061,10.061,10.061,10.061
USDNOK,20260102,022500,10.061,10.061,10.061,10.061
USDNOK,20260102,022600,10.061,10.061,10.061,10.061
USDNOK,20260102,022700,10.061,10.061,10.061,10.061
USDNOK,20260102,022800,10.061,10.061,10.061,10.061
USDNOK,20260102,022900,10.061,10.061,10.061,10.061
USDNOK,20260102,023000,10.060,10.060,10.060,10.060
USDNOK,20260102,023100,10.060,10.060,10.059,10.059
USDNOK,20260102,023200,10.060,10.060,10.060,10.060
USDNOK,20260102,023300,10.060,10.060,10.060,10.060
USDNOK,20260102,023400,10.061,10.061,10.061,10.061
USDNOK,20260102,023500,10.061,10.061,10.061,10.061
USDNOK,20260102,023600,10.061,10.061,10.061,10.061
USDNOK,20260102,023700,10.061,10.061,10.061,10.061
USDNOK,20260102,023800,10.060,10.061,10.060,10.061
USDNOK,20260102,023900,10.061,10.061,10.061,10.061
USDNOK,20260102,024000,10.062,10.062,10.062,10.062
USDNOK,20260102,024100,10.061,10.061,10.061,10.061
USDNOK,20260102,024200,10.061,10.061,10.061,10.061
USDNOK,20260102,024300,10.061,10.061,10.061,10.061
USDNOK,20260102,024400,10.061,10.061,10.061,10.061
USDNOK,20260102,024500,10.061,10.061,10.060,10.060
USDNOK,20260102,024600,10.060,10.060,10.060,10.060
USDNOK,20260102,024700,10.060,10.060,10.060,10.060
USDNOK,20260102,024800,10.060,10.060,10.060,10.060
USDNOK,20260102,024900,10.060,10.060,10.059,10.059
USDNOK,20260102,025000,10.058,10.058,10.058,10.058
USDNOK,20260102,025100,10.058,10.058,10.058,10.058
USDNOK,20260102,025200,10.058,10.058,10.057,10.057
USDNOK,20260102,025300,10.057,10.058,10.057,10.058
USDNOK,20260102,025400,10.058,10.058,10.058,10.058
USDNOK,20260102,025500,10.058,10.058,10.058,10.058
USDNOK,20260102,025600,10.058,10.058,10.058,10.058
USDNOK,20260102,025700,10.058,10.058,10.058,10.058
USDNOK,20260102,025800,10.058,10.058,10.058,10.058
USDNOK,20260102,025900,10.059,10.059,10.059,10.059
USDNOK,20260102,030000,10.059,10.059,10.059,10.059
USDNOK,20260102,030100,10.060,10.060,10.060,10.060
USDNOK,20260102,030200,10.059,10.059,10.059,10.059
USDNOK,20260102,030300,10.059,10.059,10.059,10.059
USDNOK,20260102,030400,10.059,10.059,10.059,10.059
USDNOK,20260102,030500,10.059,10.059,10.059,10.059
USDNOK,20260102,030600,10.057,10.057,10.057,10.057
USDNOK,20260102,030700,10.057,10.057,10.057,10.057
USDNOK,20260102,030800,10.057,10.057,10.057,10.057
USDNOK,20260102,030900,10.057,10.057,10.057,10.057
USDNOK,20260102,031000,10.057,10.057,10.057,10.057
USDNOK,20260102,031100,10.057,10.057,10.057,10.057
USDNOK,20260102,031200,10.057,10.057,10.057,10.057
USDNOK,20260102,031300,10.057,10.057,10.057,10.057
USDNOK,20260102,031400,10.057,10.057,10.057,10.057
USDNOK,20260102,031500,10.057,10.057,10.057,10.057
USDNOK,20260102,031600,10.057,10.057,10.057,10.057
USDNOK,20260102,031700,10.057,10.057,10.057,10.057
USDNOK,20260102,031800,10.057,10.058,10.057,10.058
USDNOK,20260102,031900,10.058,10.058,10.058,10.058
USDNOK,20260102,032000,10.058,10.058,10.058,10.058
USDNOK,20260102,032100,10.058,10.058,10.058,10.058
USDNOK,20260102,032200,10.058,10.058,10.058,10.058
USDNOK,20260102,032300,10.058,10.058,10.058,10.058
USDNOK,20260102,032400,10.058,10.058,10.058,10.058
USDNOK,20260102,032500,10.058,10.058,10.058,10.058
USDNOK,20260102,032600,10.058,10.058,10.058,10.058
USDNOK,20260102,032700,10.058,10.058,10.058,10.058
USDNOK,20260102,032800,10.058,10.058,10.058,10.058
USDNOK,20260102,032900,10.059,10.059,10.059,10.059
USDNOK,20260102,033000,10.059,10.059,10.059,10.059
USDNOK,20260102,033100,10.058,10.059,10.058,10.059
USDNOK,20260102,033200,10.059,10.059,10.059,10.059
USDNOK,20260102,033300,10.059,10.059,10.059,10.059
USDNOK,20260102,033400,10.059,10.059,10.059,10.059
USDNOK,20260102,033500,10.059,10.059,10.059,10.059
USDNOK,20260102,033600,10.059,10.059,10.059,10.059
USDNOK,20260102,033700,10.059,10.059,10.059,10.059
USDNOK,20260102,033800,10.059,10.059,10.059,10.059
USDNOK,20260102,033900,10.059,10.059,10.059,10.059
USDNOK,20260102,034000,10.059,10.059,10.059,10.059
USDNOK,20260102,034100,10.059,10.059,10.059,10.059
USDNOK,20260102,034200,10.059,10.059,10.059,10.059
USDNOK,20260102,034300,10.060,10.060,10.060,10.060
USDNOK,20260102,034400,10.060,10.060,10.060,10.060
USDNOK,20260102,034500,10.060,10.060,10.059,10.059
USDNOK,20260102,034600,10.059,10.059,10.059,10.059
USDNOK,20260102,034700,10.059,10.059,10.059,10.059
USDNOK,20260102,034800,10.059,10.059,10.059,10.059
USDNOK,20260102,034900,10.059,10.059,10.059,10.059
USDNOK,20260102,035000,10.059,10.059,10.059,10.059
USDNOK,20260102,035100,10.059,10.059,10.059,10.059
USDNOK,20260102,035200,10.059,10.060,10.059,10.060
USDNOK,20260102,035300,10.060,10.060,10.060,10.060
USDNOK,20260102,035400,10.060,10.060,10.060,10.060
USDNOK,20260102,035500,10.060,10.060,10.060,10.060
USDNOK,20260102,035600,10.060,10.060,10.060,10.060
USDNOK,20260102,035700,10.060,10.060,10.060,10.060
USDNOK,20260102,035800,10.060,10.060,10.060,10.060
USDNOK,20260102,035900,10.060,10.060,10.060,10.060
USDNOK,20260102,040000,10.060,10.060,10.060,10.060
USDNOK,20260102,040100,10.058,10.058,10.058,10.058
USDNOK,20260102,040200,10.057,10.057,10.057,10.057
USDNOK,20260102,040300,10.057,10.057,10.057,10.057
USDNOK,20260102,040400,10.057,10.057,10.057,10.057
USDNOK,20260102,040500,10.057,10.057,10.057,10.057
USDNOK,20260102,040600,10.057,10.057,10.057,10.057
USDNOK,20260102,040700,10.057,10.057,10.057,10.057
USDNOK,20260102,040800,10.057,10.057,10.057,10.057
USDNOK,20260102,040900,10.057,10.057,10.056,10.056
USDNOK,20260102,041000,10.056,10.056,10.055,10.055
USDNOK,20260102,041100,10.055,10.055,10.055,10.055
USDNOK,20260102,041200,10.055,10.055,10.055,10.055
USDNOK,20260102,041300,10.055,10.055,10.055,10.055
USDNOK,20260102,041400,10.055,10.055,10.055,10.055
USDNOK,20260102,041500,10.055,10.055,10.055,10.055
USDNOK,20260102,041600,10.054,10.055,10.054,10.055
USDNOK,20260102,041700,10.054,10.055,10.054,10.055
USDNOK,20260102,041800,10.055,10.055,10.054,10.055
USDNOK,20260102,041900,10.054,10.055,10.054,10.055
USDNOK,20260102,042000,10.054,10.054,10.054,10.054
USDNOK,20260102,042100,10.054,10.055,10.054,10.055
USDNOK,20260102,042200,10.054,10.054,10.054,10.054
USDNOK,20260102,042300,10.054,10.054,10.054,10.054
USDNOK,20260102,042400,10.054,10.054,10.054,10.054
USDNOK,20260102,042500,10.054,10.054,10.054,10.054
USDNOK,20260102,042600,10.054,10.054,10.054,10.054
USDNOK,20260102,042700,10.054,10.054,10.054,10.054
USDNOK,20260102,042800,10.054,10.054,10.054,10.054
USDNOK,20260102,042900,10.054,10.054,10.054,10.054
USDNOK,20260102,043000,10.053,10.053,10.053,10.053
USDNOK,20260102,043100,10.053,10.053,10.053,10.053
USDNOK,20260102,043200,10.053,10.053,10.053,10.053
USDNOK,20260102,043300,10.053,10.053,10.053,10.053
USDNOK,20260102,043400,10.054,10.054,10.054,10.054
USDNOK,20260102,043500,10.054,10.054,10.054,10.054
USDNOK,20260102,043600,10.054,10.054,10.053,10.054
USDNOK,20260102,043700,10.053,10.053,10.053,10.053
USDNOK,20260102,043800,10.053,10.053,10.053,10.053
USDNOK,20260102,043900,10.053,10.053,10.052,10.052
USDNOK,20260102,044000,10.051,10.051,10.051,10.051
USDNOK,20260102,044100,10.051,10.051,10.051,10.051
USDNOK,20260102,044200,10.051,10.051,10.051,10.051
USDNOK,20260102,044300,10.051,10.051,10.051,10.051
USDNOK,20260102,044400,10.051,10.051,10.051,10.051
USDNOK,20260102,044500,10.051,10.051,10.051,10.051
USDNOK,20260102,044600,10.051,10.051,10.051,10.051
USDNOK,20260102,044700,10.051,10.051,10.051,10.051
USDNOK,20260102,044800,10.051,10.051,10.051,10.051
USDNOK,20260102,044900,10.051,10.051,10.050,10.050
USDNOK,20260102,045000,10.050,10.050,10.050,10.050
USDNOK,20260102,045100,10.050,10.050,10.050,10.050
USDNOK,20260102,045200,10.050,10.050,10.050,10.050
USDNOK,20260102,045300,10.049,10.049,10.049,10.049
USDNOK,20260102,045400,10.049,10.049,10.047,10.047
USDNOK,20260102,045500,10.046,10.046,10.045,10.045
USDNOK,20260102,045600,10.044,10.044,10.044,10.044
USDNOK,20260102,045700,10.044,10.044,10.044,10.044
USDNOK,20260102,045800,10.043,10.044,10.043,10.044
USDNOK,20260102,045900,10.044,10.044,10.043,10.043
USDNOK,20260102,050000,10.043,10.043,10.043,10.043
USDNOK,20260102,050100,10.044,10.044,10.044,10.044
USDNOK,20260102,050200,10.044,10.044,10.044,10.044
USDNOK,20260102,050300,10.044,10.045,10.044,10.044
USDNOK,20260102,050400,10.045,10.045,10.045,10.045
USDNOK,20260102,050500,10.044,10.045,10.044,10.044
USDNOK,20260102,050600,10.044,10.044,10.044,10.044
USDNOK,20260102,050700,10.044,10.044,10.044,10.044
USDNOK,20260102,050800,10.045,10.045,10.045,10.045
USDNOK,20260102,050900,10.045,10.045,10.044,10.044
USDNOK,20260102,051000,10.044,10.044,10.044,10.044
USDNOK,20260102,051100,10.044,10.044,10.044,10.044
USDNOK,20260102,051200,10.044,10.044,10.044,10.044
USDNOK,20260102,051300,10.045,10.045,10.045,10.045
USDNOK,20260102,051400,10.045,10.045,10.045,10.045
USDNOK,20260102,051500,10.045,10.045,10.045,10.045
USDNOK,20260102,051600,10.045,10.046,10.045,10.046
USDNOK,20260102,051700,10.047,10.047,10.046,10.046
USDNOK,20260102,051800,10.047,10.047,10.047,10.047
USDNOK,20260102,051900,10.047,10.047,10.047,10.047
USDNOK,20260102,052000,10.047,10.047,10.047,10.047
USDNOK,20260102,052100,10.047,10.047,10.047,10.047
USDNOK,20260102,052200,10.048,10.048,10.048,10.048
USDNOK,20260102,052300,10.048,10.048,10.048,10.048
USDNOK,20260102,052400,10.048,10.049,10.048,10.049
USDNOK,20260102,052500,10.049,10.049,10.049,10.049
USDNOK,20260102,052600,10.049,10.050,10.049,10.050
USDNOK,20260102,052700,10.050,10.050,10.050,10.050
USDNOK,20260102,052800,10.050,10.050,10.050,10.050
USDNOK,20260102,052900,10.051,10.051,10.051,10.051
USDNOK,20260102,053000,10.051,10.051,10.051,10.051
USDNOK,20260102,053100,10.051,10.051,10.051,10.051
USDNOK,20260102,053200,10.051,10.051,10.051,10.051
USDNOK,20260102,053300,10.051,10.051,10.051,10.051
USDNOK,20260102,053400,10.052,10.052,10.052,10.052
USDNOK,20260102,053500,10.052,10.052,10.052,10.052
USDNOK,20260102,053600,10.052,10.052,10.052,10.052
USDNOK,20260102,053700,10.053,10.053,10.053,10.053
USDNOK,20260102,053800,10.053,10.053,10.053,10.053
USDNOK,20260102,053900,10.053,10.053,10.052,10.052
USDNOK,20260102,054000,10.052,10.052,10.052,10.052
USDNOK,20260102,054100,10.052,10.053,10.052,10.053
USDNOK,20260102,054200,10.053,10.053,10.053,10.053
USDNOK,20260102,054300,10.053,10.053,10.053,10.053
USDNOK,20260102,054400,10.054,10.054,10.054,10.054
USDNOK,20260102,054500,10.054,10.054,10.054,10.054
USDNOK,20260102,054600,10.053,10.053,10.053,10.053
USDNOK,20260102,054700,10.053,10.053,10.053,10.053
USDNOK,20260102,054800,10.053,10.053,10.053,10.053
USDNOK,20260102,054900,10.053,10.053,10.053,10.053
USDNOK,20260102,055000,10.053,10.053,10.053,10.053
USDNOK,20260102,055100,10.053,10.053,10.053,10.053
USDNOK,20260102,055200,10.053,10.053,10.053,10.053
USDNOK,20260102,055300,10.053,10.053,10.053,10.053
USDNOK,20260102,055400,10.053,10.053,10.053,10.053
USDNOK,20260102,055500,10.053,10.053,10.053,10.053
USDNOK,20260102,055600,10.053,10.053,10.053,10.053
USDNOK,20260102,055700,10.053,10.053,10.053,10.053
USDNOK,20260102,055800,10.053,10.053,10.053,10.053
USDNOK,20260102,055900,10.053,10.053,10.053,10.053
USDNOK,20260102,060000,10.053,10.053,10.053,10.053
USDNOK,20260102,060100,10.053,10.053,10.053,10.053
USDNOK,20260102,060200,10.053,10.054,10.053,10.054
USDNOK,20260102,060300,10.054,10.054,10.054,10.054
USDNOK,20260102,060400,10.054,10.054,10.054,10.054
USDNOK,20260102,060500,10.054,10.054,10.054,10.054
USDNOK,20260102,060600,10.054,10.054,10.054,10.054
USDNOK,20260102,060700,10.054,10.054,10.054,10.054
USDNOK,20260102,060800,10.054,10.054,10.054,10.054
USDNOK,20260102,060900,10.054,10.054,10.054,10.054
USDNOK,20260102,061000,10.054,10.054,10.054,10.054
USDNOK,20260102,061100,10.054,10.054,10.054,10.054
USDNOK,20260102,061200,10.054,10.054,10.054,10.054
USDNOK,20260102,061300,10.054,10.054,10.054,10.054
USDNOK,20260102,061400,10.054,10.054,10.054,10.054
USDNOK,20260102,061500,10.054,10.054,10.054,10.054
USDNOK,20260102,061600,10.054,10.054,10.053,10.053
USDNOK,20260102,061700,10.054,10.054,10.053,10.053
USDNOK,20260102,061800,10.053,10.053,10.053,10.053
USDNOK,20260102,061900,10.053,10.053,10.053,10.053
USDNOK,20260102,062000,10.054,10.054,10.054,10.054
USDNOK,20260102,062100,10.054,10.054,10.054,10.054
USDNOK,20260102,062200,10.054,10.054,10.054,10.054
USDNOK,20260102,062300,10.054,10.054,10.054,10.054
USDNOK,20260102,062400,10.054,10.054,10.053,10.053
USDNOK,20260102,062500,10.053,10.053,10.053,10.053
USDNOK,20260102,062600,10.053,10.053,10.053,10.053
USDNOK,20260102,062700,10.053,10.053,10.053,10.053
USDNOK,20260102,062800,10.053,10.053,10.053,10.053
USDNOK,20260102,062900,10.053,10.053,10.053,10.053
USDNOK,20260102,063000,10.053,10.053,10.053,10.053
USDNOK,20260102,063100,10.053,10.053,10.053,10.053
USDNOK,20260102,063200,10.053,10.053,10.053,10.053
USDNOK,20260102,063300,10.053,10.053,10.053,10.053
USDNOK,20260102,063400,10.053,10.053,10.053,10.053
USDNOK,20260102,063500,10.054,10.054,10.054,10.054
USDNOK,20260102,063600,10.054,10.054,10.054,10.054
USDNOK,20260102,063700,10.055,10.055,10.055,10.055
USDNOK,20260102,063800,10.055,10.055,10.055,10.055
USDNOK,20260102,063900,10.055,10.055,10.055,10.055
USDNOK,20260102,064000,10.055,10.055,10.055,10.055
USDNOK,20260102,064100,10.055,10.055,10.055,10.055
USDNOK,20260102,064200,10.055,10.056,10.055,10.056
USDNOK,20260102,064300,10.056,10.056,10.056,10.056
USDNOK,20260102,064400,10.056,10.056,10.056,10.056
USDNOK,20260102,064500,10.056,10.056,10.056,10.056
USDNOK,20260102,064600,10.056,10.056,10.056,10.056
USDNOK,20260102,064700,10.056,10.056,10.056,10.056
USDNOK,20260102,064800,10.056,10.056,10.056,10.056
USDNOK,20260102,064900,10.057,10.058,10.057,10.058
USDNOK,20260102,065000,10.058,10.059,10.058,10.059
USDNOK,20260102,065100,10.059,10.059,10.059,10.059
USDNOK,20260102,065200,10.059,10.059,10.059,10.059
USDNOK,20260102,065300,10.059,10.059,10.059,10.059
USDNOK,20260102,065400,10.059,10.059,10.059,10.059
USDNOK,20260102,065500,10.059,10.059,10.059,10.059
USDNOK,20260102,065600,10.060,10.060,10.060,10.060
USDNOK,20260102,065700,10.060,10.060,10.060,10.060
USDNOK,20260102,065800,10.060,10.061,10.060,10.061
USDNOK,20260102,065900,10.061,10.061,10.061,10.061
USDNOK,20260102,070000,10.061,10.061,10.061,10.061
USDNOK,20260102,070100,10.062,10.062,10.061,10.061
USDNOK,20260102,070200,10.062,10.063,10.062,10.063
USDNOK,20260102,070300,10.063,10.063,10.063,10.063
USDNOK,20260102,070400,10.064,10.064,10.064,10.064
USDNOK,20260102,070500,10.064,10.064,10.064,10.064
USDNOK,20260102,070600,10.064,10.064,10.064,10.064
USDNOK,20260102,070700,10.064,10.064,10.063,10.063
USDNOK,20260102,070800,10.063,10.063,10.063,10.063
USDNOK,20260102,070900,10.063,10.063,10.063,10.063
USDNOK,20260102,071000,10.063,10.063,10.063,10.063
USDNOK,20260102,071100,10.063,10.063,10.063,10.063
USDNOK,20260102,071200,10.063,10.063,10.062,10.062
USDNOK,20260102,071300,10.062,10.062,10.062,10.062
USDNOK,20260102,071400,10.062,10.062,10.062,10.062
USDNOK,20260102,071500,10.062,10.062,10.062,10.062
USDNOK,20260102,071600,10.063,10.064,10.063,10.064
USDNOK,20260102,071700,10.064,10.064,10.064,10.064
USDNOK,20260102,071800,10.064,10.064,10.064,10.064
USDNOK,20260102,071900,10.065,10.066,10.065,10.066
USDNOK,20260102,072000,10.066,10.066,10.066,10.066
USDNOK,20260102,072100,10.067,10.067,10.067,10.067
USDNOK,20260102,072200,10.068,10.068,10.068,10.068
USDNOK,20260102,072300,10.068,10.069,10.068,10.069
USDNOK,20260102,072400,10.069,10.069,10.069,10.069
USDNOK,20260102,072500,10.068,10.068,10.068,10.068
USDNOK,20260102,072600,10.067,10.067,10.065,10.065
USDNOK,20260102,072700,10.065,10.065,10.065,10.065
USDNOK,20260102,072800,10.066,10.066,10.066,10.066
USDNOK,20260102,072900,10.066,10.066,10.066,10.066
USDNOK,20260102,073000,10.066,10.066,10.066,10.066
USDNOK,20260102,073100,10.066,10.066,10.066,10.066
USDNOK,20260102,073200,10.067,10.067,10.067,10.067
USDNOK,20260102,073300,10.067,10.067,10.067,10.067
USDNOK,20260102,073400,10.066,10.067,10.066,10.066
USDNOK,20260102,073500,10.066,10.067,10.066,10.067
USDNOK,20260102,073600,10.067,10.067,10.067,10.067
USDNOK,20260102,073700,10.066,10.066,10.066,10.066
USDNOK,20260102,073800,10.067,10.067,10.066,10.066
USDNOK,20260102,073900,10.066,10.066,10.066,10.066
USDNOK,20260102,074000,10.066,10.066,10.066,10.066
USDNOK,20260102,074100,10.067,10.067,10.067,10.067
USDNOK,20260102,074200,10.067,10.067,10.067,10.067
USDNOK,20260102,074300,10.067,10.067,10.067,10.067
USDNOK,20260102,074400,10.067,10.067,10.067,10.067
USDNOK,20260102,074500,10.067,10.067,10.067,10.067
USDNOK,20260102,074600,10.067,10.068,10.067,10.068
USDNOK,20260102,074700,10.068,10.068,10.067,10.067
USDNOK,20260102,074800,10.067,10.067,10.067,10.067
USDNOK,20260102,074900,10.067,10.067,10.067,10.067
USDNOK,20260102,075000,10.066,10.066,10.066,10.066
USDNOK,20260102,075100,10.066,10.067,10.066,10.067
USDNOK,20260102,075200,10.066,10.066,10.066,10.066
USDNOK,20260102,075300,10.064,10.064,10.064,10.064
USDNOK,20260102,075400,10.064,10.064,10.063,10.063
USDNOK,20260102,075500,10.063,10.063,10.063,10.063
USDNOK,20260102,075600,10.063,10.064,10.063,10.064
USDNOK,20260102,075700,10.064,10.064,10.064,10.064
USDNOK,20260102,075800,10.064,10.064,10.064,10.064
USDNOK,20260102,075900,10.064,10.064,10.064,10.064
USDNOK,20260102,080000,10.064,10.064,10.064,10.064
USDNOK,20260102,080100,10.063,10.063,10.059,10.059
USDNOK,20260102,080200,10.060,10.060,10.059,10.059
USDNOK,20260102,080300,10.060,10.061,10.060,10.061
USDNOK,20260102,080400,10.061,10.061,10.060,10.060
USDNOK,20260102,080500,10.060,10.060,10.060,10.060
USDNOK,20260102,080600,10.061,10.061,10.061,10.061
USDNOK,20260102,080700,10.061,10.061,10.060,10.060
USDNOK,20260102,080800,10.061,10.061,10.061,10.061
USDNOK,20260102,080900,10.060,10.063,10.060,10.063
USDNOK,20260102,081000,10.062,10.062,10.062,10.062
USDNOK,20260102,081100,10.062,10.063,10.062,10.063
USDNOK,20260102,081200,10.063,10.063,10.062,10.062
USDNOK,20260102,081300,10.062,10.062,10.062,10.062
USDNOK,20260102,081400,10.062,10.063,10.062,10.063
USDNOK,20260102,081500,10.063,10.064,10.063,10.064
USDNOK,20260102,081600,10.064,10.064,10.064,10.064
USDNOK,20260102,081700,10.065,10.065,10.064,10.064
USDNOK,20260102,081800,10.064,10.064,10.064,10.064
USDNOK,20260102,081900,10.065,10.069,10.065,10.069
USDNOK,20260102,082000,10.068,10.068,10.068,10.068
USDNOK,20260102,082100,10.067,10.067,10.067,10.067
USDNOK,20260102,082200,10.067,10.068,10.067,10.068
USDNOK,20260102,082300,10.068,10.069,10.068,10.069
USDNOK,20260102,082400,10.068,10.073,10.068,10.073
USDNOK,20260102,082500,10.074,10.074,10.074,10.074
USDNOK,20260102,082600,10.074,10.074,10.072,10.072
USDNOK,20260102,082700,10.073,10.073,10.072,10.072
USDNOK,20260102,082800,10.073,10.074,10.073,10.074
USDNOK,20260102,082900,10.073,10.074,10.073,10.074
USDNOK,20260102,083000,10.073,10.075,10.072,10.075
USDNOK,20260102,083100,10.076,10.077,10.075,10.077
USDNOK,20260102,083200,10.078,10.080,10.078,10.080
USDNOK,20260102,083300,10.081,10.082,10.081,10.081
USDNOK,20260102,083400,10.082,10.085,10.082,10.085
USDNOK,20260102,083500,10.086,10.088,10.086,10.088
USDNOK,20260102,083600,10.087,10.088,10.087,10.088
USDNOK,20260102,083700,10.089,10.089,10.088,10.088
USDNOK,20260102,083800,10.087,10.087,10.083,10.083
USDNOK,20260102,083900,10.084,10.084,10.084,10.084
USDNOK,20260102,084000,10.084,10.084,10.083,10.083
USDNOK,20260102,084100,10.083,10.083,10.083,10.083
USDNOK,20260102,084200,10.082,10.082,10.080,10.080
USDNOK,20260102,084300,10.080,10.081,10.078,10.078
USDNOK,20260102,084400,10.077,10.077,10.075,10.075
USDNOK,20260102,084500,10.075,10.076,10.075,10.076
USDNOK,20260102,084600,10.076,10.076,10.076,10.076
USDNOK,20260102,084700,10.075,10.075,10.073,10.073
USDNOK,20260102,084800,10.073,10.074,10.073,10.074
USDNOK,20260102,084900,10.075,10.075,10.075,10.075
USDNOK,20260102,085000,10.075,10.076,10.075,10.076
USDNOK,20260102,085100,10.075,10.076,10.075,10.076
USDNOK,20260102,085200,10.075,10.075,10.075,10.075
USDNOK,20260102,085300,10.075,10.075,10.074,10.075
USDNOK,20260102,085400,10.074,10.074,10.071,10.071
USDNOK,20260102,085500,10.072,10.073,10.072,10.072
USDNOK,20260102,085600,10.071,10.071,10.071,10.071
USDNOK,20260102,085700,10.071,10.071,10.069,10.069
USDNOK,20260102,085800,10.070,10.070,10.069,10.070
USDNOK,20260102,085900,10.071,10.071,10.071,10.071
USDNOK,20260102,090000,10.071,10.072,10.070,10.071
USDNOK,20260102,090100,10.070,10.070,10.067,10.067
USDNOK,20260102,090200,10.066,10.066,10.062,10.063
USDNOK,20260102,090300,10.064,10.068,10.064,10.068
USDNOK,20260102,090400,10.069,10.069,10.063,10.063
USDNOK,20260102,090500,10.062,10.066,10.062,10.066
USDNOK,20260102,090600,10.067,10.071,10.067,10.070
USDNOK,20260102,090700,10.069,10.070,10.068,10.068
USDNOK,20260102,090800,10.069,10.071,10.069,10.069
USDNOK,20260102,090900,10.069,10.073,10.069,10.073
USDNOK,20260102,091000,10.072,10.072,10.072,10.072
USDNOK,20260102,091100,10.071,10.071,10.071,10.071
USDNOK,20260102,091200,10.070,10.070,10.069,10.069
USDNOK,20260102,091300,10.069,10.069,10.067,10.068
USDNOK,20260102,091400,10.067,10.067,10.063,10.063
USDNOK,20260102,091500,10.063,10.063,10.063,10.063
USDNOK,20260102,091600,10.064,10.064,10.063,10.064
USDNOK,20260102,091700,10.065,10.065,10.065,10.065
USDNOK,20260102,091800,10.064,10.067,10.064,10.067
USDNOK,20260102,091900,10.068,10.070,10.068,10.070
USDNOK,20260102,092000,10.069,10.071,10.069,10.071
USDNOK,20260102,092100,10.071,10.071,10.070,10.070
USDNOK,20260102,092200,10.071,10.071,10.069,10.069
USDNOK,20260102,092300,10.070,10.071,10.070,10.071
USDNOK,20260102,092400,10.072,10.073,10.070,10.070
USDNOK,20260102,092500,10.071,10.072,10.071,10.072
USDNOK,20260102,092600,10.071,10.071,10.070,10.070
USDNOK,20260102,092700,10.070,10.070,10.070,10.070
USDNOK,20260102,092800,10.071,10.073,10.071,10.073
USDNOK,20260102,092900,10.074,10.074,10.073,10.073
USDNOK,20260102,093000,10.073,10.073,10.073,10.073
USDNOK,20260102,093100,10.072,10.072,10.071,10.071
USDNOK,20260102,093200,10.071,10.073,10.071,10.073
USDNOK,20260102,093300,10.074,10.076,10.074,10.076
USDNOK,20260102,093400,10.077,10.077,10.075,10.075
USDNOK,20260102,093500,10.074,10.074,10.074,10.074
USDNOK,20260102,093600,10.073,10.073,10.072,10.072
USDNOK,20260102,093700,10.073,10.074,10.073,10.073
USDNOK,20260102,093800,10.073,10.073,10.071,10.071
USDNOK,20260102,093900,10.071,10.071,10.070,10.070
USDNOK,20260102,094000,10.071,10.071,10.067,10.067
USDNOK,20260102,094100,10.068,10.068,10.068,10.068
USDNOK,20260102,094200,10.068,10.068,10.067,10.067
USDNOK,20260102,094300,10.068,10.068,10.068,10.068
USDNOK,20260102,094400,10.067,10.068,10.067,10.068
USDNOK,20260102,094500,10.068,10.072,10.068,10.072
USDNOK,20260102,094600,10.072,10.073,10.072,10.073
USDNOK,20260102,094700,10.074,10.074,10.073,10.073
USDNOK,20260102,094800,10.073,10.073,10.067,10.067
USDNOK,20260102,094900,10.066,10.066,10.065,10.066
USDNOK,20260102,095000,10.067,10.068,10.066,10.066
USDNOK,20260102,095100,10.065,10.066,10.065,10.066
USDNOK,20260102,095200,10.065,10.066,10.065,10.066
USDNOK,20260102,095300,10.067,10.067,10.064,10.065
USDNOK,20260102,095400,10.064,10.064,10.063,10.063
USDNOK,20260102,095500,10.064,10.064,10.062,10.062
USDNOK,20260102,095600,10.061,10.061,10.060,10.061
USDNOK,20260102,095700,10.061,10.062,10.059,10.059
USDNOK,20260102,095800,10.060,10.060,10.059,10.060
USDNOK,20260102,095900,10.061,10.063,10.061,10.062
USDNOK,20260102,100000,10.063,10.064,10.063,10.063
USDNOK,20260102,100100,10.062,10.063,10.062,10.062
USDNOK,20260102,100200,10.061,10.063,10.061,10.063
USDNOK,20260102,100300,10.063,10.063,10.060,10.060
USDNOK,20260102,100400,10.061,10.064,10.061,10.064
USDNOK,20260102,100500,10.065,10.065,10.065,10.065
USDNOK,20260102,100600,10.065,10.065,10.065,10.065
USDNOK,20260102,100700,10.065,10.065,10.060,10.060
USDNOK,20260102,100800,10.061,10.061,10.059,10.059
USDNOK,20260102,100900,10.058,10.058,10.057,10.057
USDNOK,20260102,101000,10.058,10.060,10.058,10.060
USDNOK,20260102,101100,10.061,10.064,10.061,10.064
USDNOK,20260102,101200,10.064,10.065,10.064,10.065
USDNOK,20260102,101300,10.064,10.065,10.064,10.065
USDNOK,20260102,101400,10.066,10.067,10.066,10.067
USDNOK,20260102,101500,10.066,10.068,10.066,10.068
USDNOK,20260102,101600,10.069,10.069,10.068,10.069
USDNOK,20260102,101700,10.069,10.069,10.069,10.069
USDNOK,20260102,101800,10.069,10.069,10.068,10.068
USDNOK,20260102,101900,10.067,10.067,10.066,10.066
USDNOK,20260102,102000,10.065,10.065,10.065,10.065
USDNOK,20260102,102100,10.066,10.066,10.065,10.066
USDNOK,20260102,102200,10.065,10.066,10.065,10.066
USDNOK,20260102,102300,10.066,10.066,10.066,10.066
USDNOK,20260102,102400,10.067,10.067,10.065,10.065
USDNOK,20260102,102500,10.066,10.067,10.066,10.067
USDNOK,20260102,102600,10.066,10.066,10.065,10.066
USDNOK,20260102,102700,10.067,10.068,10.067,10.068
USDNOK,20260102,102800,10.069,10.069,10.067,10.067
USDNOK,20260102,102900,10.068,10.068,10.068,10.068
USDNOK,20260102,103000,10.069,10.070,10.069,10.070
USDNOK,20260102,103100,10.071,10.071,10.071,10.071
USDNOK,20260102,103200,10.072,10.072,10.071,10.071
USDNOK,20260102,103300,10.070,10.070,10.069,10.069
USDNOK,20260102,103400,10.070,10.070,10.069,10.070
USDNOK,20260102,103500,10.071,10.071,10.070,10.070
USDNOK,20260102,103600,10.071,10.072,10.071,10.072
USDNOK,20260102,103700,10.072,10.072,10.072,10.072
USDNOK,20260102,103800,10.073,10.073,10.072,10.073
USDNOK,20260102,103900,10.073,10.073,10.073,10.073
USDNOK,20260102,104000,10.073,10.074,10.073,10.074
USDNOK,20260102,104100,10.075,10.076,10.075,10.076
USDNOK,20260102,104200,10.075,10.075,10.074,10.075
USDNOK,20260102,104300,10.074,10.075,10.072,10.072
USDNOK,20260102,104400,10.071,10.071,10.070,10.070
USDNOK,20260102,104500,10.069,10.069,10.068,10.068
USDNOK,20260102,104600,10.067,10.067,10.067,10.067
USDNOK,20260102,104700,10.067,10.068,10.067,10.068
USDNOK,20260102,104800,10.069,10.069,10.068,10.068
USDNOK,20260102,104900,10.068,10.068,10.068,10.068
USDNOK,20260102,105000,10.067,10.067,10.067,10.067
USDNOK,20260102,105100,10.067,10.067,10.067,10.067
USDNOK,20260102,105200,10.068,10.068,10.067,10.068
USDNOK,20260102,105300,10.067,10.068,10.066,10.068
USDNOK,20260102,105400,10.068,10.069,10.068,10.069
USDNOK,20260102,105500,10.070,10.071,10.070,10.070
USDNOK,20260102,105600,10.071,10.072,10.070,10.070
USDNOK,20260102,105700,10.070,10.072,10.070,10.072
USDNOK,20260102,105800,10.072,10.072,10.072,10.072
USDNOK,20260102,105900,10.071,10.071,10.070,10.070
USDNOK,20260102,110000,10.071,10.072,10.071,10.072
USDNOK,20260102,110100,10.071,10.072,10.071,10.072
USDNOK,20260102,110200,10.072,10.072,10.071,10.071
USDNOK,20260102,110300,10.072,10.072,10.071,10.071
USDNOK,20260102,110400,10.072,10.072,10.072,10.072
USDNOK,20260102,110500,10.073,10.074,10.073,10.074
USDNOK,20260102,110600,10.073,10.074,10.073,10.074
USDNOK,20260102,110700,10.073,10.074,10.073,10.073
USDNOK,20260102,110800,10.072,10.073,10.072,10.073
USDNOK,20260102,110900,10.072,10.072,10.071,10.071
USDNOK,20260102,111000,10.072,10.072,10.072,10.072
USDNOK,20260102,111100,10.072,10.074,10.072,10.074
USDNOK,20260102,111200,10.073,10.074,10.073,10.074
USDNOK,20260102,111300,10.074,10.074,10.074,10.074
USDNOK,20260102,111400,10.073,10.075,10.073,10.075
USDNOK,20260102,111500,10.076,10.079,10.076,10.079
USDNOK,20260102,111600,10.078,10.078,10.077,10.078
USDNOK,20260102,111700,10.077,10.079,10.077,10.079
USDNOK,20260102,111800,10.078,10.078,10.077,10.078
USDNOK,20260102,111900,10.078,10.079,10.078,10.079
USDNOK,20260102,112000,10.079,10.079,10.079,10.079
USDNOK,20260102,112100,10.078,10.078,10.078,10.078
USDNOK,20260102,112200,10.079,10.079,10.079,10.079
USDNOK,20260102,112300,10.078,10.078,10.078,10.078
USDNOK,20260102,112400,10.079,10.080,10.079,10.080
USDNOK,20260102,112500,10.079,10.079,10.079,10.079
USDNOK,20260102,112600,10.079,10.079,10.079,10.079
USDNOK,20260102,112700,10.078,10.079,10.078,10.079
USDNOK,20260102,112800,10.080,10.080,10.080,10.080
USDNOK,20260102,112900,10.080,10.080,10.080,10.080
USDNOK,20260102,113000,10.081,10.082,10.081,10.082
USDNOK,20260102,113100,10.081,10.082,10.080,10.082
USDNOK,20260102,113200,10.081,10.084,10.081,10.084
USDNOK,20260102,113300,10.083,10.086,10.083,10.085
USDNOK,20260102,113400,10.086,10.086,10.085,10.086
USDNOK,20260102,113500,10.087,10.087,10.086,10.086
USDNOK,20260102,113600,10.087,10.087,10.087,10.087
USDNOK,20260102,113700,10.087,10.088,10.087,10.087
USDNOK,20260102,113800,10.086,10.088,10.086,10.088
USDNOK,20260102,113900,10.088,10.088,10.088,10.088
USDNOK,20260102,114000,10.089,10.089,10.089,10.089
USDNOK,20260102,114100,10.088,10.090,10.088,10.090
USDNOK,20260102,114200,10.090,10.090,10.090,10.090
USDNOK,20260102,114300,10.089,10.089,10.087,10.088
USDNOK,20260102,114400,10.089,10.089,10.086,10.086
USDNOK,20260102,114500,10.085,10.085,10.084,10.084
USDNOK,20260102,114600,10.085,10.085,10.085,10.085
USDNOK,20260102,114700,10.085,10.085,10.083,10.083
USDNOK,20260102,114800,10.082,10.082,10.080,10.080
USDNOK,20260102,114900,10.079,10.080,10.079,10.079
USDNOK,20260102,115000,10.079,10.079,10.079,10.079
USDNOK,20260102,115100,10.078,10.078,10.076,10.076
USDNOK,20260102,115200,10.077,10.077,10.076,10.077
USDNOK,20260102,115300,10.076,10.076,10.076,10.076
USDNOK,20260102,115400,10.075,10.075,10.074,10.075
USDNOK,20260102,115500,10.076,10.076,10.076,10.076
USDNOK,20260102,115600,10.076,10.076,10.075,10.075
USDNOK,20260102,115700,10.074,10.074,10.074,10.074
USDNOK,20260102,115800,10.073,10.074,10.073,10.073
USDNOK,20260102,115900,10.074,10.076,10.074,10.076
USDNOK,20260102,120000,10.077,10.077,10.077,10.077
USDNOK,20260102,120100,10.077,10.078,10.077,10.077
USDNOK,20260102,120200,10.078,10.078,10.077,10.077
USDNOK,20260102,120300,10.076,10.076,10.075,10.076
USDNOK,20260102,120400,10.076,10.076,10.076,10.076
USDNOK,20260102,120500,10.076,10.076,10.076,10.076
USDNOK,20260102,120600,10.075,10.075,10.075,10.075
USDNOK,20260102,120700,10.075,10.075,10.075,10.075
USDNOK,20260102,120800,10.074,10.074,10.074,10.074
USDNOK,20260102,120900,10.075,10.075,10.074,10.074
USDNOK,20260102,121000,10.074,10.074,10.073,10.074
USDNOK,20260102,121100,10.075,10.076,10.075,10.076
USDNOK,20260102,121200,10.077,10.077,10.077,10.077
USDNOK,20260102,121300,10.077,10.078,10.077,10.078
USDNOK,20260102,121400,10.079,10.081,10.079,10.081
USDNOK,20260102,121500,10.082,10.086,10.082,10.086
USDNOK,20260102,121600,10.086,10.086,10.086,10.086
USDNOK,20260102,121700,10.086,10.088,10.086,10.088
USDNOK,20260102,121800,10.089,10.089,10.088,10.088
USDNOK,20260102,121900,10.087,10.087,10.083,10.083
USDNOK,20260102,122000,10.084,10.084,10.083,10.084
USDNOK,20260102,122100,10.083,10.084,10.083,10.084
USDNOK,20260102,122200,10.085,10.085,10.085,10.085
USDNOK,20260102,122300,10.086,10.086,10.086,10.086
USDNOK,20260102,122400,10.085,10.087,10.085,10.087
USDNOK,20260102,122500,10.087,10.087,10.087,10.087
USDNOK,20260102,122600,10.086,10.086,10.086,10.086
USDNOK,20260102,122700,10.085,10.085,10.084,10.084
USDNOK,20260102,122800,10.083,10.083,10.082,10.082
USDNOK,20260102,122900,10.081,10.081,10.081,10.081
USDNOK,20260102,123000,10.081,10.081,10.080,10.080
USDNOK,20260102,123100,10.079,10.081,10.079,10.081
USDNOK,20260102,123200,10.081,10.081,10.081,10.081
USDNOK,20260102,123300,10.082,10.083,10.082,10.082
USDNOK,20260102,123400,10.083,10.083,10.081,10.081
USDNOK,20260102,123500,10.082,10.082,10.081,10.081
USDNOK,20260102,123600,10.081,10.081,10.081,10.081
USDNOK,20260102,123700,10.082,10.083,10.082,10.083
USDNOK,20260102,123800,10.083,10.084,10.082,10.083
USDNOK,20260102,123900,10.084,10.084,10.082,10.082
USDNOK,20260102,124000,10.081,10.081,10.081,10.081
USDNOK,20260102,124100,10.082,10.083,10.082,10.083
USDNOK,20260102,124200,10.082,10.082,10.081,10.081
USDNOK,20260102,124300,10.080,10.081,10.080,10.080
USDNOK,20260102,124400,10.080,10.080,10.080,10.080
USDNOK,20260102,124500,10.079,10.080,10.079,10.080
USDNOK,20260102,124600,10.080,10.080,10.080,10.080
USDNOK,20260102,124700,10.079,10.079,10.079,10.079
USDNOK,20260102,124800,10.079,10.079,10.078,10.078
USDNOK,20260102,124900,10.079,10.080,10.079,10.080
USDNOK,20260102,125000,10.080,10.080,10.079,10.079
USDNOK,20260102,125100,10.080,10.081,10.080,10.081
USDNOK,20260102,125200,10.081,10.081,10.080,10.080
USDNOK,20260102,125300,10.079,10.080,10.079,10.079
USDNOK,20260102,125400,10.080,10.080,10.080,10.080
USDNOK,20260102,125500,10.080,10.080,10.080,10.080
USDNOK,20260102,125600,10.079,10.079,10.079,10.079
USDNOK,20260102,125700,10.079,10.080,10.076,10.077
USDNOK,20260102,125800,10.076,10.077,10.076,10.076
USDNOK,20260102,125900,10.077,10.077,10.076,10.076
USDNOK,20260102,130000,10.077,10.077,10.075,10.075
USDNOK,20260102,130100,10.076,10.076,10.076,10.076
USDNOK,20260102,130200,10.076,10.076,10.076,10.076
USDNOK,20260102,130300,10.076,10.076,10.075,10.075
USDNOK,20260102,130400,10.074,10.075,10.074,10.075
USDNOK,20260102,130500,10.075,10.075,10.075,10.075
USDNOK,20260102,130600,10.075,10.075,10.074,10.074
USDNOK,20260102,130700,10.075,10.075,10.074,10.074
USDNOK,20260102,130800,10.073,10.074,10.073,10.073
USDNOK,20260102,130900,10.072,10.074,10.072,10.074
USDNOK,20260102,131000,10.075,10.075,10.075,10.075
USDNOK,20260102,131100,10.074,10.074,10.074,10.074
USDNOK,20260102,131200,10.074,10.076,10.074,10.075
USDNOK,20260102,131300,10.075,10.075,10.075,10.075
USDNOK,20260102,131400,10.074,10.074,10.074,10.074
USDNOK,20260102,131500,10.074,10.074,10.074,10.074
USDNOK,20260102,131600,10.074,10.074,10.074,10.074
USDNOK,20260102,131700,10.074,10.074,10.073,10.073
USDNOK,20260102,131800,10.072,10.072,10.069,10.069
USDNOK,20260102,131900,10.069,10.069,10.069,10.069
USDNOK,20260102,132000,10.070,10.071,10.070,10.071
USDNOK,20260102,132100,10.070,10.071,10.069,10.071
USDNOK,20260102,132200,10.070,10.070,10.069,10.069
USDNOK,20260102,132300,10.070,10.070,10.069,10.070
USDNOK,20260102,132400,10.069,10.070,10.069,10.070
USDNOK,20260102,132500,10.070,10.070,10.070,10.070
USDNOK,20260102,132600,10.071,10.071,10.071,10.071
USDNOK,20260102,132700,10.072,10.074,10.072,10.074
USDNOK,20260102,132800,10.074,10.074,10.073,10.073
USDNOK,20260102,132900,10.074,10.074,10.074,10.074
USDNOK,20260102,133000,10.073,10.074,10.073,10.074
USDNOK,20260102,133100,10.074,10.076,10.074,10.076
USDNOK,20260102,133200,10.077,10.077,10.076,10.077
USDNOK,20260102,133300,10.076,10.076,10.076,10.076
USDNOK,20260102,133400,10.076,10.079,10.076,10.079
USDNOK,20260102,133500,10.079,10.079,10.077,10.077
USDNOK,20260102,133600,10.076,10.077,10.076,10.077
USDNOK,20260102,133700,10.077,10.077,10.077,10.077
USDNOK,20260102,133800,10.077,10.077,10.077,10.077
USDNOK,20260102,133900,10.077,10.078,10.077,10.078
USDNOK,20260102,134000,10.077,10.077,10.076,10.076
USDNOK,20260102,134100,10.076,10.076,10.076,10.076
USDNOK,20260102,134200,10.075,10.075,10.075,10.075
USDNOK,20260102,134300,10.075,10.075,10.073,10.073
USDNOK,20260102,134400,10.074,10.074,10.074,10.074
USDNOK,20260102,134500,10.074,10.074,10.074,10.074
USDNOK,20260102,134600,10.074,10.074,10.073,10.074
USDNOK,20260102,134700,10.073,10.074,10.073,10.074
USDNOK,20260102,134800,10.074,10.075,10.074,10.075
USDNOK,20260102,134900,10.075,10.075,10.075,10.075
USDNOK,20260102,135000,10.076,10.076,10.074,10.074
USDNOK,20260102,135100,10.073,10.073,10.073,10.073
USDNOK,20260102,135200,10.073,10.073,10.072,10.072
USDNOK,20260102,135300,10.073,10.073,10.073,10.073
USDNOK,20260102,135400,10.074,10.075,10.074,10.075
USDNOK,20260102,135500,10.074,10.074,10.072,10.073
USDNOK,20260102,135600,10.072,10.072,10.070,10.071
USDNOK,20260102,135700,10.070,10.070,10.069,10.070
USDNOK,20260102,135800,10.071,10.071,10.071,10.071
USDNOK,20260102,135900,10.071,10.072,10.071,10.072
USDNOK,20260102,140000,10.071,10.072,10.069,10.069
USDNOK,20260102,140100,10.068,10.068,10.064,10.064
USDNOK,20260102,140200,10.065,10.065,10.063,10.064
USDNOK,20260102,140300,10.063,10.064,10.061,10.061
USDNOK,20260102,140400,10.062,10.064,10.062,10.062
USDNOK,20260102,140500,10.063,10.063,10.061,10.061
USDNOK,20260102,140600,10.060,10.061,10.059,10.060
USDNOK,20260102,140700,10.061,10.061,10.061,10.061
USDNOK,20260102,140800,10.061,10.061,10.060,10.060
USDNOK,20260102,140900,10.061,10.062,10.061,10.062
USDNOK,20260102,141000,10.062,10.062,10.062,10.062
USDNOK,20260102,141100,10.063,10.065,10.063,10.065
USDNOK,20260102,141200,10.064,10.066,10.064,10.065
USDNOK,20260102,141300,10.064,10.065,10.063,10.063
USDNOK,20260102,141400,10.063,10.063,10.063,10.063
USDNOK,20260102,141500,10.064,10.069,10.064,10.069
USDNOK,20260102,141600,10.068,10.068,10.067,10.067
USDNOK,20260102,141700,10.066,10.067,10.066,10.067
USDNOK,20260102,141800,10.066,10.067,10.066,10.066
USDNOK,20260102,141900,10.065,10.065,10.063,10.063
USDNOK,20260102,142000,10.064,10.065,10.063,10.063
USDNOK,20260102,142100,10.063,10.063,10.063,10.063
USDNOK,20260102,142200,10.064,10.065,10.064,10.065
USDNOK,20260102,142300,10.064,10.064,10.062,10.062
USDNOK,20260102,142400,10.061,10.061,10.056,10.056
USDNOK,20260102,142500,10.057,10.057,10.056,10.057
USDNOK,20260102,142600,10.058,10.058,10.056,10.058
USDNOK,20260102,142700,10.059,10.059,10.059,10.059
USDNOK,20260102,142800,10.060,10.061,10.059,10.061
USDNOK,20260102,142900,10.062,10.062,10.061,10.061
USDNOK,20260102,143000,10.061,10.063,10.061,10.063
USDNOK,20260102,143100,10.064,10.064,10.063,10.064
USDNOK,20260102,143200,10.065,10.065,10.064,10.065
USDNOK,20260102,143300,10.066,10.066,10.065,10.065
USDNOK,20260102,143400,10.064,10.064,10.063,10.064
USDNOK,20260102,143500,10.063,10.063,10.063,10.063
USDNOK,20260102,143600,10.064,10.065,10.063,10.065
USDNOK,20260102,143700,10.066,10.066,10.066,10.066
USDNOK,20260102,143800,10.066,10.066,10.065,10.065
USDNOK,20260102,143900,10.064,10.065,10.064,10.065
USDNOK,20260102,144000,10.066,10.067,10.066,10.066
USDNOK,20260102,144100,10.067,10.069,10.067,10.069
USDNOK,20260102,144200,10.070,10.070,10.068,10.068
USDNOK,20260102,144300,10.067,10.067,10.065,10.065
USDNOK,20260102,144400,10.064,10.064,10.063,10.063
USDNOK,20260102,144500,10.064,10.065,10.064,10.065
USDNOK,20260102,144600,10.065,10.065,10.065,10.065
USDNOK,20260102,144700,10.064,10.064,10.062,10.063
USDNOK,20260102,144800,10.062,10.062,10.062,10.062
USDNOK,20260102,144900,10.063,10.064,10.063,10.064
USDNOK,20260102,145000,10.065,10.066,10.065,10.065
USDNOK,20260102,145100,10.064,10.065,10.064,10.065
USDNOK,20260102,145200,10.066,10.067,10.066,10.067
USDNOK,20260102,145300,10.066,10.066,10.066,10.066
USDNOK,20260102,145400,10.066,10.068,10.066,10.068
USDNOK,20260102,145500,10.068,10.068,10.067,10.067
USDNOK,20260102,145600,10.066,10.066,10.065,10.065
USDNOK,20260102,145700,10.064,10.065,10.064,10.065
USDNOK,20260102,145800,10.066,10.066,10.064,10.066
USDNOK,20260102,145900,10.066,10.066,10.066,10.066
USDNOK,20260102,150000,10.065,10.066,10.064,10.066
USDNOK,20260102,150100,10.065,10.066,10.065,10.065
USDNOK,20260102,150200,10.065,10.065,10.065,10.065
USDNOK,20260102,150300,10.065,10.066,10.065,10.065
USDNOK,20260102,150400,10.064,10.065,10.064,10.064
USDNOK,20260102,150500,10.065,10.065,10.065,10.065
USDNOK,20260102,150600,10.064,10.065,10.064,10.065
USDNOK,20260102,150700,10.065,10.066,10.065,10.065
USDNOK,20260102,150800,10.066,10.066,10.066,10.066
USDNOK,20260102,150900,10.065,10.065,10.065,10.065
USDNOK,20260102,151000,10.064,10.064,10.064,10.064
USDNOK,20260102,151100,10.065,10.065,10.065,10.065
USDNOK,20260102,151200,10.065,10.065,10.064,10.065
USDNOK,20260102,151300,10.064,10.065,10.064,10.064
USDNOK,20260102,151400,10.064,10.064,10.063,10.063
USDNOK,20260102,151500,10.062,10.063,10.062,10.063
USDNOK,20260102,151600,10.063,10.064,10.063,10.064
USDNOK,20260102,151700,10.065,10.066,10.065,10.066
USDNOK,20260102,151800,10.067,10.067,10.066,10.067
USDNOK,20260102,151900,10.068,10.069,10.068,10.068
USDNOK,20260102,152000,10.067,10.067,10.064,10.064
USDNOK,20260102,152100,10.063,10.063,10.061,10.061
USDNOK,20260102,152200,10.062,10.062,10.058,10.058
USDNOK,20260102,152300,10.057,10.058,10.057,10.058
USDNOK,20260102,152400,10.057,10.057,10.056,10.056
USDNOK,20260102,152500,10.055,10.055,10.054,10.055
USDNOK,20260102,152600,10.054,10.055,10.054,10.054
USDNOK,20260102,152700,10.053,10.053,10.052,10.052
USDNOK,20260102,152800,10.052,10.052,10.051,10.052
USDNOK,20260102,152900,10.053,10.053,10.053,10.053
USDNOK,20260102,153000,10.052,10.053,10.050,10.050
USDNOK,20260102,153100,10.049,10.050,10.048,10.049
USDNOK,20260102,153200,10.050,10.051,10.050,10.051
USDNOK,20260102,153300,10.050,10.052,10.050,10.051
USDNOK,20260102,153400,10.052,10.053,10.051,10.053
USDNOK,20260102,153500,10.054,10.054,10.051,10.051
USDNOK,20260102,153600,10.052,10.054,10.052,10.053
USDNOK,20260102,153700,10.052,10.053,10.051,10.051
USDNOK,20260102,153800,10.052,10.052,10.051,10.051
USDNOK,20260102,153900,10.050,10.051,10.049,10.051
USDNOK,20260102,154000,10.052,10.054,10.052,10.053
USDNOK,20260102,154100,10.052,10.054,10.052,10.054
USDNOK,20260102,154200,10.053,10.055,10.053,10.054
USDNOK,20260102,154300,10.055,10.055,10.055,10.055
USDNOK,20260102,154400,10.054,10.054,10.053,10.053
USDNOK,20260102,154500,10.053,10.055,10.053,10.055
USDNOK,20260102,154600,10.057,10.059,10.055,10.056
USDNOK,20260102,154700,10.057,10.057,10.056,10.056
USDNOK,20260102,154800,10.055,10.055,10.051,10.051
USDNOK,20260102,154900,10.050,10.054,10.050,10.054
USDNOK,20260102,155000,10.053,10.053,10.051,10.051
USDNOK,20260102,155100,10.050,10.051,10.049,10.049
USDNOK,20260102,155200,10.050,10.050,10.050,10.050
USDNOK,20260102,155300,10.050,10.052,10.050,10.052
USDNOK,20260102,155400,10.053,10.057,10.053,10.057
USDNOK,20260102,155500,10.058,10.058,10.056,10.056
USDNOK,20260102,155600,10.055,10.056,10.055,10.055
USDNOK,20260102,155700,10.056,10.056,10.055,10.056
USDNOK,20260102,155800,10.057,10.059,10.057,10.058
USDNOK,20260102,155900,10.057,10.057,10.057,10.057
USDNOK,20260102,160000,10.056,10.057,10.056,10.057
USDNOK,20260102,160100,10.056,10.057,10.055,10.056
USDNOK,20260102,160200,10.057,10.057,10.057,10.057
USDNOK,20260102,160300,10.056,10.057,10.056,10.057
USDNOK,20260102,160400,10.056,10.057,10.054,10.057
USDNOK,20260102,160500,10.058,10.059,10.057,10.057
USDNOK,20260102,160600,10.056,10.058,10.056,10.057
USDNOK,20260102,160700,10.056,10.057,10.051,10.051
USDNOK,20260102,160800,10.050,10.052,10.048,10.052
USDNOK,20260102,160900,10.053,10.054,10.053,10.054
USDNOK,20260102,161000,10.053,10.054,10.053,10.054
USDNOK,20260102,161100,10.053,10.054,10.052,10.054
USDNOK,20260102,161200,10.055,10.055,10.054,10.054
USDNOK,20260102,161300,10.055,10.056,10.055,10.056
USDNOK,20260102,161400,10.057,10.057,10.056,10.056
USDNOK,20260102,161500,10.057,10.058,10.056,10.056
USDNOK,20260102,161600,10.057,10.057,10.057,10.057
USDNOK,20260102,161700,10.056,10.056,10.054,10.054
USDNOK,20260102,161800,10.055,10.056,10.054,10.056
USDNOK,20260102,161900,10.055,10.056,10.052,10.052
USDNOK,20260102,162000,10.053,10.053,10.052,10.052
USDNOK,20260102,162100,10.053,10.053,10.053,10.053
USDNOK,20260102,162200,10.054,10.056,10.054,10.056
USDNOK,20260102,162300,10.057,10.058,10.057,10.057
USDNOK,20260102,162400,10.056,10.057,10.056,10.056
USDNOK,20260102,162500,10.057,10.057,10.057,10.057
USDNOK,20260102,162600,10.057,10.059,10.057,10.059
USDNOK,20260102,162700,10.058,10.059,10.057,10.057
USDNOK,20260102,162800,10.056,10.057,10.056,10.057
USDNOK,20260102,162900,10.058,10.058,10.056,10.056
USDNOK,20260102,163000,10.055,10.055,10.050,10.050
USDNOK,20260102,163100,10.051,10.052,10.051,10.051
USDNOK,20260102,163200,10.052,10.054,10.052,10.054
USDNOK,20260102,163300,10.053,10.053,10.051,10.052
USDNOK,20260102,163400,10.053,10.055,10.053,10.054
USDNOK,20260102,163500,10.055,10.055,10.053,10.053
USDNOK,20260102,163600,10.052,10.052,10.051,10.052
USDNOK,20260102,163700,10.051,10.052,10.051,10.051
USDNOK,20260102,163800,10.051,10.052,10.051,10.052
USDNOK,20260102,163900,10.051,10.052,10.051,10.052
USDNOK,20260102,164000,10.051,10.051,10.049,10.049
USDNOK,20260102,164100,10.048,10.048,10.047,10.047
USDNOK,20260102,164200,10.046,10.047,10.046,10.047
USDNOK,20260102,164300,10.047,10.047,10.047,10.047
USDNOK,20260102,164400,10.048,10.049,10.048,10.049
USDNOK,20260102,164500,10.048,10.049,10.048,10.049
USDNOK,20260102,164600,10.048,10.049,10.048,10.049
USDNOK,20260102,164700,10.048,10.048,10.048,10.048
USDNOK,20260102,164800,10.047,10.047,10.046,10.046
USDNOK,20260102,164900,10.045,10.046,10.043,10.043
USDNOK,20260102,165000,10.042,10.042,10.041,10.042
USDNOK,20260102,165100,10.041,10.043,10.040,10.043
USDNOK,20260102,165200,10.044,10.046,10.044,10.046
USDNOK,20260102,165300,10.047,10.047,10.045,10.046
USDNOK,20260102,165400,10.045,10.046,10.045,10.045
USDNOK,20260102,165500,10.044,10.044,10.040,10.040
USDNOK,20260102,165600,10.039,10.040,10.038,10.038
USDNOK,20260102,165700,10.039,10.040,10.039,10.040
USDNOK,20260102,165800,10.039,10.040,10.039,10.040
USDNOK,20260102,165900,10.039,10.041,10.039,10.041
USDNOK,20260102,170000,10.042,10.042,10.042,10.042
USDNOK,20260102,170100,10.041,10.042,10.041,10.041
USDNOK,20260102,170200,10.040,10.042,10.040,10.042
USDNOK,20260102,170300,10.042,10.044,10.042,10.044
USDNOK,20260102,170400,10.043,10.045,10.043,10.045
USDNOK,20260102,170500,10.044,10.044,10.043,10.044
USDNOK,20260102,170600,10.045,10.046,10.045,10.045
USDNOK,20260102,170700,10.046,10.048,10.046,10.048
USDNOK,20260102,170800,10.049,10.051,10.049,10.049
USDNOK,20260102,170900,10.049,10.049,10.049,10.049
USDNOK,20260102,171000,10.050,10.050,10.049,10.050
USDNOK,20260102,171100,10.051,10.051,10.050,10.050
USDNOK,20260102,171200,10.050,10.051,10.050,10.051
USDNOK,20260102,171300,10.052,10.053,10.051,10.051
USDNOK,20260102,171400,10.051,10.051,10.051,10.051
USDNOK,20260102,171500,10.051,10.051,10.051,10.051
USDNOK,20260102,171600,10.052,10.052,10.047,10.047
USDNOK,20260102,171700,10.048,10.049,10.048,10.049
USDNOK,20260102,171800,10.048,10.049,10.047,10.049
USDNOK,20260102,171900,10.050,10.050,10.049,10.049
USDNOK,20260102,172000,10.049,10.049,10.049,10.049
USDNOK,20260102,172100,10.048,10.048,10.047,10.048
USDNOK,20260102,172200,10.048,10.048,10.048,10.048
USDNOK,20260102,172300,10.047,10.048,10.046,10.046
USDNOK,20260102,172400,10.046,10.046,10.046,10.046
USDNOK,20260102,172500,10.045,10.045,10.045,10.045
USDNOK,20260102,172600,10.046,10.046,10.046,10.046
USDNOK,20260102,172700,10.047,10.048,10.047,10.048
USDNOK,20260102,172800,10.047,10.048,10.047,10.048
USDNOK,20260102,172900,10.047,10.047,10.046,10.047
USDNOK,20260102,173000,10.046,10.046,10.046,10.046
USDNOK,20260102,173100,10.046,10.046,10.046,10.046
USDNOK,20260102,173200,10.046,10.047,10.045,10.045
USDNOK,20260102,173300,10.046,10.046,10.045,10.046
USDNOK,20260102,173400,10.046,10.046,10.046,10.046
USDNOK,20260102,173500,10.045,10.045,10.045,10.045
USDNOK,20260102,173600,10.045,10.046,10.045,10.046
USDNOK,20260102,173700,10.047,10.047,10.045,10.045
USDNOK,20260102,173800,10.044,10.044,10.041,10.042
USDNOK,20260102,173900,10.042,10.042,10.042,10.042
USDNOK,20260102,174000,10.042,10.042,10.042,10.042
USDNOK,20260102,174100,10.042,10.042,10.042,10.042
USDNOK,20260102,174200,10.043,10.043,10.043,10.043
USDNOK,20260102,174300,10.043,10.043,10.043,10.043
USDNOK,20260102,174400,10.043,10.044,10.043,10.043
USDNOK,20260102,174500,10.043,10.043,10.043,10.043
USDNOK,20260102,174600,10.043,10.043,10.043,10.043
USDNOK,20260102,174700,10.044,10.044,10.044,10.044
USDNOK,20260102,174800,10.044,10.046,10.044,10.046
USDNOK,20260102,174900,10.046,10.046,10.046,10.046
USDNOK,20260102,175000,10.047,10.048,10.047,10.048
USDNOK,20260102,175100,10.048,10.048,10.048,10.048
USDNOK,20260102,175200,10.049,10.050,10.048,10.050
USDNOK,20260102,175300,10.051,10.051,10.051,10.051
USDNOK,20260102,175400,10.051,10.051,10.051,10.051
USDNOK,20260102,175500,10.051,10.052,10.051,10.052
USDNOK,20260102,175600,10.052,10.052,10.052,10.052
USDNOK,20260102,175700,10.053,10.053,10.052,10.052
USDNOK,20260102,175800,10.053,10.053,10.052,10.052
USDNOK,20260102,175900,10.052,10.052,10.052,10.052
USDNOK,20260102,180000,10.052,10.052,10.052,10.052
USDNOK,20260102,180100,10.052,10.052,10.051,10.051
USDNOK,20260102,180200,10.052,10.052,10.052,10.052
USDNOK,20260102,180300,10.052,10.053,10.052,10.053
USDNOK,20260102,180400,10.053,10.054,10.053,10.054
USDNOK,20260102,180500,10.053,10.054,10.053,10.053
USDNOK,20260102,180600,10.052,10.052,10.052,10.052
USDNOK,20260102,180700,10.053,10.053,10.052,10.052
USDNOK,20260102,180800,10.051,10.054,10.051,10.054
USDNOK,20260102,180900,10.053,10.054,10.053,10.053
USDNOK,20260102,181000,10.053,10.053,10.053,10.053
USDNOK,20260102,181100,10.052,10.052,10.052,10.052
USDNOK,20260102,181200,10.053,10.053,10.052,10.052
USDNOK,20260102,181300,10.051,10.051,10.049,10.049
USDNOK,20260102,181400,10.050,10.050,10.049,10.049
USDNOK,20260102,181500,10.049,10.049,10.049,10.049
USDNOK,20260102,181600,10.049,10.049,10.049,10.049
USDNOK,20260102,181700,10.049,10.049,10.048,10.048
USDNOK,20260102,181800,10.048,10.048,10.048,10.048
USDNOK,20260102,181900,10.047,10.047,10.045,10.045
USDNOK,20260102,182000,10.045,10.045,10.045,10.045
USDNOK,20260102,182100,10.046,10.046,10.045,10.045
USDNOK,20260102,182200,10.045,10.045,10.045,10.045
USDNOK,20260102,182300,10.044,10.045,10.044,10.045
USDNOK,20260102,182400,10.045,10.045,10.045,10.045
USDNOK,20260102,182500,10.046,10.046,10.045,10.046
USDNOK,20260102,182600,10.047,10.047,10.047,10.047
USDNOK,20260102,182700,10.047,10.048,10.047,10.047
USDNOK,20260102,182800,10.047,10.047,10.047,10.047
USDNOK,20260102,182900,10.046,10.046,10.044,10.044
USDNOK,20260102,183000,10.044,10.044,10.043,10.044
USDNOK,20260102,183100,10.043,10.043,10.041,10.041
USDNOK,20260102,183200,10.041,10.041,10.041,10.041
USDNOK,20260102,183300,10.042,10.042,10.041,10.041
USDNOK,20260102,183400,10.040,10.040,10.040,10.040
USDNOK,20260102,183500,10.041,10.041,10.041,10.041
USDNOK,20260102,183600,10.041,10.041,10.041,10.041
USDNOK,20260102,183700,10.041,10.042,10.041,10.042
USDNOK,20260102,183800,10.043,10.043,10.042,10.043
USDNOK,20260102,183900,10.044,10.045,10.044,10.045
USDNOK,20260102,184000,10.045,10.045,10.044,10.044
USDNOK,20260102,184100,10.044,10.044,10.044,10.044
USDNOK,20260102,184200,10.045,10.046,10.045,10.045
USDNOK,20260102,184300,10.045,10.045,10.045,10.045
USDNOK,20260102,184400,10.045,10.045,10.045,10.045
USDNOK,20260102,184500,10.046,10.046,10.046,10.046
USDNOK,20260102,184600,10.047,10.047,10.045,10.045
USDNOK,20260102,184700,10.046,10.046,10.045,10.046
USDNOK,20260102,184800,10.046,10.046,10.046,10.046
USDNOK,20260102,184900,10.046,10.048,10.046,10.048
USDNOK,20260102,185000,10.049,10.052,10.049,10.052
USDNOK,20260102,185100,10.053,10.053,10.052,10.053
USDNOK,20260102,185200,10.052,10.053,10.052,10.052
USDNOK,20260102,185300,10.053,10.054,10.052,10.054
USDNOK,20260102,185400,10.055,10.055,10.055,10.055
USDNOK,20260102,185500,10.055,10.055,10.055,10.055
USDNOK,20260102,185600,10.054,10.054,10.053,10.053
USDNOK,20260102,185700,10.053,10.053,10.053,10.053
USDNOK,20260102,185800,10.053,10.053,10.053,10.053
USDNOK,20260102,185900,10.053,10.053,10.053,10.053
USDNOK,20260102,190000,10.053,10.053,10.053,10.053
USDNOK,20260102,190100,10.053,10.053,10.053,10.053
USDNOK,20260102,190200,10.054,10.054,10.054,10.054
USDNOK,20260102,190300,10.054,10.054,10.054,10.054
USDNOK,20260102,190400,10.055,10.055,10.054,10.054
USDNOK,20260102,190500,10.055,10.055,10.055,10.055
USDNOK,20260102,190600,10.055,10.057,10.055,10.057
USDNOK,20260102,190700,10.057,10.057,10.057,10.057
USDNOK,20260102,190800,10.057,10.057,10.057,10.057
USDNOK,20260102,190900,10.058,10.059,10.058,10.058
USDNOK,20260102,191000,10.059,10.060,10.059,10.059
USDNOK,20260102,191100,10.059,10.059,10.059,10.059
USDNOK,20260102,191200,10.059,10.059,10.059,10.059
USDNOK,20260102,191300,10.060,10.061,10.060,10.061
USDNOK,20260102,191400,10.061,10.061,10.061,10.061
USDNOK,20260102,191500,10.060,10.061,10.060,10.061
USDNOK,20260102,191600,10.060,10.061,10.060,10.060
USDNOK,20260102,191700,10.060,10.060,10.060,10.060
USDNOK,20260102,191800,10.059,10.059,10.059,10.059
USDNOK,20260102,191900,10.059,10.059,10.058,10.058
USDNOK,20260102,192000,10.058,10.058,10.058,10.058
USDNOK,20260102,192200,10.058,10.058,10.058,10.058
USDNOK,20260102,192300,10.058,10.058,10.057,10.058
USDNOK,20260102,192400,10.059,10.059,10.059,10.059
USDNOK,20260102,192500,10.059,10.059,10.059,10.059
USDNOK,20260102,192600,10.060,10.060,10.059,10.059
USDNOK,20260102,192700,10.060,10.060,10.060,10.060
USDNOK,20260102,192800,10.060,10.060,10.060,10.060
USDNOK,20260102,192900,10.059,10.060,10.059,10.060
USDNOK,20260102,193000,10.059,10.059,10.059,10.059
USDNOK,20260102,193100,10.059,10.060,10.059,10.060
USDNOK,20260102,193200,10.060,10.060,10.060,10.060
USDNOK,20260102,193300,10.060,10.060,10.060,10.060
USDNOK,20260102,193400,10.060,10.060,10.060,10.060
USDNOK,20260102,193500,10.061,10.061,10.061,10.061
USDNOK,20260102,193600,10.061,10.064,10.061,10.064
USDNOK,20260102,193700,10.065,10.067,10.065,10.066
USDNOK,20260102,193800,10.067,10.067,10.066,10.067
USDNOK,20260102,193900,10.067,10.067,10.067,10.067
USDNOK,20260102,194000,10.067,10.067,10.067,10.067
USDNOK,20260102,194100,10.067,10.067,10.067,10.067
USDNOK,20260102,194200,10.067,10.067,10.067,10.067
USDNOK,20260102,194300,10.068,10.068,10.068,10.068
USDNOK,20260102,194400,10.069,10.069,10.068,10.068
USDNOK,20260102,194500,10.068,10.070,10.068,10.069
USDNOK,20260102,194600,10.069,10.069,10.069,10.069
USDNOK,20260102,194700,10.069,10.069,10.069,10.069
USDNOK,20260102,194800,10.069,10.069,10.069,10.069
USDNOK,20260102,194900,10.069,10.069,10.069,10.069
USDNOK,20260102,195000,10.070,10.071,10.070,10.071
USDNOK,20260102,195100,10.072,10.073,10.072,10.073
USDNOK,20260102,195200,10.073,10.073,10.072,10.073
USDNOK,20260102,195300,10.073,10.073,10.073,10.073
USDNOK,20260102,195400,10.072,10.073,10.072,10.073
USDNOK,20260102,195500,10.072,10.072,10.067,10.067
USDNOK,20260102,195600,10.066,10.066,10.065,10.066
USDNOK,20260102,195700,10.067,10.067,10.066,10.066
USDNOK,20260102,195800,10.066,10.066,10.066,10.066
USDNOK,20260102,195900,10.066,10.066,10.066,10.066
USDNOK,20260102,200000,10.066,10.067,10.065,10.067
USDNOK,20260102,200100,10.066,10.066,10.065,10.065
USDNOK,20260102,200200,10.066,10.067,10.066,10.067
USDNOK,20260102,200300,10.067,10.067,10.067,10.067
USDNOK,20260102,200400,10.067,10.067,10.067,10.067
USDNOK,20260102,200500,10.067,10.067,10.067,10.067
USDNOK,20260102,200600,10.066,10.066,10.066,10.066
USDNOK,20260102,200700,10.066,10.067,10.066,10.067
USDNOK,20260102,200800,10.067,10.067,10.067,10.067
USDNOK,20260102,200900,10.066,10.067,10.066,10.067
USDNOK,20260102,201000,10.067,10.067,10.067,10.067
USDNOK,20260102,201100,10.067,10.067,10.066,10.066
USDNOK,20260102,201200,10.067,10.067,10.066,10.067
USDNOK,20260102,201300,10.066,10.066,10.066,10.066
USDNOK,20260102,201400,10.066,10.066,10.066,10.066
USDNOK,20260102,201500,10.066,10.066,10.065,10.065
USDNOK,20260102,201600,10.064,10.065,10.064,10.065
USDNOK,20260102,201700,10.064,10.064,10.064,10.064
USDNOK,20260102,201800,10.065,10.065,10.064,10.064
USDNOK,20260102,201900,10.064,10.064,10.064,10.064
USDNOK,20260102,202000,10.065,10.065,10.064,10.064
USDNOK,20260102,202100,10.064,10.065,10.064,10.065
USDNOK,20260102,202200,10.066,10.066,10.066,10.066
USDNOK,20260102,202300,10.065,10.065,10.065,10.065
USDNOK,20260102,202400,10.065,10.065,10.065,10.065
USDNOK,20260102,202500,10.065,10.065,10.065,10.065
USDNOK,20260102,202600,10.065,10.065,10.065,10.065
USDNOK,20260102,202700,10.065,10.065,10.065,10.065
USDNOK,20260102,202800,10.064,10.064,10.064,10.064
USDNOK,20260102,202900,10.064,10.064,10.064,10.064
USDNOK,20260102,203000,10.064,10.064,10.064,10.064
USDNOK,20260102,203100,10.063,10.064,10.063,10.064
USDNOK,20260102,203200,10.064,10.064,10.064,10.064
USDNOK,20260102,203300,10.063,10.063,10.063,10.063
USDNOK,20260102,203400,10.063,10.064,10.063,10.063
USDNOK,20260102,203500,10.064,10.064,10.064,10.064
USDNOK,20260102,203600,10.064,10.064,10.064,10.064
USDNOK,20260102,203700,10.064,10.064,10.064,10.064
USDNOK,20260102,203800,10.064,10.064,10.063,10.063
USDNOK,20260102,203900,10.063,10.063,10.063,10.063
USDNOK,20260102,204000,10.063,10.063,10.063,10.063
USDNOK,20260102,204100,10.063,10.063,10.063,10.063
USDNOK,20260102,204200,10.064,10.064,10.064,10.064
USDNOK,20260102,204300,10.064,10.064,10.063,10.063
USDNOK,20260102,204400,10.063,10.063,10.063,10.063
USDNOK,20260102,204500,10.063,10.063,10.063,10.063
USDNOK,20260102,204600,10.064,10.064,10.064,10.064
USDNOK,20260102,204700,10.064,10.064,10.064,10.064
USDNOK,20260102,204800,10.064,10.064,10.064,10.064
USDNOK,20260102,204900,10.065,10.065,10.065,10.065
USDNOK,20260102,205000,10.065,10.065,10.064,10.064
USDNOK,20260102,205100,10.064,10.064,10.064,10.064
USDNOK,20260102,205200,10.064,10.064,10.064,10.064
USDNOK,20260102,205300,10.063,10.064,10.063,10.064
USDNOK,20260102,205400,10.064,10.064,10.064,10.064
USDNOK,20260102,205500,10.063,10.063,10.063,10.063
USDNOK,20260102,205600,10.063,10.063,10.063,10.063
USDNOK,20260102,205700,10.063,10.063,10.062,10.062
USDNOK,20260102,205800,10.063,10.063,10.062,10.062
USDNOK,20260102,205900,10.062,10.062,10.061,10.061
USDNOK,20260102,210000,10.060,10.060,10.056,10.056
USDNOK,20260102,210100,10.057,10.057,10.057,10.057
USDNOK,20260102,210200,10.057,10.057,10.057,10.057
USDNOK,20260102,210300,10.057,10.057,10.055,10.055
USDNOK,20260102,210400,10.055,10.055,10.055,10.055
USDNOK,20260102,210500,10.056,10.058,10.056,10.058
USDNOK,20260102,210600,10.059,10.060,10.059,10.060
USDNOK,20260102,210700,10.061,10.062,10.061,10.062
USDNOK,20260102,210800,10.062,10.062,10.062,10.062
USDNOK,20260102,210900,10.061,10.062,10.061,10.062
USDNOK,20260102,211000,10.062,10.062,10.062,10.062
USDNOK,20260102,211100,10.061,10.061,10.061,10.061
USDNOK,20260102,211200,10.061,10.061,10.061,10.061
USDNOK,20260102,211300,10.059,10.060,10.059,10.060
USDNOK,20260102,211400,10.060,10.060,10.060,10.060
USDNOK,20260102,211500,10.059,10.060,10.059,10.060
USDNOK,20260102,211600,10.060,10.060,10.060,10.060
USDNOK,20260102,211700,10.060,10.060,10.060,10.060
USDNOK,20260102,211800,10.061,10.062,10.061,10.062
USDNOK,20260102,211900,10.063,10.063,10.062,10.062
USDNOK,20260102,212000,10.062,10.063,10.062,10.063
USDNOK,20260102,212100,10.062,10.062,10.062,10.062
USDNOK,20260102,212200,10.063,10.063,10.062,10.063
USDNOK,20260102,212300,10.063,10.063,10.063,10.063
USDNOK,20260102,212400,10.063,10.063,10.063,10.063
USDNOK,20260102,212500,10.063,10.063,10.063,10.063
USDNOK,20260102,212600,10.063,10.063,10.063,10.063
USDNOK,20260102,212700,10.063,10.063,10.063,10.063
USDNOK,20260102,212800,10.062,10.062,10.062,10.062
USDNOK,20260102,212900,10.062,10.062,10.062,10.062
USDNOK,20260102,213000,10.062,10.062,10.062,10.062
USDNOK,20260102,213100,10.062,10.062,10.062,10.062
USDNOK,20260102,213200,10.062,10.062,10.062,10.062
USDNOK,20260102,213300,10.062,10.062,10.062,10.062
USDNOK,20260102,213400,10.062,10.062,10.062,10.062
USDNOK,20260102,213500,10.062,10.062,10.062,10.062
USDNOK,20260102,213600,10.062,10.063,10.062,10.063
USDNOK,20260102,213700,10.063,10.063,10.063,10.063
USDNOK,20260102,213800,10.063,10.063,10.063,10.063
USDNOK,20260102,213900,10.063,10.063,10.062,10.062
USDNOK,20260102,214000,10.061,10.061,10.061,10.061
USDNOK,20260102,214100,10.061,10.061,10.061,10.061
USDNOK,20260102,214200,10.062,10.062,10.062,10.062
USDNOK,20260102,214300,10.062,10.062,10.062,10.062
USDNOK,20260102,214400,10.062,10.063,10.062,10.063
USDNOK,20260102,214500,10.062,10.063,10.062,10.063
USDNOK,20260102,214600,10.063,10.063,10.063,10.063
USDNOK,20260102,214700,10.063,10.063,10.063,10.063
USDNOK,20260102,214800,10.063,10.063,10.063,10.063
USDNOK,20260102,214900,10.063,10.063,10.063,10.063
USDNOK,20260102,215000,10.063,10.064,10.063,10.064
USDNOK,20260102,215100,10.064,10.064,10.064,10.064
USDNOK,20260102,215200,10.064,10.064,10.064,10.064
USDNOK,20260102,215300,10.064,10.064,10.064,10.064
USDNOK,20260102,215400,10.064,10.064,10.064,10.064
USDNOK,20260102,215500,10.064,10.064,10.064,10.064
USDNOK,20260102,215600,10.064,10.065,10.064,10.065
USDNOK,20260102,215700,10.065,10.065,10.065,10.065
USDNOK,20260102,215800,10.065,10.065,10.065,10.065
USDNOK,20260102,215900,10.065,10.065,10.065,10.065
USDNOK,20260102,220000,10.064,10.064,10.064,10.064
USDNOK,20260102,220100,10.063,10.063,10.061,10.061
USDNOK,20260102,220200,10.060,10.060,10.060,10.060
USDNOK,20260102,220300,10.060,10.060,10.059,10.059
USDNOK,20260102,220400,10.059,10.059,10.059,10.059
USDNOK,20260102,220500,10.059,10.059,10.059,10.059
USDNOK,20260102,220600,10.058,10.058,10.058,10.058
USDNOK,20260102,220700,10.059,10.059,10.058,10.058
USDNOK,20260102,220800,10.058,10.058,10.058,10.058
USDNOK,20260102,220900,10.058,10.058,10.057,10.057
USDNOK,20260102,221000,10.058,10.058,10.058,10.058
USDNOK,20260102,221100,10.058,10.058,10.058,10.058
USDNOK,20260102,221200,10.058,10.058,10.058,10.058
USDNOK,20260102,221300,10.058,10.058,10.058,10.058
USDNOK,20260102,221400,10.058,10.058,10.057,10.058
USDNOK,20260102,221500,10.058,10.058,10.058,10.058
USDNOK,20260102,221600,10.059,10.059,10.059,10.059
USDNOK,20260102,221700,10.059,10.059,10.058,10.058
USDNOK,20260102,221800,10.058,10.058,10.058,10.058
USDNOK,20260102,221900,10.058,10.058,10.058,10.058
USDNOK,20260102,222000,10.057,10.057,10.057,10.057
USDNOK,20260102,222100,10.058,10.058,10.058,10.058
USDNOK,20260102,222200,10.058,10.058,10.058,10.058
USDNOK,20260102,222300,10.058,10.058,10.058,10.058
USDNOK,20260102,222400,10.058,10.058,10.058,10.058
USDNOK,20260102,222500,10.058,10.058,10.058,10.058
USDNOK,20260102,222600,10.058,10.058,10.058,10.058
USDNOK,20260102,222700,10.058,10.058,10.058,10.058
USDNOK,20260102,222800,10.058,10.058,10.058,10.058
USDNOK,20260102,222900,10.058,10.058,10.058,10.058
USDNOK,20260102,223000,10.058,10.058,10.058,10.058
USDNOK,20260102,223100,10.058,10.058,10.058,10.058
USDNOK,20260102,223200,10.057,10.057,10.057,10.057
USDNOK,20260102,223300,10.057,10.057,10.057,10.057
USDNOK,20260102,223400,10.057,10.057,10.057,10.057
USDNOK,20260102,223500,10.057,10.061,10.057,10.061
USDNOK,20260102,223600,10.062,10.063,10.061,10.063
USDNOK,20260102,223700,10.062,10.063,10.062,10.063
USDNOK,20260102,223800,10.062,10.063,10.062,10.063
USDNOK,20260102,223900,10.064,10.064,10.063,10.063
USDNOK,20260102,224000,10.064,10.065,10.062,10.063
USDNOK,20260102,224100,10.064,10.065,10.063,10.065
USDNOK,20260102,224200,10.064,10.067,10.064,10.066
USDNOK,20260102,224300,10.067,10.069,10.066,10.069
USDNOK,20260102,224400,10.070,10.071,10.068,10.070
USDNOK,20260102,224500,10.071,10.071,10.070,10.070
USDNOK,20260102,224600,10.071,10.071,10.070,10.071
USDNOK,20260102,224700,10.072,10.072,10.071,10.071
USDNOK,20260102,224800,10.072,10.072,10.071,10.072
USDNOK,20260102,224900,10.071,10.074,10.071,10.074
USDNOK,20260102,225000,10.073,10.073,10.072,10.073
USDNOK,20260102,225100,10.072,10.074,10.063,10.063
USDNOK,20260102,225200,10.064,10.064,10.062,10.063
USDNOK,20260102,225300,10.064,10.065,10.064,10.064
USDNOK,20260102,225400,10.065,10.065,10.064,10.064
USDNOK,20260102,225500,10.063,10.065,10.063,10.065
USDNOK,20260102,225600,10.064,10.064,10.064,10.064
USDNOK,20260102,225700,10.064,10.064,10.063,10.063
USDNOK,20260102,225800,10.064,10.064,10.063,10.064
USDNOK,20260102,225900,10.063,10.064,10.062,10.062
USDPLN,20260102,000100,3.586,3.586,3.586,3.586
USDPLN,20260102,000200,3.586,3.586,3.586,3.586
USDPLN,20260102,000300,3.586,3.586,3.586,3.586
USDPLN,20260102,000400,3.586,3.586,3.586,3.586
USDPLN,20260102,000500,3.586,3.586,3.586,3.586
USDPLN,20260102,000600,3.586,3.586,3.586,3.586
USDPLN,20260102,000700,3.586,3.586,3.586,3.586
USDPLN,20260102,000800,3.586,3.586,3.586,3.586
USDPLN,20260102,000900,3.586,3.586,3.586,3.586
USDPLN,20260102,001000,3.586,3.586,3.586,3.586
USDPLN,20260102,001100,3.586,3.586,3.586,3.586
USDPLN,20260102,001200,3.586,3.586,3.586,3.586
USDPLN,20260102,001300,3.587,3.587,3.587,3.587
USDPLN,20260102,001400,3.587,3.587,3.587,3.587
USDPLN,20260102,001500,3.587,3.587,3.587,3.587
USDPLN,20260102,001600,3.587,3.587,3.587,3.587
USDPLN,20260102,001700,3.587,3.587,3.587,3.587
USDPLN,20260102,001800,3.587,3.587,3.587,3.587
USDPLN,20260102,001900,3.587,3.587,3.587,3.587
USDPLN,20260102,002000,3.587,3.587,3.587,3.587
USDPLN,20260102,002100,3.587,3.587,3.587,3.587
USDPLN,20260102,002200,3.587,3.587,3.587,3.587
USDPLN,20260102,002300,3.587,3.587,3.587,3.587
USDPLN,20260102,002400,3.587,3.587,3.587,3.587
USDPLN,20260102,002500,3.587,3.587,3.587,3.587
USDPLN,20260102,002600,3.587,3.587,3.587,3.587
USDPLN,20260102,002700,3.587,3.587,3.587,3.587
USDPLN,20260102,002800,3.587,3.587,3.587,3.587
USDPLN,20260102,002900,3.587,3.587,3.587,3.587
USDPLN,20260102,003000,3.587,3.587,3.587,3.587
USDPLN,20260102,003100,3.587,3.587,3.587,3.587
USDPLN,20260102,003200,3.587,3.587,3.587,3.587
USDPLN,20260102,003300,3.587,3.587,3.587,3.587
USDPLN,20260102,003400,3.587,3.587,3.587,3.587
USDPLN,20260102,003500,3.587,3.587,3.587,3.587
USDPLN,20260102,003600,3.587,3.587,3.587,3.587
USDPLN,20260102,003700,3.587,3.587,3.587,3.587
USDPLN,20260102,003800,3.587,3.587,3.587,3.587
USDPLN,20260102,003900,3.587,3.587,3.587,3.587
USDPLN,20260102,004000,3.587,3.587,3.587,3.587
USDPLN,20260102,004100,3.587,3.587,3.587,3.587
USDPLN,20260102,004200,3.587,3.587,3.587,3.587
USDPLN,20260102,004300,3.587,3.587,3.587,3.587
USDPLN,20260102,004400,3.587,3.587,3.587,3.587
USDPLN,20260102,004500,3.587,3.587,3.587,3.587
USDPLN,20260102,004600,3.587,3.587,3.587,3.587
USDPLN,20260102,004700,3.587,3.587,3.587,3.587
USDPLN,20260102,004800,3.587,3.587,3.587,3.587
USDPLN,20260102,004900,3.587,3.587,3.587,3.587
USDPLN,20260102,005000,3.587,3.587,3.587,3.587
USDPLN,20260102,005100,3.587,3.587,3.587,3.587
USDPLN,20260102,005200,3.587,3.587,3.587,3.587
USDPLN,20260102,005300,3.587,3.587,3.587,3.587
USDPLN,20260102,005400,3.587,3.587,3.587,3.587
USDPLN,20260102,005500,3.587,3.587,3.587,3.587
USDPLN,20260102,005600,3.587,3.587,3.587,3.587
USDPLN,20260102,005700,3.587,3.587,3.587,3.587
USDPLN,20260102,005800,3.587,3.587,3.587,3.587
USDPLN,20260102,005900,3.587,3.587,3.587,3.587
USDPLN,20260102,010000,3.587,3.587,3.587,3.587
USDPLN,20260102,010100,3.587,3.587,3.587,3.587
USDPLN,20260102,010200,3.587,3.587,3.587,3.587
USDPLN,20260102,010300,3.587,3.587,3.587,3.587
USDPLN,20260102,010400,3.587,3.587,3.587,3.587
USDPLN,20260102,010500,3.587,3.587,3.587,3.587
USDPLN,20260102,010600,3.587,3.587,3.587,3.587
USDPLN,20260102,010700,3.587,3.587,3.587,3.587
USDPLN,20260102,010800,3.587,3.587,3.587,3.587
USDPLN,20260102,010900,3.587,3.587,3.587,3.587
USDPLN,20260102,011000,3.587,3.587,3.587,3.587
USDPLN,20260102,011100,3.587,3.587,3.587,3.587
USDPLN,20260102,011200,3.587,3.587,3.587,3.587
USDPLN,20260102,011300,3.587,3.587,3.587,3.587
USDPLN,20260102,011400,3.587,3.587,3.587,3.587
USDPLN,20260102,011500,3.587,3.587,3.587,3.587
USDPLN,20260102,011600,3.587,3.587,3.587,3.587
USDPLN,20260102,011700,3.587,3.587,3.587,3.587
USDPLN,20260102,011800,3.587,3.587,3.587,3.587
USDPLN,20260102,011900,3.587,3.587,3.587,3.587
USDPLN,20260102,012000,3.587,3.587,3.587,3.587
USDPLN,20260102,012100,3.587,3.587,3.587,3.587
USDPLN,20260102,012200,3.587,3.587,3.587,3.587
USDPLN,20260102,012300,3.587,3.587,3.587,3.587
USDPLN,20260102,012400,3.587,3.587,3.587,3.587
USDPLN,20260102,012500,3.587,3.587,3.587,3.587
USDPLN,20260102,012600,3.587,3.587,3.587,3.587
USDPLN,20260102,012700,3.587,3.587,3.587,3.587
USDPLN,20260102,012800,3.587,3.587,3.587,3.587
USDPLN,20260102,012900,3.587,3.587,3.587,3.587
USDPLN,20260102,013000,3.587,3.587,3.587,3.587
USDPLN,20260102,013100,3.587,3.587,3.587,3.587
USDPLN,20260102,013200,3.587,3.587,3.587,3.587
USDPLN,20260102,013300,3.587,3.587,3.587,3.587
USDPLN,20260102,013400,3.587,3.587,3.587,3.587
USDPLN,20260102,013500,3.587,3.587,3.587,3.587
USDPLN,20260102,013600,3.587,3.587,3.587,3.587
USDPLN,20260102,013700,3.587,3.587,3.587,3.587
USDPLN,20260102,013800,3.587,3.587,3.587,3.587
USDPLN,20260102,013900,3.587,3.587,3.587,3.587
USDPLN,20260102,014000,3.587,3.587,3.587,3.587
USDPLN,20260102,014100,3.587,3.587,3.587,3.587
USDPLN,20260102,014200,3.587,3.587,3.587,3.587
USDPLN,20260102,014300,3.587,3.587,3.587,3.587
USDPLN,20260102,014400,3.587,3.587,3.587,3.587
USDPLN,20260102,014500,3.587,3.587,3.587,3.587
USDPLN,20260102,014600,3.587,3.587,3.587,3.587
USDPLN,20260102,014700,3.587,3.587,3.587,3.587
USDPLN,20260102,014800,3.587,3.587,3.587,3.587
USDPLN,20260102,014900,3.587,3.587,3.587,3.587
USDPLN,20260102,015000,3.587,3.587,3.587,3.587
USDPLN,20260102,015100,3.587,3.587,3.587,3.587
USDPLN,20260102,015200,3.587,3.587,3.587,3.587
USDPLN,20260102,015300,3.587,3.587,3.587,3.587
USDPLN,20260102,015400,3.587,3.587,3.587,3.587
USDPLN,20260102,015500,3.587,3.587,3.587,3.587
USDPLN,20260102,015600,3.587,3.587,3.587,3.587
USDPLN,20260102,015700,3.587,3.587,3.587,3.587
USDPLN,20260102,015800,3.587,3.587,3.587,3.587
USDPLN,20260102,015900,3.587,3.587,3.587,3.587
USDPLN,20260102,020000,3.587,3.587,3.587,3.587
USDPLN,20260102,020100,3.587,3.587,3.587,3.587
USDPLN,20260102,020200,3.587,3.587,3.587,3.587
USDPLN,20260102,020300,3.587,3.587,3.587,3.587
USDPLN,20260102,020400,3.587,3.587,3.587,3.587
USDPLN,20260102,020500,3.587,3.587,3.587,3.587
USDPLN,20260102,020600,3.587,3.587,3.584,3.584
USDPLN,20260102,020700,3.584,3.584,3.584,3.584
USDPLN,20260102,020800,3.584,3.584,3.584,3.584
USDPLN,20260102,020900,3.584,3.584,3.584,3.584
USDPLN,20260102,021000,3.584,3.584,3.584,3.584
USDPLN,20260102,021100,3.584,3.584,3.584,3.584
USDPLN,20260102,021200,3.584,3.584,3.584,3.584
USDPLN,20260102,021300,3.584,3.584,3.584,3.584
USDPLN,20260102,021400,3.584,3.584,3.584,3.584
USDPLN,20260102,021500,3.584,3.584,3.584,3.584
USDPLN,20260102,021600,3.584,3.584,3.584,3.584
USDPLN,20260102,021700,3.584,3.584,3.584,3.584
USDPLN,20260102,021800,3.584,3.584,3.584,3.584
USDPLN,20260102,021900,3.584,3.584,3.584,3.584
USDPLN,20260102,022000,3.584,3.584,3.584,3.584
USDPLN,20260102,022100,3.584,3.584,3.584,3.584
USDPLN,20260102,022200,3.584,3.584,3.584,3.584
USDPLN,20260102,022300,3.584,3.584,3.584,3.584
USDPLN,20260102,022400,3.584,3.584,3.584,3.584
USDPLN,20260102,022500,3.584,3.584,3.584,3.584
USDPLN,20260102,022600,3.584,3.584,3.584,3.584
USDPLN,20260102,022700,3.584,3.584,3.584,3.584
USDPLN,20260102,022800,3.584,3.584,3.584,3.584
USDPLN,20260102,022900,3.584,3.584,3.584,3.584
USDPLN,20260102,023000,3.584,3.584,3.584,3.584
USDPLN,20260102,023100,3.584,3.584,3.584,3.584
USDPLN,20260102,023200,3.584,3.584,3.584,3.584
USDPLN,20260102,023300,3.584,3.584,3.584,3.584
USDPLN,20260102,023400,3.584,3.584,3.584,3.584
USDPLN,20260102,023500,3.584,3.584,3.584,3.584
USDPLN,20260102,023600,3.584,3.584,3.584,3.584
USDPLN,20260102,023700,3.584,3.584,3.584,3.584
USDPLN,20260102,023800,3.584,3.584,3.584,3.584
USDPLN,20260102,023900,3.584,3.584,3.584,3.584
USDPLN,20260102,024000,3.584,3.584,3.584,3.584
USDPLN,20260102,024100,3.584,3.584,3.584,3.584
USDPLN,20260102,024200,3.584,3.584,3.584,3.584
USDPLN,20260102,024300,3.584,3.584,3.584,3.584
USDPLN,20260102,024400,3.584,3.584,3.584,3.584
USDPLN,20260102,024500,3.584,3.584,3.584,3.584
USDPLN,20260102,024600,3.584,3.584,3.584,3.584
USDPLN,20260102,024700,3.584,3.584,3.584,3.584
USDPLN,20260102,024800,3.584,3.584,3.584,3.584
USDPLN,20260102,024900,3.584,3.584,3.584,3.584
USDPLN,20260102,025000,3.584,3.584,3.584,3.584
USDPLN,20260102,025100,3.584,3.584,3.584,3.584
USDPLN,20260102,025200,3.584,3.584,3.584,3.584
USDPLN,20260102,025300,3.584,3.584,3.584,3.584
USDPLN,20260102,025400,3.584,3.584,3.584,3.584
USDPLN,20260102,025500,3.584,3.584,3.584,3.584
USDPLN,20260102,025600,3.584,3.584,3.584,3.584
USDPLN,20260102,025700,3.584,3.584,3.584,3.584
USDPLN,20260102,025800,3.584,3.584,3.584,3.584
USDPLN,20260102,025900,3.584,3.584,3.584,3.584
USDPLN,20260102,030000,3.584,3.584,3.584,3.584
USDPLN,20260102,030100,3.584,3.584,3.583,3.583
USDPLN,20260102,030200,3.583,3.583,3.583,3.583
USDPLN,20260102,030300,3.583,3.583,3.583,3.583
USDPLN,20260102,030400,3.583,3.583,3.583,3.583
USDPLN,20260102,030500,3.583,3.583,3.583,3.583
USDPLN,20260102,030600,3.583,3.583,3.583,3.583
USDPLN,20260102,030700,3.583,3.583,3.583,3.583
USDPLN,20260102,030800,3.583,3.583,3.583,3.583
USDPLN,20260102,030900,3.583,3.583,3.583,3.583
USDPLN,20260102,031000,3.583,3.583,3.583,3.583
USDPLN,20260102,031100,3.583,3.583,3.583,3.583
USDPLN,20260102,031200,3.583,3.583,3.583,3.583
USDPLN,20260102,031300,3.583,3.583,3.583,3.583
USDPLN,20260102,031400,3.583,3.583,3.583,3.583
USDPLN,20260102,031500,3.583,3.583,3.583,3.583
USDPLN,20260102,031600,3.583,3.583,3.583,3.583
USDPLN,20260102,031700,3.583,3.583,3.583,3.583
USDPLN,20260102,031800,3.583,3.583,3.583,3.583
USDPLN,20260102,031900,3.583,3.583,3.583,3.583
USDPLN,20260102,032000,3.583,3.583,3.583,3.583
USDPLN,20260102,032100,3.583,3.583,3.583,3.583
USDPLN,20260102,032200,3.583,3.583,3.583,3.583
USDPLN,20260102,032300,3.583,3.583,3.583,3.583
USDPLN,20260102,032400,3.583,3.583,3.583,3.583
USDPLN,20260102,032500,3.583,3.583,3.583,3.583
USDPLN,20260102,032600,3.583,3.583,3.583,3.583
USDPLN,20260102,032700,3.583,3.583,3.583,3.583
USDPLN,20260102,032800,3.583,3.583,3.583,3.583
USDPLN,20260102,032900,3.583,3.583,3.583,3.583
USDPLN,20260102,033000,3.583,3.583,3.583,3.583
USDPLN,20260102,033100,3.583,3.583,3.583,3.583
USDPLN,20260102,033200,3.583,3.583,3.583,3.583
USDPLN,20260102,033300,3.583,3.583,3.583,3.583
USDPLN,20260102,033400,3.583,3.583,3.583,3.583
USDPLN,20260102,033500,3.583,3.583,3.583,3.583
USDPLN,20260102,033600,3.583,3.583,3.583,3.583
USDPLN,20260102,033700,3.583,3.583,3.583,3.583
USDPLN,20260102,033800,3.583,3.583,3.583,3.583
USDPLN,20260102,033900,3.583,3.583,3.583,3.583
USDPLN,20260102,034000,3.583,3.583,3.583,3.583
USDPLN,20260102,034100,3.583,3.583,3.583,3.583
USDPLN,20260102,034200,3.583,3.583,3.583,3.583
USDPLN,20260102,034300,3.583,3.583,3.583,3.583
USDPLN,20260102,034400,3.583,3.583,3.583,3.583
USDPLN,20260102,034500,3.583,3.583,3.583,3.583
USDPLN,20260102,034600,3.583,3.583,3.583,3.583
USDPLN,20260102,034700,3.583,3.583,3.583,3.583
USDPLN,20260102,034800,3.583,3.583,3.583,3.583
USDPLN,20260102,034900,3.583,3.583,3.583,3.583
USDPLN,20260102,035000,3.583,3.583,3.583,3.583
USDPLN,20260102,035100,3.583,3.583,3.583,3.583
USDPLN,20260102,035200,3.583,3.583,3.583,3.583
USDPLN,20260102,035300,3.583,3.583,3.583,3.583
USDPLN,20260102,035400,3.583,3.583,3.583,3.583
USDPLN,20260102,035500,3.583,3.583,3.583,3.583
USDPLN,20260102,035600,3.583,3.583,3.583,3.583
USDPLN,20260102,035700,3.583,3.583,3.583,3.583
USDPLN,20260102,035800,3.583,3.583,3.583,3.583
USDPLN,20260102,035900,3.583,3.583,3.583,3.583
USDPLN,20260102,040000,3.583,3.583,3.583,3.583
USDPLN,20260102,040100,3.583,3.583,3.583,3.583
USDPLN,20260102,040200,3.583,3.583,3.583,3.583
USDPLN,20260102,040300,3.583,3.583,3.583,3.583
USDPLN,20260102,040400,3.583,3.583,3.583,3.583
USDPLN,20260102,040500,3.583,3.583,3.583,3.583
USDPLN,20260102,040600,3.583,3.583,3.583,3.583
USDPLN,20260102,040700,3.583,3.583,3.583,3.583
USDPLN,20260102,040800,3.583,3.583,3.583,3.583
USDPLN,20260102,040900,3.583,3.583,3.583,3.583
USDPLN,20260102,041000,3.583,3.583,3.583,3.583
USDPLN,20260102,041100,3.583,3.583,3.583,3.583
USDPLN,20260102,041200,3.583,3.583,3.583,3.583
USDPLN,20260102,041300,3.583,3.583,3.583,3.583
USDPLN,20260102,041400,3.583,3.583,3.583,3.583
USDPLN,20260102,041500,3.583,3.583,3.583,3.583
USDPLN,20260102,041600,3.583,3.583,3.583,3.583
USDPLN,20260102,041700,3.583,3.583,3.583,3.583
USDPLN,20260102,041800,3.583,3.583,3.583,3.583
USDPLN,20260102,041900,3.583,3.583,3.583,3.583
USDPLN,20260102,042000,3.583,3.583,3.583,3.583
USDPLN,20260102,042100,3.583,3.583,3.583,3.583
USDPLN,20260102,042200,3.583,3.583,3.583,3.583
USDPLN,20260102,042300,3.583,3.583,3.583,3.583
USDPLN,20260102,042400,3.583,3.583,3.583,3.583
USDPLN,20260102,042500,3.583,3.583,3.583,3.583
USDPLN,20260102,042600,3.583,3.583,3.583,3.583
USDPLN,20260102,042700,3.583,3.583,3.583,3.583
USDPLN,20260102,042800,3.583,3.583,3.583,3.583
USDPLN,20260102,042900,3.583,3.583,3.583,3.583
USDPLN,20260102,043000,3.583,3.583,3.583,3.583
USDPLN,20260102,043100,3.583,3.583,3.583,3.583
USDPLN,20260102,043200,3.583,3.583,3.583,3.583
USDPLN,20260102,043300,3.583,3.583,3.583,3.583
USDPLN,20260102,043400,3.583,3.583,3.583,3.583
USDPLN,20260102,043500,3.583,3.583,3.583,3.583
USDPLN,20260102,043600,3.583,3.583,3.583,3.583
USDPLN,20260102,043700,3.583,3.583,3.583,3.583
USDPLN,20260102,043800,3.583,3.583,3.583,3.583
USDPLN,20260102,043900,3.583,3.583,3.583,3.583
USDPLN,20260102,044000,3.583,3.583,3.583,3.583
USDPLN,20260102,044100,3.583,3.583,3.583,3.583
USDPLN,20260102,044200,3.583,3.583,3.583,3.583
USDPLN,20260102,044300,3.583,3.583,3.583,3.583
USDPLN,20260102,044400,3.583,3.583,3.583,3.583
USDPLN,20260102,044500,3.583,3.583,3.583,3.583
USDPLN,20260102,044600,3.583,3.583,3.583,3.583
USDPLN,20260102,044700,3.583,3.583,3.583,3.583
USDPLN,20260102,044800,3.583,3.583,3.583,3.583
USDPLN,20260102,044900,3.583,3.583,3.583,3.583
USDPLN,20260102,045000,3.583,3.583,3.583,3.583
USDPLN,20260102,045100,3.583,3.583,3.583,3.583
USDPLN,20260102,045200,3.583,3.583,3.583,3.583
USDPLN,20260102,045300,3.583,3.583,3.583,3.583
USDPLN,20260102,045400,3.583,3.583,3.583,3.583
USDPLN,20260102,045500,3.583,3.583,3.583,3.583
USDPLN,20260102,045600,3.583,3.583,3.583,3.583
USDPLN,20260102,045700,3.583,3.583,3.583,3.583
USDPLN,20260102,045800,3.583,3.583,3.583,3.583
USDPLN,20260102,045900,3.583,3.583,3.583,3.583
USDPLN,20260102,050000,3.583,3.583,3.583,3.583
USDPLN,20260102,050100,3.583,3.583,3.583,3.583
USDPLN,20260102,050200,3.583,3.583,3.583,3.583
USDPLN,20260102,050300,3.583,3.583,3.583,3.583
USDPLN,20260102,050400,3.583,3.583,3.583,3.583
USDPLN,20260102,050500,3.583,3.583,3.583,3.583
USDPLN,20260102,050600,3.583,3.583,3.583,3.583
USDPLN,20260102,050700,3.583,3.583,3.583,3.583
USDPLN,20260102,050800,3.583,3.583,3.583,3.583
USDPLN,20260102,050900,3.583,3.583,3.583,3.583
USDPLN,20260102,051000,3.583,3.583,3.583,3.583
USDPLN,20260102,051100,3.583,3.583,3.583,3.583
USDPLN,20260102,051200,3.583,3.583,3.583,3.583
USDPLN,20260102,051300,3.583,3.583,3.583,3.583
USDPLN,20260102,051400,3.583,3.583,3.583,3.583
USDPLN,20260102,051500,3.583,3.583,3.583,3.583
USDPLN,20260102,051600,3.583,3.583,3.583,3.583
USDPLN,20260102,051700,3.583,3.583,3.583,3.583
USDPLN,20260102,051800,3.583,3.583,3.583,3.583
USDPLN,20260102,051900,3.583,3.583,3.583,3.583
USDPLN,20260102,052000,3.583,3.583,3.583,3.583
USDPLN,20260102,052100,3.583,3.583,3.583,3.583
USDPLN,20260102,052200,3.583,3.583,3.583,3.583
USDPLN,20260102,052300,3.583,3.583,3.583,3.583
USDPLN,20260102,052400,3.583,3.583,3.583,3.583
USDPLN,20260102,052500,3.583,3.583,3.583,3.583
USDPLN,20260102,052600,3.583,3.583,3.583,3.583
USDPLN,20260102,052700,3.583,3.583,3.583,3.583
USDPLN,20260102,052800,3.583,3.583,3.583,3.583
USDPLN,20260102,052900,3.583,3.583,3.583,3.583
USDPLN,20260102,053000,3.583,3.583,3.583,3.583
USDPLN,20260102,053100,3.583,3.583,3.583,3.583
USDPLN,20260102,053200,3.583,3.583,3.583,3.583
USDPLN,20260102,053300,3.583,3.583,3.583,3.583
USDPLN,20260102,053400,3.583,3.583,3.583,3.583
USDPLN,20260102,053500,3.583,3.583,3.583,3.583
USDPLN,20260102,053600,3.583,3.583,3.583,3.583
USDPLN,20260102,053700,3.583,3.583,3.583,3.583
USDPLN,20260102,053800,3.583,3.583,3.583,3.583
USDPLN,20260102,053900,3.583,3.583,3.583,3.583
USDPLN,20260102,054000,3.583,3.583,3.583,3.583
USDPLN,20260102,054100,3.583,3.583,3.583,3.583
USDPLN,20260102,054200,3.583,3.583,3.583,3.583
USDPLN,20260102,054300,3.583,3.583,3.583,3.583
USDPLN,20260102,054400,3.583,3.583,3.583,3.583
USDPLN,20260102,054500,3.583,3.583,3.583,3.583
USDPLN,20260102,054600,3.583,3.583,3.583,3.583
USDPLN,20260102,054700,3.583,3.583,3.583,3.583
USDPLN,20260102,054800,3.583,3.583,3.583,3.583
USDPLN,20260102,054900,3.583,3.583,3.583,3.583
USDPLN,20260102,055000,3.583,3.583,3.583,3.583
USDPLN,20260102,055100,3.583,3.583,3.583,3.583
USDPLN,20260102,055200,3.583,3.583,3.583,3.583
USDPLN,20260102,055300,3.583,3.583,3.583,3.583
USDPLN,20260102,055400,3.583,3.583,3.583,3.583
USDPLN,20260102,055500,3.583,3.583,3.583,3.583
USDPLN,20260102,055600,3.583,3.583,3.583,3.583
USDPLN,20260102,055700,3.583,3.583,3.583,3.583
USDPLN,20260102,055800,3.583,3.583,3.583,3.583
USDPLN,20260102,055900,3.583,3.583,3.583,3.583
USDPLN,20260102,060000,3.583,3.583,3.583,3.583
USDPLN,20260102,060100,3.583,3.583,3.583,3.583
USDPLN,20260102,060200,3.583,3.583,3.583,3.583
USDPLN,20260102,060300,3.583,3.583,3.583,3.583
USDPLN,20260102,060400,3.583,3.583,3.583,3.583
USDPLN,20260102,060500,3.583,3.583,3.583,3.583
USDPLN,20260102,060600,3.583,3.583,3.583,3.583
USDPLN,20260102,060700,3.583,3.583,3.583,3.583
USDPLN,20260102,060800,3.583,3.583,3.583,3.583
USDPLN,20260102,060900,3.583,3.583,3.583,3.583
USDPLN,20260102,061000,3.583,3.583,3.583,3.583
USDPLN,20260102,061100,3.583,3.583,3.583,3.583
USDPLN,20260102,061200,3.583,3.583,3.583,3.583
USDPLN,20260102,061300,3.583,3.583,3.583,3.583
USDPLN,20260102,061400,3.583,3.583,3.583,3.583
USDPLN,20260102,061500,3.583,3.583,3.583,3.583
USDPLN,20260102,061600,3.583,3.583,3.583,3.583
USDPLN,20260102,061700,3.583,3.583,3.583,3.583
USDPLN,20260102,061800,3.583,3.583,3.583,3.583
USDPLN,20260102,061900,3.583,3.583,3.583,3.583
USDPLN,20260102,062000,3.583,3.583,3.583,3.583
USDPLN,20260102,062100,3.583,3.583,3.583,3.583
USDPLN,20260102,062200,3.583,3.583,3.583,3.583
USDPLN,20260102,062300,3.583,3.583,3.583,3.583
USDPLN,20260102,062400,3.583,3.583,3.583,3.583
USDPLN,20260102,062500,3.583,3.583,3.583,3.583
USDPLN,20260102,062600,3.583,3.583,3.583,3.583
USDPLN,20260102,062700,3.583,3.583,3.583,3.583
USDPLN,20260102,062800,3.583,3.583,3.583,3.583
USDPLN,20260102,062900,3.583,3.583,3.583,3.583
USDPLN,20260102,063000,3.583,3.583,3.583,3.583
USDPLN,20260102,063100,3.583,3.583,3.583,3.583
USDPLN,20260102,063200,3.583,3.583,3.583,3.583
USDPLN,20260102,063300,3.583,3.583,3.583,3.583
USDPLN,20260102,063400,3.583,3.583,3.583,3.583
USDPLN,20260102,063500,3.583,3.583,3.583,3.583
USDPLN,20260102,063600,3.583,3.583,3.583,3.583
USDPLN,20260102,063700,3.583,3.583,3.583,3.583
USDPLN,20260102,063800,3.583,3.583,3.583,3.583
USDPLN,20260102,063900,3.583,3.583,3.583,3.583
USDPLN,20260102,064000,3.583,3.583,3.583,3.583
USDPLN,20260102,064100,3.583,3.583,3.583,3.583
USDPLN,20260102,064200,3.583,3.583,3.583,3.583
USDPLN,20260102,064300,3.583,3.583,3.583,3.583
USDPLN,20260102,064400,3.583,3.583,3.583,3.583
USDPLN,20260102,064500,3.583,3.583,3.583,3.583
USDPLN,20260102,064600,3.583,3.583,3.583,3.583
USDPLN,20260102,064700,3.583,3.583,3.583,3.583
USDPLN,20260102,064800,3.583,3.583,3.583,3.583
USDPLN,20260102,064900,3.586,3.586,3.586,3.586
USDPLN,20260102,065000,3.586,3.586,3.586,3.586
USDPLN,20260102,065100,3.586,3.586,3.586,3.586
USDPLN,20260102,065200,3.586,3.586,3.586,3.586
USDPLN,20260102,065300,3.586,3.586,3.586,3.586
USDPLN,20260102,065400,3.586,3.586,3.586,3.586
USDPLN,20260102,065500,3.586,3.586,3.586,3.586
USDPLN,20260102,065600,3.586,3.586,3.586,3.586
USDPLN,20260102,065700,3.586,3.586,3.586,3.586
USDPLN,20260102,065800,3.586,3.586,3.586,3.586
USDPLN,20260102,065900,3.586,3.586,3.586,3.586
USDPLN,20260102,070000,3.586,3.586,3.586,3.586
USDPLN,20260102,070100,3.586,3.586,3.586,3.586
USDPLN,20260102,070200,3.586,3.586,3.586,3.586
USDPLN,20260102,070300,3.586,3.586,3.586,3.586
USDPLN,20260102,070400,3.586,3.586,3.586,3.586
USDPLN,20260102,070500,3.586,3.586,3.586,3.586
USDPLN,20260102,070600,3.586,3.586,3.586,3.586
USDPLN,20260102,070700,3.586,3.586,3.586,3.586
USDPLN,20260102,070800,3.586,3.586,3.586,3.586
USDPLN,20260102,070900,3.586,3.586,3.586,3.586
USDPLN,20260102,071000,3.586,3.586,3.586,3.586
USDPLN,20260102,071100,3.586,3.586,3.586,3.586
USDPLN,20260102,071200,3.586,3.586,3.586,3.586
USDPLN,20260102,071300,3.586,3.586,3.586,3.586
USDPLN,20260102,071400,3.586,3.586,3.586,3.586
USDPLN,20260102,071500,3.586,3.586,3.586,3.586
USDPLN,20260102,071600,3.586,3.586,3.586,3.586
USDPLN,20260102,071700,3.586,3.586,3.586,3.586
USDPLN,20260102,071800,3.586,3.586,3.586,3.586
USDPLN,20260102,071900,3.586,3.586,3.586,3.586
USDPLN,20260102,072000,3.586,3.586,3.586,3.586
USDPLN,20260102,072100,3.586,3.586,3.586,3.586
USDPLN,20260102,072200,3.586,3.586,3.586,3.586
USDPLN,20260102,072300,3.586,3.586,3.586,3.586
USDPLN,20260102,072400,3.586,3.586,3.586,3.586
USDPLN,20260102,072500,3.586,3.586,3.586,3.586
USDPLN,20260102,072600,3.586,3.586,3.586,3.586
USDPLN,20260102,072700,3.586,3.586,3.586,3.586
USDPLN,20260102,072800,3.586,3.589,3.586,3.589
USDPLN,20260102,072900,3.589,3.589,3.589,3.589
USDPLN,20260102,073000,3.589,3.589,3.589,3.589
USDPLN,20260102,073100,3.589,3.589,3.589,3.589
USDPLN,20260102,073200,3.589,3.589,3.589,3.589
USDPLN,20260102,073300,3.589,3.589,3.589,3.589
USDPLN,20260102,073400,3.589,3.589,3.589,3.589
USDPLN,20260102,073500,3.589,3.589,3.589,3.589
USDPLN,20260102,073600,3.589,3.589,3.589,3.589
USDPLN,20260102,073700,3.589,3.589,3.589,3.589
USDPLN,20260102,073800,3.589,3.589,3.589,3.589
USDPLN,20260102,073900,3.589,3.589,3.589,3.589
USDPLN,20260102,074000,3.589,3.589,3.589,3.589
USDPLN,20260102,074100,3.589,3.589,3.589,3.589
USDPLN,20260102,074200,3.589,3.589,3.589,3.589
USDPLN,20260102,074300,3.589,3.589,3.589,3.589
USDPLN,20260102,074400,3.589,3.589,3.589,3.589
USDPLN,20260102,074500,3.589,3.589,3.589,3.589
USDPLN,20260102,074600,3.589,3.589,3.589,3.589
USDPLN,20260102,074700,3.589,3.589,3.589,3.589
USDPLN,20260102,074800,3.589,3.589,3.589,3.589
USDPLN,20260102,074900,3.589,3.589,3.589,3.589
USDPLN,20260102,075000,3.589,3.589,3.589,3.589
USDPLN,20260102,075100,3.589,3.589,3.589,3.589
USDPLN,20260102,075200,3.589,3.589,3.589,3.589
USDPLN,20260102,075300,3.589,3.589,3.589,3.589
USDPLN,20260102,075400,3.589,3.589,3.589,3.589
USDPLN,20260102,075500,3.590,3.590,3.590,3.590
USDPLN,20260102,075600,3.590,3.590,3.590,3.590
USDPLN,20260102,075700,3.590,3.590,3.590,3.590
USDPLN,20260102,075800,3.590,3.590,3.590,3.590
USDPLN,20260102,075900,3.590,3.590,3.590,3.590
USDPLN,20260102,080000,3.590,3.590,3.590,3.590
USDPLN,20260102,080100,3.590,3.590,3.590,3.590
USDPLN,20260102,080200,3.590,3.590,3.590,3.590
USDPLN,20260102,080300,3.590,3.590,3.590,3.590
USDPLN,20260102,080400,3.590,3.590,3.590,3.590
USDPLN,20260102,080500,3.590,3.590,3.590,3.590
USDPLN,20260102,080600,3.590,3.590,3.590,3.590
USDPLN,20260102,080700,3.590,3.590,3.590,3.590
USDPLN,20260102,080800,3.590,3.590,3.590,3.590
USDPLN,20260102,080900,3.590,3.590,3.590,3.590
USDPLN,20260102,081000,3.590,3.590,3.590,3.590
USDPLN,20260102,081100,3.590,3.590,3.590,3.590
USDPLN,20260102,081200,3.590,3.590,3.590,3.590
USDPLN,20260102,081300,3.590,3.590,3.590,3.590
USDPLN,20260102,081400,3.590,3.590,3.590,3.590
USDPLN,20260102,081500,3.590,3.590,3.590,3.590
USDPLN,20260102,081600,3.590,3.590,3.590,3.590
USDPLN,20260102,081700,3.590,3.590,3.590,3.590
USDPLN,20260102,081800,3.590,3.590,3.590,3.590
USDPLN,20260102,081900,3.590,3.590,3.590,3.590
USDPLN,20260102,082000,3.590,3.590,3.590,3.590
USDPLN,20260102,082100,3.590,3.590,3.590,3.590
USDPLN,20260102,082200,3.590,3.590,3.590,3.590
USDPLN,20260102,082300,3.590,3.590,3.590,3.590
USDPLN,20260102,082400,3.590,3.590,3.590,3.590
USDPLN,20260102,082500,3.590,3.590,3.590,3.590
USDPLN,20260102,082600,3.590,3.590,3.590,3.590
USDPLN,20260102,082700,3.590,3.590,3.590,3.590
USDPLN,20260102,082800,3.590,3.590,3.590,3.590
USDPLN,20260102,082900,3.590,3.591,3.590,3.591
USDPLN,20260102,083000,3.591,3.591,3.591,3.591
USDPLN,20260102,083100,3.591,3.591,3.591,3.591
USDPLN,20260102,083200,3.592,3.592,3.592,3.592
USDPLN,20260102,083300,3.592,3.592,3.592,3.592
USDPLN,20260102,083400,3.592,3.592,3.592,3.592
USDPLN,20260102,083500,3.593,3.593,3.593,3.593
USDPLN,20260102,083600,3.594,3.594,3.594,3.594
USDPLN,20260102,083700,3.594,3.594,3.593,3.593
USDPLN,20260102,083800,3.593,3.593,3.593,3.593
USDPLN,20260102,083900,3.592,3.592,3.592,3.592
USDPLN,20260102,084000,3.592,3.592,3.592,3.592
USDPLN,20260102,084100,3.592,3.592,3.592,3.592
USDPLN,20260102,084200,3.592,3.592,3.592,3.592
USDPLN,20260102,084300,3.592,3.592,3.592,3.592
USDPLN,20260102,084400,3.592,3.593,3.592,3.593
USDPLN,20260102,084500,3.593,3.593,3.593,3.593
USDPLN,20260102,084600,3.593,3.593,3.593,3.593
USDPLN,20260102,084700,3.594,3.594,3.594,3.594
USDPLN,20260102,084800,3.594,3.594,3.594,3.594
USDPLN,20260102,084900,3.594,3.594,3.594,3.594
USDPLN,20260102,085000,3.594,3.594,3.594,3.594
USDPLN,20260102,085100,3.594,3.594,3.594,3.594
USDPLN,20260102,085200,3.594,3.594,3.594,3.594
USDPLN,20260102,085300,3.594,3.594,3.594,3.594
USDPLN,20260102,085400,3.594,3.594,3.594,3.594
USDPLN,20260102,085500,3.593,3.593,3.593,3.593
USDPLN,20260102,085600,3.593,3.593,3.593,3.593
USDPLN,20260102,085700,3.593,3.593,3.593,3.593
USDPLN,20260102,085800,3.593,3.593,3.593,3.593
USDPLN,20260102,085900,3.593,3.593,3.593,3.593
USDPLN,20260102,090000,3.593,3.594,3.593,3.594
USDPLN,20260102,090100,3.595,3.596,3.595,3.595
USDPLN,20260102,090200,3.595,3.595,3.595,3.595
USDPLN,20260102,090300,3.594,3.595,3.594,3.595
USDPLN,20260102,090400,3.596,3.596,3.596,3.596
USDPLN,20260102,090500,3.595,3.596,3.595,3.596
USDPLN,20260102,090600,3.595,3.595,3.595,3.595
USDPLN,20260102,090700,3.595,3.595,3.595,3.595
USDPLN,20260102,090800,3.595,3.595,3.595,3.595
USDPLN,20260102,090900,3.594,3.594,3.594,3.594
USDPLN,20260102,091000,3.594,3.594,3.594,3.594
USDPLN,20260102,091100,3.594,3.594,3.594,3.594
USDPLN,20260102,091200,3.593,3.593,3.593,3.593
USDPLN,20260102,091300,3.593,3.593,3.593,3.593
USDPLN,20260102,091400,3.593,3.593,3.592,3.592
USDPLN,20260102,091500,3.592,3.592,3.592,3.592
USDPLN,20260102,091600,3.592,3.592,3.592,3.592
USDPLN,20260102,091700,3.593,3.593,3.593,3.593
USDPLN,20260102,091800,3.593,3.594,3.593,3.594
USDPLN,20260102,091900,3.594,3.594,3.594,3.594
USDPLN,20260102,092000,3.595,3.596,3.595,3.596
USDPLN,20260102,092100,3.595,3.595,3.595,3.595
USDPLN,20260102,092200,3.595,3.595,3.595,3.595
USDPLN,20260102,092300,3.595,3.595,3.595,3.595
USDPLN,20260102,092400,3.594,3.594,3.593,3.593
USDPLN,20260102,092500,3.593,3.593,3.593,3.593
USDPLN,20260102,092600,3.593,3.593,3.593,3.593
USDPLN,20260102,092700,3.593,3.593,3.593,3.593
USDPLN,20260102,092800,3.593,3.593,3.593,3.593
USDPLN,20260102,092900,3.594,3.594,3.594,3.594
USDPLN,20260102,093000,3.594,3.594,3.594,3.594
USDPLN,20260102,093100,3.594,3.594,3.594,3.594
USDPLN,20260102,093200,3.594,3.594,3.593,3.593
USDPLN,20260102,093300,3.593,3.593,3.593,3.593
USDPLN,20260102,093400,3.593,3.593,3.593,3.593
USDPLN,20260102,093500,3.593,3.593,3.592,3.592
USDPLN,20260102,093600,3.592,3.592,3.592,3.592
USDPLN,20260102,093700,3.593,3.593,3.593,3.593
USDPLN,20260102,093800,3.593,3.593,3.593,3.593
USDPLN,20260102,093900,3.593,3.593,3.592,3.592
USDPLN,20260102,094000,3.591,3.591,3.591,3.591
USDPLN,20260102,094100,3.591,3.592,3.591,3.592
USDPLN,20260102,094200,3.591,3.591,3.591,3.591
USDPLN,20260102,094300,3.591,3.591,3.591,3.591
USDPLN,20260102,094400,3.591,3.591,3.591,3.591
USDPLN,20260102,094500,3.591,3.591,3.591,3.591
USDPLN,20260102,094600,3.591,3.591,3.591,3.591
USDPLN,20260102,094700,3.591,3.591,3.591,3.591
USDPLN,20260102,094800,3.591,3.591,3.590,3.590
USDPLN,20260102,094900,3.590,3.590,3.590,3.590
USDPLN,20260102,095000,3.590,3.590,3.590,3.590
USDPLN,20260102,095100,3.590,3.590,3.590,3.590
USDPLN,20260102,095200,3.590,3.591,3.590,3.591
USDPLN,20260102,095300,3.591,3.591,3.591,3.591
USDPLN,20260102,095400,3.591,3.591,3.591,3.591
USDPLN,20260102,095500,3.591,3.591,3.591,3.591
USDPLN,20260102,095600,3.590,3.590,3.590,3.590
USDPLN,20260102,095700,3.590,3.590,3.589,3.589
USDPLN,20260102,095800,3.589,3.589,3.589,3.589
USDPLN,20260102,095900,3.589,3.589,3.589,3.589
USDPLN,20260102,100000,3.589,3.589,3.589,3.589
USDPLN,20260102,100100,3.590,3.590,3.589,3.589
USDPLN,20260102,100200,3.590,3.590,3.590,3.590
USDPLN,20260102,100300,3.590,3.590,3.590,3.590
USDPLN,20260102,100400,3.590,3.590,3.590,3.590
USDPLN,20260102,100500,3.591,3.591,3.591,3.591
USDPLN,20260102,100600,3.591,3.591,3.591,3.591
USDPLN,20260102,100700,3.591,3.591,3.590,3.590
USDPLN,20260102,100800,3.589,3.589,3.589,3.589
USDPLN,20260102,100900,3.589,3.589,3.589,3.589
USDPLN,20260102,101000,3.589,3.589,3.589,3.589
USDPLN,20260102,101100,3.589,3.589,3.589,3.589
USDPLN,20260102,101200,3.589,3.589,3.589,3.589
USDPLN,20260102,101300,3.588,3.588,3.588,3.588
USDPLN,20260102,101400,3.588,3.589,3.588,3.589
USDPLN,20260102,101500,3.589,3.589,3.589,3.589
USDPLN,20260102,101600,3.589,3.589,3.589,3.589
USDPLN,20260102,101700,3.589,3.589,3.589,3.589
USDPLN,20260102,101800,3.589,3.589,3.589,3.589
USDPLN,20260102,101900,3.590,3.590,3.589,3.589
USDPLN,20260102,102000,3.588,3.588,3.588,3.588
USDPLN,20260102,102100,3.587,3.587,3.587,3.587
USDPLN,20260102,102200,3.587,3.588,3.587,3.588
USDPLN,20260102,102300,3.588,3.588,3.588,3.588
USDPLN,20260102,102400,3.588,3.589,3.588,3.589
USDPLN,20260102,102500,3.589,3.589,3.589,3.589
USDPLN,20260102,102600,3.589,3.589,3.589,3.589
USDPLN,20260102,102700,3.590,3.590,3.590,3.590
USDPLN,20260102,102800,3.590,3.590,3.590,3.590
USDPLN,20260102,102900,3.590,3.590,3.590,3.590
USDPLN,20260102,103000,3.590,3.590,3.590,3.590
USDPLN,20260102,103100,3.590,3.590,3.590,3.590
USDPLN,20260102,103200,3.590,3.591,3.590,3.590
USDPLN,20260102,103300,3.590,3.590,3.590,3.590
USDPLN,20260102,103400,3.590,3.590,3.590,3.590
USDPLN,20260102,103500,3.590,3.590,3.590,3.590
USDPLN,20260102,103600,3.591,3.591,3.591,3.591
USDPLN,20260102,103700,3.591,3.592,3.591,3.592
USDPLN,20260102,103800,3.592,3.592,3.592,3.592
USDPLN,20260102,103900,3.592,3.592,3.592,3.592
USDPLN,20260102,104000,3.592,3.592,3.592,3.592
USDPLN,20260102,104100,3.593,3.594,3.593,3.594
USDPLN,20260102,104200,3.594,3.594,3.594,3.594
USDPLN,20260102,104300,3.594,3.594,3.594,3.594
USDPLN,20260102,104400,3.594,3.594,3.593,3.593
USDPLN,20260102,104500,3.592,3.592,3.592,3.592
USDPLN,20260102,104600,3.592,3.592,3.592,3.592
USDPLN,20260102,104700,3.592,3.592,3.592,3.592
USDPLN,20260102,104800,3.592,3.592,3.592,3.592
USDPLN,20260102,104900,3.592,3.592,3.592,3.592
USDPLN,20260102,105000,3.592,3.592,3.592,3.592
USDPLN,20260102,105100,3.592,3.592,3.592,3.592
USDPLN,20260102,105200,3.592,3.592,3.592,3.592
USDPLN,20260102,105300,3.592,3.592,3.592,3.592
USDPLN,20260102,105400,3.593,3.593,3.593,3.593
USDPLN,20260102,105500,3.593,3.594,3.593,3.594
USDPLN,20260102,105600,3.594,3.594,3.594,3.594
USDPLN,20260102,105700,3.594,3.594,3.594,3.594
USDPLN,20260102,105800,3.594,3.594,3.594,3.594
USDPLN,20260102,105900,3.594,3.594,3.594,3.594
USDPLN,20260102,110000,3.594,3.594,3.594,3.594
USDPLN,20260102,110100,3.594,3.594,3.594,3.594
USDPLN,20260102,110200,3.594,3.594,3.594,3.594
USDPLN,20260102,110300,3.594,3.594,3.594,3.594
USDPLN,20260102,110400,3.594,3.594,3.594,3.594
USDPLN,20260102,110500,3.594,3.594,3.594,3.594
USDPLN,20260102,110600,3.594,3.594,3.594,3.594
USDPLN,20260102,110700,3.594,3.594,3.594,3.594
USDPLN,20260102,110800,3.594,3.594,3.594,3.594
USDPLN,20260102,110900,3.594,3.595,3.594,3.595
USDPLN,20260102,111000,3.595,3.595,3.595,3.595
USDPLN,20260102,111100,3.595,3.595,3.595,3.595
USDPLN,20260102,111200,3.595,3.595,3.595,3.595
USDPLN,20260102,111300,3.595,3.595,3.595,3.595
USDPLN,20260102,111400,3.595,3.595,3.595,3.595
USDPLN,20260102,111500,3.595,3.595,3.595,3.595
USDPLN,20260102,111600,3.595,3.595,3.595,3.595
USDPLN,20260102,111700,3.595,3.595,3.595,3.595
USDPLN,20260102,111800,3.595,3.595,3.595,3.595
USDPLN,20260102,111900,3.595,3.596,3.595,3.596
USDPLN,20260102,112000,3.596,3.596,3.596,3.596
USDPLN,20260102,112100,3.596,3.596,3.596,3.596
USDPLN,20260102,112200,3.596,3.596,3.596,3.596
USDPLN,20260102,112300,3.596,3.596,3.596,3.596
USDPLN,20260102,112400,3.596,3.596,3.596,3.596
USDPLN,20260102,112500,3.596,3.596,3.596,3.596
USDPLN,20260102,112600,3.596,3.596,3.596,3.596
USDPLN,20260102,112700,3.596,3.596,3.596,3.596
USDPLN,20260102,112800,3.596,3.596,3.596,3.596
USDPLN,20260102,112900,3.596,3.596,3.596,3.596
USDPLN,20260102,113000,3.596,3.596,3.596,3.596
USDPLN,20260102,113100,3.596,3.596,3.596,3.596
USDPLN,20260102,113200,3.595,3.595,3.595,3.595
USDPLN,20260102,113300,3.595,3.595,3.595,3.595
USDPLN,20260102,113400,3.595,3.595,3.595,3.595
USDPLN,20260102,113500,3.595,3.595,3.595,3.595
USDPLN,20260102,113600,3.595,3.595,3.595,3.595
USDPLN,20260102,113700,3.595,3.596,3.595,3.596
USDPLN,20260102,113800,3.595,3.595,3.595,3.595
USDPLN,20260102,113900,3.595,3.595,3.595,3.595
USDPLN,20260102,114000,3.595,3.595,3.595,3.595
USDPLN,20260102,114100,3.595,3.595,3.595,3.595
USDPLN,20260102,114200,3.595,3.595,3.595,3.595
USDPLN,20260102,114300,3.595,3.595,3.595,3.595
USDPLN,20260102,114400,3.595,3.595,3.595,3.595
USDPLN,20260102,114500,3.595,3.595,3.595,3.595
USDPLN,20260102,114600,3.595,3.595,3.595,3.595
USDPLN,20260102,114700,3.594,3.594,3.594,3.594
USDPLN,20260102,114800,3.594,3.594,3.594,3.594
USDPLN,20260102,114900,3.594,3.594,3.594,3.594
USDPLN,20260102,115000,3.594,3.594,3.594,3.594
USDPLN,20260102,115100,3.594,3.594,3.594,3.594
USDPLN,20260102,115200,3.593,3.593,3.593,3.593
USDPLN,20260102,115300,3.593,3.593,3.593,3.593
USDPLN,20260102,115400,3.592,3.592,3.592,3.592
USDPLN,20260102,115500,3.592,3.592,3.592,3.592
USDPLN,20260102,115600,3.592,3.592,3.592,3.592
USDPLN,20260102,115700,3.592,3.592,3.592,3.592
USDPLN,20260102,115800,3.592,3.592,3.592,3.592
USDPLN,20260102,115900,3.592,3.592,3.592,3.592
USDPLN,20260102,120000,3.592,3.592,3.592,3.592
USDPLN,20260102,120100,3.592,3.592,3.592,3.592
USDPLN,20260102,120200,3.592,3.592,3.592,3.592
USDPLN,20260102,120300,3.592,3.592,3.592,3.592
USDPLN,20260102,120400,3.592,3.592,3.592,3.592
USDPLN,20260102,120500,3.592,3.592,3.592,3.592
USDPLN,20260102,120600,3.592,3.592,3.592,3.592
USDPLN,20260102,120700,3.592,3.592,3.592,3.592
USDPLN,20260102,120800,3.592,3.592,3.592,3.592
USDPLN,20260102,120900,3.592,3.592,3.592,3.592
USDPLN,20260102,121000,3.592,3.592,3.592,3.592
USDPLN,20260102,121100,3.592,3.592,3.592,3.592
USDPLN,20260102,121200,3.592,3.592,3.592,3.592
USDPLN,20260102,121300,3.592,3.592,3.592,3.592
USDPLN,20260102,121400,3.592,3.592,3.592,3.592
USDPLN,20260102,121500,3.592,3.592,3.592,3.592
USDPLN,20260102,121600,3.592,3.592,3.592,3.592
USDPLN,20260102,121700,3.592,3.592,3.592,3.592
USDPLN,20260102,121800,3.592,3.592,3.592,3.592
USDPLN,20260102,121900,3.592,3.592,3.592,3.592
USDPLN,20260102,122000,3.594,3.594,3.594,3.594
USDPLN,20260102,122100,3.594,3.594,3.594,3.594
USDPLN,20260102,122200,3.594,3.594,3.594,3.594
USDPLN,20260102,122300,3.594,3.594,3.594,3.594
USDPLN,20260102,122400,3.594,3.594,3.594,3.594
USDPLN,20260102,122500,3.594,3.594,3.593,3.593
USDPLN,20260102,122600,3.593,3.593,3.592,3.592
USDPLN,20260102,122700,3.592,3.592,3.592,3.592
USDPLN,20260102,122800,3.592,3.592,3.592,3.592
USDPLN,20260102,122900,3.592,3.592,3.592,3.592
USDPLN,20260102,123000,3.592,3.592,3.592,3.592
USDPLN,20260102,123100,3.592,3.592,3.592,3.592
USDPLN,20260102,123200,3.592,3.592,3.592,3.592
USDPLN,20260102,123300,3.592,3.592,3.592,3.592
USDPLN,20260102,123400,3.591,3.591,3.591,3.591
USDPLN,20260102,123500,3.591,3.591,3.591,3.591
USDPLN,20260102,123600,3.591,3.591,3.591,3.591
USDPLN,20260102,123700,3.592,3.592,3.592,3.592
USDPLN,20260102,123800,3.592,3.593,3.592,3.593
USDPLN,20260102,123900,3.593,3.593,3.593,3.593
USDPLN,20260102,124000,3.593,3.593,3.593,3.593
USDPLN,20260102,124100,3.593,3.593,3.593,3.593
USDPLN,20260102,124200,3.593,3.593,3.593,3.593
USDPLN,20260102,124300,3.592,3.592,3.592,3.592
USDPLN,20260102,124400,3.592,3.592,3.592,3.592
USDPLN,20260102,124500,3.592,3.592,3.592,3.592
USDPLN,20260102,124600,3.592,3.592,3.592,3.592
USDPLN,20260102,124700,3.593,3.593,3.593,3.593
USDPLN,20260102,124800,3.593,3.593,3.593,3.593
USDPLN,20260102,124900,3.593,3.593,3.593,3.593
USDPLN,20260102,125000,3.593,3.593,3.592,3.592
USDPLN,20260102,125100,3.592,3.592,3.592,3.592
USDPLN,20260102,125200,3.592,3.592,3.592,3.592
USDPLN,20260102,125300,3.592,3.592,3.592,3.592
USDPLN,20260102,125400,3.592,3.592,3.592,3.592
USDPLN,20260102,125500,3.592,3.592,3.592,3.592
USDPLN,20260102,125600,3.592,3.592,3.592,3.592
USDPLN,20260102,125700,3.592,3.592,3.592,3.592
USDPLN,20260102,125800,3.592,3.592,3.591,3.591
USDPLN,20260102,125900,3.592,3.592,3.592,3.592
USDPLN,20260102,130000,3.591,3.591,3.591,3.591
USDPLN,20260102,130100,3.591,3.591,3.591,3.591
USDPLN,20260102,130200,3.591,3.591,3.591,3.591
USDPLN,20260102,130300,3.591,3.591,3.591,3.591
USDPLN,20260102,130400,3.591,3.591,3.591,3.591
USDPLN,20260102,130500,3.591,3.591,3.590,3.590
USDPLN,20260102,130600,3.590,3.590,3.590,3.590
USDPLN,20260102,130700,3.590,3.590,3.590,3.590
USDPLN,20260102,130800,3.590,3.590,3.590,3.590
USDPLN,20260102,130900,3.590,3.590,3.590,3.590
USDPLN,20260102,131000,3.590,3.590,3.590,3.590
USDPLN,20260102,131100,3.590,3.590,3.590,3.590
USDPLN,20260102,131200,3.589,3.589,3.589,3.589
USDPLN,20260102,131300,3.589,3.589,3.589,3.589
USDPLN,20260102,131400,3.589,3.589,3.589,3.589
USDPLN,20260102,131500,3.589,3.589,3.589,3.589
USDPLN,20260102,131600,3.589,3.589,3.589,3.589
USDPLN,20260102,131700,3.589,3.589,3.589,3.589
USDPLN,20260102,131800,3.589,3.589,3.589,3.589
USDPLN,20260102,131900,3.589,3.589,3.589,3.589
USDPLN,20260102,132000,3.589,3.589,3.589,3.589
USDPLN,20260102,132100,3.589,3.590,3.589,3.590
USDPLN,20260102,132200,3.590,3.590,3.590,3.590
USDPLN,20260102,132300,3.590,3.590,3.590,3.590
USDPLN,20260102,132400,3.590,3.590,3.590,3.590
USDPLN,20260102,132500,3.590,3.590,3.590,3.590
USDPLN,20260102,132600,3.590,3.590,3.590,3.590
USDPLN,20260102,132700,3.590,3.590,3.590,3.590
USDPLN,20260102,132800,3.590,3.590,3.590,3.590
USDPLN,20260102,132900,3.590,3.590,3.590,3.590
USDPLN,20260102,133000,3.590,3.590,3.590,3.590
USDPLN,20260102,133100,3.590,3.590,3.590,3.590
USDPLN,20260102,133200,3.590,3.590,3.590,3.590
USDPLN,20260102,133300,3.590,3.590,3.590,3.590
USDPLN,20260102,133400,3.590,3.590,3.590,3.590
USDPLN,20260102,133500,3.590,3.590,3.590,3.590
USDPLN,20260102,133600,3.590,3.591,3.590,3.591
USDPLN,20260102,133700,3.591,3.591,3.591,3.591
USDPLN,20260102,133800,3.591,3.591,3.591,3.591
USDPLN,20260102,133900,3.591,3.591,3.591,3.591
USDPLN,20260102,134000,3.592,3.592,3.591,3.591
USDPLN,20260102,134100,3.591,3.591,3.591,3.591
USDPLN,20260102,134200,3.590,3.590,3.590,3.590
USDPLN,20260102,134300,3.590,3.590,3.590,3.590
USDPLN,20260102,134400,3.590,3.590,3.590,3.590
USDPLN,20260102,134500,3.590,3.590,3.590,3.590
USDPLN,20260102,134600,3.590,3.590,3.590,3.590
USDPLN,20260102,134700,3.590,3.590,3.590,3.590
USDPLN,20260102,134800,3.590,3.590,3.590,3.590
USDPLN,20260102,134900,3.590,3.590,3.590,3.590
USDPLN,20260102,135000,3.590,3.590,3.590,3.590
USDPLN,20260102,135100,3.590,3.591,3.590,3.591
USDPLN,20260102,135200,3.591,3.591,3.590,3.590
USDPLN,20260102,135300,3.590,3.590,3.590,3.590
USDPLN,20260102,135400,3.590,3.591,3.590,3.591
USDPLN,20260102,135500,3.591,3.591,3.591,3.591
USDPLN,20260102,135600,3.591,3.591,3.591,3.591
USDPLN,20260102,135700,3.591,3.591,3.591,3.591
USDPLN,20260102,135800,3.591,3.591,3.591,3.591
USDPLN,20260102,135900,3.591,3.591,3.591,3.591
USDPLN,20260102,140000,3.591,3.591,3.591,3.591
USDPLN,20260102,140100,3.590,3.590,3.590,3.590
USDPLN,20260102,140200,3.590,3.590,3.590,3.590
USDPLN,20260102,140300,3.591,3.591,3.591,3.591
USDPLN,20260102,140400,3.591,3.591,3.591,3.591
USDPLN,20260102,140500,3.591,3.591,3.591,3.591
USDPLN,20260102,140600,3.591,3.591,3.591,3.591
USDPLN,20260102,140700,3.591,3.591,3.591,3.591
USDPLN,20260102,140800,3.591,3.591,3.591,3.591
USDPLN,20260102,140900,3.591,3.591,3.591,3.591
USDPLN,20260102,141000,3.591,3.591,3.591,3.591
USDPLN,20260102,141100,3.591,3.591,3.591,3.591
USDPLN,20260102,141200,3.591,3.591,3.591,3.591
USDPLN,20260102,141300,3.591,3.591,3.591,3.591
USDPLN,20260102,141400,3.591,3.591,3.591,3.591
USDPLN,20260102,141500,3.591,3.591,3.591,3.591
USDPLN,20260102,141600,3.591,3.591,3.590,3.590
USDPLN,20260102,141700,3.590,3.590,3.590,3.590
USDPLN,20260102,141800,3.590,3.590,3.590,3.590
USDPLN,20260102,141900,3.590,3.590,3.590,3.590
USDPLN,20260102,142000,3.590,3.590,3.590,3.590
USDPLN,20260102,142100,3.590,3.590,3.590,3.590
USDPLN,20260102,142200,3.590,3.590,3.590,3.590
USDPLN,20260102,142300,3.590,3.590,3.590,3.590
USDPLN,20260102,142400,3.590,3.590,3.590,3.590
USDPLN,20260102,142500,3.590,3.590,3.590,3.590
USDPLN,20260102,142600,3.590,3.590,3.590,3.590
USDPLN,20260102,142700,3.590,3.590,3.590,3.590
USDPLN,20260102,142800,3.590,3.590,3.590,3.590
USDPLN,20260102,142900,3.590,3.590,3.590,3.590
USDPLN,20260102,143000,3.590,3.590,3.590,3.590
USDPLN,20260102,143100,3.591,3.591,3.591,3.591
USDPLN,20260102,143200,3.591,3.592,3.591,3.592
USDPLN,20260102,143300,3.592,3.592,3.592,3.592
USDPLN,20260102,143400,3.592,3.592,3.592,3.592
USDPLN,20260102,143500,3.592,3.592,3.592,3.592
USDPLN,20260102,143600,3.592,3.592,3.592,3.592
USDPLN,20260102,143700,3.592,3.592,3.592,3.592
USDPLN,20260102,143800,3.592,3.592,3.592,3.592
USDPLN,20260102,143900,3.592,3.592,3.592,3.592
USDPLN,20260102,144000,3.592,3.592,3.592,3.592
USDPLN,20260102,144100,3.592,3.592,3.592,3.592
USDPLN,20260102,144200,3.592,3.592,3.592,3.592
USDPLN,20260102,144300,3.592,3.592,3.592,3.592
USDPLN,20260102,144400,3.592,3.592,3.592,3.592
USDPLN,20260102,144500,3.592,3.592,3.592,3.592
USDPLN,20260102,144600,3.592,3.592,3.592,3.592
USDPLN,20260102,144700,3.592,3.593,3.592,3.593
USDPLN,20260102,144800,3.592,3.592,3.592,3.592
USDPLN,20260102,144900,3.592,3.592,3.592,3.592
USDPLN,20260102,145000,3.592,3.592,3.592,3.592
USDPLN,20260102,145100,3.592,3.592,3.592,3.592
USDPLN,20260102,145200,3.592,3.592,3.592,3.592
USDPLN,20260102,145300,3.593,3.593,3.593,3.593
USDPLN,20260102,145400,3.593,3.593,3.592,3.593
USDPLN,20260102,145500,3.593,3.593,3.593,3.593
USDPLN,20260102,145600,3.593,3.593,3.593,3.593
USDPLN,20260102,145700,3.593,3.593,3.593,3.593
USDPLN,20260102,145800,3.593,3.593,3.593,3.593
USDPLN,20260102,145900,3.592,3.592,3.592,3.592
USDPLN,20260102,150000,3.592,3.592,3.592,3.592
USDPLN,20260102,150100,3.592,3.592,3.592,3.592
USDPLN,20260102,150200,3.592,3.592,3.592,3.592
USDPLN,20260102,150300,3.592,3.592,3.592,3.592
USDPLN,20260102,150400,3.592,3.592,3.592,3.592
USDPLN,20260102,150500,3.592,3.592,3.591,3.591
USDPLN,20260102,150600,3.591,3.591,3.591,3.591
USDPLN,20260102,150700,3.591,3.591,3.591,3.591
USDPLN,20260102,150800,3.591,3.591,3.591,3.591
USDPLN,20260102,150900,3.591,3.591,3.591,3.591
USDPLN,20260102,151000,3.591,3.591,3.591,3.591
USDPLN,20260102,151100,3.591,3.591,3.591,3.591
USDPLN,20260102,151200,3.591,3.591,3.591,3.591
USDPLN,20260102,151300,3.591,3.592,3.591,3.592
USDPLN,20260102,151400,3.592,3.592,3.592,3.592
USDPLN,20260102,151500,3.591,3.591,3.591,3.591
USDPLN,20260102,151600,3.591,3.591,3.591,3.591
USDPLN,20260102,151700,3.591,3.592,3.591,3.592
USDPLN,20260102,151800,3.592,3.592,3.592,3.592
USDPLN,20260102,151900,3.593,3.593,3.593,3.593
USDPLN,20260102,152000,3.593,3.593,3.593,3.593
USDPLN,20260102,152100,3.593,3.593,3.593,3.593
USDPLN,20260102,152200,3.593,3.593,3.593,3.593
USDPLN,20260102,152300,3.592,3.592,3.592,3.592
USDPLN,20260102,152400,3.592,3.592,3.592,3.592
USDPLN,20260102,152500,3.592,3.592,3.591,3.591
USDPLN,20260102,152600,3.591,3.591,3.591,3.591
USDPLN,20260102,152700,3.591,3.591,3.591,3.591
USDPLN,20260102,152800,3.591,3.591,3.591,3.591
USDPLN,20260102,152900,3.591,3.591,3.591,3.591
USDPLN,20260102,153000,3.591,3.591,3.590,3.590
USDPLN,20260102,153100,3.590,3.590,3.590,3.590
USDPLN,20260102,153200,3.590,3.590,3.590,3.590
USDPLN,20260102,153300,3.590,3.590,3.590,3.590
USDPLN,20260102,153400,3.590,3.590,3.590,3.590
USDPLN,20260102,153500,3.589,3.589,3.589,3.589
USDPLN,20260102,153600,3.589,3.589,3.589,3.589
USDPLN,20260102,153700,3.589,3.589,3.589,3.589
USDPLN,20260102,153800,3.589,3.589,3.589,3.589
USDPLN,20260102,153900,3.589,3.589,3.589,3.589
USDPLN,20260102,154000,3.589,3.589,3.589,3.589
USDPLN,20260102,154100,3.589,3.589,3.589,3.589
USDPLN,20260102,154200,3.589,3.589,3.589,3.589
USDPLN,20260102,154300,3.589,3.589,3.589,3.589
USDPLN,20260102,154400,3.589,3.589,3.589,3.589
USDPLN,20260102,154500,3.589,3.589,3.589,3.589
USDPLN,20260102,154600,3.589,3.589,3.589,3.589
USDPLN,20260102,154700,3.589,3.589,3.589,3.589
USDPLN,20260102,154800,3.588,3.588,3.588,3.588
USDPLN,20260102,154900,3.588,3.588,3.588,3.588
USDPLN,20260102,155000,3.588,3.588,3.588,3.588
USDPLN,20260102,155100,3.588,3.588,3.588,3.588
USDPLN,20260102,155200,3.588,3.588,3.588,3.588
USDPLN,20260102,155300,3.588,3.588,3.588,3.588
USDPLN,20260102,155400,3.588,3.588,3.588,3.588
USDPLN,20260102,155500,3.589,3.589,3.589,3.589
USDPLN,20260102,155600,3.589,3.589,3.589,3.589
USDPLN,20260102,155700,3.589,3.589,3.589,3.589
USDPLN,20260102,155800,3.589,3.589,3.589,3.589
USDPLN,20260102,155900,3.588,3.588,3.588,3.588
USDPLN,20260102,160000,3.588,3.588,3.588,3.588
USDPLN,20260102,160100,3.588,3.588,3.588,3.588
USDPLN,20260102,160200,3.588,3.588,3.588,3.588
USDPLN,20260102,160300,3.588,3.588,3.587,3.587
USDPLN,20260102,160400,3.587,3.587,3.587,3.587
USDPLN,20260102,160500,3.587,3.587,3.587,3.587
USDPLN,20260102,160600,3.587,3.587,3.587,3.587
USDPLN,20260102,160700,3.586,3.586,3.586,3.586
USDPLN,20260102,160800,3.586,3.586,3.586,3.586
USDPLN,20260102,160900,3.586,3.586,3.586,3.586
USDPLN,20260102,161000,3.586,3.586,3.586,3.586
USDPLN,20260102,161100,3.586,3.586,3.586,3.586
USDPLN,20260102,161200,3.586,3.586,3.586,3.586
USDPLN,20260102,161300,3.586,3.586,3.586,3.586
USDPLN,20260102,161400,3.586,3.586,3.586,3.586
USDPLN,20260102,161500,3.586,3.586,3.586,3.586
USDPLN,20260102,161600,3.586,3.586,3.586,3.586
USDPLN,20260102,161700,3.586,3.586,3.586,3.586
USDPLN,20260102,161800,3.585,3.585,3.585,3.585
USDPLN,20260102,161900,3.585,3.585,3.585,3.585
USDPLN,20260102,162000,3.585,3.585,3.585,3.585
USDPLN,20260102,162100,3.585,3.585,3.585,3.585
USDPLN,20260102,162200,3.585,3.585,3.585,3.585
USDPLN,20260102,162300,3.585,3.585,3.585,3.585
USDPLN,20260102,162400,3.585,3.585,3.585,3.585
USDPLN,20260102,162500,3.585,3.586,3.585,3.586
USDPLN,20260102,162600,3.586,3.587,3.586,3.587
USDPLN,20260102,162700,3.587,3.587,3.587,3.587
USDPLN,20260102,162800,3.587,3.587,3.587,3.587
USDPLN,20260102,162900,3.587,3.587,3.587,3.587
USDPLN,20260102,163000,3.587,3.587,3.587,3.587
USDPLN,20260102,163100,3.587,3.587,3.587,3.587
USDPLN,20260102,163200,3.587,3.587,3.587,3.587
USDPLN,20260102,163300,3.586,3.586,3.586,3.586
USDPLN,20260102,163400,3.586,3.586,3.586,3.586
USDPLN,20260102,163500,3.586,3.586,3.586,3.586
USDPLN,20260102,163600,3.586,3.586,3.586,3.586
USDPLN,20260102,163700,3.586,3.586,3.586,3.586
USDPLN,20260102,163800,3.585,3.585,3.585,3.585
USDPLN,20260102,163900,3.585,3.585,3.585,3.585
USDPLN,20260102,164000,3.585,3.585,3.585,3.585
USDPLN,20260102,164100,3.584,3.584,3.584,3.584
USDPLN,20260102,164200,3.584,3.584,3.583,3.583
USDPLN,20260102,164300,3.583,3.584,3.583,3.584
USDPLN,20260102,164400,3.584,3.584,3.584,3.584
USDPLN,20260102,164500,3.584,3.584,3.584,3.584
USDPLN,20260102,164600,3.584,3.584,3.584,3.584
USDPLN,20260102,164700,3.584,3.584,3.584,3.584
USDPLN,20260102,164800,3.584,3.584,3.584,3.584
USDPLN,20260102,164900,3.584,3.584,3.584,3.584
USDPLN,20260102,165000,3.583,3.583,3.583,3.583
USDPLN,20260102,165100,3.583,3.583,3.583,3.583
USDPLN,20260102,165200,3.583,3.583,3.583,3.583
USDPLN,20260102,165300,3.583,3.583,3.583,3.583
USDPLN,20260102,165400,3.584,3.584,3.584,3.584
USDPLN,20260102,165500,3.584,3.584,3.582,3.582
USDPLN,20260102,165600,3.581,3.581,3.581,3.581
USDPLN,20260102,165700,3.581,3.581,3.581,3.581
USDPLN,20260102,165800,3.580,3.580,3.580,3.580
USDPLN,20260102,165900,3.580,3.580,3.580,3.580
USDPLN,20260102,170000,3.580,3.580,3.580,3.580
USDPLN,20260102,170100,3.580,3.580,3.580,3.580
USDPLN,20260102,170200,3.580,3.580,3.580,3.580
USDPLN,20260102,170300,3.580,3.580,3.580,3.580
USDPLN,20260102,170400,3.580,3.580,3.580,3.580
USDPLN,20260102,170500,3.580,3.580,3.580,3.580
USDPLN,20260102,170600,3.580,3.581,3.580,3.581
USDPLN,20260102,170700,3.582,3.582,3.582,3.582
USDPLN,20260102,170800,3.582,3.582,3.582,3.582
USDPLN,20260102,170900,3.582,3.582,3.582,3.582
USDPLN,20260102,171000,3.582,3.582,3.582,3.582
USDPLN,20260102,171100,3.582,3.582,3.582,3.582
USDPLN,20260102,171200,3.582,3.582,3.582,3.582
USDPLN,20260102,171300,3.583,3.583,3.583,3.583
USDPLN,20260102,171400,3.583,3.583,3.583,3.583
USDPLN,20260102,171500,3.583,3.583,3.583,3.583
USDPLN,20260102,171600,3.583,3.583,3.583,3.583
USDPLN,20260102,171700,3.583,3.583,3.583,3.583
USDPLN,20260102,171800,3.583,3.583,3.583,3.583
USDPLN,20260102,171900,3.583,3.583,3.583,3.583
USDPLN,20260102,172000,3.583,3.583,3.583,3.583
USDPLN,20260102,172100,3.583,3.583,3.583,3.583
USDPLN,20260102,172200,3.583,3.583,3.583,3.583
USDPLN,20260102,172300,3.583,3.583,3.583,3.583
USDPLN,20260102,172400,3.582,3.582,3.582,3.582
USDPLN,20260102,172500,3.582,3.582,3.582,3.582
USDPLN,20260102,172600,3.582,3.582,3.582,3.582
USDPLN,20260102,172700,3.582,3.582,3.582,3.582
USDPLN,20260102,172800,3.582,3.582,3.582,3.582
USDPLN,20260102,172900,3.582,3.582,3.582,3.582
USDPLN,20260102,173000,3.582,3.582,3.582,3.582
USDPLN,20260102,173100,3.582,3.582,3.582,3.582
USDPLN,20260102,173200,3.582,3.582,3.582,3.582
USDPLN,20260102,173300,3.582,3.582,3.582,3.582
USDPLN,20260102,173400,3.582,3.582,3.582,3.582
USDPLN,20260102,173500,3.582,3.582,3.582,3.582
USDPLN,20260102,173600,3.582,3.582,3.582,3.582
USDPLN,20260102,173700,3.582,3.582,3.582,3.582
USDPLN,20260102,173800,3.582,3.583,3.582,3.583
USDPLN,20260102,173900,3.583,3.583,3.583,3.583
USDPLN,20260102,174000,3.583,3.583,3.583,3.583
USDPLN,20260102,174100,3.583,3.583,3.583,3.583
USDPLN,20260102,174200,3.583,3.583,3.583,3.583
USDPLN,20260102,174300,3.583,3.583,3.583,3.583
USDPLN,20260102,174400,3.583,3.583,3.583,3.583
USDPLN,20260102,174500,3.583,3.583,3.583,3.583
USDPLN,20260102,174600,3.583,3.583,3.583,3.583
USDPLN,20260102,174700,3.583,3.583,3.583,3.583
USDPLN,20260102,174800,3.583,3.585,3.583,3.585
USDPLN,20260102,174900,3.585,3.585,3.585,3.585
USDPLN,20260102,175000,3.585,3.585,3.585,3.585
USDPLN,20260102,175100,3.585,3.585,3.585,3.585
USDPLN,20260102,175200,3.585,3.585,3.585,3.585
USDPLN,20260102,175300,3.585,3.585,3.585,3.585
USDPLN,20260102,175400,3.585,3.585,3.585,3.585
USDPLN,20260102,175500,3.585,3.585,3.585,3.585
USDPLN,20260102,175600,3.585,3.585,3.585,3.585
USDPLN,20260102,175700,3.585,3.585,3.585,3.585
USDPLN,20260102,175800,3.585,3.585,3.585,3.585
USDPLN,20260102,175900,3.585,3.585,3.585,3.585
USDPLN,20260102,180000,3.585,3.585,3.585,3.585
USDPLN,20260102,180100,3.584,3.584,3.584,3.584
USDPLN,20260102,180200,3.584,3.585,3.584,3.585
USDPLN,20260102,180300,3.585,3.585,3.585,3.585
USDPLN,20260102,180400,3.585,3.585,3.585,3.585
USDPLN,20260102,180500,3.585,3.585,3.585,3.585
USDPLN,20260102,180600,3.585,3.585,3.585,3.585
USDPLN,20260102,180700,3.585,3.585,3.585,3.585
USDPLN,20260102,180800,3.585,3.585,3.585,3.585
USDPLN,20260102,180900,3.585,3.586,3.585,3.586
USDPLN,20260102,181000,3.586,3.586,3.586,3.586
USDPLN,20260102,181100,3.585,3.585,3.585,3.585
USDPLN,20260102,181200,3.585,3.585,3.585,3.585
USDPLN,20260102,181300,3.585,3.585,3.585,3.585
USDPLN,20260102,181400,3.585,3.585,3.585,3.585
USDPLN,20260102,181500,3.585,3.585,3.585,3.585
USDPLN,20260102,181600,3.585,3.585,3.585,3.585
USDPLN,20260102,181700,3.585,3.585,3.585,3.585
USDPLN,20260102,181800,3.585,3.585,3.585,3.585
USDPLN,20260102,181900,3.585,3.585,3.585,3.585
USDPLN,20260102,182000,3.585,3.585,3.585,3.585
USDPLN,20260102,182100,3.585,3.585,3.585,3.585
USDPLN,20260102,182200,3.585,3.585,3.585,3.585
USDPLN,20260102,182300,3.585,3.585,3.585,3.585
USDPLN,20260102,182400,3.585,3.585,3.585,3.585
USDPLN,20260102,182500,3.585,3.585,3.585,3.585
USDPLN,20260102,182600,3.585,3.585,3.585,3.585
USDPLN,20260102,182700,3.585,3.585,3.585,3.585
USDPLN,20260102,182800,3.585,3.585,3.585,3.585
USDPLN,20260102,182900,3.585,3.585,3.585,3.585
USDPLN,20260102,183000,3.585,3.585,3.585,3.585
USDPLN,20260102,183100,3.585,3.585,3.585,3.585
USDPLN,20260102,183200,3.585,3.585,3.585,3.585
USDPLN,20260102,183300,3.585,3.585,3.585,3.585
USDPLN,20260102,183400,3.585,3.585,3.585,3.585
USDPLN,20260102,183500,3.585,3.585,3.585,3.585
USDPLN,20260102,183600,3.585,3.585,3.585,3.585
USDPLN,20260102,183700,3.585,3.585,3.585,3.585
USDPLN,20260102,183800,3.585,3.585,3.585,3.585
USDPLN,20260102,183900,3.585,3.585,3.585,3.585
USDPLN,20260102,184000,3.585,3.585,3.585,3.585
USDPLN,20260102,184100,3.585,3.585,3.585,3.585
USDPLN,20260102,184200,3.585,3.585,3.585,3.585
USDPLN,20260102,184300,3.585,3.585,3.585,3.585
USDPLN,20260102,184400,3.585,3.585,3.585,3.585
USDPLN,20260102,184500,3.585,3.585,3.585,3.585
USDPLN,20260102,184600,3.585,3.585,3.585,3.585
USDPLN,20260102,184700,3.585,3.585,3.585,3.585
USDPLN,20260102,184800,3.585,3.585,3.585,3.585
USDPLN,20260102,184900,3.585,3.585,3.585,3.585
USDPLN,20260102,185000,3.585,3.585,3.585,3.585
USDPLN,20260102,185100,3.585,3.585,3.585,3.585
USDPLN,20260102,185200,3.585,3.585,3.585,3.585
USDPLN,20260102,185300,3.585,3.585,3.585,3.585
USDPLN,20260102,185400,3.585,3.585,3.585,3.585
USDPLN,20260102,185500,3.585,3.585,3.585,3.585
USDPLN,20260102,185600,3.585,3.585,3.585,3.585
USDPLN,20260102,185700,3.585,3.585,3.585,3.585
USDPLN,20260102,185800,3.585,3.585,3.585,3.585
USDPLN,20260102,185900,3.585,3.585,3.585,3.585
USDPLN,20260102,190000,3.585,3.585,3.585,3.585
USDPLN,20260102,190100,3.585,3.585,3.585,3.585
USDPLN,20260102,190200,3.585,3.585,3.585,3.585
USDPLN,20260102,190300,3.585,3.585,3.585,3.585
USDPLN,20260102,190400,3.585,3.585,3.585,3.585
USDPLN,20260102,190500,3.586,3.586,3.586,3.586
USDPLN,20260102,190600,3.586,3.586,3.586,3.586
USDPLN,20260102,190700,3.586,3.586,3.586,3.586
USDPLN,20260102,190800,3.586,3.586,3.586,3.586
USDPLN,20260102,190900,3.586,3.586,3.586,3.586
USDPLN,20260102,191000,3.586,3.586,3.586,3.586
USDPLN,20260102,191100,3.586,3.586,3.586,3.586
USDPLN,20260102,191200,3.586,3.586,3.586,3.586
USDPLN,20260102,191300,3.586,3.586,3.586,3.586
USDPLN,20260102,191400,3.586,3.586,3.586,3.586
USDPLN,20260102,191500,3.586,3.586,3.586,3.586
USDPLN,20260102,191600,3.586,3.586,3.586,3.586
USDPLN,20260102,191700,3.586,3.586,3.586,3.586
USDPLN,20260102,191800,3.586,3.586,3.586,3.586
USDPLN,20260102,191900,3.586,3.586,3.586,3.586
USDPLN,20260102,192000,3.586,3.586,3.586,3.586
USDPLN,20260102,192100,3.586,3.586,3.586,3.586
USDPLN,20260102,192200,3.586,3.586,3.586,3.586
USDPLN,20260102,192300,3.586,3.586,3.586,3.586
USDPLN,20260102,192400,3.586,3.587,3.586,3.587
USDPLN,20260102,192500,3.587,3.587,3.587,3.587
USDPLN,20260102,192600,3.587,3.587,3.587,3.587
USDPLN,20260102,192700,3.587,3.587,3.587,3.587
USDPLN,20260102,192800,3.587,3.587,3.587,3.587
USDPLN,20260102,192900,3.587,3.587,3.587,3.587
USDPLN,20260102,193000,3.587,3.587,3.587,3.587
USDPLN,20260102,193100,3.587,3.587,3.587,3.587
USDPLN,20260102,193200,3.587,3.587,3.587,3.587
USDPLN,20260102,193300,3.587,3.587,3.587,3.587
USDPLN,20260102,193400,3.587,3.587,3.587,3.587
USDPLN,20260102,193500,3.587,3.587,3.587,3.587
USDPLN,20260102,193600,3.589,3.589,3.589,3.589
USDPLN,20260102,193700,3.589,3.589,3.589,3.589
USDPLN,20260102,193800,3.589,3.589,3.589,3.589
USDPLN,20260102,193900,3.589,3.589,3.589,3.589
USDPLN,20260102,194000,3.589,3.589,3.589,3.589
USDPLN,20260102,194100,3.589,3.589,3.589,3.589
USDPLN,20260102,194200,3.589,3.589,3.589,3.589
USDPLN,20260102,194300,3.589,3.589,3.589,3.589
USDPLN,20260102,194400,3.589,3.589,3.589,3.589
USDPLN,20260102,194500,3.589,3.589,3.589,3.589
USDPLN,20260102,194600,3.589,3.589,3.589,3.589
USDPLN,20260102,194700,3.589,3.589,3.589,3.589
USDPLN,20260102,194800,3.589,3.589,3.589,3.589
USDPLN,20260102,194900,3.589,3.589,3.589,3.589
USDPLN,20260102,195000,3.589,3.589,3.589,3.589
USDPLN,20260102,195100,3.589,3.589,3.589,3.589
USDPLN,20260102,195200,3.590,3.590,3.590,3.590
USDPLN,20260102,195300,3.590,3.590,3.590,3.590
USDPLN,20260102,195400,3.590,3.590,3.590,3.590
USDPLN,20260102,195500,3.590,3.590,3.590,3.590
USDPLN,20260102,195600,3.590,3.590,3.590,3.590
USDPLN,20260102,195700,3.590,3.590,3.590,3.590
USDPLN,20260102,195800,3.590,3.590,3.590,3.590
USDPLN,20260102,195900,3.590,3.590,3.590,3.590
USDPLN,20260102,200000,3.590,3.590,3.590,3.590
USDPLN,20260102,200100,3.590,3.590,3.590,3.590
USDPLN,20260102,200200,3.590,3.590,3.590,3.590
USDPLN,20260102,200300,3.590,3.590,3.590,3.590
USDPLN,20260102,200400,3.590,3.590,3.590,3.590
USDPLN,20260102,200500,3.590,3.590,3.590,3.590
USDPLN,20260102,200600,3.590,3.590,3.590,3.590
USDPLN,20260102,200700,3.590,3.590,3.590,3.590
USDPLN,20260102,200800,3.590,3.590,3.590,3.590
USDPLN,20260102,200900,3.590,3.590,3.590,3.590
USDPLN,20260102,201000,3.590,3.590,3.590,3.590
USDPLN,20260102,201100,3.590,3.590,3.590,3.590
USDPLN,20260102,201200,3.590,3.590,3.590,3.590
USDPLN,20260102,201300,3.590,3.590,3.590,3.590
USDPLN,20260102,201400,3.590,3.590,3.590,3.590
USDPLN,20260102,201500,3.590,3.590,3.590,3.590
USDPLN,20260102,201600,3.590,3.590,3.590,3.590
USDPLN,20260102,201700,3.590,3.590,3.590,3.590
USDPLN,20260102,201800,3.590,3.590,3.590,3.590
USDPLN,20260102,201900,3.590,3.590,3.590,3.590
USDPLN,20260102,202000,3.590,3.590,3.590,3.590
USDPLN,20260102,202100,3.590,3.590,3.590,3.590
USDPLN,20260102,202200,3.590,3.590,3.590,3.590
USDPLN,20260102,202300,3.590,3.590,3.590,3.590
USDPLN,20260102,202400,3.590,3.590,3.590,3.590
USDPLN,20260102,202500,3.590,3.591,3.590,3.591
USDPLN,20260102,202600,3.591,3.591,3.591,3.591
USDPLN,20260102,202700,3.591,3.591,3.591,3.591
USDPLN,20260102,202800,3.591,3.591,3.591,3.591
USDPLN,20260102,202900,3.591,3.591,3.591,3.591
USDPLN,20260102,203000,3.591,3.591,3.591,3.591
USDPLN,20260102,203100,3.591,3.591,3.591,3.591
USDPLN,20260102,203200,3.591,3.591,3.591,3.591
USDPLN,20260102,203300,3.591,3.591,3.591,3.591
USDPLN,20260102,203400,3.591,3.591,3.591,3.591
USDPLN,20260102,203500,3.591,3.591,3.591,3.591
USDPLN,20260102,203600,3.591,3.591,3.591,3.591
USDPLN,20260102,203700,3.591,3.591,3.591,3.591
USDPLN,20260102,203800,3.591,3.591,3.591,3.591
USDPLN,20260102,203900,3.591,3.591,3.591,3.591
USDPLN,20260102,204000,3.591,3.591,3.591,3.591
USDPLN,20260102,204100,3.591,3.591,3.591,3.591
USDPLN,20260102,204200,3.591,3.591,3.591,3.591
USDPLN,20260102,204300,3.591,3.591,3.591,3.591
USDPLN,20260102,204400,3.591,3.591,3.591,3.591
USDPLN,20260102,204500,3.591,3.591,3.591,3.591
USDPLN,20260102,204600,3.591,3.591,3.591,3.591
USDPLN,20260102,204700,3.591,3.591,3.591,3.591
USDPLN,20260102,204800,3.591,3.591,3.591,3.591
USDPLN,20260102,204900,3.591,3.591,3.591,3.591
USDPLN,20260102,205000,3.591,3.591,3.591,3.591
USDPLN,20260102,205100,3.591,3.591,3.591,3.591
USDPLN,20260102,205200,3.591,3.591,3.591,3.591
USDPLN,20260102,205300,3.591,3.591,3.591,3.591
USDPLN,20260102,205400,3.591,3.591,3.591,3.591
USDPLN,20260102,205500,3.591,3.591,3.591,3.591
USDPLN,20260102,205600,3.591,3.591,3.591,3.591
USDPLN,20260102,205700,3.591,3.591,3.591,3.591
USDPLN,20260102,205800,3.591,3.591,3.591,3.591
USDPLN,20260102,205900,3.591,3.591,3.591,3.591
USDPLN,20260102,210000,3.591,3.591,3.591,3.591
USDPLN,20260102,210100,3.591,3.591,3.591,3.591
USDPLN,20260102,210200,3.591,3.591,3.591,3.591
USDPLN,20260102,210300,3.591,3.591,3.591,3.591
USDPLN,20260102,210400,3.591,3.591,3.591,3.591
USDPLN,20260102,210500,3.591,3.591,3.589,3.589
USDPLN,20260102,210600,3.589,3.589,3.589,3.589
USDPLN,20260102,210700,3.589,3.589,3.589,3.589
USDPLN,20260102,210800,3.590,3.590,3.590,3.590
USDPLN,20260102,210900,3.590,3.590,3.590,3.590
USDPLN,20260102,211000,3.590,3.590,3.590,3.590
USDPLN,20260102,211100,3.590,3.590,3.590,3.590
USDPLN,20260102,211200,3.590,3.590,3.590,3.590
USDPLN,20260102,211300,3.590,3.590,3.590,3.590
USDPLN,20260102,211400,3.590,3.590,3.590,3.590
USDPLN,20260102,211500,3.590,3.590,3.590,3.590
USDPLN,20260102,211600,3.590,3.590,3.590,3.590
USDPLN,20260102,211700,3.589,3.589,3.589,3.589
USDPLN,20260102,211800,3.589,3.589,3.589,3.589
USDPLN,20260102,211900,3.589,3.589,3.589,3.589
USDPLN,20260102,212000,3.589,3.589,3.589,3.589
USDPLN,20260102,212100,3.589,3.589,3.589,3.589
USDPLN,20260102,212200,3.589,3.589,3.589,3.589
USDPLN,20260102,212300,3.589,3.589,3.589,3.589
USDPLN,20260102,212400,3.589,3.589,3.589,3.589
USDPLN,20260102,212500,3.589,3.589,3.589,3.589
USDPLN,20260102,212600,3.589,3.589,3.589,3.589
USDPLN,20260102,212700,3.589,3.589,3.589,3.589
USDPLN,20260102,212800,3.589,3.589,3.589,3.589
USDPLN,20260102,212900,3.589,3.589,3.589,3.589
USDPLN,20260102,213000,3.589,3.589,3.589,3.589
USDPLN,20260102,213100,3.589,3.589,3.589,3.589
USDPLN,20260102,213200,3.589,3.589,3.589,3.589
USDPLN,20260102,213300,3.589,3.589,3.589,3.589
USDPLN,20260102,213400,3.589,3.589,3.589,3.589
USDPLN,20260102,213500,3.589,3.589,3.589,3.589
USDPLN,20260102,213600,3.589,3.589,3.589,3.589
USDPLN,20260102,213700,3.589,3.589,3.589,3.589
USDPLN,20260102,213800,3.589,3.589,3.589,3.589
USDPLN,20260102,213900,3.589,3.589,3.589,3.589
USDPLN,20260102,214000,3.589,3.589,3.589,3.589
USDPLN,20260102,214100,3.589,3.589,3.589,3.589
USDPLN,20260102,214200,3.589,3.589,3.589,3.589
USDPLN,20260102,214300,3.589,3.589,3.589,3.589
USDPLN,20260102,214400,3.589,3.589,3.589,3.589
USDPLN,20260102,214500,3.589,3.589,3.589,3.589
USDPLN,20260102,214600,3.589,3.589,3.589,3.589
USDPLN,20260102,214700,3.589,3.589,3.589,3.589
USDPLN,20260102,214800,3.589,3.589,3.589,3.589
USDPLN,20260102,214900,3.589,3.589,3.589,3.589
USDPLN,20260102,215000,3.589,3.589,3.589,3.589
USDPLN,20260102,215100,3.589,3.589,3.589,3.589
USDPLN,20260102,215200,3.589,3.589,3.589,3.589
USDPLN,20260102,215300,3.589,3.589,3.589,3.589
USDPLN,20260102,215400,3.589,3.589,3.589,3.589
USDPLN,20260102,215500,3.589,3.589,3.589,3.589
USDPLN,20260102,215600,3.589,3.589,3.589,3.589
USDPLN,20260102,215700,3.589,3.589,3.589,3.589
USDPLN,20260102,215800,3.589,3.589,3.589,3.589
USDPLN,20260102,215900,3.589,3.589,3.589,3.589
USDPLN,20260102,220000,3.589,3.589,3.589,3.589
USDPLN,20260102,220100,3.589,3.589,3.589,3.589
USDPLN,20260102,220200,3.589,3.589,3.589,3.589
USDPLN,20260102,220300,3.589,3.589,3.589,3.589
USDPLN,20260102,220400,3.589,3.589,3.589,3.589
USDPLN,20260102,220500,3.589,3.589,3.589,3.589
USDPLN,20260102,220600,3.589,3.589,3.589,3.589
USDPLN,20260102,220700,3.589,3.589,3.589,3.589
USDPLN,20260102,220800,3.589,3.589,3.589,3.589
USDPLN,20260102,220900,3.589,3.589,3.589,3.589
USDPLN,20260102,221000,3.589,3.589,3.589,3.589
USDPLN,20260102,221100,3.589,3.589,3.589,3.589
USDPLN,20260102,221200,3.589,3.589,3.589,3.589
USDPLN,20260102,221300,3.589,3.589,3.589,3.589
USDPLN,20260102,221400,3.589,3.589,3.589,3.589
USDPLN,20260102,221500,3.589,3.589,3.589,3.589
USDPLN,20260102,221600,3.589,3.589,3.589,3.589
USDPLN,20260102,221700,3.589,3.589,3.589,3.589
USDPLN,20260102,221800,3.589,3.589,3.589,3.589
USDPLN,20260102,221900,3.589,3.589,3.589,3.589
USDPLN,20260102,222000,3.589,3.589,3.589,3.589
USDPLN,20260102,222100,3.589,3.589,3.589,3.589
USDPLN,20260102,222200,3.589,3.589,3.589,3.589
USDPLN,20260102,222300,3.589,3.589,3.589,3.589
USDPLN,20260102,222400,3.589,3.589,3.589,3.589
USDPLN,20260102,222500,3.589,3.589,3.589,3.589
USDPLN,20260102,222600,3.589,3.589,3.589,3.589
USDPLN,20260102,222700,3.589,3.589,3.589,3.589
USDPLN,20260102,222800,3.589,3.589,3.589,3.589
USDPLN,20260102,222900,3.589,3.589,3.589,3.589
USDPLN,20260102,223000,3.589,3.589,3.589,3.589
USDPLN,20260102,223100,3.589,3.589,3.589,3.589
USDPLN,20260102,223200,3.589,3.589,3.589,3.589
USDPLN,20260102,223300,3.589,3.589,3.589,3.589
USDPLN,20260102,223400,3.589,3.589,3.589,3.589
USDPLN,20260102,223500,3.589,3.589,3.589,3.589
USDPLN,20260102,223600,3.589,3.589,3.589,3.589
USDPLN,20260102,223700,3.589,3.589,3.589,3.589
USDPLN,20260102,223800,3.589,3.589,3.589,3.589
USDPLN,20260102,223900,3.589,3.589,3.589,3.589
USDPLN,20260102,224000,3.589,3.589,3.589,3.589
USDPLN,20260102,224100,3.589,3.589,3.589,3.589
USDPLN,20260102,224200,3.589,3.589,3.589,3.589
USDPLN,20260102,224300,3.589,3.589,3.589,3.589
USDPLN,20260102,224400,3.589,3.589,3.589,3.589
USDPLN,20260102,224500,3.589,3.589,3.589,3.589
USDPLN,20260102,224600,3.589,3.589,3.589,3.589
USDPLN,20260102,224700,3.589,3.589,3.589,3.589
USDPLN,20260102,224800,3.589,3.589,3.589,3.589
USDPLN,20260102,224900,3.589,3.589,3.589,3.589
USDPLN,20260102,225000,3.589,3.589,3.589,3.589
USDPLN,20260102,225100,3.589,3.589,3.589,3.589
USDPLN,20260102,225200,3.589,3.589,3.589,3.589
USDPLN,20260102,225300,3.589,3.589,3.589,3.589
USDPLN,20260102,225400,3.589,3.589,3.589,3.589
USDPLN,20260102,225500,3.589,3.589,3.589,3.589
USDPLN,20260102,225600,3.589,3.589,3.589,3.589
USDPLN,20260102,225700,3.589,3.589,3.589,3.589
USDPLN,20260102,225800,3.589,3.589,3.589,3.589
USDPLN,20260102,225900,3.589,3.589,3.589,3.589
USDRUB,20260102,080100,79.30,79.30,79.30,79.30
USDRUB,20260102,080200,79.30,79.30,79.30,79.30
USDRUB,20260102,080300,79.30,79.30,79.30,79.30
USDRUB,20260102,080400,79.30,79.30,79.30,79.30
USDRUB,20260102,080500,79.30,79.30,79.30,79.30
USDRUB,20260102,080600,79.30,79.30,79.30,79.30
USDRUB,20260102,080700,79.30,79.30,79.30,79.30
USDRUB,20260102,080800,79.30,79.30,79.30,79.30
USDRUB,20260102,080900,79.30,79.30,79.30,79.30
USDRUB,20260102,081000,79.30,79.30,79.30,79.30
USDRUB,20260102,081100,79.30,79.30,79.30,79.30
USDRUB,20260102,081200,79.30,79.30,79.30,79.30
USDRUB,20260102,081300,79.30,79.30,79.30,79.30
USDRUB,20260102,081400,79.30,79.30,79.30,79.30
USDRUB,20260102,081500,79.30,79.30,79.30,79.30
USDRUB,20260102,081600,79.30,79.30,79.30,79.30
USDRUB,20260102,081700,79.30,79.30,79.30,79.30
USDRUB,20260102,081800,79.30,79.30,79.30,79.30
USDRUB,20260102,081900,79.30,79.30,79.30,79.30
USDRUB,20260102,082000,79.30,79.30,79.30,79.30
USDRUB,20260102,082100,79.30,79.30,79.30,79.30
USDRUB,20260102,082200,79.30,79.30,79.30,79.30
USDRUB,20260102,082300,79.30,79.30,79.30,79.30
USDRUB,20260102,082400,79.30,79.30,79.30,79.30
USDRUB,20260102,082500,79.30,79.30,79.30,79.30
USDRUB,20260102,082600,79.30,79.30,79.30,79.30
USDRUB,20260102,082700,79.30,79.30,79.30,79.30
USDRUB,20260102,082800,79.30,79.30,79.30,79.30
USDRUB,20260102,082900,79.30,79.30,79.30,79.30
USDRUB,20260102,083000,79.30,79.30,79.30,79.30
USDRUB,20260102,083100,79.30,79.30,79.30,79.30
USDRUB,20260102,083200,79.30,79.30,79.30,79.30
USDRUB,20260102,083300,79.30,79.30,79.30,79.30
USDRUB,20260102,083400,79.30,79.30,79.30,79.30
USDRUB,20260102,083500,79.30,79.30,79.30,79.30
USDRUB,20260102,083600,79.30,79.30,79.30,79.30
USDRUB,20260102,083700,79.30,79.30,79.30,79.30
USDRUB,20260102,083800,79.30,79.30,79.30,79.30
USDRUB,20260102,083900,79.30,79.30,79.30,79.30
USDRUB,20260102,084000,79.30,79.30,79.30,79.30
USDRUB,20260102,084100,79.30,79.30,79.30,79.30
USDRUB,20260102,084200,79.30,79.30,79.30,79.30
USDRUB,20260102,084300,79.30,79.30,79.30,79.30
USDRUB,20260102,084400,79.30,79.30,79.30,79.30
USDRUB,20260102,084500,79.30,79.30,79.30,79.30
USDRUB,20260102,084600,79.30,79.30,79.30,79.30
USDRUB,20260102,084700,79.30,79.30,79.30,79.30
USDRUB,20260102,084800,79.30,79.30,79.30,79.30
USDRUB,20260102,084900,79.30,79.30,79.30,79.30
USDRUB,20260102,085000,79.30,79.30,79.30,79.30
USDRUB,20260102,085100,79.30,79.30,79.30,79.30
USDRUB,20260102,085200,79.30,79.30,79.30,79.30
USDRUB,20260102,085300,79.30,79.30,79.30,79.30
USDRUB,20260102,085400,79.30,79.30,79.30,79.30
USDRUB,20260102,085500,79.30,79.30,79.30,79.30
USDRUB,20260102,085600,79.30,79.30,79.30,79.30
USDRUB,20260102,085700,79.30,79.30,79.30,79.30
USDRUB,20260102,085800,79.30,79.30,79.30,79.30
USDRUB,20260102,085900,79.30,79.30,79.30,79.30
USDRUB,20260102,090000,79.30,79.30,79.30,79.30
USDRUB,20260102,090100,79.30,79.30,79.30,79.30
USDRUB,20260102,090200,79.30,79.30,79.30,79.30
USDRUB,20260102,090300,79.30,79.30,79.30,79.30
USDRUB,20260102,090400,79.30,79.30,79.30,79.30
USDRUB,20260102,090500,79.30,79.30,79.30,79.30
USDRUB,20260102,090600,79.30,79.30,79.30,79.30
USDRUB,20260102,090700,79.30,79.30,79.30,79.30
USDRUB,20260102,090800,79.30,79.30,79.30,79.30
USDRUB,20260102,090900,79.30,79.30,79.30,79.30
USDRUB,20260102,091000,79.30,79.30,79.30,79.30
USDRUB,20260102,091100,79.30,79.30,79.30,79.30
USDRUB,20260102,091200,79.30,79.30,79.30,79.30
USDRUB,20260102,091300,79.30,79.30,79.30,79.30
USDRUB,20260102,091400,79.30,79.30,79.30,79.30
USDRUB,20260102,091500,79.30,79.30,79.30,79.30
USDRUB,20260102,091600,79.30,79.30,79.30,79.30
USDRUB,20260102,091700,79.30,79.30,79.30,79.30
USDRUB,20260102,091800,79.30,79.30,79.30,79.30
USDRUB,20260102,091900,79.30,79.30,79.30,79.30
USDRUB,20260102,092000,79.30,79.30,79.30,79.30
USDRUB,20260102,092100,79.30,79.30,79.30,79.30
USDRUB,20260102,092200,79.30,79.30,79.30,79.30
USDRUB,20260102,092300,79.30,79.30,79.30,79.30
USDRUB,20260102,092400,79.30,79.30,79.30,79.30
USDRUB,20260102,092500,79.30,79.30,79.30,79.30
USDRUB,20260102,092600,79.30,79.30,79.30,79.30
USDRUB,20260102,092700,79.30,79.30,79.30,79.30
USDRUB,20260102,092800,79.30,79.30,79.30,79.30
USDRUB,20260102,092900,79.30,79.30,79.30,79.30
USDRUB,20260102,093000,79.30,79.30,79.30,79.30
USDRUB,20260102,093100,79.30,79.30,79.30,79.30
USDRUB,20260102,093200,79.30,79.30,79.30,79.30
USDRUB,20260102,093300,79.30,79.30,79.30,79.30
USDRUB,20260102,093400,79.30,79.30,79.30,79.30
USDRUB,20260102,093500,79.30,79.30,79.30,79.30
USDRUB,20260102,093600,79.30,79.30,79.30,79.30
USDRUB,20260102,093700,79.30,79.30,79.30,79.30
USDRUB,20260102,093800,79.30,79.30,79.30,79.30
USDRUB,20260102,093900,79.30,79.30,79.30,79.30
USDRUB,20260102,094000,79.30,79.30,79.30,79.30
USDRUB,20260102,094100,79.30,79.30,79.30,79.30
USDRUB,20260102,094200,79.30,79.30,79.30,79.30
USDRUB,20260102,094300,79.30,79.30,79.30,79.30
USDRUB,20260102,094400,79.30,79.30,79.30,79.30
USDRUB,20260102,094500,79.30,79.30,79.30,79.30
USDRUB,20260102,094600,79.30,79.30,79.30,79.30
USDRUB,20260102,094700,79.30,79.30,79.30,79.30
USDRUB,20260102,094800,79.30,79.30,79.30,79.30
USDRUB,20260102,094900,79.30,79.30,79.30,79.30
USDRUB,20260102,095000,79.30,79.30,79.30,79.30
USDRUB,20260102,095100,79.30,79.30,79.30,79.30
USDRUB,20260102,095200,79.30,79.30,79.30,79.30
USDRUB,20260102,095300,79.30,79.30,79.30,79.30
USDRUB,20260102,095400,79.30,79.30,79.30,79.30
USDRUB,20260102,095500,79.30,79.30,79.30,79.30
USDRUB,20260102,095600,79.30,79.30,79.30,79.30
USDRUB,20260102,095700,79.30,79.30,79.30,79.30
USDRUB,20260102,095800,79.30,79.30,79.30,79.30
USDRUB,20260102,095900,79.30,79.30,79.30,79.30
USDRUB,20260102,100000,79.30,79.30,79.30,79.30
USDRUB,20260102,100100,79.30,79.30,79.30,79.30
USDRUB,20260102,100200,79.30,79.30,79.30,79.30
USDRUB,20260102,100300,79.30,79.30,79.30,79.30
USDRUB,20260102,100400,79.30,79.30,79.30,79.30
USDRUB,20260102,100500,79.30,79.30,79.30,79.30
USDRUB,20260102,100600,79.30,79.30,79.30,79.30
USDRUB,20260102,100700,79.30,79.30,79.30,79.30
USDRUB,20260102,100800,79.30,79.30,79.30,79.30
USDRUB,20260102,100900,79.30,79.30,79.30,79.30
USDRUB,20260102,101000,79.30,79.30,79.30,79.30
USDRUB,20260102,101100,79.30,79.30,79.30,79.30
USDRUB,20260102,101200,79.30,79.30,79.30,79.30
USDRUB,20260102,101300,79.30,79.30,79.30,79.30
USDRUB,20260102,101400,79.30,79.30,79.30,79.30
USDRUB,20260102,101500,79.30,79.30,79.30,79.30
USDRUB,20260102,101600,79.30,79.30,79.30,79.30
USDRUB,20260102,101700,79.30,79.30,79.30,79.30
USDRUB,20260102,101800,79.30,79.30,79.30,79.30
USDRUB,20260102,101900,79.30,79.30,79.30,79.30
USDRUB,20260102,102000,79.30,79.30,79.30,79.30
USDRUB,20260102,102100,79.30,79.30,79.30,79.30
USDRUB,20260102,102200,79.30,79.30,79.30,79.30
USDRUB,20260102,102300,79.30,79.30,79.30,79.30
USDRUB,20260102,102400,79.30,79.30,79.30,79.30
USDRUB,20260102,102500,79.30,79.30,79.30,79.30
USDRUB,20260102,102600,79.30,79.30,79.30,79.30
USDRUB,20260102,102700,79.30,79.30,79.30,79.30
USDRUB,20260102,102800,79.30,79.30,79.30,79.30
USDRUB,20260102,102900,79.30,79.30,79.30,79.30
USDRUB,20260102,103000,79.30,79.30,79.30,79.30
USDRUB,20260102,103100,79.30,79.30,79.30,79.30
USDRUB,20260102,103200,79.30,79.30,79.30,79.30
USDRUB,20260102,103300,79.30,79.30,79.30,79.30
USDRUB,20260102,103400,79.30,79.30,79.30,79.30
USDRUB,20260102,103500,79.30,79.30,79.30,79.30
USDRUB,20260102,103600,79.30,79.30,79.30,79.30
USDRUB,20260102,103700,79.30,79.30,79.30,79.30
USDRUB,20260102,103800,79.30,79.30,79.30,79.30
USDRUB,20260102,103900,79.30,79.30,79.30,79.30
USDRUB,20260102,104000,79.30,79.30,79.30,79.30
USDRUB,20260102,104100,79.30,79.30,79.30,79.30
USDRUB,20260102,104200,79.30,79.30,79.30,79.30
USDRUB,20260102,104300,79.30,79.30,79.30,79.30
USDRUB,20260102,104400,79.30,79.30,79.30,79.30
USDRUB,20260102,104500,79.30,79.30,79.30,79.30
USDRUB,20260102,104600,79.30,79.30,79.30,79.30
USDRUB,20260102,104700,79.30,79.30,79.30,79.30
USDRUB,20260102,104800,79.30,79.30,79.30,79.30
USDRUB,20260102,104900,79.30,79.30,79.30,79.30
USDRUB,20260102,105000,79.30,79.30,79.30,79.30
USDRUB,20260102,105100,79.30,79.30,79.30,79.30
USDRUB,20260102,105200,79.30,79.30,79.30,79.30
USDRUB,20260102,105300,79.30,79.30,79.30,79.30
USDRUB,20260102,105400,79.30,79.30,79.30,79.30
USDRUB,20260102,105500,79.30,79.30,79.30,79.30
USDRUB,20260102,105600,79.30,79.30,79.30,79.30
USDRUB,20260102,105700,79.30,79.30,79.30,79.30
USDRUB,20260102,105800,79.30,79.30,79.30,79.30
USDRUB,20260102,105900,79.30,79.30,79.30,79.30
USDRUB,20260102,110000,79.30,79.30,79.30,79.30
USDRUB,20260102,110100,79.30,79.30,79.30,79.30
USDRUB,20260102,110200,79.30,79.30,79.30,79.30
USDRUB,20260102,110300,79.30,79.30,79.30,79.30
USDRUB,20260102,110400,79.30,79.30,79.30,79.30
USDRUB,20260102,110500,79.30,79.30,79.30,79.30
USDRUB,20260102,110600,79.30,79.30,79.30,79.30
USDRUB,20260102,110700,79.30,79.30,79.30,79.30
USDRUB,20260102,110800,79.30,79.30,79.30,79.30
USDRUB,20260102,110900,79.30,79.30,79.30,79.30
USDRUB,20260102,111000,79.30,79.30,79.30,79.30
USDRUB,20260102,111100,79.30,79.30,79.30,79.30
USDRUB,20260102,111200,79.30,79.30,79.30,79.30
USDRUB,20260102,111300,79.30,79.30,79.30,79.30
USDRUB,20260102,111400,79.30,79.30,79.30,79.30
USDRUB,20260102,111500,79.30,79.30,79.30,79.30
USDRUB,20260102,111600,79.30,79.30,79.30,79.30
USDRUB,20260102,111700,79.30,79.30,79.30,79.30
USDRUB,20260102,111800,79.30,79.30,79.30,79.30
USDRUB,20260102,111900,79.30,79.30,79.30,79.30
USDRUB,20260102,112000,79.30,79.30,79.30,79.30
USDRUB,20260102,112100,79.30,79.30,79.30,79.30
USDRUB,20260102,112200,79.30,79.30,79.30,79.30
USDRUB,20260102,112300,79.30,79.30,79.30,79.30
USDRUB,20260102,112400,79.30,79.30,79.30,79.30
USDRUB,20260102,112500,79.30,79.30,79.30,79.30
USDRUB,20260102,112600,79.30,79.30,79.30,79.30
USDRUB,20260102,112700,79.30,79.30,79.30,79.30
USDRUB,20260102,112800,79.30,79.30,79.30,79.30
USDRUB,20260102,112900,79.30,79.30,79.30,79.30
USDRUB,20260102,113000,79.30,79.30,79.30,79.30
USDRUB,20260102,113100,79.30,79.30,79.30,79.30
USDRUB,20260102,113200,79.30,79.30,79.30,79.30
USDRUB,20260102,113300,79.30,79.30,79.30,79.30
USDRUB,20260102,113400,79.30,79.30,79.30,79.30
USDRUB,20260102,113500,79.30,79.30,79.30,79.30
USDRUB,20260102,113600,79.30,79.30,79.30,79.30
USDRUB,20260102,113700,79.30,79.30,79.30,79.30
USDRUB,20260102,113800,79.30,79.30,79.30,79.30
USDRUB,20260102,113900,79.30,79.30,79.30,79.30
USDRUB,20260102,114000,79.30,79.30,79.30,79.30
USDRUB,20260102,114100,79.30,79.30,79.30,79.30
USDRUB,20260102,114200,79.30,79.30,79.30,79.30
USDRUB,20260102,114300,79.30,79.30,79.30,79.30
USDRUB,20260102,114400,79.30,79.30,79.30,79.30
USDRUB,20260102,114500,79.30,79.30,79.30,79.30
USDRUB,20260102,114600,79.30,79.30,79.30,79.30
USDRUB,20260102,114700,79.30,79.30,79.30,79.30
USDRUB,20260102,114800,79.30,79.30,79.30,79.30
USDRUB,20260102,114900,79.30,79.30,79.30,79.30
USDRUB,20260102,115000,79.30,79.30,79.30,79.30
USDRUB,20260102,115100,79.30,79.30,79.30,79.30
USDRUB,20260102,115200,79.30,79.30,79.30,79.30
USDRUB,20260102,115300,79.30,79.30,79.30,79.30
USDRUB,20260102,115400,79.30,79.30,79.30,79.30
USDRUB,20260102,115500,79.30,79.30,79.30,79.30
USDRUB,20260102,115600,79.30,79.30,79.30,79.30
USDRUB,20260102,115700,79.30,79.30,79.30,79.30
USDRUB,20260102,115800,79.30,79.30,79.30,79.30
USDRUB,20260102,115900,79.30,79.30,79.30,79.30
USDRUB,20260102,120000,79.30,79.30,79.30,79.30
USDRUB,20260102,120100,79.30,79.30,79.30,79.30
USDRUB,20260102,120200,79.30,79.30,79.30,79.30
USDRUB,20260102,120300,79.30,79.30,79.30,79.30
USDRUB,20260102,120400,79.30,79.30,79.30,79.30
USDRUB,20260102,120500,79.30,79.30,79.30,79.30
USDRUB,20260102,120600,79.30,79.30,79.30,79.30
USDRUB,20260102,120700,79.30,79.30,79.30,79.30
USDRUB,20260102,120800,79.30,79.30,79.30,79.30
USDRUB,20260102,120900,79.30,79.30,79.30,79.30
USDRUB,20260102,121000,79.30,79.30,79.30,79.30
USDRUB,20260102,121100,79.30,79.30,79.30,79.30
USDRUB,20260102,121200,79.30,79.30,79.30,79.30
USDRUB,20260102,121300,79.30,79.30,79.30,79.30
USDRUB,20260102,121400,79.30,79.30,79.30,79.30
USDRUB,20260102,121500,79.30,79.30,79.30,79.30
USDRUB,20260102,121600,79.30,79.30,79.30,79.30
USDRUB,20260102,121700,79.30,79.30,79.30,79.30
USDRUB,20260102,121800,79.30,79.30,79.30,79.30
USDRUB,20260102,121900,79.30,79.30,79.30,79.30
USDRUB,20260102,122000,79.30,79.30,79.30,79.30
USDRUB,20260102,122100,79.30,79.30,79.30,79.30
USDRUB,20260102,122200,79.30,79.30,79.30,79.30
USDRUB,20260102,122300,79.30,79.30,79.30,79.30
USDRUB,20260102,122400,79.30,79.30,79.30,79.30
USDRUB,20260102,122500,79.30,79.30,79.30,79.30
USDRUB,20260102,122600,79.30,79.30,79.30,79.30
USDRUB,20260102,122700,79.30,79.30,79.30,79.30
USDRUB,20260102,122800,79.30,79.30,79.30,79.30
USDRUB,20260102,122900,79.30,79.30,79.30,79.30
USDRUB,20260102,123000,79.30,79.30,79.30,79.30
USDRUB,20260102,123100,79.30,79.30,79.30,79.30
USDRUB,20260102,123200,79.30,79.30,79.30,79.30
USDRUB,20260102,123300,79.30,79.30,79.30,79.30
USDRUB,20260102,123400,79.30,79.30,79.30,79.30
USDRUB,20260102,123500,79.30,79.30,79.30,79.30
USDRUB,20260102,123600,79.30,79.30,79.30,79.30
USDRUB,20260102,123700,79.30,79.30,79.30,79.30
USDRUB,20260102,123800,79.30,79.30,79.30,79.30
USDRUB,20260102,123900,79.30,79.30,79.30,79.30
USDRUB,20260102,124000,79.30,79.30,79.30,79.30
USDRUB,20260102,124100,79.30,79.30,79.30,79.30
USDRUB,20260102,124200,79.30,79.30,79.30,79.30
USDRUB,20260102,124300,79.30,79.30,79.30,79.30
USDRUB,20260102,124400,79.30,79.30,79.30,79.30
USDRUB,20260102,124500,79.30,79.30,79.30,79.30
USDRUB,20260102,124600,79.30,79.30,79.30,79.30
USDRUB,20260102,124700,79.30,79.30,79.30,79.30
USDRUB,20260102,124800,79.30,79.30,79.30,79.30
USDRUB,20260102,124900,79.30,79.30,79.30,79.30
USDRUB,20260102,125000,79.30,79.30,79.30,79.30
USDRUB,20260102,125100,79.30,79.30,79.30,79.30
USDRUB,20260102,125200,79.30,79.30,79.30,79.30
USDRUB,20260102,125300,79.30,79.30,79.30,79.30
USDRUB,20260102,125400,79.30,79.30,79.30,79.30
USDRUB,20260102,125500,79.30,79.30,79.30,79.30
USDRUB,20260102,125600,79.30,79.30,79.30,79.30
USDRUB,20260102,125700,79.30,79.30,79.30,79.30
USDRUB,20260102,125800,79.30,79.30,79.30,79.30
USDRUB,20260102,125900,79.30,79.30,79.30,79.30
USDRUB,20260102,130000,79.30,79.30,79.30,79.30
USDRUB,20260102,130100,79.30,79.30,79.30,79.30
USDRUB,20260102,130200,79.30,79.30,79.30,79.30
USDRUB,20260102,130300,79.30,79.30,79.30,79.30
USDRUB,20260102,130400,79.30,79.30,79.30,79.30
USDRUB,20260102,130500,79.30,79.30,79.30,79.30
USDRUB,20260102,130600,79.30,79.30,79.30,79.30
USDRUB,20260102,130700,79.30,79.30,79.30,79.30
USDRUB,20260102,130800,79.30,79.30,79.30,79.30
USDRUB,20260102,130900,79.30,79.30,79.30,79.30
USDRUB,20260102,131000,79.30,79.30,79.30,79.30
USDRUB,20260102,131100,79.30,79.30,79.30,79.30
USDRUB,20260102,131200,79.30,79.30,79.30,79.30
USDRUB,20260102,131300,79.30,79.30,79.30,79.30
USDRUB,20260102,131400,79.30,79.30,79.30,79.30
USDRUB,20260102,131500,79.30,79.30,79.30,79.30
USDRUB,20260102,131600,79.30,79.30,79.30,79.30
USDRUB,20260102,131700,79.30,79.30,79.30,79.30
USDRUB,20260102,131800,79.30,79.30,79.30,79.30
USDRUB,20260102,131900,79.30,79.30,79.30,79.30
USDRUB,20260102,132000,79.30,79.30,79.30,79.30
USDRUB,20260102,132100,79.30,79.30,79.30,79.30
USDRUB,20260102,132200,79.30,79.30,79.30,79.30
USDRUB,20260102,132300,79.30,79.30,79.30,79.30
USDRUB,20260102,132400,79.30,79.30,79.30,79.30
USDRUB,20260102,132500,79.30,79.30,79.30,79.30
USDRUB,20260102,132600,79.30,79.30,79.30,79.30
USDRUB,20260102,132700,79.30,79.30,79.30,79.30
USDRUB,20260102,132800,79.30,79.30,79.30,79.30
USDRUB,20260102,132900,79.30,79.30,79.30,79.30
USDRUB,20260102,133000,79.30,79.30,79.30,79.30
USDRUB,20260102,133100,79.30,79.30,79.30,79.30
USDRUB,20260102,133200,79.30,79.30,79.30,79.30
USDRUB,20260102,133300,79.30,79.30,79.30,79.30
USDRUB,20260102,133400,79.30,79.30,79.30,79.30
USDRUB,20260102,133500,79.30,79.30,79.30,79.30
USDRUB,20260102,133600,79.30,79.30,79.30,79.30
USDRUB,20260102,133700,79.30,79.30,79.30,79.30
USDRUB,20260102,133800,79.30,79.30,79.30,79.30
USDRUB,20260102,133900,79.30,79.30,79.30,79.30
USDRUB,20260102,134000,79.30,79.30,79.30,79.30
USDRUB,20260102,134100,79.30,79.30,79.30,79.30
USDRUB,20260102,134200,79.30,79.30,79.30,79.30
USDRUB,20260102,134300,79.30,79.30,79.30,79.30
USDRUB,20260102,134400,79.30,79.30,79.30,79.30
USDRUB,20260102,134500,79.30,79.30,79.30,79.30
USDRUB,20260102,134600,79.30,79.30,79.30,79.30
USDRUB,20260102,134700,79.30,79.30,79.30,79.30
USDRUB,20260102,134800,79.30,79.30,79.30,79.30
USDRUB,20260102,134900,79.30,79.30,79.30,79.30
USDRUB,20260102,135000,79.30,79.30,79.30,79.30
USDRUB,20260102,135100,79.30,79.30,79.30,79.30
USDRUB,20260102,135200,79.30,79.30,79.30,79.30
USDRUB,20260102,135300,79.30,79.30,79.30,79.30
USDRUB,20260102,135400,79.30,79.30,79.30,79.30
USDRUB,20260102,135500,79.30,79.30,79.30,79.30
USDRUB,20260102,135600,79.30,79.30,79.30,79.30
USDRUB,20260102,135700,79.30,79.30,79.30,79.30
USDRUB,20260102,135800,79.30,79.30,79.30,79.30
USDRUB,20260102,135900,79.30,79.30,79.30,79.30
USDRUB,20260102,140000,79.30,79.30,79.30,79.30
USDRUB,20260102,140100,79.30,79.30,79.30,79.30
USDRUB,20260102,140200,79.30,79.30,79.30,79.30
USDRUB,20260102,140300,79.30,79.30,79.30,79.30
USDRUB,20260102,140400,79.30,79.30,79.30,79.30
USDRUB,20260102,140500,79.30,79.30,79.30,79.30
USDRUB,20260102,140600,79.30,79.30,79.30,79.30
USDRUB,20260102,140700,79.30,79.30,79.30,79.30
USDRUB,20260102,140800,79.30,79.30,79.30,79.30
USDRUB,20260102,140900,79.30,79.30,79.30,79.30
USDRUB,20260102,141000,79.30,79.30,79.30,79.30
USDRUB,20260102,141100,79.30,79.30,79.30,79.30
USDRUB,20260102,141200,79.30,79.30,79.30,79.30
USDRUB,20260102,141300,79.30,79.30,79.30,79.30
USDRUB,20260102,141400,79.30,79.30,79.30,79.30
USDRUB,20260102,141500,79.30,79.30,79.30,79.30
USDRUB,20260102,141600,79.30,79.30,79.30,79.30
USDRUB,20260102,141700,79.30,79.30,79.30,79.30
USDRUB,20260102,141800,79.30,79.30,79.30,79.30
USDRUB,20260102,141900,79.30,79.30,79.30,79.30
USDRUB,20260102,142000,79.30,79.30,79.30,79.30
USDRUB,20260102,142100,79.30,79.30,79.30,79.30
USDRUB,20260102,142200,79.30,79.30,79.30,79.30
USDRUB,20260102,142300,79.30,79.30,79.30,79.30
USDRUB,20260102,142400,79.30,79.30,79.30,79.30
USDRUB,20260102,142500,79.30,79.30,79.30,79.30
USDRUB,20260102,142600,79.30,79.30,79.30,79.30
USDRUB,20260102,142700,79.30,79.30,79.30,79.30
USDRUB,20260102,142800,79.30,79.30,79.30,79.30
USDRUB,20260102,142900,79.30,79.30,79.30,79.30
USDRUB,20260102,143000,79.30,79.30,79.30,79.30
USDRUB,20260102,143100,79.30,79.30,79.30,79.30
USDRUB,20260102,143200,79.30,79.30,79.30,79.30
USDRUB,20260102,143300,79.30,79.30,79.30,79.30
USDRUB,20260102,143400,79.30,79.30,79.30,79.30
USDRUB,20260102,143500,79.30,79.30,79.30,79.30
USDRUB,20260102,143600,79.30,79.30,79.30,79.30
USDRUB,20260102,143700,79.30,79.30,79.30,79.30
USDRUB,20260102,143800,79.30,79.30,79.30,79.30
USDRUB,20260102,143900,79.30,79.30,79.30,79.30
USDRUB,20260102,144000,79.30,79.30,79.30,79.30
USDRUB,20260102,144100,79.30,79.30,79.30,79.30
USDRUB,20260102,144200,79.30,79.30,79.30,79.30
USDRUB,20260102,144300,79.30,79.30,79.30,79.30
USDRUB,20260102,144400,79.30,79.30,79.30,79.30
USDRUB,20260102,144500,79.30,79.30,79.30,79.30
USDRUB,20260102,144600,79.30,79.30,79.30,79.30
USDRUB,20260102,144700,79.30,79.30,79.30,79.30
USDRUB,20260102,144800,79.30,79.30,79.30,79.30
USDRUB,20260102,144900,79.30,79.30,79.30,79.30
USDRUB,20260102,145000,79.30,79.30,79.30,79.30
USDRUB,20260102,145100,79.30,79.30,79.30,79.30
USDRUB,20260102,145200,79.30,79.30,79.30,79.30
USDRUB,20260102,145300,79.30,79.30,79.30,79.30
USDRUB,20260102,145400,79.30,79.30,79.30,79.30
USDRUB,20260102,145500,79.30,79.30,79.30,79.30
USDRUB,20260102,145600,79.30,79.30,79.30,79.30
USDRUB,20260102,145700,79.30,79.30,79.30,79.30
USDRUB,20260102,145800,79.30,79.30,79.30,79.30
USDRUB,20260102,145900,79.30,79.30,79.30,79.30
USDRUB,20260102,150000,79.30,79.30,79.30,79.30
USDRUB,20260102,150100,79.30,79.30,79.30,79.30
USDRUB,20260102,150200,79.30,79.30,79.30,79.30
USDRUB,20260102,150300,79.30,79.30,79.30,79.30
USDRUB,20260102,150400,79.30,79.30,79.30,79.30
USDRUB,20260102,150500,79.30,79.30,79.30,79.30
USDRUB,20260102,150600,79.30,79.30,79.30,79.30
USDRUB,20260102,150700,79.30,79.30,79.30,79.30
USDRUB,20260102,150800,79.30,79.30,79.30,79.30
USDRUB,20260102,150900,79.30,79.30,79.30,79.30
USDRUB,20260102,151000,79.30,79.30,79.30,79.30
USDRUB,20260102,151100,79.30,79.30,79.30,79.30
USDRUB,20260102,151200,79.30,79.30,79.30,79.30
USDRUB,20260102,151300,79.30,79.30,79.30,79.30
USDRUB,20260102,151400,79.30,79.30,79.30,79.30
USDRUB,20260102,151500,79.30,79.30,79.30,79.30
USDRUB,20260102,151600,79.30,79.30,79.30,79.30
USDRUB,20260102,151700,79.30,79.30,79.30,79.30
USDRUB,20260102,151800,79.30,79.30,79.30,79.30
USDRUB,20260102,151900,79.30,79.30,79.30,79.30
USDRUB,20260102,152000,79.30,79.30,79.30,79.30
USDRUB,20260102,152100,79.30,79.30,79.30,79.30
USDRUB,20260102,152200,79.30,79.30,79.30,79.30
USDRUB,20260102,152300,79.30,79.30,79.30,79.30
USDRUB,20260102,152400,79.30,79.30,79.30,79.30
USDRUB,20260102,152500,79.30,79.30,79.30,79.30
USDRUB,20260102,152600,79.30,79.30,79.30,79.30
USDRUB,20260102,152700,79.30,79.30,79.30,79.30
USDRUB,20260102,152800,79.30,79.30,79.30,79.30
USDRUB,20260102,152900,79.30,79.30,79.30,79.30
USDRUB,20260102,153000,79.30,79.30,79.30,79.30
USDRUB,20260102,153100,79.30,79.30,79.30,79.30
USDRUB,20260102,153200,79.30,79.30,79.30,79.30
USDRUB,20260102,153300,79.30,79.30,79.30,79.30
USDRUB,20260102,153400,79.30,79.30,79.30,79.30
USDRUB,20260102,153500,79.30,79.30,79.30,79.30
USDRUB,20260102,153600,79.30,79.30,79.30,79.30
USDRUB,20260102,153700,79.30,79.30,79.30,79.30
USDRUB,20260102,153800,79.30,79.30,79.30,79.30
USDRUB,20260102,153900,79.30,79.30,79.30,79.30
USDRUB,20260102,154000,79.30,79.30,79.30,79.30
USDRUB,20260102,154100,79.30,79.30,79.30,79.30
USDRUB,20260102,154200,79.30,79.30,79.30,79.30
USDRUB,20260102,154300,79.30,79.30,79.30,79.30
USDRUB,20260102,154400,79.30,79.30,79.30,79.30
USDRUB,20260102,154500,79.30,79.30,79.30,79.30
USDRUB,20260102,154600,79.30,79.30,79.30,79.30
USDRUB,20260102,154700,79.30,79.30,79.30,79.30
USDRUB,20260102,154800,79.30,79.30,79.30,79.30
USDRUB,20260102,154900,79.30,79.30,79.30,79.30
USDRUB,20260102,155000,79.30,79.30,79.30,79.30
USDRUB,20260102,155100,79.30,79.30,79.30,79.30
USDRUB,20260102,155200,79.30,79.30,79.30,79.30
USDRUB,20260102,155300,79.30,79.30,79.30,79.30
USDRUB,20260102,155400,79.30,79.30,79.30,79.30
USDRUB,20260102,155500,79.30,79.30,79.30,79.30
USDRUB,20260102,155600,79.30,79.30,79.30,79.30
USDRUB,20260102,155700,79.30,79.30,79.30,79.30
USDRUB,20260102,155800,79.30,79.30,79.30,79.30
USDRUB,20260102,155900,79.30,79.30,79.30,79.30
USDRUB,20260102,160000,79.30,79.30,79.30,79.30
USDRUB,20260102,160100,79.30,79.30,79.30,79.30
USDRUB,20260102,160200,79.30,79.30,79.30,79.30
USDRUB,20260102,160300,79.30,79.30,79.30,79.30
USDRUB,20260102,160400,79.30,79.30,79.30,79.30
USDRUB,20260102,160500,79.30,79.30,79.30,79.30
USDRUB,20260102,160600,79.30,79.30,79.30,79.30
USDRUB,20260102,160700,79.30,79.30,79.30,79.30
USDRUB,20260102,160800,79.30,79.30,79.30,79.30
USDRUB,20260102,160900,79.30,79.30,79.30,79.30
USDRUB,20260102,161000,79.30,79.30,79.30,79.30
USDRUB,20260102,161100,79.30,79.30,79.30,79.30
USDRUB,20260102,161200,79.30,79.30,79.30,79.30
USDRUB,20260102,161300,79.30,79.30,79.30,79.30
USDRUB,20260102,161400,79.30,79.30,79.30,79.30
USDRUB,20260102,161500,79.30,79.30,79.30,79.30
USDRUB,20260102,161600,79.30,79.30,79.30,79.30
USDRUB,20260102,161700,79.30,79.30,79.30,79.30
USDRUB,20260102,161800,79.30,79.30,79.30,79.30
USDRUB,20260102,161900,79.30,79.30,79.30,79.30
USDRUB,20260102,162000,79.30,79.30,79.30,79.30
USDRUB,20260102,162100,79.30,79.30,79.30,79.30
USDRUB,20260102,162200,79.30,79.30,79.30,79.30
USDRUB,20260102,162300,79.30,79.30,79.30,79.30
USDRUB,20260102,162400,79.30,79.30,79.30,79.30
USDRUB,20260102,162500,79.30,79.30,79.30,79.30
USDRUB,20260102,162600,79.30,79.30,79.30,79.30
USDRUB,20260102,162700,79.30,79.30,79.30,79.30
USDRUB,20260102,162800,79.30,79.30,79.30,79.30
USDRUB,20260102,162900,79.30,79.30,79.30,79.30
USDRUB,20260102,163000,79.30,79.30,79.30,79.30
USDRUB,20260102,163100,79.30,79.30,79.30,79.30
USDRUB,20260102,163200,79.30,79.30,79.30,79.30
USDRUB,20260102,163300,79.30,79.30,79.30,79.30
USDRUB,20260102,163400,79.30,79.30,79.30,79.30
USDRUB,20260102,163500,79.30,79.30,79.30,79.30
USDRUB,20260102,163600,79.30,79.30,79.30,79.30
USDRUB,20260102,163700,79.30,79.30,79.30,79.30
USDRUB,20260102,163800,79.30,79.30,79.30,79.30
USDRUB,20260102,163900,79.30,79.30,79.30,79.30
USDRUB,20260102,164000,79.30,79.30,79.30,79.30
USDRUB,20260102,164100,79.30,79.30,79.30,79.30
USDRUB,20260102,164200,79.30,79.30,79.30,79.30
USDRUB,20260102,164300,79.30,79.30,79.30,79.30
USDRUB,20260102,164400,79.30,79.30,79.30,79.30
USDRUB,20260102,164500,79.30,79.30,79.30,79.30
USDRUB,20260102,164600,79.30,79.30,79.30,79.30
USDRUB,20260102,164700,79.30,79.30,79.30,79.30
USDRUB,20260102,164800,79.30,79.30,79.30,79.30
USDRUB,20260102,164900,79.30,79.30,79.30,79.30
USDRUB,20260102,165000,79.30,79.30,79.30,79.30
USDRUB,20260102,165100,79.30,79.30,79.30,79.30
USDRUB,20260102,165200,79.30,79.30,79.30,79.30
USDRUB,20260102,165300,79.30,79.30,79.30,79.30
USDRUB,20260102,165400,79.30,79.30,79.30,79.30
USDRUB,20260102,165500,79.30,79.30,79.30,79.30
USDRUB,20260102,165600,79.30,79.30,79.30,79.30
USDRUB,20260102,165700,79.30,79.30,79.30,79.30
USDRUB,20260102,165800,79.30,79.30,79.30,79.30
USDRUB,20260102,165900,79.30,79.30,79.30,79.30
USDSEK,20260102,000100,9.207,9.207,9.205,9.205
USDSEK,20260102,000200,9.205,9.205,9.205,9.205
USDSEK,20260102,000300,9.205,9.205,9.205,9.205
USDSEK,20260102,000400,9.206,9.206,9.202,9.202
USDSEK,20260102,000500,9.202,9.202,9.202,9.202
USDSEK,20260102,000600,9.202,9.202,9.200,9.200
USDSEK,20260102,000700,9.199,9.200,9.199,9.200
USDSEK,20260102,000800,9.199,9.200,9.199,9.199
USDSEK,20260102,000900,9.199,9.199,9.196,9.196
USDSEK,20260102,001000,9.196,9.196,9.196,9.196
USDSEK,20260102,001100,9.196,9.196,9.196,9.196
USDSEK,20260102,001200,9.195,9.195,9.193,9.193
USDSEK,20260102,001300,9.193,9.193,9.193,9.193
USDSEK,20260102,001400,9.193,9.193,9.193,9.193
USDSEK,20260102,001500,9.193,9.193,9.193,9.193
USDSEK,20260102,001600,9.193,9.193,9.193,9.193
USDSEK,20260102,001700,9.193,9.193,9.193,9.193
USDSEK,20260102,001800,9.193,9.193,9.193,9.193
USDSEK,20260102,001900,9.193,9.193,9.193,9.193
USDSEK,20260102,002000,9.192,9.192,9.192,9.192
USDSEK,20260102,002100,9.192,9.192,9.192,9.192
USDSEK,20260102,002200,9.192,9.193,9.192,9.192
USDSEK,20260102,002300,9.193,9.193,9.193,9.193
USDSEK,20260102,002400,9.192,9.192,9.190,9.190
USDSEK,20260102,002500,9.189,9.189,9.189,9.189
USDSEK,20260102,002600,9.190,9.190,9.189,9.189
USDSEK,20260102,002700,9.189,9.189,9.189,9.189
USDSEK,20260102,002800,9.189,9.189,9.189,9.189
USDSEK,20260102,002900,9.190,9.190,9.190,9.190
USDSEK,20260102,003000,9.190,9.190,9.190,9.190
USDSEK,20260102,003100,9.190,9.190,9.189,9.190
USDSEK,20260102,003200,9.190,9.190,9.190,9.190
USDSEK,20260102,003300,9.190,9.190,9.189,9.189
USDSEK,20260102,003400,9.190,9.190,9.189,9.190
USDSEK,20260102,003500,9.189,9.189,9.189,9.189
USDSEK,20260102,003600,9.189,9.189,9.188,9.189
USDSEK,20260102,003700,9.189,9.189,9.189,9.189
USDSEK,20260102,003800,9.189,9.189,9.189,9.189
USDSEK,20260102,003900,9.190,9.190,9.190,9.190
USDSEK,20260102,004000,9.189,9.189,9.188,9.188
USDSEK,20260102,004100,9.189,9.192,9.189,9.192
USDSEK,20260102,004200,9.192,9.192,9.192,9.192
USDSEK,20260102,004300,9.192,9.192,9.192,9.192
USDSEK,20260102,004400,9.192,9.192,9.192,9.192
USDSEK,20260102,004500,9.192,9.192,9.192,9.192
USDSEK,20260102,004600,9.191,9.191,9.191,9.191
USDSEK,20260102,004700,9.191,9.195,9.191,9.195
USDSEK,20260102,004800,9.196,9.201,9.196,9.200
USDSEK,20260102,004900,9.201,9.201,9.200,9.200
USDSEK,20260102,005000,9.200,9.201,9.199,9.201
USDSEK,20260102,005100,9.200,9.200,9.200,9.200
USDSEK,20260102,005200,9.201,9.201,9.200,9.200
USDSEK,20260102,005300,9.200,9.200,9.199,9.199
USDSEK,20260102,005400,9.199,9.199,9.199,9.199
USDSEK,20260102,005500,9.200,9.200,9.200,9.200
USDSEK,20260102,005600,9.200,9.201,9.199,9.200
USDSEK,20260102,005700,9.199,9.200,9.199,9.200
USDSEK,20260102,005800,9.199,9.200,9.199,9.200
USDSEK,20260102,005900,9.199,9.200,9.199,9.200
USDSEK,20260102,010000,9.201,9.201,9.199,9.199
USDSEK,20260102,010100,9.198,9.199,9.198,9.199
USDSEK,20260102,010200,9.198,9.206,9.198,9.206
USDSEK,20260102,010300,9.206,9.206,9.206,9.206
USDSEK,20260102,010400,9.206,9.206,9.206,9.206
USDSEK,20260102,010500,9.206,9.206,9.206,9.206
USDSEK,20260102,010600,9.205,9.206,9.205,9.205
USDSEK,20260102,010700,9.205,9.205,9.205,9.205
USDSEK,20260102,010800,9.206,9.206,9.206,9.206
USDSEK,20260102,010900,9.207,9.207,9.206,9.206
USDSEK,20260102,011000,9.205,9.205,9.205,9.205
USDSEK,20260102,011100,9.206,9.206,9.205,9.205
USDSEK,20260102,011200,9.206,9.207,9.206,9.207
USDSEK,20260102,011300,9.208,9.209,9.208,9.209
USDSEK,20260102,011400,9.208,9.209,9.208,9.209
USDSEK,20260102,011500,9.209,9.209,9.209,9.209
USDSEK,20260102,011600,9.210,9.210,9.209,9.209
USDSEK,20260102,011700,9.210,9.210,9.209,9.210
USDSEK,20260102,011800,9.209,9.210,9.209,9.210
USDSEK,20260102,011900,9.209,9.209,9.209,9.209
USDSEK,20260102,012000,9.209,9.209,9.209,9.209
USDSEK,20260102,012100,9.209,9.210,9.209,9.210
USDSEK,20260102,012200,9.209,9.209,9.209,9.209
USDSEK,20260102,012300,9.209,9.209,9.209,9.209
USDSEK,20260102,012400,9.209,9.209,9.209,9.209
USDSEK,20260102,012500,9.209,9.209,9.209,9.209
USDSEK,20260102,012600,9.208,9.208,9.208,9.208
USDSEK,20260102,012700,9.208,9.208,9.208,9.208
USDSEK,20260102,012800,9.208,9.208,9.208,9.208
USDSEK,20260102,012900,9.208,9.208,9.208,9.208
USDSEK,20260102,013000,9.208,9.209,9.208,9.209
USDSEK,20260102,013100,9.209,9.209,9.208,9.208
USDSEK,20260102,013200,9.208,9.208,9.208,9.208
USDSEK,20260102,013300,9.208,9.208,9.208,9.208
USDSEK,20260102,013400,9.208,9.208,9.208,9.208
USDSEK,20260102,013500,9.208,9.208,9.208,9.208
USDSEK,20260102,013600,9.208,9.208,9.208,9.208
USDSEK,20260102,013700,9.208,9.208,9.208,9.208
USDSEK,20260102,013800,9.208,9.208,9.208,9.208
USDSEK,20260102,013900,9.208,9.208,9.208,9.208
USDSEK,20260102,014000,9.208,9.208,9.208,9.208
USDSEK,20260102,014100,9.208,9.208,9.208,9.208
USDSEK,20260102,014200,9.208,9.208,9.208,9.208
USDSEK,20260102,014300,9.208,9.208,9.208,9.208
USDSEK,20260102,014400,9.208,9.208,9.208,9.208
USDSEK,20260102,014500,9.208,9.208,9.208,9.208
USDSEK,20260102,014600,9.208,9.208,9.208,9.208
USDSEK,20260102,014700,9.208,9.208,9.208,9.208
USDSEK,20260102,014800,9.207,9.207,9.207,9.207
USDSEK,20260102,014900,9.207,9.207,9.207,9.207
USDSEK,20260102,015000,9.207,9.207,9.207,9.207
USDSEK,20260102,015100,9.207,9.207,9.207,9.207
USDSEK,20260102,015200,9.207,9.207,9.207,9.207
USDSEK,20260102,015300,9.207,9.208,9.207,9.208
USDSEK,20260102,015400,9.208,9.208,9.208,9.208
USDSEK,20260102,015500,9.209,9.209,9.208,9.208
USDSEK,20260102,015600,9.208,9.208,9.208,9.208
USDSEK,20260102,015700,9.208,9.208,9.208,9.208
USDSEK,20260102,015800,9.207,9.207,9.207,9.207
USDSEK,20260102,015900,9.207,9.207,9.207,9.207
USDSEK,20260102,020000,9.207,9.207,9.207,9.207
USDSEK,20260102,020100,9.207,9.207,9.207,9.207
USDSEK,20260102,020200,9.206,9.206,9.206,9.206
USDSEK,20260102,020300,9.206,9.206,9.205,9.205
USDSEK,20260102,020400,9.205,9.205,9.204,9.204
USDSEK,20260102,020500,9.204,9.204,9.204,9.204
USDSEK,20260102,020600,9.204,9.204,9.202,9.202
USDSEK,20260102,020700,9.202,9.202,9.202,9.202
USDSEK,20260102,020800,9.202,9.202,9.202,9.202
USDSEK,20260102,020900,9.203,9.203,9.203,9.203
USDSEK,20260102,021000,9.203,9.203,9.203,9.203
USDSEK,20260102,021100,9.204,9.204,9.204,9.204
USDSEK,20260102,021200,9.204,9.204,9.204,9.204
USDSEK,20260102,021300,9.204,9.204,9.204,9.204
USDSEK,20260102,021400,9.204,9.204,9.204,9.204
USDSEK,20260102,021500,9.204,9.205,9.204,9.205
USDSEK,20260102,021600,9.205,9.205,9.205,9.205
USDSEK,20260102,021700,9.204,9.204,9.204,9.204
USDSEK,20260102,021800,9.204,9.204,9.204,9.204
USDSEK,20260102,021900,9.204,9.204,9.204,9.204
USDSEK,20260102,022000,9.204,9.204,9.204,9.204
USDSEK,20260102,022100,9.204,9.204,9.204,9.204
USDSEK,20260102,022200,9.204,9.204,9.203,9.203
USDSEK,20260102,022300,9.203,9.203,9.203,9.203
USDSEK,20260102,022400,9.203,9.203,9.203,9.203
USDSEK,20260102,022500,9.203,9.203,9.203,9.203
USDSEK,20260102,022600,9.203,9.203,9.203,9.203
USDSEK,20260102,022700,9.203,9.203,9.203,9.203
USDSEK,20260102,022800,9.203,9.203,9.203,9.203
USDSEK,20260102,022900,9.203,9.203,9.203,9.203
USDSEK,20260102,023000,9.202,9.202,9.202,9.202
USDSEK,20260102,023100,9.201,9.201,9.201,9.201
USDSEK,20260102,023200,9.201,9.201,9.201,9.201
USDSEK,20260102,023300,9.201,9.201,9.201,9.201
USDSEK,20260102,023400,9.202,9.202,9.202,9.202
USDSEK,20260102,023500,9.202,9.202,9.202,9.202
USDSEK,20260102,023600,9.202,9.202,9.202,9.202
USDSEK,20260102,023700,9.202,9.202,9.202,9.202
USDSEK,20260102,023800,9.202,9.202,9.202,9.202
USDSEK,20260102,023900,9.202,9.202,9.202,9.202
USDSEK,20260102,024000,9.202,9.202,9.202,9.202
USDSEK,20260102,024100,9.202,9.202,9.202,9.202
USDSEK,20260102,024200,9.202,9.202,9.202,9.202
USDSEK,20260102,024300,9.202,9.202,9.202,9.202
USDSEK,20260102,024400,9.202,9.202,9.202,9.202
USDSEK,20260102,024500,9.202,9.202,9.202,9.202
USDSEK,20260102,024600,9.202,9.202,9.202,9.202
USDSEK,20260102,024700,9.202,9.202,9.202,9.202
USDSEK,20260102,024800,9.202,9.202,9.202,9.202
USDSEK,20260102,024900,9.202,9.202,9.202,9.202
USDSEK,20260102,025000,9.201,9.201,9.200,9.200
USDSEK,20260102,025100,9.200,9.200,9.200,9.200
USDSEK,20260102,025200,9.200,9.200,9.199,9.199
USDSEK,20260102,025300,9.199,9.199,9.199,9.199
USDSEK,20260102,025400,9.200,9.200,9.200,9.200
USDSEK,20260102,025500,9.200,9.200,9.200,9.200
USDSEK,20260102,025600,9.200,9.200,9.200,9.200
USDSEK,20260102,025700,9.200,9.200,9.200,9.200
USDSEK,20260102,025800,9.200,9.200,9.200,9.200
USDSEK,20260102,025900,9.200,9.200,9.200,9.200
USDSEK,20260102,030000,9.200,9.200,9.200,9.200
USDSEK,20260102,030100,9.201,9.201,9.201,9.201
USDSEK,20260102,030200,9.201,9.201,9.201,9.201
USDSEK,20260102,030300,9.201,9.201,9.201,9.201
USDSEK,20260102,030400,9.201,9.201,9.201,9.201
USDSEK,20260102,030500,9.201,9.201,9.201,9.201
USDSEK,20260102,030600,9.201,9.201,9.199,9.199
USDSEK,20260102,030700,9.199,9.199,9.199,9.199
USDSEK,20260102,030800,9.199,9.199,9.199,9.199
USDSEK,20260102,030900,9.199,9.199,9.199,9.199
USDSEK,20260102,031000,9.199,9.199,9.199,9.199
USDSEK,20260102,031100,9.199,9.199,9.199,9.199
USDSEK,20260102,031200,9.199,9.199,9.199,9.199
USDSEK,20260102,031300,9.199,9.199,9.199,9.199
USDSEK,20260102,031400,9.199,9.199,9.199,9.199
USDSEK,20260102,031500,9.199,9.199,9.199,9.199
USDSEK,20260102,031600,9.199,9.199,9.199,9.199
USDSEK,20260102,031700,9.199,9.199,9.199,9.199
USDSEK,20260102,031800,9.199,9.200,9.199,9.200
USDSEK,20260102,031900,9.200,9.200,9.200,9.200
USDSEK,20260102,032000,9.200,9.200,9.200,9.200
USDSEK,20260102,032100,9.200,9.200,9.200,9.200
USDSEK,20260102,032200,9.200,9.200,9.200,9.200
USDSEK,20260102,032300,9.200,9.200,9.200,9.200
USDSEK,20260102,032400,9.200,9.200,9.200,9.200
USDSEK,20260102,032500,9.200,9.200,9.200,9.200
USDSEK,20260102,032600,9.200,9.200,9.200,9.200
USDSEK,20260102,032700,9.200,9.200,9.200,9.200
USDSEK,20260102,032800,9.200,9.200,9.200,9.200
USDSEK,20260102,032900,9.200,9.200,9.200,9.200
USDSEK,20260102,033000,9.200,9.200,9.200,9.200
USDSEK,20260102,033100,9.201,9.201,9.201,9.201
USDSEK,20260102,033200,9.201,9.201,9.201,9.201
USDSEK,20260102,033300,9.201,9.201,9.201,9.201
USDSEK,20260102,033400,9.201,9.201,9.201,9.201
USDSEK,20260102,033500,9.201,9.201,9.201,9.201
USDSEK,20260102,033600,9.201,9.201,9.201,9.201
USDSEK,20260102,033700,9.201,9.201,9.201,9.201
USDSEK,20260102,033800,9.201,9.201,9.201,9.201
USDSEK,20260102,033900,9.201,9.201,9.201,9.201
USDSEK,20260102,034000,9.201,9.202,9.201,9.201
USDSEK,20260102,034100,9.201,9.201,9.201,9.201
USDSEK,20260102,034200,9.201,9.201,9.201,9.201
USDSEK,20260102,034300,9.201,9.201,9.201,9.201
USDSEK,20260102,034400,9.201,9.201,9.201,9.201
USDSEK,20260102,034500,9.201,9.201,9.201,9.201
USDSEK,20260102,034600,9.200,9.200,9.200,9.200
USDSEK,20260102,034700,9.201,9.201,9.200,9.200
USDSEK,20260102,034800,9.200,9.200,9.200,9.200
USDSEK,20260102,034900,9.200,9.200,9.200,9.200
USDSEK,20260102,035000,9.200,9.201,9.200,9.201
USDSEK,20260102,035100,9.200,9.201,9.200,9.201
USDSEK,20260102,035200,9.200,9.201,9.200,9.201
USDSEK,20260102,035300,9.201,9.201,9.201,9.201
USDSEK,20260102,035400,9.201,9.201,9.201,9.201
USDSEK,20260102,035500,9.201,9.201,9.201,9.201
USDSEK,20260102,035600,9.201,9.201,9.201,9.201
USDSEK,20260102,035700,9.201,9.201,9.201,9.201
USDSEK,20260102,035800,9.201,9.201,9.201,9.201
USDSEK,20260102,035900,9.201,9.201,9.200,9.200
USDSEK,20260102,040000,9.200,9.200,9.200,9.200
USDSEK,20260102,040100,9.199,9.199,9.199,9.199
USDSEK,20260102,040200,9.199,9.199,9.199,9.199
USDSEK,20260102,040300,9.199,9.199,9.197,9.197
USDSEK,20260102,040400,9.198,9.198,9.198,9.198
USDSEK,20260102,040500,9.198,9.198,9.198,9.198
USDSEK,20260102,040600,9.197,9.198,9.197,9.198
USDSEK,20260102,040700,9.198,9.198,9.197,9.197
USDSEK,20260102,040800,9.198,9.198,9.197,9.198
USDSEK,20260102,040900,9.198,9.198,9.198,9.198
USDSEK,20260102,041000,9.198,9.198,9.198,9.198
USDSEK,20260102,041100,9.198,9.198,9.198,9.198
USDSEK,20260102,041200,9.198,9.198,9.198,9.198
USDSEK,20260102,041300,9.198,9.198,9.198,9.198
USDSEK,20260102,041400,9.198,9.198,9.198,9.198
USDSEK,20260102,041500,9.198,9.198,9.198,9.198
USDSEK,20260102,041600,9.198,9.198,9.198,9.198
USDSEK,20260102,041700,9.197,9.197,9.197,9.197
USDSEK,20260102,041800,9.197,9.197,9.197,9.197
USDSEK,20260102,041900,9.197,9.197,9.197,9.197
USDSEK,20260102,042000,9.197,9.197,9.197,9.197
USDSEK,20260102,042100,9.197,9.197,9.197,9.197
USDSEK,20260102,042200,9.197,9.197,9.197,9.197
USDSEK,20260102,042300,9.197,9.197,9.197,9.197
USDSEK,20260102,042400,9.197,9.197,9.197,9.197
USDSEK,20260102,042500,9.197,9.197,9.196,9.196
USDSEK,20260102,042600,9.196,9.196,9.196,9.196
USDSEK,20260102,042700,9.196,9.196,9.196,9.196
USDSEK,20260102,042800,9.196,9.196,9.196,9.196
USDSEK,20260102,042900,9.196,9.196,9.196,9.196
USDSEK,20260102,043000,9.196,9.196,9.196,9.196
USDSEK,20260102,043100,9.196,9.196,9.196,9.196
USDSEK,20260102,043200,9.196,9.196,9.196,9.196
USDSEK,20260102,043300,9.196,9.196,9.196,9.196
USDSEK,20260102,043400,9.196,9.196,9.196,9.196
USDSEK,20260102,043500,9.196,9.196,9.196,9.196
USDSEK,20260102,043600,9.196,9.196,9.196,9.196
USDSEK,20260102,043700,9.196,9.196,9.196,9.196
USDSEK,20260102,043800,9.196,9.196,9.196,9.196
USDSEK,20260102,043900,9.196,9.196,9.196,9.196
USDSEK,20260102,044000,9.196,9.196,9.196,9.196
USDSEK,20260102,044100,9.196,9.196,9.196,9.196
USDSEK,20260102,044200,9.196,9.196,9.196,9.196
USDSEK,20260102,044300,9.196,9.196,9.196,9.196
USDSEK,20260102,044400,9.196,9.196,9.196,9.196
USDSEK,20260102,044500,9.196,9.196,9.196,9.196
USDSEK,20260102,044600,9.195,9.195,9.194,9.194
USDSEK,20260102,044700,9.194,9.194,9.194,9.194
USDSEK,20260102,044800,9.194,9.194,9.194,9.194
USDSEK,20260102,044900,9.194,9.194,9.194,9.194
USDSEK,20260102,045000,9.194,9.194,9.194,9.194
USDSEK,20260102,045100,9.194,9.194,9.194,9.194
USDSEK,20260102,045200,9.194,9.194,9.194,9.194
USDSEK,20260102,045300,9.194,9.194,9.194,9.194
USDSEK,20260102,045400,9.194,9.194,9.194,9.194
USDSEK,20260102,045500,9.194,9.194,9.194,9.194
USDSEK,20260102,045600,9.194,9.194,9.194,9.194
USDSEK,20260102,045700,9.194,9.194,9.194,9.194
USDSEK,20260102,045800,9.194,9.194,9.194,9.194
USDSEK,20260102,045900,9.194,9.194,9.194,9.194
USDSEK,20260102,050000,9.194,9.194,9.194,9.194
USDSEK,20260102,050100,9.194,9.194,9.194,9.194
USDSEK,20260102,050200,9.195,9.195,9.195,9.195
USDSEK,20260102,050300,9.195,9.195,9.195,9.195
USDSEK,20260102,050400,9.195,9.195,9.195,9.195
USDSEK,20260102,050500,9.195,9.195,9.195,9.195
USDSEK,20260102,050600,9.195,9.195,9.195,9.195
USDSEK,20260102,050700,9.195,9.195,9.195,9.195
USDSEK,20260102,050800,9.195,9.195,9.195,9.195
USDSEK,20260102,050900,9.195,9.195,9.195,9.195
USDSEK,20260102,051000,9.195,9.195,9.195,9.195
USDSEK,20260102,051100,9.195,9.197,9.195,9.197
USDSEK,20260102,051200,9.197,9.197,9.197,9.197
USDSEK,20260102,051300,9.197,9.197,9.197,9.197
USDSEK,20260102,051400,9.197,9.197,9.197,9.197
USDSEK,20260102,051500,9.197,9.197,9.197,9.197
USDSEK,20260102,051600,9.197,9.197,9.197,9.197
USDSEK,20260102,051700,9.198,9.198,9.197,9.197
USDSEK,20260102,051800,9.197,9.197,9.197,9.197
USDSEK,20260102,051900,9.197,9.197,9.197,9.197
USDSEK,20260102,052000,9.197,9.197,9.196,9.196
USDSEK,20260102,052100,9.196,9.196,9.196,9.196
USDSEK,20260102,052200,9.196,9.196,9.196,9.196
USDSEK,20260102,052300,9.196,9.196,9.196,9.196
USDSEK,20260102,052400,9.196,9.196,9.196,9.196
USDSEK,20260102,052500,9.198,9.198,9.198,9.198
USDSEK,20260102,052600,9.198,9.198,9.198,9.198
USDSEK,20260102,052700,9.198,9.198,9.198,9.198
USDSEK,20260102,052800,9.198,9.198,9.198,9.198
USDSEK,20260102,052900,9.198,9.198,9.198,9.198
USDSEK,20260102,053000,9.198,9.198,9.198,9.198
USDSEK,20260102,053100,9.198,9.198,9.198,9.198
USDSEK,20260102,053200,9.198,9.198,9.198,9.198
USDSEK,20260102,053300,9.198,9.198,9.198,9.198
USDSEK,20260102,053400,9.198,9.198,9.198,9.198
USDSEK,20260102,053500,9.198,9.198,9.198,9.198
USDSEK,20260102,053600,9.198,9.198,9.198,9.198
USDSEK,20260102,053700,9.198,9.198,9.198,9.198
USDSEK,20260102,053800,9.198,9.198,9.198,9.198
USDSEK,20260102,053900,9.200,9.200,9.199,9.199
USDSEK,20260102,054000,9.199,9.199,9.199,9.199
USDSEK,20260102,054100,9.199,9.199,9.199,9.199
USDSEK,20260102,054200,9.199,9.200,9.199,9.200
USDSEK,20260102,054300,9.200,9.200,9.200,9.200
USDSEK,20260102,054400,9.200,9.200,9.200,9.200
USDSEK,20260102,054500,9.200,9.200,9.200,9.200
USDSEK,20260102,054600,9.200,9.200,9.200,9.200
USDSEK,20260102,054700,9.200,9.200,9.200,9.200
USDSEK,20260102,054800,9.200,9.200,9.200,9.200
USDSEK,20260102,054900,9.200,9.200,9.200,9.200
USDSEK,20260102,055000,9.200,9.200,9.200,9.200
USDSEK,20260102,055100,9.200,9.200,9.200,9.200
USDSEK,20260102,055200,9.200,9.200,9.200,9.200
USDSEK,20260102,055300,9.200,9.200,9.200,9.200
USDSEK,20260102,055400,9.200,9.200,9.200,9.200
USDSEK,20260102,055500,9.200,9.200,9.200,9.200
USDSEK,20260102,055600,9.200,9.200,9.200,9.200
USDSEK,20260102,055700,9.200,9.200,9.200,9.200
USDSEK,20260102,055800,9.200,9.200,9.200,9.200
USDSEK,20260102,055900,9.200,9.200,9.200,9.200
USDSEK,20260102,060000,9.200,9.200,9.200,9.200
USDSEK,20260102,060100,9.200,9.200,9.200,9.200
USDSEK,20260102,060200,9.200,9.200,9.200,9.200
USDSEK,20260102,060300,9.200,9.200,9.200,9.200
USDSEK,20260102,060400,9.200,9.201,9.200,9.200
USDSEK,20260102,060500,9.201,9.201,9.201,9.201
USDSEK,20260102,060600,9.201,9.201,9.201,9.201
USDSEK,20260102,060700,9.201,9.201,9.201,9.201
USDSEK,20260102,060800,9.201,9.202,9.201,9.202
USDSEK,20260102,060900,9.202,9.202,9.202,9.202
USDSEK,20260102,061000,9.201,9.201,9.201,9.201
USDSEK,20260102,061100,9.201,9.201,9.201,9.201
USDSEK,20260102,061200,9.201,9.201,9.201,9.201
USDSEK,20260102,061300,9.201,9.201,9.201,9.201
USDSEK,20260102,061400,9.202,9.202,9.202,9.202
USDSEK,20260102,061500,9.202,9.202,9.202,9.202
USDSEK,20260102,061600,9.202,9.202,9.202,9.202
USDSEK,20260102,061700,9.202,9.202,9.202,9.202
USDSEK,20260102,061800,9.202,9.202,9.202,9.202
USDSEK,20260102,061900,9.202,9.202,9.202,9.202
USDSEK,20260102,062000,9.202,9.202,9.202,9.202
USDSEK,20260102,062100,9.202,9.202,9.202,9.202
USDSEK,20260102,062200,9.202,9.202,9.202,9.202
USDSEK,20260102,062300,9.202,9.202,9.200,9.200
USDSEK,20260102,062400,9.199,9.199,9.198,9.198
USDSEK,20260102,062500,9.198,9.198,9.197,9.198
USDSEK,20260102,062600,9.197,9.198,9.196,9.196
USDSEK,20260102,062700,9.197,9.197,9.195,9.196
USDSEK,20260102,062800,9.195,9.195,9.195,9.195
USDSEK,20260102,062900,9.195,9.195,9.195,9.195
USDSEK,20260102,063000,9.194,9.194,9.193,9.194
USDSEK,20260102,063100,9.194,9.194,9.194,9.194
USDSEK,20260102,063200,9.195,9.195,9.195,9.195
USDSEK,20260102,063300,9.195,9.195,9.195,9.195
USDSEK,20260102,063400,9.195,9.195,9.195,9.195
USDSEK,20260102,063500,9.195,9.195,9.195,9.195
USDSEK,20260102,063600,9.196,9.196,9.195,9.196
USDSEK,20260102,063700,9.197,9.197,9.197,9.197
USDSEK,20260102,063800,9.197,9.197,9.197,9.197
USDSEK,20260102,063900,9.197,9.197,9.197,9.197
USDSEK,20260102,064000,9.197,9.197,9.197,9.197
USDSEK,20260102,064100,9.197,9.197,9.197,9.197
USDSEK,20260102,064200,9.197,9.197,9.197,9.197
USDSEK,20260102,064300,9.197,9.197,9.197,9.197
USDSEK,20260102,064400,9.197,9.197,9.197,9.197
USDSEK,20260102,064500,9.197,9.197,9.196,9.196
USDSEK,20260102,064600,9.196,9.196,9.196,9.196
USDSEK,20260102,064700,9.197,9.197,9.197,9.197
USDSEK,20260102,064800,9.197,9.197,9.197,9.197
USDSEK,20260102,064900,9.198,9.199,9.198,9.199
USDSEK,20260102,065000,9.199,9.200,9.199,9.200
USDSEK,20260102,065100,9.200,9.200,9.200,9.200
USDSEK,20260102,065200,9.200,9.200,9.200,9.200
USDSEK,20260102,065300,9.201,9.201,9.200,9.200
USDSEK,20260102,065400,9.201,9.201,9.200,9.201
USDSEK,20260102,065500,9.200,9.200,9.200,9.200
USDSEK,20260102,065600,9.201,9.201,9.200,9.200
USDSEK,20260102,065700,9.200,9.200,9.200,9.200
USDSEK,20260102,065800,9.200,9.201,9.200,9.201
USDSEK,20260102,065900,9.201,9.201,9.201,9.201
USDSEK,20260102,070000,9.200,9.200,9.200,9.200
USDSEK,20260102,070100,9.201,9.202,9.201,9.202
USDSEK,20260102,070200,9.202,9.202,9.202,9.202
USDSEK,20260102,070300,9.202,9.202,9.202,9.202
USDSEK,20260102,070400,9.203,9.204,9.203,9.204
USDSEK,20260102,070500,9.204,9.204,9.203,9.203
USDSEK,20260102,070600,9.203,9.203,9.203,9.203
USDSEK,20260102,070700,9.203,9.203,9.203,9.203
USDSEK,20260102,070800,9.203,9.203,9.203,9.203
USDSEK,20260102,070900,9.203,9.203,9.202,9.202
USDSEK,20260102,071000,9.202,9.202,9.202,9.202
USDSEK,20260102,071100,9.202,9.202,9.202,9.202
USDSEK,20260102,071200,9.202,9.202,9.202,9.202
USDSEK,20260102,071300,9.202,9.202,9.202,9.202
USDSEK,20260102,071400,9.202,9.202,9.202,9.202
USDSEK,20260102,071500,9.203,9.203,9.203,9.203
USDSEK,20260102,071600,9.203,9.203,9.203,9.203
USDSEK,20260102,071700,9.203,9.204,9.203,9.204
USDSEK,20260102,071800,9.204,9.204,9.204,9.204
USDSEK,20260102,071900,9.205,9.205,9.205,9.205
USDSEK,20260102,072000,9.205,9.205,9.205,9.205
USDSEK,20260102,072100,9.205,9.205,9.205,9.205
USDSEK,20260102,072200,9.205,9.206,9.205,9.206
USDSEK,20260102,072300,9.206,9.206,9.206,9.206
USDSEK,20260102,072400,9.207,9.207,9.207,9.207
USDSEK,20260102,072500,9.207,9.207,9.207,9.207
USDSEK,20260102,072600,9.206,9.207,9.206,9.206
USDSEK,20260102,072700,9.206,9.206,9.206,9.206
USDSEK,20260102,072800,9.206,9.206,9.206,9.206
USDSEK,20260102,072900,9.206,9.206,9.206,9.206
USDSEK,20260102,073000,9.206,9.206,9.206,9.206
USDSEK,20260102,073100,9.206,9.206,9.206,9.206
USDSEK,20260102,073200,9.206,9.206,9.206,9.206
USDSEK,20260102,073300,9.206,9.206,9.206,9.206
USDSEK,20260102,073400,9.207,9.207,9.206,9.206
USDSEK,20260102,073500,9.206,9.206,9.206,9.206
USDSEK,20260102,073600,9.206,9.207,9.206,9.207
USDSEK,20260102,073700,9.207,9.207,9.207,9.207
USDSEK,20260102,073800,9.207,9.207,9.207,9.207
USDSEK,20260102,073900,9.206,9.206,9.206,9.206
USDSEK,20260102,074000,9.206,9.206,9.206,9.206
USDSEK,20260102,074100,9.206,9.206,9.206,9.206
USDSEK,20260102,074200,9.206,9.206,9.206,9.206
USDSEK,20260102,074300,9.206,9.206,9.206,9.206
USDSEK,20260102,074400,9.206,9.206,9.206,9.206
USDSEK,20260102,074500,9.206,9.206,9.206,9.206
USDSEK,20260102,074600,9.206,9.206,9.206,9.206
USDSEK,20260102,074700,9.207,9.207,9.207,9.207
USDSEK,20260102,074800,9.207,9.207,9.207,9.207
USDSEK,20260102,074900,9.207,9.207,9.207,9.207
USDSEK,20260102,075000,9.207,9.207,9.206,9.206
USDSEK,20260102,075100,9.206,9.206,9.206,9.206
USDSEK,20260102,075200,9.206,9.206,9.205,9.205
USDSEK,20260102,075300,9.204,9.204,9.204,9.204
USDSEK,20260102,075400,9.204,9.204,9.204,9.204
USDSEK,20260102,075500,9.204,9.204,9.204,9.204
USDSEK,20260102,075600,9.205,9.205,9.205,9.205
USDSEK,20260102,075700,9.205,9.206,9.205,9.206
USDSEK,20260102,075800,9.206,9.206,9.206,9.206
USDSEK,20260102,075900,9.206,9.206,9.206,9.206
USDSEK,20260102,080000,9.206,9.206,9.206,9.206
USDSEK,20260102,080100,9.205,9.205,9.205,9.205
USDSEK,20260102,080200,9.205,9.205,9.205,9.205
USDSEK,20260102,080300,9.205,9.207,9.204,9.207
USDSEK,20260102,080400,9.207,9.207,9.206,9.207
USDSEK,20260102,080500,9.206,9.206,9.206,9.206
USDSEK,20260102,080600,9.207,9.207,9.207,9.207
USDSEK,20260102,080700,9.207,9.207,9.207,9.207
USDSEK,20260102,080800,9.207,9.207,9.207,9.207
USDSEK,20260102,080900,9.207,9.207,9.206,9.206
USDSEK,20260102,081000,9.207,9.207,9.207,9.207
USDSEK,20260102,081100,9.208,9.208,9.208,9.208
USDSEK,20260102,081200,9.208,9.208,9.207,9.207
USDSEK,20260102,081300,9.207,9.207,9.207,9.207
USDSEK,20260102,081400,9.207,9.207,9.207,9.207
USDSEK,20260102,081500,9.207,9.208,9.207,9.208
USDSEK,20260102,081600,9.209,9.209,9.209,9.209
USDSEK,20260102,081700,9.209,9.210,9.209,9.210
USDSEK,20260102,081800,9.210,9.210,9.210,9.210
USDSEK,20260102,081900,9.210,9.210,9.210,9.210
USDSEK,20260102,082000,9.210,9.210,9.210,9.210
USDSEK,20260102,082100,9.209,9.209,9.208,9.208
USDSEK,20260102,082200,9.208,9.208,9.207,9.207
USDSEK,20260102,082300,9.207,9.209,9.207,9.209
USDSEK,20260102,082400,9.210,9.211,9.209,9.209
USDSEK,20260102,082500,9.208,9.208,9.208,9.208
USDSEK,20260102,082600,9.208,9.208,9.208,9.208
USDSEK,20260102,082700,9.208,9.209,9.208,9.209
USDSEK,20260102,082800,9.209,9.209,9.209,9.209
USDSEK,20260102,082900,9.209,9.209,9.209,9.209
USDSEK,20260102,083000,9.210,9.211,9.210,9.211
USDSEK,20260102,083100,9.212,9.215,9.211,9.214
USDSEK,20260102,083200,9.215,9.216,9.215,9.216
USDSEK,20260102,083300,9.216,9.216,9.216,9.216
USDSEK,20260102,083400,9.217,9.219,9.217,9.219
USDSEK,20260102,083500,9.219,9.220,9.219,9.220
USDSEK,20260102,083600,9.221,9.221,9.220,9.220
USDSEK,20260102,083700,9.221,9.221,9.220,9.220
USDSEK,20260102,083800,9.219,9.219,9.219,9.219
USDSEK,20260102,083900,9.218,9.218,9.217,9.217
USDSEK,20260102,084000,9.217,9.217,9.217,9.217
USDSEK,20260102,084100,9.217,9.217,9.217,9.217
USDSEK,20260102,084200,9.215,9.215,9.215,9.215
USDSEK,20260102,084300,9.215,9.215,9.215,9.215
USDSEK,20260102,084400,9.215,9.215,9.213,9.213
USDSEK,20260102,084500,9.213,9.213,9.213,9.213
USDSEK,20260102,084600,9.214,9.214,9.214,9.214
USDSEK,20260102,084700,9.214,9.215,9.213,9.213
USDSEK,20260102,084800,9.213,9.213,9.213,9.213
USDSEK,20260102,084900,9.214,9.215,9.214,9.215
USDSEK,20260102,085000,9.215,9.215,9.215,9.215
USDSEK,20260102,085100,9.215,9.215,9.215,9.215
USDSEK,20260102,085200,9.215,9.215,9.215,9.215
USDSEK,20260102,085300,9.214,9.214,9.214,9.214
USDSEK,20260102,085400,9.214,9.214,9.213,9.213
USDSEK,20260102,085500,9.214,9.214,9.214,9.214
USDSEK,20260102,085600,9.214,9.214,9.213,9.213
USDSEK,20260102,085700,9.212,9.212,9.212,9.212
USDSEK,20260102,085800,9.211,9.211,9.211,9.211
USDSEK,20260102,085900,9.212,9.212,9.212,9.212
USDSEK,20260102,090000,9.212,9.213,9.212,9.213
USDSEK,20260102,090100,9.214,9.214,9.213,9.214
USDSEK,20260102,090200,9.215,9.215,9.213,9.213
USDSEK,20260102,090300,9.212,9.215,9.212,9.215
USDSEK,20260102,090400,9.216,9.217,9.215,9.215
USDSEK,20260102,090500,9.216,9.217,9.216,9.217
USDSEK,20260102,090600,9.216,9.218,9.216,9.217
USDSEK,20260102,090700,9.216,9.216,9.215,9.215
USDSEK,20260102,090800,9.216,9.216,9.216,9.216
USDSEK,20260102,090900,9.216,9.216,9.215,9.215
USDSEK,20260102,091000,9.214,9.215,9.214,9.215
USDSEK,20260102,091100,9.215,9.215,9.213,9.213
USDSEK,20260102,091200,9.212,9.212,9.211,9.212
USDSEK,20260102,091300,9.211,9.211,9.210,9.211
USDSEK,20260102,091400,9.210,9.210,9.208,9.208
USDSEK,20260102,091500,9.207,9.207,9.206,9.207
USDSEK,20260102,091600,9.208,9.209,9.208,9.209
USDSEK,20260102,091700,9.210,9.210,9.210,9.210
USDSEK,20260102,091800,9.210,9.210,9.210,9.210
USDSEK,20260102,091900,9.211,9.213,9.211,9.213
USDSEK,20260102,092000,9.214,9.215,9.214,9.215
USDSEK,20260102,092100,9.215,9.215,9.215,9.215
USDSEK,20260102,092200,9.214,9.214,9.213,9.213
USDSEK,20260102,092300,9.214,9.215,9.214,9.215
USDSEK,20260102,092400,9.214,9.214,9.213,9.213
USDSEK,20260102,092500,9.214,9.214,9.214,9.214
USDSEK,20260102,092600,9.213,9.213,9.212,9.212
USDSEK,20260102,092700,9.212,9.212,9.212,9.212
USDSEK,20260102,092800,9.213,9.215,9.213,9.215
USDSEK,20260102,092900,9.215,9.215,9.215,9.215
USDSEK,20260102,093000,9.215,9.215,9.215,9.215
USDSEK,20260102,093100,9.214,9.214,9.212,9.212
USDSEK,20260102,093200,9.213,9.214,9.213,9.214
USDSEK,20260102,093300,9.215,9.215,9.215,9.215
USDSEK,20260102,093400,9.215,9.215,9.213,9.213
USDSEK,20260102,093500,9.212,9.212,9.212,9.212
USDSEK,20260102,093600,9.212,9.212,9.211,9.211
USDSEK,20260102,093700,9.212,9.212,9.212,9.212
USDSEK,20260102,093800,9.212,9.212,9.212,9.212
USDSEK,20260102,093900,9.212,9.212,9.212,9.212
USDSEK,20260102,094000,9.212,9.212,9.212,9.212
USDSEK,20260102,094100,9.212,9.212,9.212,9.212
USDSEK,20260102,094200,9.212,9.212,9.212,9.212
USDSEK,20260102,094300,9.212,9.212,9.211,9.212
USDSEK,20260102,094400,9.211,9.212,9.211,9.211
USDSEK,20260102,094500,9.212,9.212,9.212,9.212
USDSEK,20260102,094600,9.212,9.212,9.212,9.212
USDSEK,20260102,094700,9.213,9.213,9.213,9.213
USDSEK,20260102,094800,9.213,9.213,9.210,9.210
USDSEK,20260102,094900,9.209,9.210,9.209,9.210
USDSEK,20260102,095000,9.211,9.211,9.211,9.211
USDSEK,20260102,095100,9.210,9.210,9.209,9.209
USDSEK,20260102,095200,9.209,9.209,9.209,9.209
USDSEK,20260102,095300,9.210,9.211,9.210,9.211
USDSEK,20260102,095400,9.211,9.211,9.211,9.211
USDSEK,20260102,095500,9.211,9.211,9.211,9.211
USDSEK,20260102,095600,9.210,9.210,9.210,9.210
USDSEK,20260102,095700,9.210,9.210,9.209,9.209
USDSEK,20260102,095800,9.208,9.209,9.208,9.209
USDSEK,20260102,095900,9.209,9.209,9.209,9.209
USDSEK,20260102,100000,9.209,9.209,9.209,9.209
USDSEK,20260102,100100,9.209,9.209,9.209,9.209
USDSEK,20260102,100200,9.209,9.210,9.209,9.210
USDSEK,20260102,100300,9.210,9.210,9.209,9.209
USDSEK,20260102,100400,9.210,9.210,9.210,9.210
USDSEK,20260102,100500,9.211,9.211,9.211,9.211
USDSEK,20260102,100600,9.211,9.211,9.211,9.211
USDSEK,20260102,100700,9.211,9.211,9.208,9.208
USDSEK,20260102,100800,9.207,9.207,9.207,9.207
USDSEK,20260102,100900,9.206,9.206,9.205,9.205
USDSEK,20260102,101000,9.204,9.206,9.204,9.206
USDSEK,20260102,101100,9.207,9.207,9.207,9.207
USDSEK,20260102,101200,9.207,9.207,9.207,9.207
USDSEK,20260102,101300,9.207,9.208,9.207,9.208
USDSEK,20260102,101400,9.209,9.209,9.209,9.209
USDSEK,20260102,101500,9.208,9.209,9.208,9.209
USDSEK,20260102,101600,9.209,9.210,9.209,9.210
USDSEK,20260102,101700,9.211,9.211,9.210,9.211
USDSEK,20260102,101800,9.210,9.210,9.210,9.210
USDSEK,20260102,101900,9.209,9.209,9.208,9.208
USDSEK,20260102,102000,9.207,9.207,9.207,9.207
USDSEK,20260102,102100,9.207,9.207,9.207,9.207
USDSEK,20260102,102200,9.207,9.207,9.207,9.207
USDSEK,20260102,102300,9.208,9.209,9.207,9.209
USDSEK,20260102,102400,9.210,9.210,9.210,9.210
USDSEK,20260102,102500,9.211,9.212,9.211,9.212
USDSEK,20260102,102600,9.211,9.212,9.211,9.212
USDSEK,20260102,102700,9.213,9.214,9.213,9.214
USDSEK,20260102,102800,9.214,9.214,9.213,9.213
USDSEK,20260102,102900,9.214,9.214,9.214,9.214
USDSEK,20260102,103000,9.214,9.214,9.213,9.213
USDSEK,20260102,103100,9.213,9.214,9.213,9.214
USDSEK,20260102,103200,9.215,9.215,9.214,9.214
USDSEK,20260102,103300,9.213,9.214,9.213,9.213
USDSEK,20260102,103400,9.214,9.216,9.214,9.216
USDSEK,20260102,103500,9.217,9.220,9.217,9.220
USDSEK,20260102,103600,9.221,9.221,9.221,9.221
USDSEK,20260102,103700,9.222,9.222,9.222,9.222
USDSEK,20260102,103800,9.222,9.223,9.222,9.223
USDSEK,20260102,103900,9.222,9.222,9.222,9.222
USDSEK,20260102,104000,9.222,9.222,9.222,9.222
USDSEK,20260102,104100,9.223,9.225,9.223,9.225
USDSEK,20260102,104200,9.224,9.224,9.224,9.224
USDSEK,20260102,104300,9.224,9.224,9.224,9.224
USDSEK,20260102,104400,9.224,9.224,9.223,9.223
USDSEK,20260102,104500,9.222,9.222,9.221,9.221
USDSEK,20260102,104600,9.220,9.220,9.220,9.220
USDSEK,20260102,104700,9.220,9.220,9.219,9.219
USDSEK,20260102,104800,9.219,9.219,9.219,9.219
USDSEK,20260102,104900,9.219,9.219,9.219,9.219
USDSEK,20260102,105000,9.219,9.219,9.219,9.219
USDSEK,20260102,105100,9.220,9.220,9.220,9.220
USDSEK,20260102,105200,9.220,9.220,9.220,9.220
USDSEK,20260102,105300,9.220,9.221,9.220,9.221
USDSEK,20260102,105400,9.221,9.222,9.221,9.222
USDSEK,20260102,105500,9.223,9.226,9.223,9.225
USDSEK,20260102,105600,9.226,9.227,9.226,9.227
USDSEK,20260102,105700,9.227,9.228,9.227,9.228
USDSEK,20260102,105800,9.229,9.230,9.229,9.230
USDSEK,20260102,105900,9.229,9.229,9.228,9.228
USDSEK,20260102,110000,9.228,9.228,9.228,9.228
USDSEK,20260102,110100,9.229,9.231,9.229,9.231
USDSEK,20260102,110200,9.231,9.231,9.230,9.230
USDSEK,20260102,110300,9.231,9.231,9.230,9.230
USDSEK,20260102,110400,9.231,9.231,9.231,9.231
USDSEK,20260102,110500,9.231,9.231,9.231,9.231
USDSEK,20260102,110600,9.231,9.231,9.231,9.231
USDSEK,20260102,110700,9.231,9.231,9.230,9.230
USDSEK,20260102,110800,9.231,9.231,9.231,9.231
USDSEK,20260102,110900,9.230,9.230,9.230,9.230
USDSEK,20260102,111000,9.230,9.230,9.230,9.230
USDSEK,20260102,111100,9.230,9.232,9.230,9.231
USDSEK,20260102,111200,9.232,9.232,9.232,9.232
USDSEK,20260102,111300,9.232,9.233,9.232,9.233
USDSEK,20260102,111400,9.232,9.233,9.232,9.233
USDSEK,20260102,111500,9.233,9.233,9.233,9.233
USDSEK,20260102,111600,9.234,9.234,9.234,9.234
USDSEK,20260102,111700,9.234,9.234,9.233,9.233
USDSEK,20260102,111800,9.234,9.234,9.233,9.233
USDSEK,20260102,111900,9.234,9.234,9.234,9.234
USDSEK,20260102,112000,9.235,9.235,9.235,9.235
USDSEK,20260102,112100,9.235,9.235,9.235,9.235
USDSEK,20260102,112200,9.235,9.236,9.235,9.236
USDSEK,20260102,112300,9.235,9.235,9.235,9.235
USDSEK,20260102,112400,9.235,9.235,9.235,9.235
USDSEK,20260102,112500,9.235,9.235,9.234,9.234
USDSEK,20260102,112600,9.233,9.234,9.233,9.234
USDSEK,20260102,112700,9.234,9.234,9.234,9.234
USDSEK,20260102,112800,9.235,9.235,9.235,9.235
USDSEK,20260102,112900,9.235,9.235,9.235,9.235
USDSEK,20260102,113000,9.236,9.236,9.236,9.236
USDSEK,20260102,113100,9.236,9.236,9.235,9.235
USDSEK,20260102,113200,9.234,9.234,9.233,9.233
USDSEK,20260102,113300,9.232,9.234,9.232,9.234
USDSEK,20260102,113400,9.233,9.233,9.232,9.232
USDSEK,20260102,113500,9.232,9.233,9.232,9.232
USDSEK,20260102,113600,9.233,9.235,9.233,9.234
USDSEK,20260102,113700,9.235,9.235,9.234,9.234
USDSEK,20260102,113800,9.234,9.235,9.234,9.235
USDSEK,20260102,113900,9.234,9.234,9.234,9.234
USDSEK,20260102,114000,9.235,9.235,9.235,9.235
USDSEK,20260102,114100,9.235,9.235,9.235,9.235
USDSEK,20260102,114200,9.235,9.235,9.235,9.235
USDSEK,20260102,114300,9.235,9.235,9.232,9.232
USDSEK,20260102,114400,9.233,9.233,9.232,9.232
USDSEK,20260102,114500,9.231,9.232,9.231,9.232
USDSEK,20260102,114600,9.232,9.232,9.231,9.232
USDSEK,20260102,114700,9.231,9.231,9.231,9.231
USDSEK,20260102,114800,9.230,9.230,9.229,9.229
USDSEK,20260102,114900,9.229,9.229,9.228,9.228
USDSEK,20260102,115000,9.227,9.227,9.227,9.227
USDSEK,20260102,115100,9.227,9.227,9.227,9.227
USDSEK,20260102,115200,9.226,9.227,9.226,9.227
USDSEK,20260102,115300,9.227,9.227,9.227,9.227
USDSEK,20260102,115400,9.226,9.226,9.226,9.226
USDSEK,20260102,115500,9.226,9.227,9.226,9.226
USDSEK,20260102,115600,9.225,9.225,9.225,9.225
USDSEK,20260102,115700,9.225,9.225,9.224,9.224
USDSEK,20260102,115800,9.224,9.224,9.224,9.224
USDSEK,20260102,115900,9.225,9.227,9.225,9.226
USDSEK,20260102,120000,9.227,9.227,9.227,9.227
USDSEK,20260102,120100,9.228,9.228,9.228,9.228
USDSEK,20260102,120200,9.228,9.228,9.228,9.228
USDSEK,20260102,120300,9.228,9.228,9.228,9.228
USDSEK,20260102,120400,9.228,9.228,9.228,9.228
USDSEK,20260102,120500,9.228,9.228,9.228,9.228
USDSEK,20260102,120600,9.228,9.228,9.228,9.228
USDSEK,20260102,120700,9.228,9.228,9.227,9.227
USDSEK,20260102,120800,9.227,9.227,9.227,9.227
USDSEK,20260102,120900,9.226,9.226,9.226,9.226
USDSEK,20260102,121000,9.226,9.227,9.226,9.227
USDSEK,20260102,121100,9.227,9.227,9.227,9.227
USDSEK,20260102,121200,9.228,9.228,9.228,9.228
USDSEK,20260102,121300,9.228,9.228,9.228,9.228
USDSEK,20260102,121400,9.229,9.230,9.229,9.230
USDSEK,20260102,121500,9.230,9.230,9.230,9.230
USDSEK,20260102,121600,9.230,9.230,9.230,9.230
USDSEK,20260102,121700,9.230,9.232,9.230,9.232
USDSEK,20260102,121800,9.231,9.231,9.231,9.231
USDSEK,20260102,121900,9.230,9.230,9.229,9.230
USDSEK,20260102,122000,9.229,9.229,9.229,9.229
USDSEK,20260102,122100,9.229,9.230,9.229,9.230
USDSEK,20260102,122200,9.231,9.231,9.231,9.231
USDSEK,20260102,122300,9.231,9.231,9.231,9.231
USDSEK,20260102,122400,9.231,9.231,9.231,9.231
USDSEK,20260102,122500,9.231,9.231,9.231,9.231
USDSEK,20260102,122600,9.231,9.231,9.230,9.230
USDSEK,20260102,122700,9.229,9.229,9.229,9.229
USDSEK,20260102,122800,9.228,9.228,9.228,9.228
USDSEK,20260102,122900,9.228,9.228,9.228,9.228
USDSEK,20260102,123000,9.228,9.228,9.227,9.227
USDSEK,20260102,123100,9.227,9.227,9.226,9.226
USDSEK,20260102,123200,9.227,9.227,9.227,9.227
USDSEK,20260102,123300,9.226,9.227,9.226,9.226
USDSEK,20260102,123400,9.226,9.226,9.226,9.226
USDSEK,20260102,123500,9.226,9.226,9.226,9.226
USDSEK,20260102,123600,9.227,9.227,9.227,9.227
USDSEK,20260102,123700,9.228,9.229,9.228,9.229
USDSEK,20260102,123800,9.230,9.231,9.230,9.231
USDSEK,20260102,123900,9.232,9.232,9.232,9.232
USDSEK,20260102,124000,9.232,9.232,9.231,9.232
USDSEK,20260102,124100,9.232,9.232,9.232,9.232
USDSEK,20260102,124200,9.232,9.232,9.231,9.231
USDSEK,20260102,124300,9.230,9.230,9.229,9.229
USDSEK,20260102,124400,9.229,9.229,9.229,9.229
USDSEK,20260102,124500,9.230,9.230,9.230,9.230
USDSEK,20260102,124600,9.230,9.231,9.230,9.231
USDSEK,20260102,124700,9.232,9.232,9.232,9.232
USDSEK,20260102,124800,9.232,9.232,9.231,9.231
USDSEK,20260102,124900,9.231,9.232,9.231,9.232
USDSEK,20260102,125000,9.231,9.231,9.231,9.231
USDSEK,20260102,125100,9.231,9.231,9.231,9.231
USDSEK,20260102,125200,9.231,9.231,9.231,9.231
USDSEK,20260102,125300,9.231,9.231,9.231,9.231
USDSEK,20260102,125400,9.231,9.231,9.231,9.231
USDSEK,20260102,125500,9.231,9.231,9.231,9.231
USDSEK,20260102,125600,9.230,9.230,9.230,9.230
USDSEK,20260102,125700,9.231,9.231,9.230,9.230
USDSEK,20260102,125800,9.229,9.229,9.229,9.229
USDSEK,20260102,125900,9.229,9.230,9.229,9.229
USDSEK,20260102,130000,9.229,9.229,9.229,9.229
USDSEK,20260102,130100,9.229,9.230,9.229,9.230
USDSEK,20260102,130200,9.229,9.229,9.229,9.229
USDSEK,20260102,130300,9.229,9.229,9.228,9.228
USDSEK,20260102,130400,9.228,9.229,9.228,9.229
USDSEK,20260102,130500,9.229,9.229,9.229,9.229
USDSEK,20260102,130600,9.229,9.229,9.229,9.229
USDSEK,20260102,130700,9.229,9.229,9.229,9.229
USDSEK,20260102,130800,9.228,9.228,9.228,9.228
USDSEK,20260102,130900,9.228,9.228,9.228,9.228
USDSEK,20260102,131000,9.228,9.228,9.228,9.228
USDSEK,20260102,131100,9.228,9.228,9.227,9.227
USDSEK,20260102,131200,9.227,9.227,9.227,9.227
USDSEK,20260102,131300,9.228,9.228,9.228,9.228
USDSEK,20260102,131400,9.227,9.227,9.227,9.227
USDSEK,20260102,131500,9.227,9.227,9.227,9.227
USDSEK,20260102,131600,9.227,9.227,9.227,9.227
USDSEK,20260102,131700,9.227,9.227,9.227,9.227
USDSEK,20260102,131800,9.227,9.227,9.225,9.225
USDSEK,20260102,131900,9.224,9.224,9.224,9.224
USDSEK,20260102,132000,9.224,9.224,9.224,9.224
USDSEK,20260102,132100,9.224,9.225,9.224,9.225
USDSEK,20260102,132200,9.225,9.225,9.224,9.224
USDSEK,20260102,132300,9.223,9.223,9.223,9.223
USDSEK,20260102,132400,9.223,9.223,9.223,9.223
USDSEK,20260102,132500,9.224,9.224,9.224,9.224
USDSEK,20260102,132600,9.224,9.224,9.224,9.224
USDSEK,20260102,132700,9.224,9.225,9.224,9.225
USDSEK,20260102,132800,9.225,9.225,9.225,9.225
USDSEK,20260102,132900,9.224,9.224,9.224,9.224
USDSEK,20260102,133000,9.224,9.224,9.224,9.224
USDSEK,20260102,133100,9.224,9.225,9.224,9.225
USDSEK,20260102,133200,9.226,9.226,9.226,9.226
USDSEK,20260102,133300,9.226,9.226,9.225,9.225
USDSEK,20260102,133400,9.226,9.226,9.226,9.226
USDSEK,20260102,133500,9.226,9.226,9.225,9.225
USDSEK,20260102,133600,9.225,9.225,9.225,9.225
USDSEK,20260102,133700,9.225,9.225,9.225,9.225
USDSEK,20260102,133800,9.225,9.225,9.225,9.225
USDSEK,20260102,133900,9.226,9.226,9.226,9.226
USDSEK,20260102,134000,9.225,9.225,9.223,9.223
USDSEK,20260102,134100,9.223,9.223,9.222,9.222
USDSEK,20260102,134200,9.222,9.222,9.222,9.222
USDSEK,20260102,134300,9.223,9.223,9.221,9.221
USDSEK,20260102,134400,9.221,9.221,9.221,9.221
USDSEK,20260102,134500,9.220,9.220,9.220,9.220
USDSEK,20260102,134600,9.220,9.222,9.220,9.222
USDSEK,20260102,134700,9.222,9.222,9.222,9.222
USDSEK,20260102,134800,9.221,9.222,9.221,9.222
USDSEK,20260102,134900,9.222,9.222,9.222,9.222
USDSEK,20260102,135000,9.222,9.222,9.222,9.222
USDSEK,20260102,135100,9.222,9.223,9.222,9.223
USDSEK,20260102,135200,9.222,9.222,9.222,9.222
USDSEK,20260102,135300,9.222,9.222,9.222,9.222
USDSEK,20260102,135400,9.222,9.223,9.222,9.223
USDSEK,20260102,135500,9.223,9.223,9.223,9.223
USDSEK,20260102,135600,9.222,9.222,9.222,9.222
USDSEK,20260102,135700,9.222,9.222,9.222,9.222
USDSEK,20260102,135800,9.221,9.222,9.221,9.222
USDSEK,20260102,135900,9.222,9.222,9.222,9.222
USDSEK,20260102,140000,9.221,9.221,9.221,9.221
USDSEK,20260102,140100,9.220,9.220,9.219,9.219
USDSEK,20260102,140200,9.218,9.219,9.218,9.219
USDSEK,20260102,140300,9.220,9.220,9.219,9.220
USDSEK,20260102,140400,9.220,9.220,9.217,9.217
USDSEK,20260102,140500,9.216,9.216,9.216,9.216
USDSEK,20260102,140600,9.216,9.216,9.215,9.215
USDSEK,20260102,140700,9.215,9.215,9.215,9.215
USDSEK,20260102,140800,9.215,9.215,9.215,9.215
USDSEK,20260102,140900,9.216,9.217,9.216,9.217
USDSEK,20260102,141000,9.217,9.217,9.217,9.217
USDSEK,20260102,141100,9.218,9.218,9.218,9.218
USDSEK,20260102,141200,9.218,9.218,9.217,9.217
USDSEK,20260102,141300,9.216,9.216,9.215,9.215
USDSEK,20260102,141400,9.215,9.215,9.215,9.215
USDSEK,20260102,141500,9.216,9.218,9.216,9.218
USDSEK,20260102,141600,9.219,9.220,9.218,9.218
USDSEK,20260102,141700,9.217,9.219,9.217,9.219
USDSEK,20260102,141800,9.219,9.219,9.219,9.219
USDSEK,20260102,141900,9.218,9.218,9.216,9.216
USDSEK,20260102,142000,9.215,9.216,9.215,9.215
USDSEK,20260102,142100,9.214,9.215,9.214,9.215
USDSEK,20260102,142200,9.216,9.216,9.216,9.216
USDSEK,20260102,142300,9.216,9.216,9.215,9.215
USDSEK,20260102,142400,9.214,9.214,9.213,9.213
USDSEK,20260102,142500,9.213,9.213,9.213,9.213
USDSEK,20260102,142600,9.214,9.214,9.214,9.214
USDSEK,20260102,142700,9.214,9.215,9.214,9.215
USDSEK,20260102,142800,9.215,9.216,9.215,9.216
USDSEK,20260102,142900,9.217,9.217,9.217,9.217
USDSEK,20260102,143000,9.217,9.219,9.217,9.219
USDSEK,20260102,143100,9.220,9.220,9.220,9.220
USDSEK,20260102,143200,9.220,9.220,9.220,9.220
USDSEK,20260102,143300,9.220,9.220,9.220,9.220
USDSEK,20260102,143400,9.220,9.220,9.220,9.220
USDSEK,20260102,143500,9.219,9.219,9.218,9.219
USDSEK,20260102,143600,9.219,9.219,9.218,9.219
USDSEK,20260102,143700,9.220,9.220,9.220,9.220
USDSEK,20260102,143800,9.220,9.220,9.220,9.220
USDSEK,20260102,143900,9.220,9.220,9.219,9.220
USDSEK,20260102,144000,9.220,9.224,9.220,9.223
USDSEK,20260102,144100,9.223,9.224,9.223,9.224
USDSEK,20260102,144200,9.224,9.224,9.224,9.224
USDSEK,20260102,144300,9.223,9.224,9.223,9.223
USDSEK,20260102,144400,9.222,9.222,9.218,9.218
USDSEK,20260102,144500,9.219,9.220,9.219,9.220
USDSEK,20260102,144600,9.220,9.221,9.220,9.221
USDSEK,20260102,144700,9.222,9.222,9.221,9.221
USDSEK,20260102,144800,9.220,9.220,9.220,9.220
USDSEK,20260102,144900,9.220,9.220,9.219,9.220
USDSEK,20260102,145000,9.221,9.221,9.220,9.221
USDSEK,20260102,145100,9.220,9.221,9.220,9.221
USDSEK,20260102,145200,9.222,9.222,9.222,9.222
USDSEK,20260102,145300,9.221,9.221,9.221,9.221
USDSEK,20260102,145400,9.221,9.222,9.221,9.222
USDSEK,20260102,145500,9.223,9.223,9.222,9.222
USDSEK,20260102,145600,9.221,9.221,9.218,9.218
USDSEK,20260102,145700,9.218,9.218,9.218,9.218
USDSEK,20260102,145800,9.219,9.219,9.218,9.218
USDSEK,20260102,145900,9.218,9.219,9.217,9.218
USDSEK,20260102,150000,9.217,9.218,9.216,9.218
USDSEK,20260102,150100,9.217,9.217,9.216,9.217
USDSEK,20260102,150200,9.216,9.217,9.216,9.217
USDSEK,20260102,150300,9.217,9.217,9.216,9.216
USDSEK,20260102,150400,9.215,9.215,9.215,9.215
USDSEK,20260102,150500,9.216,9.217,9.216,9.217
USDSEK,20260102,150600,9.217,9.217,9.217,9.217
USDSEK,20260102,150700,9.217,9.217,9.216,9.216
USDSEK,20260102,150800,9.217,9.218,9.217,9.218
USDSEK,20260102,150900,9.217,9.217,9.215,9.215
USDSEK,20260102,151000,9.214,9.214,9.213,9.213
USDSEK,20260102,151100,9.214,9.214,9.214,9.214
USDSEK,20260102,151200,9.214,9.215,9.214,9.214
USDSEK,20260102,151300,9.213,9.213,9.213,9.213
USDSEK,20260102,151400,9.213,9.213,9.212,9.212
USDSEK,20260102,151500,9.211,9.212,9.211,9.212
USDSEK,20260102,151600,9.212,9.214,9.212,9.214
USDSEK,20260102,151700,9.215,9.218,9.214,9.218
USDSEK,20260102,151800,9.217,9.217,9.217,9.217
USDSEK,20260102,151900,9.217,9.218,9.217,9.218
USDSEK,20260102,152000,9.218,9.218,9.217,9.217
USDSEK,20260102,152100,9.217,9.217,9.217,9.217
USDSEK,20260102,152200,9.216,9.216,9.215,9.215
USDSEK,20260102,152300,9.214,9.214,9.213,9.214
USDSEK,20260102,152400,9.213,9.213,9.213,9.213
USDSEK,20260102,152500,9.214,9.214,9.212,9.212
USDSEK,20260102,152600,9.211,9.211,9.211,9.211
USDSEK,20260102,152700,9.210,9.210,9.210,9.210
USDSEK,20260102,152800,9.210,9.210,9.209,9.209
USDSEK,20260102,152900,9.209,9.209,9.209,9.209
USDSEK,20260102,153000,9.208,9.208,9.207,9.207
USDSEK,20260102,153100,9.208,9.208,9.207,9.207
USDSEK,20260102,153200,9.208,9.211,9.208,9.211
USDSEK,20260102,153300,9.211,9.211,9.211,9.211
USDSEK,20260102,153400,9.210,9.210,9.210,9.210
USDSEK,20260102,153500,9.209,9.209,9.207,9.207
USDSEK,20260102,153600,9.206,9.208,9.206,9.207
USDSEK,20260102,153700,9.207,9.207,9.207,9.207
USDSEK,20260102,153800,9.207,9.207,9.207,9.207
USDSEK,20260102,153900,9.206,9.206,9.206,9.206
USDSEK,20260102,154000,9.207,9.210,9.207,9.208
USDSEK,20260102,154100,9.209,9.209,9.207,9.208
USDSEK,20260102,154200,9.209,9.209,9.208,9.208
USDSEK,20260102,154300,9.208,9.209,9.208,9.209
USDSEK,20260102,154400,9.208,9.208,9.207,9.207
USDSEK,20260102,154500,9.207,9.207,9.207,9.207
USDSEK,20260102,154600,9.208,9.208,9.207,9.207
USDSEK,20260102,154700,9.207,9.207,9.205,9.205
USDSEK,20260102,154800,9.204,9.204,9.202,9.203
USDSEK,20260102,154900,9.204,9.204,9.204,9.204
USDSEK,20260102,155000,9.204,9.205,9.204,9.205
USDSEK,20260102,155100,9.206,9.206,9.206,9.206
USDSEK,20260102,155200,9.206,9.207,9.206,9.207
USDSEK,20260102,155300,9.207,9.208,9.207,9.208
USDSEK,20260102,155400,9.208,9.208,9.208,9.208
USDSEK,20260102,155500,9.210,9.210,9.208,9.209
USDSEK,20260102,155600,9.208,9.208,9.207,9.207
USDSEK,20260102,155700,9.208,9.209,9.208,9.208
USDSEK,20260102,155800,9.207,9.210,9.207,9.209
USDSEK,20260102,155900,9.208,9.209,9.208,9.209
USDSEK,20260102,160000,9.208,9.208,9.208,9.208
USDSEK,20260102,160100,9.208,9.208,9.207,9.207
USDSEK,20260102,160200,9.208,9.208,9.208,9.208
USDSEK,20260102,160300,9.207,9.207,9.206,9.206
USDSEK,20260102,160400,9.205,9.206,9.204,9.206
USDSEK,20260102,160500,9.207,9.207,9.205,9.205
USDSEK,20260102,160600,9.204,9.205,9.204,9.204
USDSEK,20260102,160700,9.203,9.203,9.203,9.203
USDSEK,20260102,160800,9.202,9.202,9.202,9.202
USDSEK,20260102,160900,9.203,9.205,9.203,9.205
USDSEK,20260102,161000,9.204,9.205,9.204,9.205
USDSEK,20260102,161100,9.204,9.204,9.204,9.204
USDSEK,20260102,161200,9.205,9.207,9.205,9.206
USDSEK,20260102,161300,9.207,9.207,9.207,9.207
USDSEK,20260102,161400,9.207,9.207,9.207,9.207
USDSEK,20260102,161500,9.208,9.208,9.208,9.208
USDSEK,20260102,161600,9.208,9.209,9.207,9.207
USDSEK,20260102,161700,9.206,9.206,9.206,9.206
USDSEK,20260102,161800,9.207,9.207,9.207,9.207
USDSEK,20260102,161900,9.207,9.207,9.205,9.205
USDSEK,20260102,162000,9.206,9.206,9.206,9.206
USDSEK,20260102,162100,9.206,9.206,9.205,9.205
USDSEK,20260102,162200,9.206,9.208,9.206,9.208
USDSEK,20260102,162300,9.208,9.208,9.207,9.207
USDSEK,20260102,162400,9.208,9.208,9.207,9.208
USDSEK,20260102,162500,9.208,9.208,9.208,9.208
USDSEK,20260102,162600,9.209,9.210,9.209,9.210
USDSEK,20260102,162700,9.211,9.211,9.210,9.210
USDSEK,20260102,162800,9.209,9.209,9.209,9.209
USDSEK,20260102,162900,9.210,9.210,9.210,9.210
USDSEK,20260102,163000,9.209,9.209,9.208,9.208
USDSEK,20260102,163100,9.208,9.209,9.208,9.208
USDSEK,20260102,163200,9.209,9.211,9.209,9.211
USDSEK,20260102,163300,9.210,9.210,9.207,9.207
USDSEK,20260102,163400,9.208,9.208,9.207,9.207
USDSEK,20260102,163500,9.208,9.208,9.208,9.208
USDSEK,20260102,163600,9.208,9.208,9.206,9.206
USDSEK,20260102,163700,9.206,9.206,9.205,9.205
USDSEK,20260102,163800,9.205,9.206,9.205,9.206
USDSEK,20260102,163900,9.205,9.205,9.205,9.205
USDSEK,20260102,164000,9.204,9.204,9.202,9.202
USDSEK,20260102,164100,9.201,9.201,9.200,9.200
USDSEK,20260102,164200,9.199,9.199,9.199,9.199
USDSEK,20260102,164300,9.199,9.199,9.199,9.199
USDSEK,20260102,164400,9.199,9.199,9.199,9.199
USDSEK,20260102,164500,9.200,9.201,9.200,9.201
USDSEK,20260102,164600,9.200,9.200,9.199,9.200
USDSEK,20260102,164700,9.200,9.200,9.200,9.200
USDSEK,20260102,164800,9.199,9.199,9.198,9.198
USDSEK,20260102,164900,9.198,9.198,9.198,9.198
USDSEK,20260102,165000,9.197,9.197,9.197,9.197
USDSEK,20260102,165100,9.197,9.198,9.196,9.198
USDSEK,20260102,165200,9.199,9.199,9.199,9.199
USDSEK,20260102,165300,9.198,9.199,9.198,9.199
USDSEK,20260102,165400,9.198,9.198,9.198,9.198
USDSEK,20260102,165500,9.198,9.199,9.194,9.195
USDSEK,20260102,165600,9.194,9.194,9.191,9.192
USDSEK,20260102,165700,9.193,9.193,9.192,9.192
USDSEK,20260102,165800,9.193,9.194,9.192,9.193
USDSEK,20260102,165900,9.193,9.193,9.193,9.193
USDSEK,20260102,170000,9.194,9.194,9.194,9.194
USDSEK,20260102,170100,9.193,9.194,9.193,9.194
USDSEK,20260102,170200,9.193,9.196,9.193,9.195
USDSEK,20260102,170300,9.194,9.195,9.194,9.195
USDSEK,20260102,170400,9.194,9.196,9.193,9.196
USDSEK,20260102,170500,9.195,9.196,9.195,9.196
USDSEK,20260102,170600,9.197,9.197,9.197,9.197
USDSEK,20260102,170700,9.198,9.199,9.198,9.199
USDSEK,20260102,170800,9.200,9.201,9.200,9.201
USDSEK,20260102,170900,9.201,9.201,9.201,9.201
USDSEK,20260102,171000,9.200,9.200,9.199,9.200
USDSEK,20260102,171100,9.201,9.202,9.201,9.201
USDSEK,20260102,171200,9.201,9.202,9.201,9.202
USDSEK,20260102,171300,9.203,9.203,9.202,9.202
USDSEK,20260102,171400,9.202,9.203,9.202,9.203
USDSEK,20260102,171500,9.203,9.203,9.203,9.203
USDSEK,20260102,171600,9.204,9.204,9.202,9.202
USDSEK,20260102,171700,9.201,9.202,9.201,9.202
USDSEK,20260102,171800,9.201,9.203,9.201,9.203
USDSEK,20260102,171900,9.203,9.203,9.203,9.203
USDSEK,20260102,172000,9.203,9.203,9.203,9.203
USDSEK,20260102,172100,9.202,9.202,9.201,9.201
USDSEK,20260102,172200,9.202,9.202,9.201,9.202
USDSEK,20260102,172300,9.201,9.201,9.200,9.200
USDSEK,20260102,172400,9.199,9.199,9.198,9.199
USDSEK,20260102,172500,9.199,9.199,9.198,9.198
USDSEK,20260102,172600,9.198,9.198,9.198,9.198
USDSEK,20260102,172700,9.199,9.200,9.199,9.200
USDSEK,20260102,172800,9.199,9.200,9.199,9.199
USDSEK,20260102,172900,9.199,9.199,9.199,9.199
USDSEK,20260102,173000,9.198,9.198,9.198,9.198
USDSEK,20260102,173100,9.198,9.199,9.198,9.198
USDSEK,20260102,173200,9.198,9.198,9.198,9.198
USDSEK,20260102,173300,9.198,9.198,9.198,9.198
USDSEK,20260102,173400,9.198,9.198,9.198,9.198
USDSEK,20260102,173500,9.197,9.197,9.197,9.197
USDSEK,20260102,173600,9.197,9.198,9.197,9.198
USDSEK,20260102,173700,9.198,9.198,9.197,9.198
USDSEK,20260102,173800,9.197,9.197,9.197,9.197
USDSEK,20260102,173900,9.198,9.198,9.198,9.198
USDSEK,20260102,174000,9.198,9.198,9.198,9.198
USDSEK,20260102,174100,9.198,9.198,9.198,9.198
USDSEK,20260102,174200,9.199,9.200,9.199,9.200
USDSEK,20260102,174300,9.200,9.200,9.200,9.200
USDSEK,20260102,174400,9.201,9.201,9.201,9.201
USDSEK,20260102,174500,9.202,9.202,9.202,9.202
USDSEK,20260102,174600,9.202,9.202,9.202,9.202
USDSEK,20260102,174700,9.202,9.202,9.202,9.202
USDSEK,20260102,174800,9.203,9.203,9.203,9.203
USDSEK,20260102,174900,9.203,9.204,9.203,9.204
USDSEK,20260102,175000,9.205,9.205,9.205,9.205
USDSEK,20260102,175100,9.206,9.206,9.206,9.206
USDSEK,20260102,175200,9.206,9.207,9.206,9.207
USDSEK,20260102,175300,9.208,9.209,9.208,9.209
USDSEK,20260102,175400,9.208,9.208,9.208,9.208
USDSEK,20260102,175500,9.208,9.208,9.208,9.208
USDSEK,20260102,175600,9.208,9.209,9.208,9.209
USDSEK,20260102,175700,9.210,9.210,9.210,9.210
USDSEK,20260102,175800,9.209,9.209,9.207,9.207
USDSEK,20260102,175900,9.207,9.207,9.207,9.207
USDSEK,20260102,180000,9.207,9.207,9.207,9.207
USDSEK,20260102,180100,9.208,9.208,9.206,9.206
USDSEK,20260102,180200,9.207,9.208,9.207,9.208
USDSEK,20260102,180300,9.209,9.210,9.209,9.210
USDSEK,20260102,180400,9.209,9.210,9.209,9.210
USDSEK,20260102,180500,9.210,9.210,9.210,9.210
USDSEK,20260102,180600,9.209,9.209,9.209,9.209
USDSEK,20260102,180700,9.209,9.209,9.207,9.207
USDSEK,20260102,180800,9.206,9.209,9.206,9.209
USDSEK,20260102,180900,9.210,9.210,9.210,9.210
USDSEK,20260102,181000,9.210,9.210,9.210,9.210
USDSEK,20260102,181100,9.209,9.209,9.208,9.208
USDSEK,20260102,181200,9.207,9.207,9.207,9.207
USDSEK,20260102,181300,9.206,9.206,9.206,9.206
USDSEK,20260102,181400,9.205,9.205,9.203,9.204
USDSEK,20260102,181500,9.205,9.207,9.205,9.206
USDSEK,20260102,181600,9.206,9.206,9.206,9.206
USDSEK,20260102,181700,9.207,9.207,9.207,9.207
USDSEK,20260102,181800,9.207,9.207,9.207,9.207
USDSEK,20260102,181900,9.206,9.206,9.206,9.206
USDSEK,20260102,182000,9.206,9.206,9.206,9.206
USDSEK,20260102,182100,9.206,9.206,9.205,9.205
USDSEK,20260102,182200,9.205,9.205,9.205,9.205
USDSEK,20260102,182300,9.204,9.205,9.204,9.205
USDSEK,20260102,182400,9.204,9.205,9.204,9.205
USDSEK,20260102,182500,9.206,9.208,9.206,9.208
USDSEK,20260102,182600,9.208,9.208,9.208,9.208
USDSEK,20260102,182700,9.208,9.208,9.208,9.208
USDSEK,20260102,182800,9.208,9.208,9.207,9.207
USDSEK,20260102,182900,9.207,9.207,9.207,9.207
USDSEK,20260102,183000,9.206,9.206,9.206,9.206
USDSEK,20260102,183100,9.205,9.205,9.204,9.204
USDSEK,20260102,183200,9.205,9.205,9.204,9.205
USDSEK,20260102,183300,9.205,9.205,9.204,9.204
USDSEK,20260102,183400,9.203,9.203,9.202,9.202
USDSEK,20260102,183500,9.202,9.202,9.202,9.202
USDSEK,20260102,183600,9.202,9.202,9.202,9.202
USDSEK,20260102,183700,9.202,9.202,9.202,9.202
USDSEK,20260102,183800,9.203,9.203,9.203,9.203
USDSEK,20260102,183900,9.203,9.206,9.203,9.206
USDSEK,20260102,184000,9.206,9.206,9.206,9.206
USDSEK,20260102,184100,9.205,9.206,9.205,9.206
USDSEK,20260102,184200,9.207,9.208,9.207,9.207
USDSEK,20260102,184300,9.208,9.209,9.208,9.209
USDSEK,20260102,184400,9.209,9.209,9.209,9.209
USDSEK,20260102,184500,9.210,9.211,9.210,9.211
USDSEK,20260102,184600,9.212,9.212,9.210,9.210
USDSEK,20260102,184700,9.211,9.211,9.210,9.210
USDSEK,20260102,184800,9.211,9.211,9.210,9.210
USDSEK,20260102,184900,9.210,9.211,9.210,9.211
USDSEK,20260102,185000,9.212,9.214,9.212,9.214
USDSEK,20260102,185100,9.215,9.215,9.215,9.215
USDSEK,20260102,185200,9.214,9.214,9.214,9.214
USDSEK,20260102,185300,9.215,9.215,9.215,9.215
USDSEK,20260102,185400,9.215,9.217,9.215,9.217
USDSEK,20260102,185500,9.216,9.216,9.216,9.216
USDSEK,20260102,185600,9.215,9.215,9.215,9.215
USDSEK,20260102,185700,9.215,9.215,9.215,9.215
USDSEK,20260102,185800,9.215,9.215,9.215,9.215
USDSEK,20260102,185900,9.215,9.216,9.214,9.215
USDSEK,20260102,190000,9.214,9.214,9.214,9.214
USDSEK,20260102,190100,9.214,9.215,9.214,9.215
USDSEK,20260102,190200,9.215,9.215,9.215,9.215
USDSEK,20260102,190300,9.215,9.215,9.215,9.215
USDSEK,20260102,190400,9.214,9.214,9.214,9.214
USDSEK,20260102,190500,9.214,9.215,9.214,9.215
USDSEK,20260102,190600,9.215,9.216,9.215,9.216
USDSEK,20260102,190700,9.217,9.217,9.217,9.217
USDSEK,20260102,190800,9.217,9.217,9.217,9.217
USDSEK,20260102,190900,9.217,9.217,9.217,9.217
USDSEK,20260102,191000,9.218,9.218,9.217,9.217
USDSEK,20260102,191100,9.217,9.217,9.217,9.217
USDSEK,20260102,191200,9.218,9.218,9.218,9.218
USDSEK,20260102,191300,9.218,9.220,9.218,9.220
USDSEK,20260102,191400,9.220,9.220,9.220,9.220
USDSEK,20260102,191500,9.220,9.220,9.220,9.220
USDSEK,20260102,191600,9.221,9.221,9.219,9.219
USDSEK,20260102,191700,9.219,9.219,9.219,9.219
USDSEK,20260102,191800,9.218,9.218,9.217,9.217
USDSEK,20260102,191900,9.218,9.218,9.217,9.217
USDSEK,20260102,192000,9.216,9.217,9.216,9.217
USDSEK,20260102,192100,9.217,9.217,9.217,9.217
USDSEK,20260102,192200,9.218,9.218,9.217,9.217
USDSEK,20260102,192300,9.216,9.217,9.216,9.217
USDSEK,20260102,192400,9.218,9.219,9.218,9.219
USDSEK,20260102,192500,9.219,9.219,9.219,9.219
USDSEK,20260102,192600,9.220,9.220,9.220,9.220
USDSEK,20260102,192700,9.220,9.220,9.220,9.220
USDSEK,20260102,192800,9.220,9.220,9.220,9.220
USDSEK,20260102,192900,9.220,9.220,9.220,9.220
USDSEK,20260102,193000,9.220,9.220,9.220,9.220
USDSEK,20260102,193100,9.220,9.220,9.220,9.220
USDSEK,20260102,193200,9.220,9.221,9.220,9.221
USDSEK,20260102,193300,9.221,9.221,9.221,9.221
USDSEK,20260102,193400,9.221,9.221,9.221,9.221
USDSEK,20260102,193500,9.222,9.222,9.222,9.222
USDSEK,20260102,193600,9.222,9.224,9.222,9.224
USDSEK,20260102,193700,9.225,9.227,9.225,9.227
USDSEK,20260102,193800,9.227,9.227,9.226,9.226
USDSEK,20260102,193900,9.226,9.226,9.226,9.226
USDSEK,20260102,194000,9.225,9.226,9.225,9.226
USDSEK,20260102,194100,9.226,9.226,9.225,9.225
USDSEK,20260102,194200,9.225,9.225,9.225,9.225
USDSEK,20260102,194300,9.226,9.226,9.226,9.226
USDSEK,20260102,194400,9.225,9.225,9.225,9.225
USDSEK,20260102,194500,9.226,9.227,9.226,9.227
USDSEK,20260102,194600,9.227,9.227,9.226,9.226
USDSEK,20260102,194700,9.227,9.227,9.227,9.227
USDSEK,20260102,194800,9.227,9.227,9.227,9.227
USDSEK,20260102,194900,9.227,9.227,9.227,9.227
USDSEK,20260102,195000,9.227,9.228,9.227,9.228
USDSEK,20260102,195100,9.229,9.230,9.229,9.229
USDSEK,20260102,195200,9.229,9.230,9.229,9.230
USDSEK,20260102,195300,9.229,9.229,9.229,9.229
USDSEK,20260102,195400,9.229,9.229,9.228,9.229
USDSEK,20260102,195500,9.228,9.228,9.226,9.226
USDSEK,20260102,195600,9.225,9.225,9.224,9.225
USDSEK,20260102,195700,9.225,9.225,9.225,9.225
USDSEK,20260102,195800,9.225,9.225,9.225,9.225
USDSEK,20260102,195900,9.226,9.226,9.226,9.226
USDSEK,20260102,200000,9.227,9.227,9.227,9.227
USDSEK,20260102,200100,9.227,9.227,9.227,9.227
USDSEK,20260102,200200,9.227,9.228,9.227,9.228
USDSEK,20260102,200300,9.228,9.228,9.228,9.228
USDSEK,20260102,200400,9.228,9.228,9.228,9.228
USDSEK,20260102,200500,9.228,9.228,9.227,9.227
USDSEK,20260102,200600,9.226,9.226,9.225,9.226
USDSEK,20260102,200700,9.227,9.228,9.227,9.228
USDSEK,20260102,200800,9.228,9.228,9.228,9.228
USDSEK,20260102,200900,9.229,9.229,9.228,9.228
USDSEK,20260102,201000,9.227,9.227,9.227,9.227
USDSEK,20260102,201100,9.227,9.227,9.227,9.227
USDSEK,20260102,201200,9.227,9.228,9.227,9.228
USDSEK,20260102,201300,9.228,9.228,9.228,9.228
USDSEK,20260102,201400,9.227,9.227,9.227,9.227
USDSEK,20260102,201500,9.227,9.227,9.227,9.227
USDSEK,20260102,201600,9.227,9.227,9.226,9.226
USDSEK,20260102,201700,9.226,9.226,9.226,9.226
USDSEK,20260102,201800,9.226,9.226,9.225,9.225
USDSEK,20260102,201900,9.225,9.225,9.225,9.225
USDSEK,20260102,202000,9.225,9.225,9.225,9.225
USDSEK,20260102,202100,9.226,9.226,9.226,9.226
USDSEK,20260102,202200,9.226,9.227,9.226,9.227
USDSEK,20260102,202300,9.227,9.228,9.227,9.227
USDSEK,20260102,202400,9.227,9.228,9.227,9.228
USDSEK,20260102,202500,9.228,9.228,9.228,9.228
USDSEK,20260102,202600,9.227,9.227,9.226,9.226
USDSEK,20260102,202700,9.225,9.225,9.225,9.225
USDSEK,20260102,202800,9.224,9.224,9.223,9.223
USDSEK,20260102,202900,9.223,9.223,9.223,9.223
USDSEK,20260102,203000,9.223,9.223,9.223,9.223
USDSEK,20260102,203100,9.224,9.225,9.224,9.225
USDSEK,20260102,203200,9.225,9.225,9.225,9.225
USDSEK,20260102,203300,9.223,9.223,9.223,9.223
USDSEK,20260102,203400,9.223,9.225,9.223,9.225
USDSEK,20260102,203500,9.225,9.225,9.225,9.225
USDSEK,20260102,203600,9.225,9.225,9.225,9.225
USDSEK,20260102,203700,9.224,9.224,9.224,9.224
USDSEK,20260102,203800,9.224,9.224,9.223,9.223
USDSEK,20260102,203900,9.224,9.224,9.224,9.224
USDSEK,20260102,204000,9.223,9.223,9.223,9.223
USDSEK,20260102,204100,9.222,9.222,9.221,9.222
USDSEK,20260102,204200,9.222,9.222,9.222,9.222
USDSEK,20260102,204300,9.222,9.222,9.222,9.222
USDSEK,20260102,204400,9.222,9.222,9.222,9.222
USDSEK,20260102,204500,9.222,9.222,9.222,9.222
USDSEK,20260102,204600,9.221,9.221,9.221,9.221
USDSEK,20260102,204700,9.221,9.221,9.221,9.221
USDSEK,20260102,204800,9.221,9.221,9.221,9.221
USDSEK,20260102,204900,9.221,9.221,9.221,9.221
USDSEK,20260102,205000,9.221,9.221,9.221,9.221
USDSEK,20260102,205100,9.222,9.224,9.222,9.223
USDSEK,20260102,205200,9.224,9.224,9.222,9.222
USDSEK,20260102,205300,9.221,9.221,9.221,9.221
USDSEK,20260102,205400,9.221,9.221,9.221,9.221
USDSEK,20260102,205500,9.220,9.220,9.219,9.219
USDSEK,20260102,205600,9.218,9.218,9.218,9.218
USDSEK,20260102,205700,9.218,9.218,9.216,9.216
USDSEK,20260102,205800,9.215,9.215,9.213,9.213
USDSEK,20260102,205900,9.214,9.215,9.214,9.214
USDSEK,20260102,210000,9.213,9.214,9.213,9.213
USDSEK,20260102,210100,9.214,9.214,9.213,9.213
USDSEK,20260102,210200,9.214,9.214,9.213,9.214
USDSEK,20260102,210300,9.214,9.215,9.214,9.215
USDSEK,20260102,210400,9.214,9.214,9.213,9.213
USDSEK,20260102,210500,9.214,9.216,9.214,9.216
USDSEK,20260102,210600,9.217,9.217,9.217,9.217
USDSEK,20260102,210700,9.218,9.219,9.218,9.219
USDSEK,20260102,210800,9.220,9.220,9.220,9.220
USDSEK,20260102,210900,9.220,9.220,9.218,9.219
USDSEK,20260102,211000,9.219,9.219,9.219,9.219
USDSEK,20260102,211100,9.218,9.218,9.218,9.218
USDSEK,20260102,211200,9.218,9.218,9.217,9.217
USDSEK,20260102,211300,9.217,9.218,9.217,9.218
USDSEK,20260102,211400,9.218,9.218,9.218,9.218
USDSEK,20260102,211500,9.217,9.217,9.217,9.217
USDSEK,20260102,211600,9.218,9.218,9.218,9.218
USDSEK,20260102,211700,9.217,9.217,9.217,9.217
USDSEK,20260102,211800,9.217,9.218,9.217,9.218
USDSEK,20260102,211900,9.218,9.218,9.218,9.218
USDSEK,20260102,212000,9.219,9.219,9.217,9.217
USDSEK,20260102,212100,9.217,9.218,9.216,9.217
USDSEK,20260102,212200,9.216,9.218,9.216,9.218
USDSEK,20260102,212300,9.218,9.218,9.218,9.218
USDSEK,20260102,212400,9.217,9.218,9.217,9.218
USDSEK,20260102,212500,9.218,9.218,9.218,9.218
USDSEK,20260102,212600,9.218,9.218,9.218,9.218
USDSEK,20260102,212700,9.218,9.218,9.218,9.218
USDSEK,20260102,212800,9.217,9.217,9.217,9.217
USDSEK,20260102,212900,9.217,9.217,9.216,9.217
USDSEK,20260102,213000,9.217,9.217,9.217,9.217
USDSEK,20260102,213100,9.217,9.217,9.217,9.217
USDSEK,20260102,213200,9.217,9.217,9.216,9.216
USDSEK,20260102,213300,9.216,9.216,9.216,9.216
USDSEK,20260102,213400,9.216,9.216,9.216,9.216
USDSEK,20260102,213500,9.217,9.217,9.217,9.217
USDSEK,20260102,213600,9.217,9.217,9.217,9.217
USDSEK,20260102,213700,9.217,9.217,9.217,9.217
USDSEK,20260102,213800,9.216,9.217,9.216,9.217
USDSEK,20260102,213900,9.217,9.217,9.217,9.217
USDSEK,20260102,214000,9.216,9.216,9.216,9.216
USDSEK,20260102,214100,9.216,9.216,9.216,9.216
USDSEK,20260102,214200,9.216,9.217,9.216,9.216
USDSEK,20260102,214300,9.216,9.217,9.216,9.217
USDSEK,20260102,214400,9.217,9.217,9.217,9.217
USDSEK,20260102,214500,9.217,9.218,9.217,9.218
USDSEK,20260102,214600,9.218,9.218,9.218,9.218
USDSEK,20260102,214700,9.218,9.218,9.218,9.218
USDSEK,20260102,214800,9.219,9.219,9.219,9.219
USDSEK,20260102,214900,9.219,9.219,9.219,9.219
USDSEK,20260102,215000,9.219,9.219,9.219,9.219
USDSEK,20260102,215100,9.219,9.219,9.219,9.219
USDSEK,20260102,215200,9.219,9.219,9.219,9.219
USDSEK,20260102,215300,9.219,9.219,9.219,9.219
USDSEK,20260102,215400,9.219,9.219,9.219,9.219
USDSEK,20260102,215500,9.219,9.219,9.219,9.219
USDSEK,20260102,215600,9.219,9.219,9.219,9.219
USDSEK,20260102,215700,9.219,9.219,9.219,9.219
USDSEK,20260102,215800,9.219,9.219,9.219,9.219
USDSEK,20260102,215900,9.218,9.218,9.218,9.218
USDSEK,20260102,220000,9.218,9.218,9.215,9.215
USDSEK,20260102,220100,9.214,9.214,9.214,9.214
USDSEK,20260102,220200,9.214,9.214,9.213,9.213
USDSEK,20260102,220300,9.213,9.213,9.213,9.213
USDSEK,20260102,220400,9.213,9.213,9.213,9.213
USDSEK,20260102,220500,9.213,9.213,9.212,9.212
USDSEK,20260102,220600,9.211,9.211,9.210,9.210
USDSEK,20260102,220700,9.210,9.212,9.210,9.212
USDSEK,20260102,220800,9.212,9.212,9.212,9.212
USDSEK,20260102,220900,9.211,9.212,9.211,9.211
USDSEK,20260102,221000,9.211,9.211,9.211,9.211
USDSEK,20260102,221100,9.211,9.211,9.211,9.211
USDSEK,20260102,221200,9.211,9.211,9.211,9.211
USDSEK,20260102,221300,9.211,9.211,9.211,9.211
USDSEK,20260102,221400,9.211,9.211,9.211,9.211
USDSEK,20260102,221500,9.211,9.212,9.211,9.212
USDSEK,20260102,221600,9.212,9.212,9.212,9.212
USDSEK,20260102,221700,9.211,9.212,9.211,9.212
USDSEK,20260102,221800,9.212,9.212,9.212,9.212
USDSEK,20260102,221900,9.212,9.212,9.212,9.212
USDSEK,20260102,222000,9.212,9.212,9.212,9.212
USDSEK,20260102,222100,9.212,9.212,9.212,9.212
USDSEK,20260102,222200,9.212,9.212,9.211,9.211
USDSEK,20260102,222300,9.211,9.211,9.211,9.211
USDSEK,20260102,222400,9.211,9.211,9.211,9.211
USDSEK,20260102,222500,9.211,9.211,9.211,9.211
USDSEK,20260102,222600,9.211,9.211,9.211,9.211
USDSEK,20260102,222700,9.211,9.211,9.211,9.211
USDSEK,20260102,222800,9.211,9.211,9.211,9.211
USDSEK,20260102,222900,9.211,9.211,9.211,9.211
USDSEK,20260102,223000,9.212,9.212,9.211,9.211
USDSEK,20260102,223100,9.212,9.212,9.211,9.211
USDSEK,20260102,223200,9.211,9.211,9.211,9.211
USDSEK,20260102,223300,9.211,9.211,9.211,9.211
USDSEK,20260102,223400,9.211,9.211,9.210,9.210
USDSEK,20260102,223500,9.211,9.211,9.210,9.211
USDSEK,20260102,223600,9.210,9.210,9.210,9.210
USDSEK,20260102,223700,9.210,9.210,9.210,9.210
USDSEK,20260102,223800,9.210,9.210,9.210,9.210
USDSEK,20260102,223900,9.211,9.211,9.211,9.211
USDSEK,20260102,224000,9.211,9.211,9.211,9.211
USDSEK,20260102,224100,9.211,9.212,9.211,9.212
USDSEK,20260102,224200,9.213,9.215,9.213,9.215
USDSEK,20260102,224300,9.215,9.215,9.215,9.215
USDSEK,20260102,224400,9.214,9.214,9.214,9.214
USDSEK,20260102,224500,9.215,9.215,9.214,9.214
USDSEK,20260102,224600,9.214,9.214,9.214,9.214
USDSEK,20260102,224700,9.215,9.215,9.214,9.214
USDSEK,20260102,224800,9.214,9.214,9.214,9.214
USDSEK,20260102,224900,9.215,9.215,9.214,9.215
USDSEK,20260102,225000,9.215,9.216,9.215,9.215
USDSEK,20260102,225100,9.214,9.214,9.211,9.211
USDSEK,20260102,225200,9.212,9.212,9.211,9.212
USDSEK,20260102,225300,9.212,9.213,9.212,9.213
USDSEK,20260102,225400,9.212,9.213,9.212,9.213
USDSEK,20260102,225500,9.213,9.213,9.213,9.213
USDSEK,20260102,225600,9.213,9.213,9.213,9.213
USDSEK,20260102,225700,9.214,9.214,9.214,9.214
USDSEK,20260102,225800,9.213,9.214,9.213,9.214
USDSEK,20260102,225900,9.214,9.214,9.214,9.214
USDSGD,20260102,000100,1.2854,1.2854,1.2845,1.2845
USDSGD,20260102,000200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,000300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,000400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,000500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,000600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,000700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,000800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,000900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,001000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,001100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,001200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,001300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,001400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,001500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,001600,1.2845,1.2845,1.2842,1.2844
USDSGD,20260102,001700,1.2845,1.2847,1.2845,1.2847
USDSGD,20260102,001800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,001900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,002000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,002100,1.2847,1.2847,1.2846,1.2846
USDSGD,20260102,002200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,002300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,002400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,002500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,002600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,002700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,002800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,002900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,003900,1.2846,1.2847,1.2846,1.2847
USDSGD,20260102,004000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,004100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,004200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,004300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,004400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,004500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,004600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,004700,1.2847,1.2849,1.2847,1.2848
USDSGD,20260102,004800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,004900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,005000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,005100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,005200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,005300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,005400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,005500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,005600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,005700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,005800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,005900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,010000,1.2846,1.2846,1.2845,1.2846
USDSGD,20260102,010100,1.2845,1.2846,1.2845,1.2846
USDSGD,20260102,010200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,010300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,010400,1.2846,1.2848,1.2846,1.2848
USDSGD,20260102,010500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,010600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,010700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,010800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,010900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260102,011000,1.2846,1.2846,1.2845,1.2845
USDSGD,20260102,011100,1.2845,1.2845,1.2844,1.2844
USDSGD,20260102,011200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,011300,1.2845,1.2847,1.2845,1.2847
USDSGD,20260102,011400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,011500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,011600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,011700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,011800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,011900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,012000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,012100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,012200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,012300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,012400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260102,012500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,012600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,012700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,012800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,012900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,013000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,013100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260102,013200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,013300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,013400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,013500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,013600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,013700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,013800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,013900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,014000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,014100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,014200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,014300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,014400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,014500,1.2847,1.2847,1.2846,1.2846
USDSGD,20260102,014600,1.2846,1.2846,1.2845,1.2845
USDSGD,20260102,014700,1.2845,1.2845,1.2844,1.2844
USDSGD,20260102,014800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,014900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,015000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,015100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,015200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,015300,1.2844,1.2844,1.2842,1.2842
USDSGD,20260102,015400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,015500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,015600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,015700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,015800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,015900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,020000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,020100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,020200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260102,020300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,020400,1.2840,1.2840,1.2839,1.2839
USDSGD,20260102,020500,1.2840,1.2840,1.2839,1.2839
USDSGD,20260102,020600,1.2838,1.2838,1.2837,1.2837
USDSGD,20260102,020700,1.2838,1.2839,1.2838,1.2839
USDSGD,20260102,020800,1.2838,1.2838,1.2837,1.2837
USDSGD,20260102,020900,1.2838,1.2840,1.2838,1.2840
USDSGD,20260102,021000,1.2839,1.2839,1.2838,1.2839
USDSGD,20260102,021100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,021200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,021300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,021400,1.2840,1.2841,1.2840,1.2840
USDSGD,20260102,021500,1.2841,1.2842,1.2841,1.2842
USDSGD,20260102,021600,1.2842,1.2842,1.2841,1.2841
USDSGD,20260102,021700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,021800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,021900,1.2842,1.2842,1.2841,1.2841
USDSGD,20260102,022000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,022100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,022200,1.2839,1.2839,1.2838,1.2838
USDSGD,20260102,022300,1.2839,1.2839,1.2837,1.2837
USDSGD,20260102,022400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260102,022500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,022600,1.2836,1.2837,1.2836,1.2837
USDSGD,20260102,022700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,022800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,022900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,023000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,023100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,023200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,023300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260102,023400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,023500,1.2838,1.2839,1.2838,1.2839
USDSGD,20260102,023600,1.2838,1.2838,1.2837,1.2837
USDSGD,20260102,023700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,023800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,023900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,024000,1.2838,1.2839,1.2838,1.2839
USDSGD,20260102,024100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,024200,1.2839,1.2839,1.2838,1.2838
USDSGD,20260102,024300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,024400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,024500,1.2837,1.2838,1.2837,1.2838
USDSGD,20260102,024600,1.2838,1.2839,1.2838,1.2839
USDSGD,20260102,024700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,024800,1.2838,1.2838,1.2837,1.2837
USDSGD,20260102,024900,1.2836,1.2836,1.2835,1.2835
USDSGD,20260102,025000,1.2834,1.2834,1.2833,1.2834
USDSGD,20260102,025100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,025200,1.2833,1.2834,1.2833,1.2834
USDSGD,20260102,025300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,025400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,025500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,025600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,025700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,025800,1.2835,1.2836,1.2835,1.2836
USDSGD,20260102,025900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260102,030000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260102,030100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260102,030200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,030300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,030400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,030500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,030600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,030700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,030800,1.2834,1.2834,1.2833,1.2833
USDSGD,20260102,030900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,031000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,031100,1.2834,1.2834,1.2833,1.2833
USDSGD,20260102,031200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,031300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,031400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,031500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,031600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,031700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,031800,1.2835,1.2835,1.2833,1.2834
USDSGD,20260102,031900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260102,032000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,032100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,032200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,032300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,032400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,032500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260102,032600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,032700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,032800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,032900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,033000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,033100,1.2834,1.2835,1.2834,1.2835
USDSGD,20260102,033200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,033300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,033400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,033500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,033600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,033700,1.2836,1.2837,1.2836,1.2837
USDSGD,20260102,033800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260102,033900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,034000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,034100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260102,034200,1.2836,1.2836,1.2835,1.2835
USDSGD,20260102,034300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,034400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,034500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,034600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,034700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,034800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,034900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,035000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,035100,1.2834,1.2835,1.2834,1.2835
USDSGD,20260102,035200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,035300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,035400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,035500,1.2835,1.2836,1.2835,1.2836
USDSGD,20260102,035600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,035700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,035800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,035900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,040000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,040100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,040200,1.2835,1.2835,1.2833,1.2833
USDSGD,20260102,040300,1.2833,1.2833,1.2832,1.2833
USDSGD,20260102,040400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,040500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,040600,1.2832,1.2832,1.2831,1.2831
USDSGD,20260102,040700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260102,040800,1.2832,1.2833,1.2832,1.2833
USDSGD,20260102,040900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,041000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,041100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,041200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,041300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,041400,1.2834,1.2834,1.2833,1.2833
USDSGD,20260102,041500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260102,041600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260102,041700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,041800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260102,041900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,042000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,042100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,042200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,042300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,042400,1.2835,1.2835,1.2834,1.2834
USDSGD,20260102,042500,1.2835,1.2835,1.2834,1.2834
USDSGD,20260102,042600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,042700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,042800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,042900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,043000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,043100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,043200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,043300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,043400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,043500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260102,043600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,043700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,043800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,043900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,044000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,044100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260102,044200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,044300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,044400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,044500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260102,044600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,044700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,044800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,044900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,045000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,045100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,045200,1.2833,1.2833,1.2832,1.2832
USDSGD,20260102,045300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260102,045400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260102,045500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260102,045600,1.2831,1.2833,1.2831,1.2833
USDSGD,20260102,045700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,045800,1.2834,1.2834,1.2833,1.2833
USDSGD,20260102,045900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,050000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,050100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,050200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,050300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,050400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,050500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,050600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260102,050700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,050800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260102,050900,1.2834,1.2836,1.2834,1.2836
USDSGD,20260102,051000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260102,051100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260102,051200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260102,051300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,051400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,051500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,051600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,051700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,051800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,051900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,052000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,052100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,052200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,052300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,052400,1.2838,1.2839,1.2838,1.2839
USDSGD,20260102,052500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,052600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,052700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,052800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,052900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,053000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,053100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,053200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,053300,1.2839,1.2840,1.2839,1.2840
USDSGD,20260102,053400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,053500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,053600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,053700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,053800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,053900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,054000,1.2842,1.2842,1.2841,1.2841
USDSGD,20260102,054100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,054200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,054300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,054400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,054500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,054600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,054700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,054800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,054900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,055000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,055100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,055200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,055300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,055400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,055500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,055600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,055700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,055800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,055900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,060000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,060100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,060200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,060300,1.2844,1.2844,1.2843,1.2843
USDSGD,20260102,060400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,060500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,060600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,060700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,060800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,060900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,061000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,061100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,061200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,061300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,061400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,061500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,061600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,061700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,061800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,061900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,062900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,063000,1.2841,1.2841,1.2840,1.2840
USDSGD,20260102,063100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,063200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,063300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,063400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,063500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,063600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,063700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,063800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,063900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,064000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,064100,1.2838,1.2838,1.2837,1.2837
USDSGD,20260102,064200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,064300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,064400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,064500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,064600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,064700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,064800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260102,064900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,065000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,065100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,065200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,065300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,065400,1.2839,1.2840,1.2839,1.2840
USDSGD,20260102,065500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,065600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,065700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,065800,1.2839,1.2840,1.2839,1.2840
USDSGD,20260102,065900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,070000,1.2840,1.2840,1.2839,1.2839
USDSGD,20260102,070100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,070200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,070300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,070400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,070500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,070600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,070700,1.2841,1.2842,1.2841,1.2841
USDSGD,20260102,070800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,070900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,071000,1.2842,1.2843,1.2842,1.2843
USDSGD,20260102,071100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,071200,1.2842,1.2842,1.2841,1.2841
USDSGD,20260102,071300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260102,071400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,071500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,071600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,071700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,071800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,071900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,072000,1.2840,1.2840,1.2839,1.2839
USDSGD,20260102,072100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260102,072200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260102,072300,1.2841,1.2842,1.2841,1.2842
USDSGD,20260102,072400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,072500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,072600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,072700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,072800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,072900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,073000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,073100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,073200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,073300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,073400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,073500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,073600,1.2844,1.2844,1.2843,1.2843
USDSGD,20260102,073700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,073800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,073900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,074000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,074100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,074200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260102,074300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,074400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,074500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260102,074600,1.2842,1.2844,1.2842,1.2844
USDSGD,20260102,074700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,074800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,074900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,075000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,075100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,075200,1.2845,1.2845,1.2844,1.2844
USDSGD,20260102,075300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260102,075400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,075500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260102,075600,1.2845,1.2847,1.2845,1.2847
USDSGD,20260102,075700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,075800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,075900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,080000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260102,080100,1.2847,1.2847,1.2846,1.2846
USDSGD,20260102,080200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,080300,1.2846,1.2847,1.2846,1.2847
USDSGD,20260102,080400,1.2847,1.2847,1.2846,1.2847
USDSGD,20260102,080500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,080600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,080700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,080800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,080900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,081000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,081100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,081200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,081300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,081400,1.2848,1.2848,1.2847,1.2847
USDSGD,20260102,081500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,081600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,081700,1.2847,1.2848,1.2847,1.2848
USDSGD,20260102,081800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,081900,1.2847,1.2848,1.2847,1.2848
USDSGD,20260102,082000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,082100,1.2847,1.2847,1.2846,1.2847
USDSGD,20260102,082200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,082300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260102,082400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,082500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,082600,1.2849,1.2849,1.2847,1.2847
USDSGD,20260102,082700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,082800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,082900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,083000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,083100,1.2849,1.2850,1.2849,1.2850
USDSGD,20260102,083200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,083300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,083400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,083500,1.2851,1.2852,1.2851,1.2852
USDSGD,20260102,083600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260102,083700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,083800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,083900,1.2852,1.2852,1.2850,1.2852
USDSGD,20260102,084000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,084100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,084200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,084300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,084400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,084500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,084600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,084700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,084800,1.2852,1.2852,1.2851,1.2851
USDSGD,20260102,084900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,085000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,085100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,085200,1.2852,1.2852,1.2851,1.2851
USDSGD,20260102,085300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,085400,1.2850,1.2850,1.2849,1.2849
USDSGD,20260102,085500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,085600,1.2850,1.2850,1.2849,1.2849
USDSGD,20260102,085700,1.2849,1.2849,1.2848,1.2848
USDSGD,20260102,085800,1.2848,1.2848,1.2847,1.2847
USDSGD,20260102,085900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,090000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,090100,1.2849,1.2849,1.2848,1.2848
USDSGD,20260102,090200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260102,090300,1.2846,1.2847,1.2845,1.2847
USDSGD,20260102,090400,1.2848,1.2848,1.2847,1.2847
USDSGD,20260102,090500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,090600,1.2849,1.2849,1.2848,1.2848
USDSGD,20260102,090700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,090800,1.2847,1.2848,1.2847,1.2848
USDSGD,20260102,090900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260102,091000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,091100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260102,091200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,091300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,091400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,091500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,091600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,091700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260102,091800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,091900,1.2850,1.2851,1.2850,1.2851
USDSGD,20260102,092000,1.2852,1.2853,1.2852,1.2853
USDSGD,20260102,092100,1.2853,1.2853,1.2851,1.2852
USDSGD,20260102,092200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,092300,1.2851,1.2852,1.2851,1.2852
USDSGD,20260102,092400,1.2851,1.2852,1.2851,1.2852
USDSGD,20260102,092500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,092600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,092700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,092800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,092900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,093000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,093100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,093200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,093300,1.2855,1.2856,1.2855,1.2856
USDSGD,20260102,093400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,093500,1.2855,1.2855,1.2854,1.2854
USDSGD,20260102,093600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,093700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,093800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,093900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,094000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,094100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,094200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,094300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,094400,1.2854,1.2855,1.2854,1.2855
USDSGD,20260102,094500,1.2855,1.2856,1.2855,1.2856
USDSGD,20260102,094600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,094700,1.2857,1.2857,1.2856,1.2856
USDSGD,20260102,094800,1.2856,1.2856,1.2855,1.2855
USDSGD,20260102,094900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,095000,1.2856,1.2856,1.2855,1.2855
USDSGD,20260102,095100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,095200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,095300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,095400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,095500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,095600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,095700,1.2856,1.2856,1.2855,1.2855
USDSGD,20260102,095800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,095900,1.2854,1.2855,1.2854,1.2855
USDSGD,20260102,100000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,100100,1.2856,1.2856,1.2855,1.2855
USDSGD,20260102,100200,1.2856,1.2856,1.2855,1.2856
USDSGD,20260102,100300,1.2855,1.2856,1.2855,1.2856
USDSGD,20260102,100400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,100500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,100600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,100700,1.2858,1.2858,1.2855,1.2855
USDSGD,20260102,100800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,100900,1.2853,1.2853,1.2851,1.2851
USDSGD,20260102,101000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,101100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260102,101200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,101300,1.2850,1.2850,1.2849,1.2849
USDSGD,20260102,101400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260102,101500,1.2850,1.2850,1.2849,1.2850
USDSGD,20260102,101600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,101700,1.2851,1.2851,1.2850,1.2850
USDSGD,20260102,101800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260102,101900,1.2849,1.2849,1.2847,1.2848
USDSGD,20260102,102000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260102,102100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260102,102200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260102,102300,1.2848,1.2849,1.2848,1.2849
USDSGD,20260102,102400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,102500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,102600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,102700,1.2850,1.2851,1.2850,1.2851
USDSGD,20260102,102800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,102900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,103000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,103100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,103200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,103300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,103400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,103500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,103600,1.2850,1.2851,1.2850,1.2851
USDSGD,20260102,103700,1.2851,1.2851,1.2850,1.2851
USDSGD,20260102,103800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,103900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,104000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,104100,1.2852,1.2853,1.2852,1.2853
USDSGD,20260102,104200,1.2854,1.2854,1.2853,1.2853
USDSGD,20260102,104300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,104400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,104500,1.2853,1.2853,1.2851,1.2851
USDSGD,20260102,104600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,104700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,104800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,104900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,105000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,105100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,105200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,105300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260102,105400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,105500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,105600,1.2854,1.2855,1.2854,1.2855
USDSGD,20260102,105700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,105800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,105900,1.2855,1.2855,1.2854,1.2854
USDSGD,20260102,110000,1.2855,1.2855,1.2854,1.2855
USDSGD,20260102,110100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,110200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,110300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,110400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,110500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,110600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,110700,1.2857,1.2857,1.2855,1.2855
USDSGD,20260102,110800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,110900,1.2856,1.2857,1.2856,1.2856
USDSGD,20260102,111000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,111100,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,111200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,111300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,111400,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,111500,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,111600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,111700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,111800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,111900,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,112000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,112100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260102,112200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,112300,1.2860,1.2860,1.2859,1.2859
USDSGD,20260102,112400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,112500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,112600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,112700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,112800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,112900,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,113000,1.2859,1.2860,1.2859,1.2860
USDSGD,20260102,113100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,113200,1.2859,1.2859,1.2858,1.2858
USDSGD,20260102,113300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,113400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,113500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,113600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,113700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,113800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,113900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,114000,1.2859,1.2860,1.2859,1.2860
USDSGD,20260102,114100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260102,114200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,114300,1.2860,1.2860,1.2858,1.2858
USDSGD,20260102,114400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,114500,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,114600,1.2859,1.2859,1.2858,1.2859
USDSGD,20260102,114700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,114800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,114900,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,115000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,115100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,115200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,115300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,115400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,115500,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,115600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,115700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,115800,1.2856,1.2856,1.2855,1.2855
USDSGD,20260102,115900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,120000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,120100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,120200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,120300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,120400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,120500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,120600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,120700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,120800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,120900,1.2857,1.2857,1.2856,1.2856
USDSGD,20260102,121000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,121100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,121200,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,121300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260102,121400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,121500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,121600,1.2861,1.2861,1.2860,1.2860
USDSGD,20260102,121700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,121800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,121900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,122000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,122100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,122200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,122300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,122400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,122500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260102,122600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,122700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,122800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,122900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,123000,1.2861,1.2862,1.2861,1.2861
USDSGD,20260102,123100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,123200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,123300,1.2861,1.2861,1.2860,1.2860
USDSGD,20260102,123400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,123500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,123600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,123700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,123800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,123900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,124000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,124100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,124200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,124300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,124400,1.2861,1.2861,1.2860,1.2860
USDSGD,20260102,124500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,124600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,124700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,124800,1.2862,1.2862,1.2861,1.2861
USDSGD,20260102,124900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,125000,1.2862,1.2862,1.2861,1.2861
USDSGD,20260102,125100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,125200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,125300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,125400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,125500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,125600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,125700,1.2862,1.2863,1.2862,1.2863
USDSGD,20260102,125800,1.2862,1.2862,1.2861,1.2861
USDSGD,20260102,125900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,130000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,130100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,130200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,130300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,130400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,130500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,130600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,130700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,130800,1.2860,1.2860,1.2859,1.2859
USDSGD,20260102,130900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,131000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,131100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,131200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,131300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260102,131400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,131500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,131600,1.2860,1.2860,1.2859,1.2859
USDSGD,20260102,131700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,131800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,131900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,132000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,132100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,132200,1.2859,1.2859,1.2858,1.2858
USDSGD,20260102,132300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,132400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,132500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,132600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,132700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,132800,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,132900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,133000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,133100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,133200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,133300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,133400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,133500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,133600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,133700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,133800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,133900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,134000,1.2861,1.2861,1.2860,1.2860
USDSGD,20260102,134100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,134200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,134300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,134400,1.2860,1.2860,1.2859,1.2859
USDSGD,20260102,134500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,134600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,134700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,134800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,134900,1.2859,1.2860,1.2859,1.2860
USDSGD,20260102,135000,1.2860,1.2860,1.2859,1.2860
USDSGD,20260102,135100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,135200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,135300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,135400,1.2859,1.2860,1.2859,1.2860
USDSGD,20260102,135500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,135600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,135700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,135800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,135900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,140000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,140100,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,140200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,140300,1.2860,1.2860,1.2858,1.2858
USDSGD,20260102,140400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,140500,1.2859,1.2859,1.2857,1.2857
USDSGD,20260102,140600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,140700,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,140800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,140900,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,141000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,141100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,141200,1.2858,1.2858,1.2857,1.2857
USDSGD,20260102,141300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,141400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,141500,1.2857,1.2858,1.2857,1.2857
USDSGD,20260102,141600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,141700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,141800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,141900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,142000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,142100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,142200,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,142300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,142400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,142500,1.2857,1.2857,1.2856,1.2856
USDSGD,20260102,142600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,142700,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,142800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,142900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,143000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,143100,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,143200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,143300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,143400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,143500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,143600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260102,143700,1.2862,1.2863,1.2862,1.2863
USDSGD,20260102,143800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,143900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,144000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,144100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,144200,1.2862,1.2863,1.2862,1.2863
USDSGD,20260102,144300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,144400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,144500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,144600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,144700,1.2862,1.2862,1.2860,1.2860
USDSGD,20260102,144800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,144900,1.2860,1.2861,1.2860,1.2861
USDSGD,20260102,145000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,145100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,145200,1.2862,1.2862,1.2861,1.2862
USDSGD,20260102,145300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,145400,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,145500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,145600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260102,145700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,145800,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,145900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,150000,1.2863,1.2863,1.2862,1.2862
USDSGD,20260102,150100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,150200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,150300,1.2862,1.2863,1.2862,1.2862
USDSGD,20260102,150400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,150500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,150600,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,150700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,150800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,150900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260102,151000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,151100,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,151200,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,151300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,151400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,151500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,151600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,151700,1.2862,1.2863,1.2862,1.2863
USDSGD,20260102,151800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,151900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,152000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,152100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,152200,1.2862,1.2862,1.2861,1.2861
USDSGD,20260102,152300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,152400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,152500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,152600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,152700,1.2859,1.2859,1.2858,1.2858
USDSGD,20260102,152800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,152900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,153000,1.2858,1.2858,1.2857,1.2857
USDSGD,20260102,153100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,153200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,153300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,153400,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,153500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,153600,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,153700,1.2858,1.2858,1.2857,1.2857
USDSGD,20260102,153800,1.2858,1.2858,1.2857,1.2857
USDSGD,20260102,153900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,154000,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,154100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,154200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,154300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,154400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,154500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,154600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,154700,1.2857,1.2857,1.2856,1.2856
USDSGD,20260102,154800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,154900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,155000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,155100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,155200,1.2855,1.2856,1.2855,1.2856
USDSGD,20260102,155300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,155400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,155500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,155600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,155700,1.2856,1.2858,1.2856,1.2858
USDSGD,20260102,155800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,155900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,160000,1.2858,1.2858,1.2857,1.2857
USDSGD,20260102,160100,1.2857,1.2857,1.2856,1.2856
USDSGD,20260102,160200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,160300,1.2857,1.2857,1.2856,1.2856
USDSGD,20260102,160400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,160500,1.2855,1.2856,1.2855,1.2855
USDSGD,20260102,160600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,160700,1.2854,1.2855,1.2854,1.2854
USDSGD,20260102,160800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,160900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,161000,1.2854,1.2854,1.2853,1.2853
USDSGD,20260102,161100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260102,161200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,161300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,161400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,161500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,161600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,161700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,161800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,161900,1.2856,1.2856,1.2855,1.2855
USDSGD,20260102,162000,1.2855,1.2855,1.2854,1.2855
USDSGD,20260102,162100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,162200,1.2855,1.2856,1.2855,1.2856
USDSGD,20260102,162300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,162400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,162500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,162600,1.2856,1.2857,1.2856,1.2857
USDSGD,20260102,162700,1.2857,1.2857,1.2856,1.2856
USDSGD,20260102,162800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,162900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,163000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,163100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,163200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,163300,1.2857,1.2857,1.2856,1.2856
USDSGD,20260102,163400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,163500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,163600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,163700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,163800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,163900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,164000,1.2855,1.2855,1.2854,1.2854
USDSGD,20260102,164100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,164200,1.2853,1.2853,1.2852,1.2852
USDSGD,20260102,164300,1.2852,1.2853,1.2852,1.2852
USDSGD,20260102,164400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,164500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,164600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260102,164700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,164800,1.2852,1.2852,1.2851,1.2851
USDSGD,20260102,164900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,165000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,165100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260102,165200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,165300,1.2852,1.2852,1.2851,1.2852
USDSGD,20260102,165400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,165500,1.2851,1.2851,1.2850,1.2850
USDSGD,20260102,165600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,165700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,165800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,165900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260102,170000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,170100,1.2849,1.2850,1.2849,1.2850
USDSGD,20260102,170200,1.2849,1.2850,1.2849,1.2849
USDSGD,20260102,170300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,170400,1.2848,1.2849,1.2848,1.2849
USDSGD,20260102,170500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,170600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,170700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,170800,1.2850,1.2851,1.2850,1.2851
USDSGD,20260102,170900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,171000,1.2851,1.2851,1.2850,1.2850
USDSGD,20260102,171100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,171200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,171300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,171400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,171500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,171600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,171700,1.2851,1.2852,1.2851,1.2852
USDSGD,20260102,171800,1.2851,1.2852,1.2851,1.2852
USDSGD,20260102,171900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,172000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,172100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,172200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,172300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,172400,1.2849,1.2850,1.2849,1.2850
USDSGD,20260102,172500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,172600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,172700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,172800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,172900,1.2849,1.2850,1.2849,1.2850
USDSGD,20260102,173000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,173100,1.2850,1.2850,1.2849,1.2850
USDSGD,20260102,173200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,173300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,173400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,173500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,173600,1.2849,1.2850,1.2849,1.2850
USDSGD,20260102,173700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,173800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260102,173900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,174000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260102,174100,1.2849,1.2851,1.2849,1.2851
USDSGD,20260102,174200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,174300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260102,174400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,174500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,174600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260102,174700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,174800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,174900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260102,175000,1.2852,1.2853,1.2852,1.2853
USDSGD,20260102,175100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,175200,1.2853,1.2854,1.2853,1.2854
USDSGD,20260102,175300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,175400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,175500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,175600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,175700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,175800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,175900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,180000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,180100,1.2854,1.2854,1.2853,1.2853
USDSGD,20260102,180200,1.2854,1.2855,1.2854,1.2855
USDSGD,20260102,180300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,180400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,180500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,180600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,180700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,180800,1.2854,1.2855,1.2853,1.2855
USDSGD,20260102,180900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,181000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,181100,1.2855,1.2855,1.2854,1.2854
USDSGD,20260102,181200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,181300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,181400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,181500,1.2854,1.2855,1.2854,1.2855
USDSGD,20260102,181600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,181700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,181800,1.2854,1.2855,1.2854,1.2854
USDSGD,20260102,181900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,182000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,182100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,182200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,182300,1.2854,1.2854,1.2853,1.2853
USDSGD,20260102,182400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,182500,1.2854,1.2855,1.2854,1.2855
USDSGD,20260102,182600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,182700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,182800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,182900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,183000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,183100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,183200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,183300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,183400,1.2854,1.2854,1.2853,1.2853
USDSGD,20260102,183500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,183600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,183700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260102,183800,1.2853,1.2854,1.2853,1.2854
USDSGD,20260102,183900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,184000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,184100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,184200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260102,184300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,184400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,184500,1.2856,1.2856,1.2855,1.2856
USDSGD,20260102,184600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,184700,1.2855,1.2856,1.2855,1.2856
USDSGD,20260102,184800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,184900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,185000,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,185100,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,185200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,185300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,185400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,185500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,185600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,185700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,185800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,185900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,190000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,190100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,190200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,190300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,190400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,190500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,190600,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,190700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,190800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,190900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,191000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,191100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,191200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,191300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,191400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,191500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,191600,1.2861,1.2861,1.2860,1.2860
USDSGD,20260102,191700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,191800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,191900,1.2860,1.2860,1.2859,1.2859
USDSGD,20260102,192000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,192100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,192200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,192300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,192400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,192500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,192600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,192700,1.2860,1.2861,1.2860,1.2861
USDSGD,20260102,192800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,192900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,193000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,193100,1.2860,1.2861,1.2860,1.2861
USDSGD,20260102,193200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,193300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,193400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,193500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,193600,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,193700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,193800,1.2863,1.2863,1.2862,1.2862
USDSGD,20260102,193900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,194000,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,194100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,194200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,194300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,194400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,194500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,194600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,194700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,194800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,194900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,195000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,195100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,195200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,195300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,195400,1.2863,1.2863,1.2862,1.2862
USDSGD,20260102,195500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,195600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,195700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,195800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,195900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,200000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,200100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,200200,1.2861,1.2862,1.2861,1.2861
USDSGD,20260102,200300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260102,200400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,200500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,200600,1.2860,1.2861,1.2860,1.2861
USDSGD,20260102,200700,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,200800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,200900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,201000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,201100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,201200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,201300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,201400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,201500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,201600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,201700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,201800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,201900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,202000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,202100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,202200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,202300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260102,202400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,202500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,202600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,202700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,202800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,202900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,203000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,203100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,203200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,203300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,203400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,203500,1.2860,1.2862,1.2860,1.2862
USDSGD,20260102,203600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,203700,1.2861,1.2861,1.2860,1.2860
USDSGD,20260102,203800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,203900,1.2861,1.2861,1.2860,1.2860
USDSGD,20260102,204000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,204100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,204200,1.2860,1.2861,1.2860,1.2860
USDSGD,20260102,204300,1.2861,1.2861,1.2860,1.2860
USDSGD,20260102,204400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,204500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,204600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,204700,1.2859,1.2860,1.2859,1.2860
USDSGD,20260102,204800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,204900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,205000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,205100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,205200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,205300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,205400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,205500,1.2859,1.2859,1.2858,1.2858
USDSGD,20260102,205600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,205700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,205800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,205900,1.2856,1.2857,1.2856,1.2857
USDSGD,20260102,210000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,210100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,210200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260102,210300,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,210400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,210500,1.2857,1.2858,1.2857,1.2858
USDSGD,20260102,210600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,210700,1.2859,1.2860,1.2859,1.2860
USDSGD,20260102,210800,1.2860,1.2861,1.2860,1.2860
USDSGD,20260102,210900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,211000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,211100,1.2859,1.2859,1.2858,1.2858
USDSGD,20260102,211200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,211300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,211400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,211500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,211600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,211700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,211800,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,211900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,212000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,212100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,212200,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,212300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,212400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,212500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,212600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,212700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,212800,1.2859,1.2859,1.2858,1.2859
USDSGD,20260102,212900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,213000,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,213100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,213200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,213300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,213400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,213500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,213600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260102,213700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,213800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,213900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,214000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,214100,1.2859,1.2859,1.2858,1.2858
USDSGD,20260102,214200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,214300,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,214400,1.2858,1.2859,1.2858,1.2859
USDSGD,20260102,214500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,214600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,214700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,214800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,214900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,215900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,220000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,220100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,220200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,220300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,220400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,220500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,220600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,220700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,220800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,220900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,221000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,221100,1.2856,1.2856,1.2855,1.2856
USDSGD,20260102,221200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,221300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,221400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,221500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,221600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,221700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,221800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,221900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,222900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,223000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260102,223100,1.2855,1.2855,1.2854,1.2854
USDSGD,20260102,223200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,223300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,223400,1.2855,1.2855,1.2854,1.2854
USDSGD,20260102,223500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260102,223600,1.2855,1.2855,1.2854,1.2854
USDSGD,20260102,223700,1.2854,1.2855,1.2854,1.2855
USDSGD,20260102,223800,1.2855,1.2861,1.2855,1.2861
USDSGD,20260102,223900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260102,224000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,224100,1.2863,1.2863,1.2861,1.2861
USDSGD,20260102,224200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260102,224300,1.2862,1.2863,1.2862,1.2863
USDSGD,20260102,224400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260102,224500,1.2863,1.2863,1.2862,1.2862
USDSGD,20260102,224600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,224700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,224800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,224900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,225000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260102,225100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260102,225200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260102,225300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260102,225400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,225500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,225600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,225700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,225800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260102,225900,1.2858,1.2858,1.2858,1.2858
USDZAR,20260102,000100,16.573,16.573,16.573,16.573
USDZAR,20260102,000200,16.573,16.573,16.567,16.567
USDZAR,20260102,000300,16.567,16.567,16.567,16.567
USDZAR,20260102,000400,16.567,16.567,16.567,16.567
USDZAR,20260102,000500,16.567,16.567,16.567,16.567
USDZAR,20260102,000600,16.567,16.567,16.567,16.567
USDZAR,20260102,000700,16.567,16.567,16.567,16.567
USDZAR,20260102,000800,16.567,16.567,16.567,16.567
USDZAR,20260102,000900,16.567,16.567,16.563,16.563
USDZAR,20260102,001000,16.563,16.563,16.563,16.563
USDZAR,20260102,001100,16.563,16.563,16.563,16.563
USDZAR,20260102,001200,16.563,16.563,16.563,16.563
USDZAR,20260102,001300,16.563,16.563,16.563,16.563
USDZAR,20260102,001400,16.563,16.563,16.563,16.563
USDZAR,20260102,001500,16.563,16.563,16.563,16.563
USDZAR,20260102,001600,16.563,16.563,16.563,16.563
USDZAR,20260102,001700,16.563,16.563,16.563,16.563
USDZAR,20260102,001800,16.563,16.563,16.563,16.563
USDZAR,20260102,001900,16.563,16.563,16.563,16.563
USDZAR,20260102,002000,16.563,16.563,16.563,16.563
USDZAR,20260102,002100,16.563,16.563,16.563,16.563
USDZAR,20260102,002200,16.563,16.563,16.563,16.563
USDZAR,20260102,002300,16.563,16.563,16.563,16.563
USDZAR,20260102,002400,16.563,16.563,16.563,16.563
USDZAR,20260102,002500,16.563,16.563,16.563,16.563
USDZAR,20260102,002600,16.563,16.563,16.563,16.563
USDZAR,20260102,002700,16.563,16.563,16.563,16.563
USDZAR,20260102,002800,16.563,16.563,16.563,16.563
USDZAR,20260102,002900,16.563,16.563,16.563,16.563
USDZAR,20260102,003000,16.563,16.563,16.563,16.563
USDZAR,20260102,003100,16.563,16.563,16.563,16.563
USDZAR,20260102,003200,16.563,16.563,16.563,16.563
USDZAR,20260102,003300,16.563,16.563,16.563,16.563
USDZAR,20260102,003400,16.570,16.570,16.570,16.570
USDZAR,20260102,003500,16.570,16.570,16.570,16.570
USDZAR,20260102,003600,16.565,16.565,16.564,16.564
USDZAR,20260102,003700,16.564,16.564,16.564,16.564
USDZAR,20260102,003800,16.564,16.564,16.564,16.564
USDZAR,20260102,003900,16.564,16.564,16.564,16.564
USDZAR,20260102,004000,16.564,16.564,16.564,16.564
USDZAR,20260102,004100,16.565,16.565,16.565,16.565
USDZAR,20260102,004200,16.565,16.565,16.565,16.565
USDZAR,20260102,004300,16.565,16.565,16.565,16.565
USDZAR,20260102,004400,16.565,16.565,16.565,16.565
USDZAR,20260102,004500,16.565,16.565,16.564,16.564
USDZAR,20260102,004600,16.564,16.564,16.564,16.564
USDZAR,20260102,004700,16.564,16.564,16.564,16.564
USDZAR,20260102,004800,16.564,16.564,16.564,16.564
USDZAR,20260102,004900,16.564,16.564,16.564,16.564
USDZAR,20260102,005000,16.564,16.565,16.564,16.565
USDZAR,20260102,005100,16.564,16.564,16.564,16.564
USDZAR,20260102,005200,16.564,16.564,16.564,16.564
USDZAR,20260102,005300,16.564,16.564,16.564,16.564
USDZAR,20260102,005400,16.564,16.564,16.564,16.564
USDZAR,20260102,005500,16.564,16.564,16.564,16.564
USDZAR,20260102,005600,16.564,16.564,16.564,16.564
USDZAR,20260102,005700,16.565,16.565,16.565,16.565
USDZAR,20260102,005800,16.564,16.564,16.564,16.564
USDZAR,20260102,005900,16.564,16.564,16.564,16.564
USDZAR,20260102,010000,16.564,16.564,16.564,16.564
USDZAR,20260102,010100,16.557,16.557,16.554,16.554
USDZAR,20260102,010200,16.554,16.554,16.554,16.554
USDZAR,20260102,010300,16.554,16.554,16.554,16.554
USDZAR,20260102,010400,16.554,16.554,16.554,16.554
USDZAR,20260102,010500,16.554,16.554,16.554,16.554
USDZAR,20260102,010600,16.554,16.555,16.554,16.555
USDZAR,20260102,010700,16.554,16.554,16.554,16.554
USDZAR,20260102,010800,16.554,16.554,16.554,16.554
USDZAR,20260102,010900,16.554,16.554,16.554,16.554
USDZAR,20260102,011000,16.554,16.554,16.553,16.553
USDZAR,20260102,011100,16.553,16.553,16.553,16.553
USDZAR,20260102,011200,16.553,16.553,16.553,16.553
USDZAR,20260102,011300,16.553,16.553,16.553,16.553
USDZAR,20260102,011400,16.553,16.553,16.553,16.553
USDZAR,20260102,011500,16.553,16.553,16.553,16.553
USDZAR,20260102,011600,16.553,16.553,16.553,16.553
USDZAR,20260102,011700,16.553,16.553,16.553,16.553
USDZAR,20260102,011800,16.553,16.553,16.552,16.552
USDZAR,20260102,011900,16.552,16.552,16.552,16.552
USDZAR,20260102,012000,16.553,16.553,16.553,16.553
USDZAR,20260102,012100,16.553,16.553,16.553,16.553
USDZAR,20260102,012200,16.553,16.553,16.553,16.553
USDZAR,20260102,012300,16.553,16.553,16.553,16.553
USDZAR,20260102,012400,16.553,16.553,16.553,16.553
USDZAR,20260102,012500,16.553,16.553,16.553,16.553
USDZAR,20260102,012600,16.553,16.553,16.553,16.553
USDZAR,20260102,012700,16.553,16.553,16.553,16.553
USDZAR,20260102,012800,16.553,16.553,16.553,16.553
USDZAR,20260102,012900,16.553,16.553,16.553,16.553
USDZAR,20260102,013000,16.553,16.553,16.553,16.553
USDZAR,20260102,013100,16.552,16.552,16.552,16.552
USDZAR,20260102,013200,16.552,16.552,16.552,16.552
USDZAR,20260102,013300,16.552,16.552,16.551,16.551
USDZAR,20260102,013400,16.552,16.552,16.552,16.552
USDZAR,20260102,013500,16.552,16.552,16.551,16.551
USDZAR,20260102,013600,16.551,16.551,16.551,16.551
USDZAR,20260102,013700,16.551,16.551,16.551,16.551
USDZAR,20260102,013800,16.551,16.551,16.551,16.551
USDZAR,20260102,013900,16.551,16.551,16.550,16.551
USDZAR,20260102,014000,16.552,16.553,16.551,16.552
USDZAR,20260102,014100,16.553,16.553,16.551,16.553
USDZAR,20260102,014200,16.552,16.553,16.552,16.553
USDZAR,20260102,014300,16.551,16.552,16.551,16.552
USDZAR,20260102,014400,16.552,16.553,16.551,16.552
USDZAR,20260102,014500,16.553,16.553,16.553,16.553
USDZAR,20260102,014600,16.552,16.552,16.552,16.552
USDZAR,20260102,014700,16.552,16.552,16.552,16.552
USDZAR,20260102,014800,16.552,16.552,16.550,16.550
USDZAR,20260102,014900,16.550,16.550,16.550,16.550
USDZAR,20260102,015000,16.550,16.551,16.550,16.551
USDZAR,20260102,015100,16.551,16.551,16.551,16.551
USDZAR,20260102,015200,16.551,16.551,16.550,16.550
USDZAR,20260102,015300,16.550,16.550,16.550,16.550
USDZAR,20260102,015400,16.551,16.552,16.551,16.552
USDZAR,20260102,015500,16.553,16.553,16.553,16.553
USDZAR,20260102,015600,16.553,16.553,16.553,16.553
USDZAR,20260102,015700,16.552,16.552,16.550,16.550
USDZAR,20260102,015800,16.549,16.549,16.549,16.549
USDZAR,20260102,015900,16.550,16.550,16.550,16.550
USDZAR,20260102,020000,16.550,16.550,16.550,16.550
USDZAR,20260102,020100,16.549,16.551,16.546,16.551
USDZAR,20260102,020200,16.551,16.551,16.550,16.550
USDZAR,20260102,020300,16.551,16.552,16.551,16.552
USDZAR,20260102,020400,16.553,16.555,16.553,16.555
USDZAR,20260102,020500,16.556,16.556,16.555,16.555
USDZAR,20260102,020600,16.555,16.555,16.554,16.554
USDZAR,20260102,020700,16.555,16.556,16.555,16.556
USDZAR,20260102,020800,16.555,16.556,16.555,16.556
USDZAR,20260102,020900,16.556,16.556,16.556,16.556
USDZAR,20260102,021000,16.555,16.555,16.554,16.554
USDZAR,20260102,021100,16.553,16.553,16.553,16.553
USDZAR,20260102,021200,16.553,16.553,16.553,16.553
USDZAR,20260102,021300,16.553,16.553,16.553,16.553
USDZAR,20260102,021400,16.553,16.553,16.553,16.553
USDZAR,20260102,021500,16.553,16.555,16.553,16.555
USDZAR,20260102,021600,16.554,16.554,16.553,16.553
USDZAR,20260102,021700,16.553,16.553,16.553,16.553
USDZAR,20260102,021800,16.553,16.553,16.553,16.553
USDZAR,20260102,021900,16.553,16.553,16.553,16.553
USDZAR,20260102,022000,16.553,16.553,16.551,16.551
USDZAR,20260102,022100,16.551,16.551,16.550,16.550
USDZAR,20260102,022200,16.550,16.550,16.550,16.550
USDZAR,20260102,022300,16.550,16.550,16.550,16.550
USDZAR,20260102,022400,16.550,16.550,16.550,16.550
USDZAR,20260102,022500,16.550,16.550,16.550,16.550
USDZAR,20260102,022600,16.551,16.551,16.551,16.551
USDZAR,20260102,022700,16.551,16.551,16.549,16.549
USDZAR,20260102,022800,16.550,16.550,16.549,16.549
USDZAR,20260102,022900,16.549,16.550,16.549,16.550
USDZAR,20260102,023000,16.549,16.550,16.549,16.549
USDZAR,20260102,023100,16.548,16.549,16.547,16.549
USDZAR,20260102,023200,16.548,16.548,16.548,16.548
USDZAR,20260102,023300,16.549,16.549,16.547,16.547
USDZAR,20260102,023400,16.545,16.545,16.540,16.540
USDZAR,20260102,023500,16.541,16.541,16.541,16.541
USDZAR,20260102,023600,16.541,16.541,16.540,16.541
USDZAR,20260102,023700,16.541,16.541,16.541,16.541
USDZAR,20260102,023800,16.540,16.541,16.540,16.541
USDZAR,20260102,023900,16.541,16.541,16.541,16.541
USDZAR,20260102,024000,16.540,16.541,16.540,16.541
USDZAR,20260102,024100,16.541,16.541,16.540,16.540
USDZAR,20260102,024200,16.540,16.540,16.540,16.540
USDZAR,20260102,024300,16.540,16.540,16.539,16.539
USDZAR,20260102,024400,16.539,16.539,16.539,16.539
USDZAR,20260102,024500,16.539,16.539,16.539,16.539
USDZAR,20260102,024600,16.539,16.539,16.539,16.539
USDZAR,20260102,024700,16.539,16.539,16.539,16.539
USDZAR,20260102,024800,16.539,16.539,16.539,16.539
USDZAR,20260102,024900,16.539,16.539,16.539,16.539
USDZAR,20260102,025000,16.538,16.538,16.538,16.538
USDZAR,20260102,025100,16.538,16.538,16.538,16.538
USDZAR,20260102,025200,16.538,16.539,16.538,16.539
USDZAR,20260102,025300,16.539,16.539,16.539,16.539
USDZAR,20260102,025400,16.539,16.539,16.539,16.539
USDZAR,20260102,025500,16.539,16.539,16.539,16.539
USDZAR,20260102,025600,16.540,16.540,16.540,16.540
USDZAR,20260102,025700,16.540,16.540,16.540,16.540
USDZAR,20260102,025800,16.540,16.540,16.540,16.540
USDZAR,20260102,025900,16.540,16.540,16.540,16.540
USDZAR,20260102,030000,16.540,16.540,16.540,16.540
USDZAR,20260102,030100,16.540,16.540,16.540,16.540
USDZAR,20260102,030200,16.540,16.540,16.540,16.540
USDZAR,20260102,030300,16.540,16.540,16.540,16.540
USDZAR,20260102,030400,16.540,16.540,16.538,16.538
USDZAR,20260102,030500,16.538,16.538,16.536,16.536
USDZAR,20260102,030600,16.537,16.538,16.537,16.538
USDZAR,20260102,030700,16.537,16.537,16.537,16.537
USDZAR,20260102,030800,16.537,16.537,16.537,16.537
USDZAR,20260102,030900,16.537,16.538,16.537,16.538
USDZAR,20260102,031000,16.538,16.538,16.538,16.538
USDZAR,20260102,031100,16.538,16.538,16.538,16.538
USDZAR,20260102,031200,16.538,16.538,16.538,16.538
USDZAR,20260102,031300,16.538,16.538,16.538,16.538
USDZAR,20260102,031400,16.538,16.538,16.538,16.538
USDZAR,20260102,031500,16.539,16.539,16.539,16.539
USDZAR,20260102,031600,16.539,16.539,16.539,16.539
USDZAR,20260102,031700,16.539,16.539,16.539,16.539
USDZAR,20260102,031800,16.539,16.539,16.538,16.538
USDZAR,20260102,031900,16.538,16.538,16.538,16.538
USDZAR,20260102,032000,16.538,16.538,16.538,16.538
USDZAR,20260102,032100,16.538,16.539,16.538,16.539
USDZAR,20260102,032200,16.538,16.538,16.538,16.538
USDZAR,20260102,032300,16.537,16.537,16.536,16.536
USDZAR,20260102,032400,16.537,16.537,16.536,16.536
USDZAR,20260102,032500,16.537,16.538,16.537,16.538
USDZAR,20260102,032600,16.538,16.538,16.538,16.538
USDZAR,20260102,032700,16.538,16.538,16.538,16.538
USDZAR,20260102,032800,16.538,16.540,16.538,16.540
USDZAR,20260102,032900,16.540,16.540,16.540,16.540
USDZAR,20260102,033000,16.540,16.540,16.540,16.540
USDZAR,20260102,033100,16.541,16.543,16.541,16.543
USDZAR,20260102,033200,16.543,16.543,16.543,16.543
USDZAR,20260102,033300,16.544,16.544,16.544,16.544
USDZAR,20260102,033400,16.544,16.544,16.544,16.544
USDZAR,20260102,033500,16.544,16.544,16.544,16.544
USDZAR,20260102,033600,16.544,16.544,16.544,16.544
USDZAR,20260102,033700,16.544,16.544,16.544,16.544
USDZAR,20260102,033800,16.544,16.544,16.544,16.544
USDZAR,20260102,033900,16.544,16.544,16.544,16.544
USDZAR,20260102,034000,16.544,16.544,16.544,16.544
USDZAR,20260102,034100,16.544,16.544,16.544,16.544
USDZAR,20260102,034200,16.544,16.544,16.542,16.542
USDZAR,20260102,034300,16.542,16.542,16.542,16.542
USDZAR,20260102,034400,16.542,16.542,16.542,16.542
USDZAR,20260102,034500,16.542,16.542,16.542,16.542
USDZAR,20260102,034600,16.542,16.542,16.542,16.542
USDZAR,20260102,034700,16.542,16.542,16.542,16.542
USDZAR,20260102,034800,16.542,16.542,16.542,16.542
USDZAR,20260102,034900,16.542,16.542,16.542,16.542
USDZAR,20260102,035000,16.541,16.541,16.541,16.541
USDZAR,20260102,035100,16.541,16.541,16.541,16.541
USDZAR,20260102,035200,16.541,16.541,16.541,16.541
USDZAR,20260102,035300,16.541,16.541,16.541,16.541
USDZAR,20260102,035400,16.541,16.541,16.541,16.541
USDZAR,20260102,035500,16.541,16.541,16.541,16.541
USDZAR,20260102,035600,16.541,16.541,16.541,16.541
USDZAR,20260102,035700,16.541,16.541,16.541,16.541
USDZAR,20260102,035800,16.541,16.541,16.541,16.541
USDZAR,20260102,035900,16.541,16.541,16.541,16.541
USDZAR,20260102,040000,16.541,16.541,16.541,16.541
USDZAR,20260102,040100,16.541,16.541,16.541,16.541
USDZAR,20260102,040200,16.541,16.541,16.539,16.539
USDZAR,20260102,040300,16.539,16.539,16.539,16.539
USDZAR,20260102,040400,16.539,16.539,16.539,16.539
USDZAR,20260102,040500,16.538,16.538,16.538,16.538
USDZAR,20260102,040600,16.537,16.537,16.537,16.537
USDZAR,20260102,040700,16.537,16.537,16.537,16.537
USDZAR,20260102,040800,16.537,16.537,16.537,16.537
USDZAR,20260102,040900,16.537,16.537,16.537,16.537
USDZAR,20260102,041000,16.537,16.537,16.537,16.537
USDZAR,20260102,041100,16.538,16.538,16.538,16.538
USDZAR,20260102,041200,16.538,16.538,16.536,16.536
USDZAR,20260102,041300,16.536,16.536,16.536,16.536
USDZAR,20260102,041400,16.536,16.536,16.536,16.536
USDZAR,20260102,041500,16.536,16.536,16.536,16.536
USDZAR,20260102,041600,16.535,16.535,16.535,16.535
USDZAR,20260102,041700,16.535,16.535,16.535,16.535
USDZAR,20260102,041800,16.535,16.535,16.535,16.535
USDZAR,20260102,041900,16.535,16.535,16.535,16.535
USDZAR,20260102,042000,16.535,16.535,16.535,16.535
USDZAR,20260102,042100,16.535,16.535,16.535,16.535
USDZAR,20260102,042200,16.535,16.535,16.535,16.535
USDZAR,20260102,042300,16.535,16.535,16.535,16.535
USDZAR,20260102,042400,16.535,16.535,16.535,16.535
USDZAR,20260102,042500,16.535,16.535,16.535,16.535
USDZAR,20260102,042600,16.535,16.535,16.535,16.535
USDZAR,20260102,042700,16.535,16.535,16.535,16.535
USDZAR,20260102,042800,16.535,16.535,16.535,16.535
USDZAR,20260102,042900,16.535,16.535,16.535,16.535
USDZAR,20260102,043000,16.535,16.535,16.535,16.535
USDZAR,20260102,043100,16.534,16.534,16.534,16.534
USDZAR,20260102,043200,16.534,16.534,16.534,16.534
USDZAR,20260102,043300,16.534,16.534,16.534,16.534
USDZAR,20260102,043400,16.534,16.535,16.534,16.535
USDZAR,20260102,043500,16.535,16.535,16.535,16.535
USDZAR,20260102,043600,16.535,16.535,16.535,16.535
USDZAR,20260102,043700,16.535,16.535,16.534,16.534
USDZAR,20260102,043800,16.534,16.534,16.534,16.534
USDZAR,20260102,043900,16.534,16.534,16.534,16.534
USDZAR,20260102,044000,16.534,16.535,16.534,16.535
USDZAR,20260102,044100,16.535,16.535,16.534,16.534
USDZAR,20260102,044200,16.535,16.535,16.534,16.535
USDZAR,20260102,044300,16.535,16.535,16.535,16.535
USDZAR,20260102,044400,16.534,16.534,16.534,16.534
USDZAR,20260102,044500,16.534,16.534,16.534,16.534
USDZAR,20260102,044600,16.534,16.534,16.534,16.534
USDZAR,20260102,044700,16.534,16.534,16.534,16.534
USDZAR,20260102,044800,16.532,16.532,16.529,16.529
USDZAR,20260102,044900,16.529,16.529,16.529,16.529
USDZAR,20260102,045000,16.529,16.529,16.529,16.529
USDZAR,20260102,045100,16.529,16.529,16.529,16.529
USDZAR,20260102,045200,16.529,16.529,16.529,16.529
USDZAR,20260102,045300,16.528,16.528,16.528,16.528
USDZAR,20260102,045400,16.528,16.528,16.527,16.527
USDZAR,20260102,045500,16.527,16.527,16.527,16.527
USDZAR,20260102,045600,16.527,16.527,16.527,16.527
USDZAR,20260102,045700,16.528,16.528,16.528,16.528
USDZAR,20260102,045800,16.528,16.528,16.528,16.528
USDZAR,20260102,045900,16.528,16.528,16.528,16.528
USDZAR,20260102,050000,16.528,16.528,16.528,16.528
USDZAR,20260102,050100,16.528,16.528,16.528,16.528
USDZAR,20260102,050200,16.528,16.528,16.528,16.528
USDZAR,20260102,050300,16.528,16.528,16.528,16.528
USDZAR,20260102,050400,16.528,16.528,16.528,16.528
USDZAR,20260102,050500,16.528,16.528,16.528,16.528
USDZAR,20260102,050600,16.528,16.528,16.528,16.528
USDZAR,20260102,050700,16.528,16.528,16.528,16.528
USDZAR,20260102,050800,16.529,16.529,16.529,16.529
USDZAR,20260102,050900,16.529,16.529,16.529,16.529
USDZAR,20260102,051000,16.529,16.529,16.528,16.528
USDZAR,20260102,051100,16.528,16.528,16.528,16.528
USDZAR,20260102,051200,16.529,16.529,16.529,16.529
USDZAR,20260102,051300,16.529,16.529,16.529,16.529
USDZAR,20260102,051400,16.529,16.529,16.529,16.529
USDZAR,20260102,051500,16.529,16.529,16.529,16.529
USDZAR,20260102,051600,16.529,16.529,16.529,16.529
USDZAR,20260102,051700,16.529,16.529,16.529,16.529
USDZAR,20260102,051800,16.529,16.529,16.529,16.529
USDZAR,20260102,051900,16.529,16.529,16.529,16.529
USDZAR,20260102,052000,16.529,16.529,16.529,16.529
USDZAR,20260102,052100,16.529,16.529,16.529,16.529
USDZAR,20260102,052200,16.529,16.529,16.528,16.529
USDZAR,20260102,052300,16.529,16.529,16.529,16.529
USDZAR,20260102,052400,16.529,16.530,16.529,16.530
USDZAR,20260102,052500,16.530,16.530,16.530,16.530
USDZAR,20260102,052600,16.530,16.530,16.530,16.530
USDZAR,20260102,052700,16.530,16.530,16.530,16.530
USDZAR,20260102,052800,16.529,16.529,16.529,16.529
USDZAR,20260102,052900,16.529,16.529,16.529,16.529
USDZAR,20260102,053000,16.529,16.529,16.529,16.529
USDZAR,20260102,053100,16.529,16.529,16.529,16.529
USDZAR,20260102,053200,16.529,16.529,16.529,16.529
USDZAR,20260102,053300,16.529,16.529,16.529,16.529
USDZAR,20260102,053400,16.529,16.529,16.529,16.529
USDZAR,20260102,053500,16.531,16.532,16.531,16.532
USDZAR,20260102,053600,16.533,16.534,16.533,16.534
USDZAR,20260102,053700,16.535,16.535,16.535,16.535
USDZAR,20260102,053800,16.534,16.534,16.534,16.534
USDZAR,20260102,053900,16.534,16.534,16.534,16.534
USDZAR,20260102,054000,16.534,16.535,16.534,16.535
USDZAR,20260102,054100,16.535,16.535,16.534,16.534
USDZAR,20260102,054200,16.534,16.534,16.534,16.534
USDZAR,20260102,054300,16.534,16.534,16.534,16.534
USDZAR,20260102,054400,16.535,16.535,16.534,16.535
USDZAR,20260102,054500,16.535,16.535,16.535,16.535
USDZAR,20260102,054600,16.535,16.535,16.535,16.535
USDZAR,20260102,054700,16.535,16.535,16.535,16.535
USDZAR,20260102,054800,16.535,16.535,16.534,16.534
USDZAR,20260102,054900,16.534,16.534,16.534,16.534
USDZAR,20260102,055000,16.534,16.534,16.534,16.534
USDZAR,20260102,055100,16.534,16.534,16.534,16.534
USDZAR,20260102,055200,16.534,16.534,16.534,16.534
USDZAR,20260102,055300,16.535,16.535,16.535,16.535
USDZAR,20260102,055400,16.535,16.535,16.535,16.535
USDZAR,20260102,055500,16.535,16.535,16.535,16.535
USDZAR,20260102,055600,16.535,16.535,16.535,16.535
USDZAR,20260102,055700,16.535,16.535,16.535,16.535
USDZAR,20260102,055800,16.535,16.535,16.535,16.535
USDZAR,20260102,055900,16.535,16.535,16.535,16.535
USDZAR,20260102,060000,16.535,16.535,16.535,16.535
USDZAR,20260102,060100,16.535,16.535,16.535,16.535
USDZAR,20260102,060200,16.535,16.535,16.535,16.535
USDZAR,20260102,060300,16.535,16.535,16.535,16.535
USDZAR,20260102,060400,16.535,16.535,16.535,16.535
USDZAR,20260102,060500,16.535,16.535,16.535,16.535
USDZAR,20260102,060600,16.535,16.535,16.535,16.535
USDZAR,20260102,060700,16.535,16.535,16.535,16.535
USDZAR,20260102,060800,16.535,16.535,16.534,16.534
USDZAR,20260102,060900,16.534,16.534,16.534,16.534
USDZAR,20260102,061000,16.533,16.534,16.533,16.534
USDZAR,20260102,061100,16.534,16.534,16.534,16.534
USDZAR,20260102,061200,16.533,16.533,16.533,16.533
USDZAR,20260102,061300,16.533,16.533,16.533,16.533
USDZAR,20260102,061400,16.533,16.533,16.533,16.533
USDZAR,20260102,061500,16.533,16.533,16.533,16.533
USDZAR,20260102,061600,16.532,16.533,16.532,16.533
USDZAR,20260102,061700,16.533,16.533,16.533,16.533
USDZAR,20260102,061800,16.532,16.532,16.531,16.531
USDZAR,20260102,061900,16.530,16.530,16.530,16.530
USDZAR,20260102,062000,16.531,16.531,16.531,16.531
USDZAR,20260102,062100,16.531,16.531,16.531,16.531
USDZAR,20260102,062200,16.531,16.531,16.530,16.530
USDZAR,20260102,062300,16.530,16.530,16.530,16.530
USDZAR,20260102,062400,16.530,16.530,16.530,16.530
USDZAR,20260102,062500,16.530,16.530,16.530,16.530
USDZAR,20260102,062600,16.530,16.531,16.530,16.531
USDZAR,20260102,062700,16.531,16.531,16.531,16.531
USDZAR,20260102,062800,16.531,16.531,16.531,16.531
USDZAR,20260102,062900,16.531,16.531,16.531,16.531
USDZAR,20260102,063000,16.532,16.532,16.532,16.532
USDZAR,20260102,063100,16.531,16.531,16.530,16.531
USDZAR,20260102,063200,16.531,16.531,16.531,16.531
USDZAR,20260102,063300,16.531,16.531,16.531,16.531
USDZAR,20260102,063400,16.531,16.531,16.531,16.531
USDZAR,20260102,063500,16.532,16.532,16.531,16.531
USDZAR,20260102,063600,16.530,16.531,16.530,16.531
USDZAR,20260102,063700,16.531,16.531,16.531,16.531
USDZAR,20260102,063800,16.531,16.531,16.531,16.531
USDZAR,20260102,063900,16.531,16.531,16.531,16.531
USDZAR,20260102,064000,16.531,16.531,16.531,16.531
USDZAR,20260102,064100,16.530,16.530,16.529,16.529
USDZAR,20260102,064200,16.530,16.531,16.530,16.531
USDZAR,20260102,064300,16.531,16.531,16.531,16.531
USDZAR,20260102,064400,16.531,16.531,16.531,16.531
USDZAR,20260102,064500,16.531,16.531,16.531,16.531
USDZAR,20260102,064600,16.531,16.531,16.531,16.531
USDZAR,20260102,064700,16.532,16.532,16.532,16.532
USDZAR,20260102,064800,16.531,16.531,16.531,16.531
USDZAR,20260102,064900,16.533,16.535,16.532,16.534
USDZAR,20260102,065000,16.533,16.533,16.532,16.532
USDZAR,20260102,065100,16.532,16.532,16.532,16.532
USDZAR,20260102,065200,16.532,16.532,16.532,16.532
USDZAR,20260102,065300,16.532,16.532,16.532,16.532
USDZAR,20260102,065400,16.532,16.532,16.532,16.532
USDZAR,20260102,065500,16.532,16.532,16.532,16.532
USDZAR,20260102,065600,16.531,16.531,16.531,16.531
USDZAR,20260102,065700,16.531,16.531,16.531,16.531
USDZAR,20260102,065800,16.531,16.531,16.531,16.531
USDZAR,20260102,065900,16.531,16.531,16.531,16.531
USDZAR,20260102,070000,16.531,16.531,16.530,16.530
USDZAR,20260102,070100,16.530,16.530,16.530,16.530
USDZAR,20260102,070200,16.531,16.531,16.530,16.530
USDZAR,20260102,070300,16.531,16.531,16.531,16.531
USDZAR,20260102,070400,16.531,16.531,16.531,16.531
USDZAR,20260102,070500,16.531,16.531,16.531,16.531
USDZAR,20260102,070600,16.531,16.532,16.531,16.532
USDZAR,20260102,070700,16.531,16.531,16.529,16.529
USDZAR,20260102,070800,16.529,16.529,16.529,16.529
USDZAR,20260102,070900,16.529,16.529,16.529,16.529
USDZAR,20260102,071000,16.528,16.528,16.527,16.527
USDZAR,20260102,071100,16.526,16.527,16.525,16.527
USDZAR,20260102,071200,16.527,16.527,16.526,16.526
USDZAR,20260102,071300,16.527,16.527,16.527,16.527
USDZAR,20260102,071400,16.527,16.527,16.527,16.527
USDZAR,20260102,071500,16.527,16.527,16.525,16.525
USDZAR,20260102,071600,16.526,16.528,16.526,16.528
USDZAR,20260102,071700,16.528,16.528,16.527,16.527
USDZAR,20260102,071800,16.528,16.528,16.526,16.526
USDZAR,20260102,071900,16.525,16.525,16.525,16.525
USDZAR,20260102,072000,16.525,16.526,16.524,16.524
USDZAR,20260102,072100,16.525,16.525,16.524,16.525
USDZAR,20260102,072200,16.525,16.527,16.525,16.527
USDZAR,20260102,072300,16.527,16.527,16.527,16.527
USDZAR,20260102,072400,16.527,16.527,16.527,16.527
USDZAR,20260102,072500,16.527,16.527,16.527,16.527
USDZAR,20260102,072600,16.528,16.528,16.528,16.528
USDZAR,20260102,072700,16.528,16.529,16.528,16.529
USDZAR,20260102,072800,16.528,16.528,16.528,16.528
USDZAR,20260102,072900,16.528,16.529,16.528,16.529
USDZAR,20260102,073000,16.529,16.529,16.529,16.529
USDZAR,20260102,073100,16.529,16.530,16.529,16.530
USDZAR,20260102,073200,16.531,16.531,16.531,16.531
USDZAR,20260102,073300,16.531,16.532,16.531,16.532
USDZAR,20260102,073400,16.531,16.531,16.531,16.531
USDZAR,20260102,073500,16.531,16.531,16.530,16.530
USDZAR,20260102,073600,16.529,16.529,16.529,16.529
USDZAR,20260102,073700,16.529,16.529,16.529,16.529
USDZAR,20260102,073800,16.529,16.529,16.529,16.529
USDZAR,20260102,073900,16.529,16.529,16.528,16.528
USDZAR,20260102,074000,16.528,16.528,16.528,16.528
USDZAR,20260102,074100,16.528,16.528,16.528,16.528
USDZAR,20260102,074200,16.528,16.528,16.528,16.528
USDZAR,20260102,074300,16.530,16.530,16.530,16.530
USDZAR,20260102,074400,16.530,16.530,16.530,16.530
USDZAR,20260102,074500,16.530,16.531,16.530,16.531
USDZAR,20260102,074600,16.531,16.531,16.531,16.531
USDZAR,20260102,074700,16.531,16.531,16.531,16.531
USDZAR,20260102,074800,16.531,16.531,16.531,16.531
USDZAR,20260102,074900,16.531,16.531,16.531,16.531
USDZAR,20260102,075000,16.531,16.532,16.531,16.532
USDZAR,20260102,075100,16.532,16.532,16.532,16.532
USDZAR,20260102,075200,16.532,16.532,16.532,16.532
USDZAR,20260102,075300,16.532,16.532,16.532,16.532
USDZAR,20260102,075400,16.532,16.532,16.532,16.532
USDZAR,20260102,075500,16.532,16.532,16.532,16.532
USDZAR,20260102,075600,16.533,16.533,16.533,16.533
USDZAR,20260102,075700,16.533,16.533,16.533,16.533
USDZAR,20260102,075800,16.532,16.532,16.532,16.532
USDZAR,20260102,075900,16.532,16.532,16.532,16.532
USDZAR,20260102,080000,16.532,16.532,16.532,16.532
USDZAR,20260102,080100,16.532,16.533,16.532,16.532
USDZAR,20260102,080200,16.530,16.531,16.529,16.531
USDZAR,20260102,080300,16.531,16.531,16.531,16.531
USDZAR,20260102,080400,16.532,16.533,16.532,16.533
USDZAR,20260102,080500,16.532,16.532,16.532,16.532
USDZAR,20260102,080600,16.532,16.532,16.532,16.532
USDZAR,20260102,080700,16.532,16.532,16.531,16.531
USDZAR,20260102,080800,16.531,16.531,16.531,16.531
USDZAR,20260102,080900,16.531,16.531,16.531,16.531
USDZAR,20260102,081000,16.530,16.537,16.530,16.537
USDZAR,20260102,081100,16.538,16.539,16.537,16.538
USDZAR,20260102,081200,16.537,16.541,16.537,16.541
USDZAR,20260102,081300,16.541,16.541,16.540,16.540
USDZAR,20260102,081400,16.541,16.542,16.540,16.540
USDZAR,20260102,081500,16.541,16.542,16.541,16.542
USDZAR,20260102,081600,16.541,16.541,16.540,16.540
USDZAR,20260102,081700,16.540,16.542,16.540,16.540
USDZAR,20260102,081800,16.540,16.540,16.540,16.540
USDZAR,20260102,081900,16.540,16.540,16.540,16.540
USDZAR,20260102,082000,16.539,16.539,16.539,16.539
USDZAR,20260102,082100,16.538,16.539,16.536,16.539
USDZAR,20260102,082200,16.538,16.539,16.538,16.538
USDZAR,20260102,082300,16.538,16.538,16.538,16.538
USDZAR,20260102,082400,16.538,16.538,16.538,16.538
USDZAR,20260102,082500,16.537,16.537,16.537,16.537
USDZAR,20260102,082600,16.536,16.536,16.530,16.535
USDZAR,20260102,082700,16.534,16.534,16.534,16.534
USDZAR,20260102,082800,16.534,16.534,16.534,16.534
USDZAR,20260102,082900,16.534,16.535,16.534,16.535
USDZAR,20260102,083000,16.535,16.535,16.535,16.535
USDZAR,20260102,083100,16.536,16.537,16.536,16.537
USDZAR,20260102,083200,16.538,16.538,16.537,16.538
USDZAR,20260102,083300,16.538,16.539,16.538,16.539
USDZAR,20260102,083400,16.540,16.542,16.539,16.542
USDZAR,20260102,083500,16.541,16.542,16.541,16.542
USDZAR,20260102,083600,16.542,16.542,16.542,16.542
USDZAR,20260102,083700,16.542,16.542,16.542,16.542
USDZAR,20260102,083800,16.542,16.542,16.542,16.542
USDZAR,20260102,083900,16.541,16.541,16.537,16.539
USDZAR,20260102,084000,16.538,16.538,16.537,16.537
USDZAR,20260102,084100,16.536,16.536,16.535,16.536
USDZAR,20260102,084200,16.535,16.535,16.535,16.535
USDZAR,20260102,084300,16.536,16.536,16.536,16.536
USDZAR,20260102,084400,16.536,16.537,16.536,16.537
USDZAR,20260102,084500,16.536,16.536,16.536,16.536
USDZAR,20260102,084600,16.536,16.537,16.536,16.537
USDZAR,20260102,084700,16.536,16.537,16.536,16.537
USDZAR,20260102,084800,16.538,16.538,16.537,16.537
USDZAR,20260102,084900,16.538,16.538,16.538,16.538
USDZAR,20260102,085000,16.538,16.538,16.538,16.538
USDZAR,20260102,085100,16.538,16.538,16.537,16.537
USDZAR,20260102,085200,16.537,16.537,16.537,16.537
USDZAR,20260102,085300,16.536,16.538,16.536,16.538
USDZAR,20260102,085400,16.537,16.537,16.536,16.536
USDZAR,20260102,085500,16.537,16.537,16.537,16.537
USDZAR,20260102,085600,16.537,16.538,16.535,16.535
USDZAR,20260102,085700,16.534,16.534,16.534,16.534
USDZAR,20260102,085800,16.533,16.534,16.532,16.533
USDZAR,20260102,085900,16.534,16.534,16.533,16.533
USDZAR,20260102,090000,16.532,16.535,16.532,16.535
USDZAR,20260102,090100,16.536,16.536,16.532,16.533
USDZAR,20260102,090200,16.532,16.533,16.531,16.532
USDZAR,20260102,090300,16.531,16.531,16.529,16.530
USDZAR,20260102,090400,16.529,16.530,16.523,16.523
USDZAR,20260102,090500,16.522,16.533,16.522,16.533
USDZAR,20260102,090600,16.532,16.533,16.531,16.531
USDZAR,20260102,090700,16.530,16.532,16.529,16.530
USDZAR,20260102,090800,16.531,16.533,16.531,16.532
USDZAR,20260102,090900,16.531,16.532,16.529,16.529
USDZAR,20260102,091000,16.530,16.530,16.527,16.527
USDZAR,20260102,091100,16.526,16.526,16.523,16.523
USDZAR,20260102,091200,16.522,16.522,16.519,16.520
USDZAR,20260102,091300,16.519,16.519,16.518,16.518
USDZAR,20260102,091400,16.519,16.521,16.518,16.518
USDZAR,20260102,091500,16.517,16.519,16.517,16.519
USDZAR,20260102,091600,16.520,16.521,16.518,16.520
USDZAR,20260102,091700,16.521,16.521,16.520,16.520
USDZAR,20260102,091800,16.521,16.522,16.521,16.522
USDZAR,20260102,091900,16.523,16.533,16.523,16.533
USDZAR,20260102,092000,16.534,16.535,16.534,16.535
USDZAR,20260102,092100,16.535,16.535,16.534,16.535
USDZAR,20260102,092200,16.534,16.535,16.532,16.532
USDZAR,20260102,092300,16.533,16.534,16.533,16.534
USDZAR,20260102,092400,16.535,16.535,16.534,16.534
USDZAR,20260102,092500,16.535,16.535,16.534,16.534
USDZAR,20260102,092600,16.535,16.535,16.534,16.534
USDZAR,20260102,092700,16.533,16.533,16.530,16.530
USDZAR,20260102,092800,16.531,16.531,16.530,16.531
USDZAR,20260102,092900,16.532,16.532,16.529,16.529
USDZAR,20260102,093000,16.530,16.530,16.530,16.530
USDZAR,20260102,093100,16.530,16.531,16.530,16.530
USDZAR,20260102,093200,16.531,16.533,16.531,16.533
USDZAR,20260102,093300,16.532,16.534,16.532,16.534
USDZAR,20260102,093400,16.535,16.535,16.527,16.528
USDZAR,20260102,093500,16.527,16.529,16.526,16.528
USDZAR,20260102,093600,16.529,16.530,16.529,16.530
USDZAR,20260102,093700,16.531,16.531,16.530,16.530
USDZAR,20260102,093800,16.531,16.531,16.530,16.531
USDZAR,20260102,093900,16.532,16.532,16.531,16.531
USDZAR,20260102,094000,16.531,16.531,16.531,16.531
USDZAR,20260102,094100,16.532,16.535,16.532,16.534
USDZAR,20260102,094200,16.533,16.534,16.532,16.532
USDZAR,20260102,094300,16.533,16.535,16.532,16.535
USDZAR,20260102,094400,16.534,16.535,16.533,16.533
USDZAR,20260102,094500,16.533,16.533,16.533,16.533
USDZAR,20260102,094600,16.534,16.534,16.534,16.534
USDZAR,20260102,094700,16.536,16.540,16.536,16.539
USDZAR,20260102,094800,16.538,16.538,16.534,16.534
USDZAR,20260102,094900,16.535,16.537,16.535,16.536
USDZAR,20260102,095000,16.537,16.538,16.534,16.534
USDZAR,20260102,095100,16.535,16.536,16.534,16.535
USDZAR,20260102,095200,16.534,16.536,16.534,16.536
USDZAR,20260102,095300,16.538,16.538,16.537,16.537
USDZAR,20260102,095400,16.538,16.538,16.537,16.538
USDZAR,20260102,095500,16.539,16.539,16.536,16.536
USDZAR,20260102,095600,16.535,16.535,16.534,16.534
USDZAR,20260102,095700,16.533,16.533,16.526,16.526
USDZAR,20260102,095800,16.527,16.527,16.526,16.526
USDZAR,20260102,095900,16.527,16.528,16.526,16.526
USDZAR,20260102,100000,16.527,16.527,16.526,16.526
USDZAR,20260102,100100,16.527,16.528,16.525,16.525
USDZAR,20260102,100200,16.526,16.528,16.526,16.527
USDZAR,20260102,100300,16.526,16.526,16.526,16.526
USDZAR,20260102,100400,16.526,16.527,16.526,16.527
USDZAR,20260102,100500,16.529,16.530,16.527,16.527
USDZAR,20260102,100600,16.528,16.528,16.527,16.528
USDZAR,20260102,100700,16.527,16.527,16.520,16.520
USDZAR,20260102,100800,16.519,16.519,16.511,16.511
USDZAR,20260102,100900,16.512,16.512,16.505,16.505
USDZAR,20260102,101000,16.504,16.508,16.504,16.507
USDZAR,20260102,101100,16.508,16.509,16.508,16.509
USDZAR,20260102,101200,16.508,16.510,16.508,16.509
USDZAR,20260102,101300,16.510,16.511,16.509,16.511
USDZAR,20260102,101400,16.512,16.512,16.511,16.512
USDZAR,20260102,101500,16.511,16.511,16.509,16.511
USDZAR,20260102,101600,16.510,16.512,16.509,16.509
USDZAR,20260102,101700,16.508,16.511,16.508,16.511
USDZAR,20260102,101800,16.511,16.511,16.510,16.511
USDZAR,20260102,101900,16.510,16.510,16.508,16.508
USDZAR,20260102,102000,16.508,16.508,16.508,16.508
USDZAR,20260102,102100,16.507,16.507,16.507,16.507
USDZAR,20260102,102200,16.507,16.507,16.506,16.507
USDZAR,20260102,102300,16.507,16.507,16.507,16.507
USDZAR,20260102,102400,16.507,16.508,16.507,16.508
USDZAR,20260102,102500,16.509,16.510,16.509,16.510
USDZAR,20260102,102600,16.510,16.510,16.510,16.510
USDZAR,20260102,102700,16.510,16.518,16.510,16.518
USDZAR,20260102,102800,16.517,16.517,16.515,16.515
USDZAR,20260102,102900,16.515,16.516,16.515,16.516
USDZAR,20260102,103000,16.517,16.518,16.517,16.517
USDZAR,20260102,103100,16.516,16.520,16.516,16.519
USDZAR,20260102,103200,16.518,16.518,16.516,16.516
USDZAR,20260102,103300,16.515,16.515,16.513,16.515
USDZAR,20260102,103400,16.514,16.514,16.513,16.514
USDZAR,20260102,103500,16.515,16.515,16.514,16.514
USDZAR,20260102,103600,16.515,16.515,16.513,16.515
USDZAR,20260102,103700,16.514,16.514,16.513,16.513
USDZAR,20260102,103800,16.514,16.515,16.514,16.515
USDZAR,20260102,103900,16.516,16.517,16.516,16.517
USDZAR,20260102,104000,16.517,16.517,16.516,16.516
USDZAR,20260102,104100,16.515,16.519,16.515,16.519
USDZAR,20260102,104200,16.518,16.521,16.518,16.521
USDZAR,20260102,104300,16.522,16.522,16.521,16.521
USDZAR,20260102,104400,16.521,16.521,16.520,16.520
USDZAR,20260102,104500,16.520,16.520,16.520,16.520
USDZAR,20260102,104600,16.519,16.520,16.519,16.520
USDZAR,20260102,104700,16.520,16.521,16.520,16.521
USDZAR,20260102,104800,16.522,16.522,16.521,16.521
USDZAR,20260102,104900,16.521,16.521,16.521,16.521
USDZAR,20260102,105000,16.521,16.521,16.521,16.521
USDZAR,20260102,105100,16.520,16.520,16.519,16.520
USDZAR,20260102,105200,16.520,16.520,16.520,16.520
USDZAR,20260102,105300,16.521,16.524,16.521,16.524
USDZAR,20260102,105400,16.523,16.523,16.522,16.522
USDZAR,20260102,105500,16.523,16.524,16.523,16.524
USDZAR,20260102,105600,16.525,16.527,16.525,16.527
USDZAR,20260102,105700,16.528,16.529,16.528,16.528
USDZAR,20260102,105800,16.529,16.529,16.528,16.528
USDZAR,20260102,105900,16.527,16.527,16.527,16.527
USDZAR,20260102,110000,16.527,16.527,16.526,16.527
USDZAR,20260102,110100,16.528,16.528,16.526,16.527
USDZAR,20260102,110200,16.526,16.526,16.525,16.525
USDZAR,20260102,110300,16.526,16.526,16.525,16.526
USDZAR,20260102,110400,16.525,16.527,16.525,16.527
USDZAR,20260102,110500,16.527,16.528,16.527,16.527
USDZAR,20260102,110600,16.526,16.526,16.526,16.526
USDZAR,20260102,110700,16.527,16.527,16.525,16.525
USDZAR,20260102,110800,16.525,16.526,16.525,16.526
USDZAR,20260102,110900,16.527,16.527,16.526,16.526
USDZAR,20260102,111000,16.526,16.526,16.526,16.526
USDZAR,20260102,111100,16.526,16.526,16.526,16.526
USDZAR,20260102,111200,16.527,16.528,16.527,16.528
USDZAR,20260102,111300,16.528,16.528,16.528,16.528
USDZAR,20260102,111400,16.527,16.528,16.527,16.528
USDZAR,20260102,111500,16.528,16.528,16.528,16.528
USDZAR,20260102,111600,16.528,16.528,16.527,16.527
USDZAR,20260102,111700,16.526,16.526,16.526,16.526
USDZAR,20260102,111800,16.526,16.526,16.526,16.526
USDZAR,20260102,111900,16.526,16.526,16.526,16.526
USDZAR,20260102,112000,16.526,16.528,16.526,16.527
USDZAR,20260102,112100,16.526,16.526,16.526,16.526
USDZAR,20260102,112200,16.527,16.528,16.527,16.528
USDZAR,20260102,112300,16.527,16.527,16.524,16.524
USDZAR,20260102,112400,16.525,16.526,16.525,16.526
USDZAR,20260102,112500,16.527,16.527,16.527,16.527
USDZAR,20260102,112600,16.526,16.526,16.526,16.526
USDZAR,20260102,112700,16.527,16.527,16.526,16.527
USDZAR,20260102,112800,16.528,16.528,16.528,16.528
USDZAR,20260102,112900,16.528,16.528,16.528,16.528
USDZAR,20260102,113000,16.528,16.529,16.528,16.529
USDZAR,20260102,113100,16.529,16.529,16.529,16.529
USDZAR,20260102,113200,16.528,16.528,16.527,16.528
USDZAR,20260102,113300,16.527,16.527,16.527,16.527
USDZAR,20260102,113400,16.527,16.527,16.525,16.525
USDZAR,20260102,113500,16.526,16.527,16.526,16.527
USDZAR,20260102,113600,16.528,16.528,16.527,16.527
USDZAR,20260102,113700,16.526,16.526,16.525,16.525
USDZAR,20260102,113800,16.526,16.526,16.526,16.526
USDZAR,20260102,113900,16.526,16.527,16.526,16.527
USDZAR,20260102,114000,16.527,16.527,16.527,16.527
USDZAR,20260102,114100,16.527,16.527,16.527,16.527
USDZAR,20260102,114200,16.526,16.526,16.525,16.525
USDZAR,20260102,114300,16.526,16.526,16.525,16.525
USDZAR,20260102,114400,16.525,16.525,16.525,16.525
USDZAR,20260102,114500,16.526,16.526,16.526,16.526
USDZAR,20260102,114600,16.526,16.526,16.525,16.526
USDZAR,20260102,114700,16.525,16.525,16.525,16.525
USDZAR,20260102,114800,16.525,16.525,16.521,16.522
USDZAR,20260102,114900,16.521,16.522,16.521,16.522
USDZAR,20260102,115000,16.524,16.527,16.524,16.526
USDZAR,20260102,115100,16.527,16.527,16.522,16.522
USDZAR,20260102,115200,16.522,16.522,16.522,16.522
USDZAR,20260102,115300,16.521,16.521,16.521,16.521
USDZAR,20260102,115400,16.520,16.520,16.520,16.520
USDZAR,20260102,115500,16.520,16.520,16.519,16.519
USDZAR,20260102,115600,16.518,16.518,16.515,16.515
USDZAR,20260102,115700,16.517,16.517,16.512,16.512
USDZAR,20260102,115800,16.511,16.511,16.510,16.510
USDZAR,20260102,115900,16.511,16.512,16.511,16.511
USDZAR,20260102,120000,16.511,16.511,16.511,16.511
USDZAR,20260102,120100,16.511,16.511,16.511,16.511
USDZAR,20260102,120200,16.512,16.512,16.511,16.511
USDZAR,20260102,120300,16.510,16.510,16.510,16.510
USDZAR,20260102,120400,16.510,16.510,16.510,16.510
USDZAR,20260102,120500,16.512,16.512,16.511,16.511
USDZAR,20260102,120600,16.511,16.511,16.511,16.511
USDZAR,20260102,120700,16.512,16.515,16.512,16.515
USDZAR,20260102,120800,16.514,16.516,16.514,16.516
USDZAR,20260102,120900,16.517,16.517,16.516,16.517
USDZAR,20260102,121000,16.518,16.519,16.518,16.519
USDZAR,20260102,121100,16.519,16.519,16.519,16.519
USDZAR,20260102,121200,16.520,16.520,16.520,16.520
USDZAR,20260102,121300,16.520,16.520,16.520,16.520
USDZAR,20260102,121400,16.521,16.522,16.520,16.520
USDZAR,20260102,121500,16.521,16.521,16.520,16.520
USDZAR,20260102,121600,16.520,16.520,16.520,16.520
USDZAR,20260102,121700,16.520,16.520,16.520,16.520
USDZAR,20260102,121800,16.521,16.521,16.520,16.520
USDZAR,20260102,121900,16.521,16.521,16.521,16.521
USDZAR,20260102,122000,16.521,16.523,16.521,16.523
USDZAR,20260102,122100,16.523,16.523,16.523,16.523
USDZAR,20260102,122200,16.522,16.523,16.522,16.523
USDZAR,20260102,122300,16.524,16.524,16.523,16.523
USDZAR,20260102,122400,16.522,16.522,16.521,16.521
USDZAR,20260102,122500,16.522,16.522,16.522,16.522
USDZAR,20260102,122600,16.522,16.523,16.522,16.523
USDZAR,20260102,122700,16.521,16.522,16.521,16.522
USDZAR,20260102,122800,16.522,16.522,16.521,16.521
USDZAR,20260102,122900,16.521,16.521,16.521,16.521
USDZAR,20260102,123000,16.521,16.521,16.521,16.521
USDZAR,20260102,123100,16.520,16.521,16.520,16.520
USDZAR,20260102,123200,16.521,16.521,16.520,16.520
USDZAR,20260102,123300,16.520,16.520,16.520,16.520
USDZAR,20260102,123400,16.521,16.521,16.518,16.518
USDZAR,20260102,123500,16.517,16.517,16.517,16.517
USDZAR,20260102,123600,16.515,16.517,16.515,16.517
USDZAR,20260102,123700,16.518,16.518,16.517,16.518
USDZAR,20260102,123800,16.519,16.520,16.519,16.520
USDZAR,20260102,123900,16.521,16.521,16.520,16.520
USDZAR,20260102,124000,16.519,16.519,16.518,16.518
USDZAR,20260102,124100,16.519,16.519,16.519,16.519
USDZAR,20260102,124200,16.519,16.519,16.519,16.519
USDZAR,20260102,124300,16.518,16.518,16.518,16.518
USDZAR,20260102,124400,16.518,16.518,16.518,16.518
USDZAR,20260102,124500,16.518,16.518,16.517,16.518
USDZAR,20260102,124600,16.518,16.518,16.518,16.518
USDZAR,20260102,124700,16.518,16.518,16.518,16.518
USDZAR,20260102,124800,16.518,16.518,16.517,16.517
USDZAR,20260102,124900,16.516,16.516,16.515,16.515
USDZAR,20260102,125000,16.515,16.515,16.515,16.515
USDZAR,20260102,125100,16.515,16.515,16.515,16.515
USDZAR,20260102,125200,16.515,16.515,16.515,16.515
USDZAR,20260102,125300,16.515,16.515,16.515,16.515
USDZAR,20260102,125400,16.515,16.515,16.514,16.514
USDZAR,20260102,125500,16.513,16.515,16.513,16.515
USDZAR,20260102,125600,16.515,16.516,16.515,16.516
USDZAR,20260102,125700,16.517,16.521,16.517,16.518
USDZAR,20260102,125800,16.517,16.517,16.516,16.517
USDZAR,20260102,125900,16.518,16.518,16.518,16.518
USDZAR,20260102,130000,16.517,16.517,16.515,16.515
USDZAR,20260102,130100,16.515,16.516,16.515,16.516
USDZAR,20260102,130200,16.515,16.515,16.514,16.515
USDZAR,20260102,130300,16.515,16.515,16.515,16.515
USDZAR,20260102,130400,16.515,16.515,16.515,16.515
USDZAR,20260102,130500,16.514,16.514,16.513,16.513
USDZAR,20260102,130600,16.513,16.513,16.507,16.507
USDZAR,20260102,130700,16.506,16.506,16.503,16.503
USDZAR,20260102,130800,16.504,16.504,16.500,16.500
USDZAR,20260102,130900,16.500,16.501,16.500,16.501
USDZAR,20260102,131000,16.500,16.501,16.500,16.501
USDZAR,20260102,131100,16.501,16.502,16.501,16.502
USDZAR,20260102,131200,16.503,16.505,16.503,16.504
USDZAR,20260102,131300,16.505,16.506,16.505,16.506
USDZAR,20260102,131400,16.506,16.506,16.505,16.505
USDZAR,20260102,131500,16.505,16.505,16.505,16.505
USDZAR,20260102,131600,16.504,16.504,16.501,16.501
USDZAR,20260102,131700,16.502,16.502,16.501,16.501
USDZAR,20260102,131800,16.502,16.502,16.501,16.501
USDZAR,20260102,131900,16.501,16.501,16.501,16.501
USDZAR,20260102,132000,16.501,16.502,16.501,16.502
USDZAR,20260102,132100,16.502,16.502,16.502,16.502
USDZAR,20260102,132200,16.500,16.501,16.500,16.501
USDZAR,20260102,132300,16.501,16.502,16.501,16.502
USDZAR,20260102,132400,16.502,16.502,16.501,16.501
USDZAR,20260102,132500,16.502,16.502,16.500,16.500
USDZAR,20260102,132600,16.501,16.501,16.501,16.501
USDZAR,20260102,132700,16.500,16.502,16.500,16.502
USDZAR,20260102,132800,16.501,16.501,16.500,16.501
USDZAR,20260102,132900,16.502,16.502,16.501,16.502
USDZAR,20260102,133000,16.503,16.505,16.503,16.505
USDZAR,20260102,133100,16.506,16.508,16.506,16.507
USDZAR,20260102,133200,16.509,16.509,16.508,16.509
USDZAR,20260102,133300,16.510,16.510,16.509,16.509
USDZAR,20260102,133400,16.508,16.509,16.507,16.508
USDZAR,20260102,133500,16.509,16.510,16.509,16.510
USDZAR,20260102,133600,16.510,16.511,16.510,16.511
USDZAR,20260102,133700,16.512,16.512,16.512,16.512
USDZAR,20260102,133800,16.510,16.512,16.510,16.512
USDZAR,20260102,133900,16.511,16.514,16.511,16.514
USDZAR,20260102,134000,16.515,16.516,16.514,16.514
USDZAR,20260102,134100,16.512,16.513,16.512,16.513
USDZAR,20260102,134200,16.512,16.512,16.507,16.507
USDZAR,20260102,134300,16.508,16.509,16.504,16.505
USDZAR,20260102,134400,16.505,16.505,16.504,16.504
USDZAR,20260102,134500,16.505,16.505,16.504,16.504
USDZAR,20260102,134600,16.503,16.505,16.503,16.505
USDZAR,20260102,134700,16.504,16.504,16.503,16.504
USDZAR,20260102,134800,16.503,16.504,16.503,16.503
USDZAR,20260102,134900,16.504,16.504,16.504,16.504
USDZAR,20260102,135000,16.504,16.504,16.503,16.503
USDZAR,20260102,135100,16.503,16.504,16.503,16.504
USDZAR,20260102,135200,16.503,16.503,16.502,16.503
USDZAR,20260102,135300,16.502,16.502,16.500,16.500
USDZAR,20260102,135400,16.499,16.500,16.499,16.500
USDZAR,20260102,135500,16.499,16.502,16.499,16.502
USDZAR,20260102,135600,16.503,16.509,16.503,16.509
USDZAR,20260102,135700,16.510,16.512,16.510,16.512
USDZAR,20260102,135800,16.513,16.517,16.513,16.517
USDZAR,20260102,135900,16.518,16.518,16.517,16.517
USDZAR,20260102,140000,16.516,16.517,16.514,16.514
USDZAR,20260102,140100,16.513,16.517,16.512,16.517
USDZAR,20260102,140200,16.518,16.518,16.516,16.517
USDZAR,20260102,140300,16.516,16.516,16.513,16.513
USDZAR,20260102,140400,16.514,16.514,16.512,16.512
USDZAR,20260102,140500,16.511,16.511,16.508,16.509
USDZAR,20260102,140600,16.510,16.511,16.509,16.509
USDZAR,20260102,140700,16.509,16.510,16.509,16.509
USDZAR,20260102,140800,16.508,16.508,16.508,16.508
USDZAR,20260102,140900,16.509,16.510,16.508,16.510
USDZAR,20260102,141000,16.511,16.511,16.508,16.509
USDZAR,20260102,141100,16.508,16.510,16.507,16.507
USDZAR,20260102,141200,16.506,16.506,16.505,16.506
USDZAR,20260102,141300,16.505,16.505,16.505,16.505
USDZAR,20260102,141400,16.505,16.505,16.504,16.504
USDZAR,20260102,141500,16.505,16.505,16.505,16.505
USDZAR,20260102,141600,16.504,16.505,16.504,16.504
USDZAR,20260102,141700,16.504,16.504,16.503,16.503
USDZAR,20260102,141800,16.502,16.502,16.501,16.502
USDZAR,20260102,141900,16.501,16.501,16.498,16.498
USDZAR,20260102,142000,16.498,16.498,16.497,16.497
USDZAR,20260102,142100,16.496,16.497,16.495,16.497
USDZAR,20260102,142200,16.496,16.498,16.496,16.498
USDZAR,20260102,142300,16.497,16.497,16.495,16.495
USDZAR,20260102,142400,16.496,16.497,16.496,16.496
USDZAR,20260102,142500,16.497,16.499,16.497,16.499
USDZAR,20260102,142600,16.500,16.503,16.499,16.503
USDZAR,20260102,142700,16.504,16.506,16.503,16.505
USDZAR,20260102,142800,16.506,16.508,16.506,16.508
USDZAR,20260102,142900,16.509,16.510,16.506,16.508
USDZAR,20260102,143000,16.507,16.508,16.504,16.505
USDZAR,20260102,143100,16.504,16.506,16.503,16.506
USDZAR,20260102,143200,16.505,16.506,16.505,16.505
USDZAR,20260102,143300,16.504,16.505,16.504,16.504
USDZAR,20260102,143400,16.505,16.505,16.504,16.504
USDZAR,20260102,143500,16.505,16.505,16.504,16.504
USDZAR,20260102,143600,16.503,16.504,16.503,16.504
USDZAR,20260102,143700,16.505,16.506,16.505,16.506
USDZAR,20260102,143800,16.507,16.512,16.507,16.512
USDZAR,20260102,143900,16.511,16.514,16.511,16.514
USDZAR,20260102,144000,16.513,16.513,16.513,16.513
USDZAR,20260102,144100,16.513,16.513,16.512,16.512
USDZAR,20260102,144200,16.512,16.512,16.505,16.506
USDZAR,20260102,144300,16.505,16.507,16.505,16.505
USDZAR,20260102,144400,16.504,16.505,16.504,16.505
USDZAR,20260102,144500,16.506,16.506,16.505,16.505
USDZAR,20260102,144600,16.506,16.506,16.505,16.505
USDZAR,20260102,144700,16.504,16.504,16.501,16.501
USDZAR,20260102,144800,16.500,16.505,16.500,16.504
USDZAR,20260102,144900,16.503,16.504,16.503,16.504
USDZAR,20260102,145000,16.505,16.505,16.505,16.505
USDZAR,20260102,145100,16.505,16.505,16.501,16.502
USDZAR,20260102,145200,16.504,16.506,16.504,16.504
USDZAR,20260102,145300,16.505,16.505,16.504,16.504
USDZAR,20260102,145400,16.505,16.506,16.505,16.506
USDZAR,20260102,145500,16.506,16.506,16.505,16.505
USDZAR,20260102,145600,16.505,16.505,16.505,16.505
USDZAR,20260102,145700,16.505,16.505,16.505,16.505
USDZAR,20260102,145800,16.506,16.509,16.506,16.509
USDZAR,20260102,145900,16.511,16.514,16.511,16.512
USDZAR,20260102,150000,16.511,16.511,16.511,16.511
USDZAR,20260102,150100,16.511,16.512,16.505,16.505
USDZAR,20260102,150200,16.504,16.504,16.503,16.504
USDZAR,20260102,150300,16.504,16.504,16.504,16.504
USDZAR,20260102,150400,16.503,16.504,16.502,16.504
USDZAR,20260102,150500,16.505,16.505,16.503,16.503
USDZAR,20260102,150600,16.504,16.505,16.504,16.505
USDZAR,20260102,150700,16.505,16.505,16.505,16.505
USDZAR,20260102,150800,16.506,16.507,16.506,16.507
USDZAR,20260102,150900,16.506,16.506,16.504,16.504
USDZAR,20260102,151000,16.502,16.505,16.502,16.504
USDZAR,20260102,151100,16.505,16.506,16.505,16.505
USDZAR,20260102,151200,16.506,16.508,16.506,16.508
USDZAR,20260102,151300,16.508,16.509,16.507,16.507
USDZAR,20260102,151400,16.507,16.507,16.507,16.507
USDZAR,20260102,151500,16.506,16.507,16.506,16.507
USDZAR,20260102,151600,16.507,16.507,16.507,16.507
USDZAR,20260102,151700,16.507,16.507,16.507,16.507
USDZAR,20260102,151800,16.507,16.507,16.507,16.507
USDZAR,20260102,151900,16.507,16.507,16.505,16.505
USDZAR,20260102,152000,16.504,16.504,16.501,16.501
USDZAR,20260102,152100,16.500,16.500,16.497,16.498
USDZAR,20260102,152200,16.499,16.499,16.493,16.493
USDZAR,20260102,152300,16.494,16.497,16.494,16.497
USDZAR,20260102,152400,16.496,16.497,16.496,16.497
USDZAR,20260102,152500,16.496,16.496,16.493,16.493
USDZAR,20260102,152600,16.492,16.492,16.490,16.490
USDZAR,20260102,152700,16.491,16.493,16.491,16.493
USDZAR,20260102,152800,16.492,16.492,16.490,16.491
USDZAR,20260102,152900,16.492,16.493,16.492,16.493
USDZAR,20260102,153000,16.492,16.492,16.491,16.492
USDZAR,20260102,153100,16.491,16.495,16.491,16.493
USDZAR,20260102,153200,16.492,16.499,16.492,16.498
USDZAR,20260102,153300,16.499,16.500,16.498,16.498
USDZAR,20260102,153400,16.499,16.504,16.499,16.504
USDZAR,20260102,153500,16.503,16.503,16.500,16.500
USDZAR,20260102,153600,16.501,16.506,16.501,16.506
USDZAR,20260102,153700,16.505,16.506,16.504,16.504
USDZAR,20260102,153800,16.505,16.506,16.504,16.504
USDZAR,20260102,153900,16.503,16.506,16.503,16.505
USDZAR,20260102,154000,16.506,16.507,16.506,16.506
USDZAR,20260102,154100,16.505,16.505,16.505,16.505
USDZAR,20260102,154200,16.505,16.506,16.505,16.505
USDZAR,20260102,154300,16.506,16.508,16.506,16.507
USDZAR,20260102,154400,16.506,16.507,16.504,16.504
USDZAR,20260102,154500,16.505,16.505,16.498,16.500
USDZAR,20260102,154600,16.499,16.499,16.498,16.498
USDZAR,20260102,154700,16.497,16.497,16.497,16.497
USDZAR,20260102,154800,16.496,16.496,16.491,16.493
USDZAR,20260102,154900,16.492,16.496,16.492,16.496
USDZAR,20260102,155000,16.495,16.495,16.491,16.492
USDZAR,20260102,155100,16.493,16.493,16.488,16.488
USDZAR,20260102,155200,16.487,16.492,16.487,16.492
USDZAR,20260102,155300,16.493,16.495,16.492,16.495
USDZAR,20260102,155400,16.496,16.497,16.496,16.497
USDZAR,20260102,155500,16.498,16.498,16.493,16.493
USDZAR,20260102,155600,16.492,16.492,16.491,16.491
USDZAR,20260102,155700,16.490,16.491,16.490,16.490
USDZAR,20260102,155800,16.491,16.492,16.491,16.491
USDZAR,20260102,155900,16.492,16.492,16.491,16.492
USDZAR,20260102,160000,16.492,16.493,16.492,16.493
USDZAR,20260102,160100,16.495,16.495,16.491,16.491
USDZAR,20260102,160200,16.490,16.492,16.490,16.490
USDZAR,20260102,160300,16.489,16.489,16.484,16.484
USDZAR,20260102,160400,16.483,16.485,16.481,16.485
USDZAR,20260102,160500,16.486,16.489,16.486,16.488
USDZAR,20260102,160600,16.487,16.490,16.487,16.489
USDZAR,20260102,160700,16.488,16.490,16.485,16.485
USDZAR,20260102,160800,16.484,16.485,16.484,16.485
USDZAR,20260102,160900,16.486,16.487,16.486,16.487
USDZAR,20260102,161000,16.488,16.488,16.487,16.488
USDZAR,20260102,161100,16.487,16.489,16.487,16.489
USDZAR,20260102,161200,16.490,16.492,16.487,16.487
USDZAR,20260102,161300,16.486,16.489,16.486,16.489
USDZAR,20260102,161400,16.490,16.491,16.488,16.488
USDZAR,20260102,161500,16.489,16.489,16.488,16.488
USDZAR,20260102,161600,16.489,16.492,16.488,16.491
USDZAR,20260102,161700,16.490,16.490,16.487,16.487
USDZAR,20260102,161800,16.488,16.490,16.487,16.490
USDZAR,20260102,161900,16.489,16.490,16.488,16.488
USDZAR,20260102,162000,16.487,16.488,16.486,16.486
USDZAR,20260102,162100,16.486,16.486,16.486,16.486
USDZAR,20260102,162200,16.487,16.488,16.487,16.488
USDZAR,20260102,162300,16.489,16.497,16.489,16.494
USDZAR,20260102,162400,16.495,16.497,16.493,16.496
USDZAR,20260102,162500,16.497,16.498,16.496,16.496
USDZAR,20260102,162600,16.495,16.499,16.495,16.499
USDZAR,20260102,162700,16.498,16.498,16.496,16.496
USDZAR,20260102,162800,16.495,16.495,16.493,16.494
USDZAR,20260102,162900,16.494,16.494,16.493,16.493
USDZAR,20260102,163000,16.492,16.492,16.488,16.489
USDZAR,20260102,163100,16.490,16.494,16.490,16.494
USDZAR,20260102,163200,16.495,16.499,16.495,16.498
USDZAR,20260102,163300,16.497,16.498,16.496,16.498
USDZAR,20260102,163400,16.497,16.498,16.497,16.497
USDZAR,20260102,163500,16.496,16.497,16.496,16.497
USDZAR,20260102,163600,16.496,16.497,16.496,16.497
USDZAR,20260102,163700,16.496,16.498,16.496,16.498
USDZAR,20260102,163800,16.497,16.498,16.497,16.498
USDZAR,20260102,163900,16.498,16.498,16.498,16.498
USDZAR,20260102,164000,16.497,16.497,16.493,16.493
USDZAR,20260102,164100,16.492,16.492,16.488,16.489
USDZAR,20260102,164200,16.488,16.488,16.487,16.487
USDZAR,20260102,164300,16.487,16.487,16.485,16.486
USDZAR,20260102,164400,16.485,16.485,16.483,16.484
USDZAR,20260102,164500,16.485,16.486,16.484,16.484
USDZAR,20260102,164600,16.483,16.484,16.482,16.484
USDZAR,20260102,164700,16.485,16.485,16.483,16.483
USDZAR,20260102,164800,16.482,16.483,16.481,16.481
USDZAR,20260102,164900,16.480,16.483,16.480,16.482
USDZAR,20260102,165000,16.481,16.481,16.481,16.481
USDZAR,20260102,165100,16.481,16.482,16.480,16.482
USDZAR,20260102,165200,16.483,16.487,16.483,16.486
USDZAR,20260102,165300,16.487,16.487,16.480,16.482
USDZAR,20260102,165400,16.483,16.483,16.481,16.481
USDZAR,20260102,165500,16.482,16.482,16.479,16.479
USDZAR,20260102,165600,16.478,16.478,16.477,16.477
USDZAR,20260102,165700,16.478,16.479,16.477,16.479
USDZAR,20260102,165800,16.480,16.483,16.479,16.482
USDZAR,20260102,165900,16.481,16.482,16.479,16.482
USDZAR,20260102,170000,16.483,16.485,16.483,16.483
USDZAR,20260102,170100,16.482,16.483,16.480,16.483
USDZAR,20260102,170200,16.484,16.484,16.481,16.481
USDZAR,20260102,170300,16.482,16.482,16.477,16.480
USDZAR,20260102,170400,16.479,16.488,16.479,16.486
USDZAR,20260102,170500,16.485,16.486,16.484,16.485
USDZAR,20260102,170600,16.486,16.487,16.485,16.487
USDZAR,20260102,170700,16.486,16.487,16.484,16.487
USDZAR,20260102,170800,16.488,16.489,16.487,16.487
USDZAR,20260102,170900,16.488,16.489,16.486,16.486
USDZAR,20260102,171000,16.485,16.485,16.485,16.485
USDZAR,20260102,171100,16.486,16.487,16.481,16.481
USDZAR,20260102,171200,16.480,16.481,16.480,16.481
USDZAR,20260102,171300,16.482,16.486,16.482,16.484
USDZAR,20260102,171400,16.483,16.483,16.480,16.481
USDZAR,20260102,171500,16.480,16.481,16.480,16.481
USDZAR,20260102,171600,16.480,16.480,16.478,16.478
USDZAR,20260102,171700,16.479,16.483,16.479,16.483
USDZAR,20260102,171800,16.482,16.485,16.481,16.485
USDZAR,20260102,171900,16.484,16.488,16.484,16.487
USDZAR,20260102,172000,16.486,16.486,16.482,16.482
USDZAR,20260102,172100,16.481,16.481,16.479,16.481
USDZAR,20260102,172200,16.482,16.482,16.480,16.481
USDZAR,20260102,172300,16.480,16.480,16.478,16.478
USDZAR,20260102,172400,16.477,16.480,16.477,16.480
USDZAR,20260102,172500,16.479,16.480,16.478,16.479
USDZAR,20260102,172600,16.478,16.478,16.477,16.477
USDZAR,20260102,172700,16.478,16.479,16.477,16.477
USDZAR,20260102,172800,16.476,16.477,16.474,16.477
USDZAR,20260102,172900,16.476,16.478,16.476,16.477
USDZAR,20260102,173000,16.478,16.480,16.478,16.479
USDZAR,20260102,173100,16.480,16.486,16.480,16.485
USDZAR,20260102,173200,16.486,16.487,16.484,16.484
USDZAR,20260102,173300,16.485,16.486,16.481,16.481
USDZAR,20260102,173400,16.480,16.483,16.477,16.477
USDZAR,20260102,173500,16.476,16.477,16.475,16.477
USDZAR,20260102,173600,16.478,16.480,16.477,16.479
USDZAR,20260102,173700,16.478,16.478,16.471,16.471
USDZAR,20260102,173800,16.470,16.470,16.466,16.466
USDZAR,20260102,173900,16.467,16.472,16.466,16.472
USDZAR,20260102,174000,16.471,16.471,16.469,16.471
USDZAR,20260102,174100,16.472,16.476,16.472,16.476
USDZAR,20260102,174200,16.477,16.478,16.474,16.475
USDZAR,20260102,174300,16.476,16.476,16.476,16.476
USDZAR,20260102,174400,16.476,16.476,16.476,16.476
USDZAR,20260102,174500,16.476,16.478,16.476,16.477
USDZAR,20260102,174600,16.478,16.483,16.477,16.482
USDZAR,20260102,174700,16.481,16.484,16.481,16.483
USDZAR,20260102,174800,16.482,16.484,16.482,16.484
USDZAR,20260102,174900,16.483,16.486,16.483,16.486
USDZAR,20260102,175000,16.485,16.485,16.483,16.483
USDZAR,20260102,175100,16.482,16.482,16.479,16.480
USDZAR,20260102,175200,16.479,16.482,16.478,16.480
USDZAR,20260102,175300,16.479,16.480,16.478,16.478
USDZAR,20260102,175400,16.477,16.477,16.474,16.475
USDZAR,20260102,175500,16.476,16.477,16.474,16.474
USDZAR,20260102,175600,16.473,16.473,16.471,16.472
USDZAR,20260102,175700,16.471,16.478,16.471,16.478
USDZAR,20260102,175800,16.478,16.479,16.478,16.478
USDZAR,20260102,175900,16.478,16.478,16.478,16.478
USDZAR,20260102,180000,16.477,16.482,16.477,16.482
USDZAR,20260102,180100,16.480,16.480,16.478,16.480
USDZAR,20260102,180200,16.481,16.485,16.481,16.485
USDZAR,20260102,180300,16.486,16.486,16.485,16.485
USDZAR,20260102,180400,16.484,16.485,16.483,16.483
USDZAR,20260102,180500,16.484,16.484,16.483,16.483
USDZAR,20260102,180600,16.482,16.482,16.480,16.480
USDZAR,20260102,180700,16.481,16.482,16.481,16.481
USDZAR,20260102,180800,16.482,16.484,16.482,16.484
USDZAR,20260102,180900,16.485,16.485,16.484,16.484
USDZAR,20260102,181000,16.483,16.483,16.482,16.482
USDZAR,20260102,181100,16.482,16.482,16.482,16.482
USDZAR,20260102,181200,16.481,16.482,16.481,16.481
USDZAR,20260102,181300,16.479,16.479,16.478,16.479
USDZAR,20260102,181400,16.479,16.479,16.478,16.479
USDZAR,20260102,181500,16.480,16.480,16.479,16.479
USDZAR,20260102,181600,16.479,16.479,16.479,16.479
USDZAR,20260102,181700,16.479,16.479,16.479,16.479
USDZAR,20260102,181800,16.478,16.478,16.473,16.474
USDZAR,20260102,181900,16.475,16.475,16.475,16.475
USDZAR,20260102,182000,16.474,16.474,16.474,16.474
USDZAR,20260102,182100,16.474,16.474,16.474,16.474
USDZAR,20260102,182200,16.472,16.476,16.471,16.475
USDZAR,20260102,182300,16.474,16.474,16.473,16.473
USDZAR,20260102,182400,16.472,16.474,16.472,16.474
USDZAR,20260102,182500,16.475,16.478,16.475,16.478
USDZAR,20260102,182600,16.479,16.480,16.479,16.480
USDZAR,20260102,182700,16.480,16.480,16.477,16.477
USDZAR,20260102,182800,16.478,16.478,16.477,16.477
USDZAR,20260102,182900,16.475,16.475,16.475,16.475
USDZAR,20260102,183000,16.475,16.475,16.475,16.475
USDZAR,20260102,183100,16.474,16.474,16.472,16.472
USDZAR,20260102,183200,16.473,16.475,16.473,16.475
USDZAR,20260102,183300,16.475,16.475,16.474,16.474
USDZAR,20260102,183400,16.473,16.473,16.473,16.473
USDZAR,20260102,183500,16.473,16.473,16.473,16.473
USDZAR,20260102,183600,16.473,16.473,16.473,16.473
USDZAR,20260102,183700,16.473,16.475,16.473,16.475
USDZAR,20260102,183800,16.476,16.478,16.476,16.478
USDZAR,20260102,183900,16.479,16.481,16.479,16.481
USDZAR,20260102,184000,16.481,16.481,16.479,16.479
USDZAR,20260102,184100,16.478,16.479,16.477,16.479
USDZAR,20260102,184200,16.480,16.481,16.480,16.480
USDZAR,20260102,184300,16.479,16.480,16.478,16.480
USDZAR,20260102,184400,16.481,16.481,16.481,16.481
USDZAR,20260102,184500,16.481,16.483,16.481,16.483
USDZAR,20260102,184600,16.484,16.484,16.481,16.481
USDZAR,20260102,184700,16.482,16.483,16.482,16.482
USDZAR,20260102,184800,16.483,16.483,16.483,16.483
USDZAR,20260102,184900,16.484,16.487,16.484,16.487
USDZAR,20260102,185000,16.489,16.489,16.488,16.488
USDZAR,20260102,185100,16.487,16.488,16.486,16.487
USDZAR,20260102,185200,16.486,16.487,16.486,16.487
USDZAR,20260102,185300,16.488,16.488,16.488,16.488
USDZAR,20260102,185400,16.487,16.488,16.487,16.488
USDZAR,20260102,185500,16.489,16.489,16.488,16.488
USDZAR,20260102,185600,16.486,16.487,16.486,16.487
USDZAR,20260102,185700,16.487,16.487,16.486,16.486
USDZAR,20260102,185800,16.486,16.487,16.486,16.487
USDZAR,20260102,185900,16.486,16.487,16.485,16.487
USDZAR,20260102,190000,16.486,16.487,16.486,16.487
USDZAR,20260102,190100,16.486,16.486,16.486,16.486
USDZAR,20260102,190200,16.486,16.486,16.482,16.482
USDZAR,20260102,190300,16.481,16.481,16.481,16.481
USDZAR,20260102,190400,16.481,16.481,16.478,16.478
USDZAR,20260102,190500,16.480,16.481,16.480,16.481
USDZAR,20260102,190600,16.481,16.482,16.481,16.482
USDZAR,20260102,190700,16.484,16.486,16.484,16.486
USDZAR,20260102,190800,16.485,16.485,16.485,16.485
USDZAR,20260102,190900,16.485,16.486,16.485,16.485
USDZAR,20260102,191000,16.485,16.485,16.485,16.485
USDZAR,20260102,191100,16.486,16.487,16.486,16.487
USDZAR,20260102,191200,16.487,16.487,16.487,16.487
USDZAR,20260102,191300,16.487,16.491,16.487,16.491
USDZAR,20260102,191400,16.492,16.492,16.491,16.491
USDZAR,20260102,191500,16.490,16.490,16.489,16.490
USDZAR,20260102,191600,16.491,16.491,16.490,16.491
USDZAR,20260102,191700,16.490,16.490,16.490,16.490
USDZAR,20260102,191800,16.490,16.491,16.490,16.491
USDZAR,20260102,191900,16.490,16.490,16.488,16.488
USDZAR,20260102,192000,16.487,16.487,16.487,16.487
USDZAR,20260102,192100,16.487,16.487,16.487,16.487
USDZAR,20260102,192200,16.487,16.487,16.484,16.484
USDZAR,20260102,192300,16.484,16.485,16.484,16.485
USDZAR,20260102,192400,16.485,16.485,16.485,16.485
USDZAR,20260102,192500,16.486,16.486,16.485,16.485
USDZAR,20260102,192600,16.485,16.485,16.485,16.485
USDZAR,20260102,192700,16.486,16.488,16.486,16.488
USDZAR,20260102,192800,16.487,16.487,16.487,16.487
USDZAR,20260102,192900,16.487,16.487,16.487,16.487
USDZAR,20260102,193000,16.487,16.487,16.486,16.486
USDZAR,20260102,193100,16.486,16.488,16.486,16.488
USDZAR,20260102,193200,16.487,16.487,16.487,16.487
USDZAR,20260102,193300,16.489,16.491,16.489,16.491
USDZAR,20260102,193400,16.491,16.491,16.491,16.491
USDZAR,20260102,193500,16.491,16.492,16.490,16.491
USDZAR,20260102,193600,16.490,16.490,16.489,16.490
USDZAR,20260102,193700,16.491,16.494,16.491,16.494
USDZAR,20260102,193800,16.495,16.495,16.492,16.492
USDZAR,20260102,193900,16.491,16.491,16.491,16.491
USDZAR,20260102,194000,16.491,16.493,16.490,16.490
USDZAR,20260102,194100,16.491,16.492,16.491,16.492
USDZAR,20260102,194200,16.491,16.491,16.490,16.490
USDZAR,20260102,194300,16.491,16.494,16.490,16.494
USDZAR,20260102,194400,16.493,16.493,16.493,16.493
USDZAR,20260102,194500,16.494,16.495,16.494,16.494
USDZAR,20260102,194600,16.494,16.494,16.494,16.494
USDZAR,20260102,194700,16.494,16.495,16.493,16.493
USDZAR,20260102,194800,16.494,16.494,16.494,16.494
USDZAR,20260102,194900,16.494,16.495,16.494,16.495
USDZAR,20260102,195000,16.496,16.498,16.496,16.498
USDZAR,20260102,195100,16.499,16.499,16.498,16.498
USDZAR,20260102,195200,16.497,16.498,16.497,16.498
USDZAR,20260102,195300,16.498,16.498,16.498,16.498
USDZAR,20260102,195400,16.499,16.499,16.497,16.497
USDZAR,20260102,195500,16.496,16.496,16.495,16.495
USDZAR,20260102,195600,16.494,16.494,16.493,16.494
USDZAR,20260102,195700,16.493,16.494,16.493,16.494
USDZAR,20260102,195800,16.494,16.495,16.494,16.495
USDZAR,20260102,195900,16.495,16.495,16.495,16.495
USDZAR,20260102,200000,16.496,16.496,16.495,16.495
USDZAR,20260102,200100,16.494,16.494,16.493,16.493
USDZAR,20260102,200200,16.494,16.495,16.494,16.495
USDZAR,20260102,200300,16.495,16.495,16.495,16.495
USDZAR,20260102,200400,16.494,16.494,16.494,16.494
USDZAR,20260102,200500,16.494,16.494,16.493,16.493
USDZAR,20260102,200600,16.492,16.492,16.490,16.492
USDZAR,20260102,200700,16.493,16.494,16.493,16.494
USDZAR,20260102,200800,16.493,16.493,16.493,16.493
USDZAR,20260102,200900,16.493,16.495,16.493,16.494
USDZAR,20260102,201000,16.493,16.493,16.493,16.493
USDZAR,20260102,201100,16.493,16.493,16.493,16.493
USDZAR,20260102,201200,16.493,16.493,16.492,16.492
USDZAR,20260102,201300,16.491,16.494,16.490,16.493
USDZAR,20260102,201400,16.492,16.492,16.492,16.492
USDZAR,20260102,201500,16.492,16.494,16.492,16.494
USDZAR,20260102,201600,16.493,16.493,16.493,16.493
USDZAR,20260102,201700,16.493,16.493,16.492,16.492
USDZAR,20260102,201800,16.492,16.492,16.491,16.491
USDZAR,20260102,201900,16.490,16.490,16.490,16.490
USDZAR,20260102,202000,16.490,16.490,16.490,16.490
USDZAR,20260102,202100,16.490,16.492,16.490,16.492
USDZAR,20260102,202200,16.493,16.494,16.493,16.494
USDZAR,20260102,202300,16.495,16.495,16.495,16.495
USDZAR,20260102,202400,16.495,16.495,16.494,16.494
USDZAR,20260102,202500,16.494,16.496,16.494,16.496
USDZAR,20260102,202600,16.495,16.495,16.493,16.493
USDZAR,20260102,202700,16.493,16.493,16.493,16.493
USDZAR,20260102,202800,16.492,16.492,16.490,16.490
USDZAR,20260102,202900,16.490,16.490,16.490,16.490
USDZAR,20260102,203000,16.491,16.492,16.491,16.492
USDZAR,20260102,203100,16.493,16.493,16.493,16.493
USDZAR,20260102,203200,16.492,16.492,16.492,16.492
USDZAR,20260102,203300,16.492,16.492,16.491,16.491
USDZAR,20260102,203400,16.490,16.491,16.490,16.490
USDZAR,20260102,203500,16.491,16.494,16.488,16.493
USDZAR,20260102,203600,16.492,16.494,16.492,16.494
USDZAR,20260102,203700,16.494,16.494,16.494,16.494
USDZAR,20260102,203800,16.494,16.494,16.493,16.493
USDZAR,20260102,203900,16.492,16.493,16.492,16.492
USDZAR,20260102,204000,16.492,16.492,16.492,16.492
USDZAR,20260102,204100,16.491,16.491,16.490,16.491
USDZAR,20260102,204200,16.491,16.491,16.491,16.491
USDZAR,20260102,204300,16.492,16.492,16.492,16.492
USDZAR,20260102,204400,16.492,16.492,16.491,16.491
USDZAR,20260102,204500,16.491,16.492,16.491,16.492
USDZAR,20260102,204600,16.491,16.491,16.491,16.491
USDZAR,20260102,204700,16.491,16.492,16.491,16.492
USDZAR,20260102,204800,16.491,16.492,16.491,16.492
USDZAR,20260102,204900,16.493,16.494,16.492,16.494
USDZAR,20260102,205000,16.493,16.493,16.492,16.492
USDZAR,20260102,205100,16.492,16.492,16.492,16.492
USDZAR,20260102,205200,16.491,16.493,16.490,16.493
USDZAR,20260102,205300,16.493,16.493,16.493,16.493
USDZAR,20260102,205400,16.493,16.493,16.493,16.493
USDZAR,20260102,205500,16.494,16.494,16.493,16.493
USDZAR,20260102,205600,16.493,16.493,16.492,16.492
USDZAR,20260102,205700,16.492,16.492,16.492,16.492
USDZAR,20260102,205800,16.492,16.492,16.492,16.492
USDZAR,20260102,205900,16.493,16.494,16.493,16.493
USDZAR,20260102,210000,16.493,16.493,16.493,16.493
USDZAR,20260102,210100,16.493,16.493,16.492,16.492
USDZAR,20260102,210200,16.492,16.492,16.492,16.492
USDZAR,20260102,210300,16.492,16.492,16.492,16.492
USDZAR,20260102,210400,16.493,16.493,16.492,16.492
USDZAR,20260102,210500,16.493,16.494,16.493,16.494
USDZAR,20260102,210600,16.493,16.494,16.493,16.494
USDZAR,20260102,210700,16.495,16.496,16.495,16.496
USDZAR,20260102,210800,16.497,16.497,16.497,16.497
USDZAR,20260102,210900,16.496,16.496,16.496,16.496
USDZAR,20260102,211000,16.496,16.496,16.496,16.496
USDZAR,20260102,211100,16.495,16.495,16.494,16.494
USDZAR,20260102,211200,16.493,16.493,16.493,16.493
USDZAR,20260102,211300,16.493,16.493,16.493,16.493
USDZAR,20260102,211400,16.492,16.492,16.492,16.492
USDZAR,20260102,211500,16.492,16.493,16.492,16.493
USDZAR,20260102,211600,16.494,16.494,16.494,16.494
USDZAR,20260102,211700,16.493,16.493,16.493,16.493
USDZAR,20260102,211800,16.493,16.493,16.493,16.493
USDZAR,20260102,211900,16.493,16.493,16.493,16.493
USDZAR,20260102,212000,16.493,16.493,16.492,16.492
USDZAR,20260102,212100,16.491,16.491,16.490,16.490
USDZAR,20260102,212200,16.491,16.492,16.491,16.492
USDZAR,20260102,212300,16.493,16.493,16.493,16.493
USDZAR,20260102,212400,16.493,16.493,16.493,16.493
USDZAR,20260102,212500,16.493,16.493,16.492,16.493
USDZAR,20260102,212600,16.493,16.493,16.493,16.493
USDZAR,20260102,212700,16.493,16.493,16.493,16.493
USDZAR,20260102,212800,16.492,16.492,16.491,16.491
USDZAR,20260102,212900,16.492,16.492,16.492,16.492
USDZAR,20260102,213000,16.492,16.492,16.492,16.492
USDZAR,20260102,213100,16.492,16.492,16.492,16.492
USDZAR,20260102,213200,16.492,16.492,16.492,16.492
USDZAR,20260102,213300,16.492,16.492,16.492,16.492
USDZAR,20260102,213400,16.492,16.493,16.492,16.493
USDZAR,20260102,213500,16.493,16.493,16.493,16.493
USDZAR,20260102,213600,16.492,16.492,16.491,16.491
USDZAR,20260102,213700,16.494,16.494,16.494,16.494
USDZAR,20260102,213800,16.494,16.494,16.494,16.494
USDZAR,20260102,213900,16.494,16.494,16.494,16.494
USDZAR,20260102,214000,16.493,16.493,16.492,16.493
USDZAR,20260102,214100,16.492,16.493,16.492,16.492
USDZAR,20260102,214200,16.491,16.491,16.491,16.491
USDZAR,20260102,214300,16.491,16.492,16.491,16.492
USDZAR,20260102,214400,16.491,16.492,16.491,16.492
USDZAR,20260102,214500,16.492,16.492,16.492,16.492
USDZAR,20260102,214600,16.492,16.493,16.492,16.493
USDZAR,20260102,214700,16.493,16.493,16.492,16.493
USDZAR,20260102,214800,16.493,16.493,16.493,16.493
USDZAR,20260102,214900,16.493,16.493,16.493,16.493
USDZAR,20260102,215000,16.493,16.493,16.493,16.493
USDZAR,20260102,215100,16.492,16.492,16.492,16.492
USDZAR,20260102,215200,16.493,16.493,16.493,16.493
USDZAR,20260102,215300,16.493,16.493,16.493,16.493
USDZAR,20260102,215400,16.492,16.493,16.492,16.493
USDZAR,20260102,215500,16.493,16.493,16.493,16.493
USDZAR,20260102,215600,16.492,16.494,16.492,16.494
USDZAR,20260102,215700,16.493,16.493,16.493,16.493
USDZAR,20260102,215800,16.493,16.493,16.492,16.492
USDZAR,20260102,215900,16.492,16.492,16.492,16.492
USDZAR,20260102,220000,16.491,16.491,16.491,16.491
USDZAR,20260102,220100,16.491,16.491,16.490,16.490
USDZAR,20260102,220200,16.490,16.490,16.490,16.490
USDZAR,20260102,220300,16.491,16.491,16.490,16.491
USDZAR,20260102,220400,16.491,16.491,16.491,16.491
USDZAR,20260102,220500,16.491,16.491,16.491,16.491
USDZAR,20260102,220600,16.492,16.492,16.492,16.492
USDZAR,20260102,220700,16.492,16.492,16.492,16.492
USDZAR,20260102,220800,16.492,16.492,16.492,16.492
USDZAR,20260102,220900,16.492,16.492,16.492,16.492
USDZAR,20260102,221000,16.492,16.492,16.492,16.492
USDZAR,20260102,221100,16.492,16.492,16.492,16.492
USDZAR,20260102,221200,16.492,16.492,16.492,16.492
USDZAR,20260102,221300,16.492,16.492,16.492,16.492
USDZAR,20260102,221400,16.492,16.492,16.492,16.492
USDZAR,20260102,221500,16.492,16.492,16.492,16.492
USDZAR,20260102,221600,16.492,16.492,16.492,16.492
USDZAR,20260102,221700,16.492,16.492,16.492,16.492
USDZAR,20260102,221800,16.492,16.492,16.492,16.492
USDZAR,20260102,221900,16.492,16.492,16.492,16.492
USDZAR,20260102,222000,16.492,16.492,16.492,16.492
USDZAR,20260102,222100,16.492,16.492,16.492,16.492
USDZAR,20260102,222200,16.492,16.492,16.492,16.492
USDZAR,20260102,222300,16.492,16.492,16.492,16.492
USDZAR,20260102,222400,16.492,16.492,16.492,16.492
USDZAR,20260102,222500,16.492,16.492,16.492,16.492
USDZAR,20260102,222600,16.491,16.491,16.491,16.491
USDZAR,20260102,222700,16.491,16.491,16.491,16.491
USDZAR,20260102,222800,16.491,16.491,16.491,16.491
USDZAR,20260102,222900,16.491,16.491,16.491,16.491
USDZAR,20260102,223000,16.491,16.491,16.489,16.489
USDZAR,20260102,223100,16.488,16.488,16.488,16.488
USDZAR,20260102,223200,16.488,16.488,16.486,16.486
USDZAR,20260102,223300,16.486,16.486,16.486,16.486
USDZAR,20260102,223400,16.486,16.486,16.486,16.486
USDZAR,20260102,223500,16.486,16.486,16.486,16.486
USDZAR,20260102,223600,16.485,16.485,16.485,16.485
USDZAR,20260102,223700,16.486,16.487,16.486,16.487
USDZAR,20260102,223800,16.487,16.487,16.487,16.487
USDZAR,20260102,223900,16.487,16.488,16.487,16.488
USDZAR,20260102,224000,16.488,16.488,16.488,16.488
USDZAR,20260102,224100,16.488,16.488,16.488,16.488
USDZAR,20260102,224200,16.488,16.488,16.488,16.488
USDZAR,20260102,224300,16.488,16.488,16.488,16.488
USDZAR,20260102,224400,16.488,16.488,16.488,16.488
USDZAR,20260102,224500,16.488,16.488,16.488,16.488
USDZAR,20260102,224600,16.489,16.489,16.489,16.489
USDZAR,20260102,224700,16.489,16.489,16.489,16.489
USDZAR,20260102,224800,16.489,16.489,16.489,16.489
USDZAR,20260102,224900,16.489,16.489,16.489,16.489
USDZAR,20260102,225000,16.489,16.495,16.489,16.495
USDZAR,20260102,225100,16.496,16.496,16.492,16.492
USDZAR,20260102,225200,16.492,16.492,16.492,16.492
USDZAR,20260102,225300,16.492,16.492,16.492,16.492
USDZAR,20260102,225400,16.492,16.492,16.492,16.492
USDZAR,20260102,225500,16.493,16.493,16.493,16.493
USDZAR,20260102,225600,16.493,16.493,16.492,16.492
USDZAR,20260102,225700,16.492,16.492,16.492,16.492
USDZAR,20260102,225800,16.492,16.492,16.492,16.492
USDZAR,20260102,225900,16.491,16.493,16.491,16.492
USDHKD,20260102,000100,7.7837,7.7842,7.7837,7.7842
USDHKD,20260102,000200,7.7844,7.7846,7.7844,7.7846
USDHKD,20260102,000300,7.7847,7.7847,7.7847,7.7847
USDHKD,20260102,000400,7.7847,7.7847,7.7844,7.7844
USDHKD,20260102,000500,7.7844,7.7844,7.7844,7.7844
USDHKD,20260102,000600,7.7844,7.7844,7.7844,7.7844
USDHKD,20260102,000700,7.7844,7.7844,7.7844,7.7844
USDHKD,20260102,000800,7.7844,7.7846,7.7844,7.7846
USDHKD,20260102,000900,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001000,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001100,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001200,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001300,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001400,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001500,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001600,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001700,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001800,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,001900,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002000,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002100,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002200,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002300,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002400,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002500,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002600,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002700,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002800,7.7846,7.7846,7.7846,7.7846
USDHKD,20260102,002900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260102,003000,7.7847,7.7848,7.7847,7.7848
USDHKD,20260102,003100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260102,003200,7.7846,7.7846,7.7845,7.7845
USDHKD,20260102,003300,7.7845,7.7845,7.7845,7.7845
USDHKD,20260102,003400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260102,003500,7.7846,7.7848,7.7844,7.7848
USDHKD,20260102,003600,7.7847,7.7847,7.7844,7.7847
USDHKD,20260102,003700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260102,003800,7.7850,7.7850,7.7849,7.7849
USDHKD,20260102,003900,7.7847,7.7849,7.7847,7.7849
USDHKD,20260102,004000,7.7849,7.7849,7.7849,7.7849
USDHKD,20260102,004100,7.7852,7.7852,7.7852,7.7852
USDHKD,20260102,004200,7.7854,7.7854,7.7853,7.7853
USDHKD,20260102,004300,7.7852,7.7852,7.7852,7.7852
USDHKD,20260102,004400,7.7852,7.7852,7.7852,7.7852
USDHKD,20260102,004500,7.7852,7.7852,7.7852,7.7852
USDHKD,20260102,004600,7.7852,7.7854,7.7852,7.7854
USDHKD,20260102,004700,7.7855,7.7855,7.7855,7.7855
USDHKD,20260102,004800,7.7855,7.7855,7.7855,7.7855
USDHKD,20260102,004900,7.7855,7.7855,7.7855,7.7855
USDHKD,20260102,005000,7.7855,7.7855,7.7855,7.7855
USDHKD,20260102,005100,7.7855,7.7855,7.7855,7.7855
USDHKD,20260102,005200,7.7856,7.7857,7.7856,7.7857
USDHKD,20260102,005300,7.7857,7.7857,7.7857,7.7857
USDHKD,20260102,005400,7.7857,7.7857,7.7857,7.7857
USDHKD,20260102,005500,7.7857,7.7857,7.7857,7.7857
USDHKD,20260102,005600,7.7856,7.7856,7.7856,7.7856
USDHKD,20260102,005700,7.7856,7.7856,7.7856,7.7856
USDHKD,20260102,005800,7.7855,7.7855,7.7855,7.7855
USDHKD,20260102,005900,7.7855,7.7857,7.7855,7.7857
USDHKD,20260102,010000,7.7859,7.7859,7.7859,7.7859
USDHKD,20260102,010100,7.7858,7.7858,7.7857,7.7858
USDHKD,20260102,010200,7.7859,7.7860,7.7859,7.7860
USDHKD,20260102,010300,7.7861,7.7862,7.7861,7.7862
USDHKD,20260102,010400,7.7863,7.7864,7.7863,7.7864
USDHKD,20260102,010500,7.7865,7.7867,7.7865,7.7867
USDHKD,20260102,010600,7.7868,7.7868,7.7861,7.7867
USDHKD,20260102,010700,7.7868,7.7868,7.7866,7.7868
USDHKD,20260102,010800,7.7867,7.7867,7.7861,7.7862
USDHKD,20260102,010900,7.7863,7.7865,7.7863,7.7865
USDHKD,20260102,011000,7.7867,7.7869,7.7867,7.7869
USDHKD,20260102,011100,7.7869,7.7869,7.7869,7.7869
USDHKD,20260102,011200,7.7871,7.7873,7.7871,7.7873
USDHKD,20260102,011300,7.7874,7.7876,7.7874,7.7876
USDHKD,20260102,011400,7.7875,7.7875,7.7873,7.7874
USDHKD,20260102,011500,7.7873,7.7873,7.7870,7.7871
USDHKD,20260102,011600,7.7872,7.7879,7.7872,7.7875
USDHKD,20260102,011700,7.7873,7.7874,7.7873,7.7874
USDHKD,20260102,011800,7.7875,7.7879,7.7872,7.7872
USDHKD,20260102,011900,7.7873,7.7878,7.7873,7.7878
USDHKD,20260102,012000,7.7880,7.7880,7.7878,7.7879
USDHKD,20260102,012100,7.7880,7.7882,7.7880,7.7882
USDHKD,20260102,012200,7.7883,7.7883,7.7882,7.7883
USDHKD,20260102,012300,7.7884,7.7884,7.7883,7.7884
USDHKD,20260102,012400,7.7883,7.7883,7.7883,7.7883
USDHKD,20260102,012500,7.7883,7.7884,7.7883,7.7884
USDHKD,20260102,012600,7.7886,7.7889,7.7886,7.7888
USDHKD,20260102,012700,7.7887,7.7889,7.7885,7.7888
USDHKD,20260102,012800,7.7889,7.7889,7.7889,7.7889
USDHKD,20260102,012900,7.7889,7.7892,7.7889,7.7892
USDHKD,20260102,013000,7.7893,7.7896,7.7893,7.7893
USDHKD,20260102,013100,7.7894,7.7896,7.7893,7.7894
USDHKD,20260102,013200,7.7895,7.7895,7.7893,7.7893
USDHKD,20260102,013300,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,013400,7.7892,7.7893,7.7892,7.7893
USDHKD,20260102,013500,7.7894,7.7894,7.7893,7.7894
USDHKD,20260102,013600,7.7896,7.7897,7.7896,7.7897
USDHKD,20260102,013700,7.7898,7.7899,7.7898,7.7899
USDHKD,20260102,013800,7.7900,7.7901,7.7900,7.7900
USDHKD,20260102,013900,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,014000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,014100,7.7901,7.7902,7.7901,7.7902
USDHKD,20260102,014200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,014300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,014400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,014500,7.7901,7.7901,7.7899,7.7899
USDHKD,20260102,014600,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,014700,7.7898,7.7898,7.7894,7.7896
USDHKD,20260102,014800,7.7897,7.7898,7.7897,7.7898
USDHKD,20260102,014900,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,015000,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,015100,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,015200,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,015300,7.7895,7.7896,7.7895,7.7896
USDHKD,20260102,015400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,015500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,015600,7.7897,7.7899,7.7897,7.7899
USDHKD,20260102,015700,7.7900,7.7900,7.7898,7.7898
USDHKD,20260102,015800,7.7897,7.7898,7.7896,7.7896
USDHKD,20260102,015900,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,020000,7.7895,7.7895,7.7894,7.7895
USDHKD,20260102,020100,7.7894,7.7895,7.7894,7.7894
USDHKD,20260102,020200,7.7893,7.7894,7.7893,7.7894
USDHKD,20260102,020300,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,020400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,020500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,020600,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,020700,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,020800,7.7896,7.7896,7.7895,7.7895
USDHKD,20260102,020900,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,021000,7.7895,7.7895,7.7894,7.7895
USDHKD,20260102,021100,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,021200,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,021300,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,021400,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,021500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,021600,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,021700,7.7898,7.7902,7.7898,7.7902
USDHKD,20260102,021800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,021900,7.7902,7.7902,7.7900,7.7900
USDHKD,20260102,022000,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,022100,7.7900,7.7901,7.7900,7.7901
USDHKD,20260102,022200,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,022300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,022400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,022500,7.7902,7.7902,7.7900,7.7900
USDHKD,20260102,022600,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,022700,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,022800,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,022900,7.7903,7.7909,7.7903,7.7909
USDHKD,20260102,023000,7.7907,7.7913,7.7905,7.7913
USDHKD,20260102,023100,7.7914,7.7917,7.7914,7.7915
USDHKD,20260102,023200,7.7913,7.7917,7.7913,7.7915
USDHKD,20260102,023300,7.7915,7.7916,7.7915,7.7916
USDHKD,20260102,023400,7.7917,7.7918,7.7917,7.7918
USDHKD,20260102,023500,7.7918,7.7918,7.7915,7.7915
USDHKD,20260102,023600,7.7916,7.7916,7.7915,7.7916
USDHKD,20260102,023700,7.7915,7.7916,7.7915,7.7916
USDHKD,20260102,023800,7.7915,7.7915,7.7914,7.7914
USDHKD,20260102,023900,7.7913,7.7913,7.7910,7.7911
USDHKD,20260102,024000,7.7912,7.7914,7.7911,7.7911
USDHKD,20260102,024100,7.7912,7.7913,7.7912,7.7912
USDHKD,20260102,024200,7.7911,7.7911,7.7910,7.7910
USDHKD,20260102,024300,7.7909,7.7909,7.7903,7.7904
USDHKD,20260102,024400,7.7905,7.7906,7.7904,7.7904
USDHKD,20260102,024500,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,024600,7.7903,7.7903,7.7901,7.7901
USDHKD,20260102,024700,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,024800,7.7898,7.7900,7.7898,7.7900
USDHKD,20260102,024900,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,025000,7.7898,7.7898,7.7895,7.7897
USDHKD,20260102,025100,7.7896,7.7898,7.7893,7.7893
USDHKD,20260102,025200,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,025300,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,025400,7.7894,7.7897,7.7894,7.7897
USDHKD,20260102,025500,7.7898,7.7900,7.7898,7.7900
USDHKD,20260102,025600,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,025700,7.7901,7.7901,7.7896,7.7897
USDHKD,20260102,025800,7.7899,7.7900,7.7899,7.7900
USDHKD,20260102,025900,7.7899,7.7899,7.7897,7.7897
USDHKD,20260102,030000,7.7898,7.7900,7.7898,7.7900
USDHKD,20260102,030100,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,030200,7.7897,7.7897,7.7894,7.7894
USDHKD,20260102,030300,7.7893,7.7895,7.7893,7.7895
USDHKD,20260102,030400,7.7894,7.7895,7.7894,7.7895
USDHKD,20260102,030500,7.7895,7.7896,7.7895,7.7896
USDHKD,20260102,030600,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,030700,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,030800,7.7893,7.7893,7.7892,7.7892
USDHKD,20260102,030900,7.7892,7.7893,7.7891,7.7892
USDHKD,20260102,031000,7.7891,7.7892,7.7890,7.7892
USDHKD,20260102,031100,7.7891,7.7891,7.7885,7.7885
USDHKD,20260102,031200,7.7883,7.7886,7.7883,7.7883
USDHKD,20260102,031300,7.7885,7.7885,7.7880,7.7880
USDHKD,20260102,031400,7.7879,7.7880,7.7879,7.7880
USDHKD,20260102,031500,7.7880,7.7881,7.7880,7.7880
USDHKD,20260102,031600,7.7881,7.7881,7.7881,7.7881
USDHKD,20260102,031700,7.7881,7.7884,7.7881,7.7884
USDHKD,20260102,031800,7.7882,7.7886,7.7882,7.7886
USDHKD,20260102,031900,7.7886,7.7886,7.7886,7.7886
USDHKD,20260102,032000,7.7888,7.7888,7.7888,7.7888
USDHKD,20260102,032100,7.7890,7.7894,7.7890,7.7893
USDHKD,20260102,032200,7.7894,7.7896,7.7894,7.7896
USDHKD,20260102,032300,7.7897,7.7900,7.7897,7.7900
USDHKD,20260102,032400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,032500,7.7901,7.7901,7.7900,7.7900
USDHKD,20260102,032600,7.7901,7.7902,7.7901,7.7902
USDHKD,20260102,032700,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,032800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,032900,7.7901,7.7901,7.7900,7.7900
USDHKD,20260102,033000,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,033100,7.7900,7.7900,7.7899,7.7899
USDHKD,20260102,033200,7.7898,7.7898,7.7897,7.7897
USDHKD,20260102,033300,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,033400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,033500,7.7896,7.7896,7.7895,7.7895
USDHKD,20260102,033600,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,033700,7.7894,7.7895,7.7894,7.7895
USDHKD,20260102,033800,7.7894,7.7894,7.7893,7.7893
USDHKD,20260102,033900,7.7893,7.7893,7.7890,7.7890
USDHKD,20260102,034000,7.7889,7.7889,7.7887,7.7888
USDHKD,20260102,034100,7.7889,7.7892,7.7889,7.7891
USDHKD,20260102,034200,7.7890,7.7890,7.7890,7.7890
USDHKD,20260102,034300,7.7891,7.7893,7.7891,7.7893
USDHKD,20260102,034400,7.7893,7.7897,7.7893,7.7896
USDHKD,20260102,034500,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,034600,7.7896,7.7896,7.7894,7.7895
USDHKD,20260102,034700,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,034800,7.7896,7.7900,7.7896,7.7900
USDHKD,20260102,034900,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,035000,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,035100,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,035200,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,035300,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,035400,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,035500,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,035600,7.7899,7.7899,7.7898,7.7898
USDHKD,20260102,035700,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,035800,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,035900,7.7898,7.7899,7.7898,7.7899
USDHKD,20260102,040000,7.7898,7.7899,7.7898,7.7899
USDHKD,20260102,040100,7.7900,7.7901,7.7900,7.7901
USDHKD,20260102,040200,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,040300,7.7901,7.7901,7.7900,7.7900
USDHKD,20260102,040400,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,040500,7.7899,7.7899,7.7898,7.7899
USDHKD,20260102,040600,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,040700,7.7899,7.7899,7.7898,7.7898
USDHKD,20260102,040800,7.7899,7.7900,7.7899,7.7900
USDHKD,20260102,040900,7.7901,7.7901,7.7898,7.7899
USDHKD,20260102,041000,7.7900,7.7900,7.7899,7.7899
USDHKD,20260102,041100,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,041200,7.7899,7.7899,7.7898,7.7898
USDHKD,20260102,041300,7.7897,7.7898,7.7897,7.7898
USDHKD,20260102,041400,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,041500,7.7897,7.7897,7.7893,7.7895
USDHKD,20260102,041600,7.7896,7.7896,7.7895,7.7895
USDHKD,20260102,041700,7.7895,7.7897,7.7895,7.7897
USDHKD,20260102,041800,7.7898,7.7899,7.7898,7.7899
USDHKD,20260102,041900,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,042000,7.7898,7.7898,7.7895,7.7895
USDHKD,20260102,042100,7.7895,7.7895,7.7892,7.7892
USDHKD,20260102,042200,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,042300,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,042400,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,042500,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,042600,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,042700,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,042800,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,042900,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,043000,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,043100,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,043200,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,043300,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,043400,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,043500,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,043600,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,043700,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,043800,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,043900,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,044000,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,044100,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,044200,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,044300,7.7893,7.7894,7.7893,7.7893
USDHKD,20260102,044400,7.7893,7.7893,7.7892,7.7893
USDHKD,20260102,044500,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,044600,7.7893,7.7893,7.7892,7.7892
USDHKD,20260102,044700,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,044800,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,044900,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,045000,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,045100,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,045200,7.7892,7.7893,7.7892,7.7893
USDHKD,20260102,045300,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,045400,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,045500,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,045600,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,045700,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,045800,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,045900,7.7894,7.7898,7.7894,7.7898
USDHKD,20260102,050000,7.7897,7.7898,7.7897,7.7898
USDHKD,20260102,050100,7.7897,7.7899,7.7897,7.7897
USDHKD,20260102,050200,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,050300,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,050400,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,050500,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,050600,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,050700,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,050800,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,050900,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,051000,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,051100,7.7897,7.7897,7.7896,7.7896
USDHKD,20260102,051200,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,051300,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,051400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,051500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,051600,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,051700,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,051800,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,051900,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052000,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052100,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052200,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052300,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052600,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052700,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052800,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,052900,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,053000,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,053100,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,053200,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,053300,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,053400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,053500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,053600,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,053700,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,053800,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,053900,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,054000,7.7893,7.7893,7.7893,7.7893
USDHKD,20260102,054100,7.7893,7.7894,7.7893,7.7894
USDHKD,20260102,054200,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,054300,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,054400,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,054500,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,054600,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,054700,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,054800,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,054900,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,055000,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,055100,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,055200,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,055300,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,055400,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,055500,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,055600,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,055700,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,055800,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,055900,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,060000,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,060100,7.7895,7.7897,7.7895,7.7897
USDHKD,20260102,060200,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,060300,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,060400,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,060500,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,060600,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,060700,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,060800,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,060900,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,061000,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,061100,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,061200,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,061300,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,061400,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,061500,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,061600,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,061700,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,061800,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,061900,7.7895,7.7895,7.7894,7.7894
USDHKD,20260102,062000,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,062100,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,062200,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,062300,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,062400,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,062500,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,062600,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,062700,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,062800,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,062900,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,063000,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,063100,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,063200,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,063300,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,063400,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,063500,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,063600,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,063700,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,063800,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,063900,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,064000,7.7894,7.7896,7.7894,7.7896
USDHKD,20260102,064100,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,064200,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,064300,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,064400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,064500,7.7896,7.7896,7.7895,7.7895
USDHKD,20260102,064600,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,064700,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,064800,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,064900,7.7896,7.7898,7.7896,7.7898
USDHKD,20260102,065000,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,065100,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,065200,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,065300,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,065400,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,065500,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,065600,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,065700,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,065800,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,065900,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,070000,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,070100,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,070200,7.7898,7.7899,7.7898,7.7899
USDHKD,20260102,070300,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,070400,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,070500,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,070600,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,070700,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,070800,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,070900,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,071000,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,071100,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,071200,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,071300,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,071400,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,071500,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,071600,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,071700,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,071800,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,071900,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,072000,7.7898,7.7898,7.7897,7.7897
USDHKD,20260102,072100,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,072200,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,072300,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,072400,7.7898,7.7898,7.7897,7.7897
USDHKD,20260102,072500,7.7898,7.7898,7.7895,7.7895
USDHKD,20260102,072600,7.7896,7.7896,7.7892,7.7892
USDHKD,20260102,072700,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,072800,7.7891,7.7891,7.7889,7.7889
USDHKD,20260102,072900,7.7888,7.7889,7.7887,7.7889
USDHKD,20260102,073000,7.7888,7.7888,7.7887,7.7887
USDHKD,20260102,073100,7.7887,7.7887,7.7887,7.7887
USDHKD,20260102,073200,7.7888,7.7888,7.7888,7.7888
USDHKD,20260102,073300,7.7888,7.7889,7.7888,7.7889
USDHKD,20260102,073400,7.7888,7.7889,7.7888,7.7889
USDHKD,20260102,073500,7.7888,7.7888,7.7888,7.7888
USDHKD,20260102,073600,7.7888,7.7888,7.7887,7.7887
USDHKD,20260102,073700,7.7886,7.7886,7.7886,7.7886
USDHKD,20260102,073800,7.7885,7.7886,7.7885,7.7886
USDHKD,20260102,073900,7.7886,7.7886,7.7886,7.7886
USDHKD,20260102,074000,7.7886,7.7886,7.7886,7.7886
USDHKD,20260102,074100,7.7886,7.7886,7.7886,7.7886
USDHKD,20260102,074200,7.7887,7.7887,7.7887,7.7887
USDHKD,20260102,074300,7.7887,7.7887,7.7887,7.7887
USDHKD,20260102,074400,7.7887,7.7891,7.7887,7.7890
USDHKD,20260102,074500,7.7890,7.7891,7.7890,7.7890
USDHKD,20260102,074600,7.7890,7.7890,7.7890,7.7890
USDHKD,20260102,074700,7.7890,7.7890,7.7890,7.7890
USDHKD,20260102,074800,7.7890,7.7891,7.7890,7.7891
USDHKD,20260102,074900,7.7891,7.7891,7.7891,7.7891
USDHKD,20260102,075000,7.7894,7.7895,7.7894,7.7895
USDHKD,20260102,075100,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,075200,7.7895,7.7896,7.7895,7.7896
USDHKD,20260102,075300,7.7896,7.7896,7.7894,7.7895
USDHKD,20260102,075400,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,075500,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,075600,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,075700,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,075800,7.7894,7.7897,7.7894,7.7897
USDHKD,20260102,075900,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,080000,7.7898,7.7901,7.7898,7.7901
USDHKD,20260102,080100,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,080200,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,080300,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,080400,7.7902,7.7902,7.7901,7.7901
USDHKD,20260102,080500,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,080600,7.7904,7.7905,7.7904,7.7905
USDHKD,20260102,080700,7.7905,7.7909,7.7905,7.7908
USDHKD,20260102,080800,7.7907,7.7907,7.7906,7.7906
USDHKD,20260102,080900,7.7905,7.7907,7.7905,7.7907
USDHKD,20260102,081000,7.7906,7.7906,7.7904,7.7906
USDHKD,20260102,081100,7.7905,7.7905,7.7903,7.7903
USDHKD,20260102,081200,7.7902,7.7902,7.7901,7.7901
USDHKD,20260102,081300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,081400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,081500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,081600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,081700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,081800,7.7902,7.7902,7.7901,7.7901
USDHKD,20260102,081900,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,082000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,082100,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,082200,7.7899,7.7900,7.7899,7.7900
USDHKD,20260102,082300,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,082400,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,082500,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,082600,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,082700,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,082800,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,082900,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,083000,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,083100,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,083200,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,083300,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,083400,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,083500,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,083600,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,083700,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,083800,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,083900,7.7899,7.7899,7.7899,7.7899
USDHKD,20260102,084000,7.7899,7.7899,7.7897,7.7897
USDHKD,20260102,084100,7.7896,7.7897,7.7896,7.7897
USDHKD,20260102,084200,7.7897,7.7897,7.7896,7.7896
USDHKD,20260102,084300,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,084400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,084500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,084600,7.7895,7.7895,7.7894,7.7894
USDHKD,20260102,084700,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,084800,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,084900,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,085000,7.7893,7.7893,7.7891,7.7891
USDHKD,20260102,085100,7.7893,7.7894,7.7893,7.7894
USDHKD,20260102,085200,7.7895,7.7895,7.7892,7.7892
USDHKD,20260102,085300,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,085400,7.7891,7.7893,7.7891,7.7891
USDHKD,20260102,085500,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,085600,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,085700,7.7891,7.7891,7.7891,7.7891
USDHKD,20260102,085800,7.7891,7.7891,7.7891,7.7891
USDHKD,20260102,085900,7.7891,7.7891,7.7891,7.7891
USDHKD,20260102,090000,7.7891,7.7891,7.7891,7.7891
USDHKD,20260102,090100,7.7891,7.7891,7.7891,7.7891
USDHKD,20260102,090200,7.7891,7.7892,7.7891,7.7892
USDHKD,20260102,090300,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,090400,7.7892,7.7892,7.7892,7.7892
USDHKD,20260102,090500,7.7892,7.7894,7.7892,7.7894
USDHKD,20260102,090600,7.7894,7.7894,7.7894,7.7894
USDHKD,20260102,090700,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,090800,7.7895,7.7895,7.7895,7.7895
USDHKD,20260102,090900,7.7896,7.7898,7.7896,7.7898
USDHKD,20260102,091000,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,091100,7.7898,7.7899,7.7898,7.7898
USDHKD,20260102,091200,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,091300,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,091400,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,091500,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,091600,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,091700,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,091800,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,091900,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,092000,7.7896,7.7896,7.7896,7.7896
USDHKD,20260102,092100,7.7896,7.7897,7.7896,7.7897
USDHKD,20260102,092200,7.7897,7.7897,7.7897,7.7897
USDHKD,20260102,092300,7.7896,7.7897,7.7896,7.7897
USDHKD,20260102,092400,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,092500,7.7898,7.7898,7.7898,7.7898
USDHKD,20260102,092600,7.7898,7.7900,7.7898,7.7900
USDHKD,20260102,092700,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,092800,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,092900,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,093000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,093100,7.7900,7.7901,7.7900,7.7901
USDHKD,20260102,093200,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,093300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,093400,7.7901,7.7901,7.7900,7.7900
USDHKD,20260102,093500,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,093600,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,093700,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,093800,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,093900,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,094000,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,094100,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,094200,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,094300,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,094400,7.7900,7.7900,7.7900,7.7900
USDHKD,20260102,094500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,094600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,094700,7.7903,7.7906,7.7903,7.7906
USDHKD,20260102,094800,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,094900,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,095000,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,095100,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,095200,7.7905,7.7906,7.7905,7.7905
USDHKD,20260102,095300,7.7905,7.7907,7.7905,7.7907
USDHKD,20260102,095400,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,095500,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,095600,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,095700,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,095800,7.7909,7.7909,7.7909,7.7909
USDHKD,20260102,095900,7.7909,7.7909,7.7909,7.7909
USDHKD,20260102,100000,7.7910,7.7912,7.7910,7.7912
USDHKD,20260102,100100,7.7913,7.7913,7.7913,7.7913
USDHKD,20260102,100200,7.7913,7.7913,7.7913,7.7913
USDHKD,20260102,100300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260102,100400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260102,100500,7.7913,7.7916,7.7913,7.7914
USDHKD,20260102,100600,7.7913,7.7913,7.7911,7.7911
USDHKD,20260102,100700,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,100800,7.7912,7.7913,7.7909,7.7912
USDHKD,20260102,100900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260102,101000,7.7913,7.7913,7.7912,7.7912
USDHKD,20260102,101100,7.7912,7.7912,7.7912,7.7912
USDHKD,20260102,101200,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,101300,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,101400,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,101500,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,101600,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,101700,7.7911,7.7911,7.7910,7.7910
USDHKD,20260102,101800,7.7910,7.7911,7.7910,7.7911
USDHKD,20260102,101900,7.7910,7.7910,7.7906,7.7906
USDHKD,20260102,102000,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,102100,7.7909,7.7909,7.7907,7.7907
USDHKD,20260102,102200,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,102300,7.7909,7.7909,7.7908,7.7908
USDHKD,20260102,102400,7.7908,7.7909,7.7908,7.7909
USDHKD,20260102,102500,7.7909,7.7909,7.7909,7.7909
USDHKD,20260102,102600,7.7909,7.7909,7.7909,7.7909
USDHKD,20260102,102700,7.7909,7.7909,7.7909,7.7909
USDHKD,20260102,102800,7.7909,7.7909,7.7909,7.7909
USDHKD,20260102,102900,7.7909,7.7909,7.7909,7.7909
USDHKD,20260102,103000,7.7909,7.7909,7.7909,7.7909
USDHKD,20260102,103100,7.7909,7.7909,7.7906,7.7909
USDHKD,20260102,103200,7.7910,7.7912,7.7910,7.7912
USDHKD,20260102,103300,7.7913,7.7913,7.7911,7.7911
USDHKD,20260102,103400,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,103500,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,103600,7.7911,7.7912,7.7911,7.7912
USDHKD,20260102,103700,7.7913,7.7913,7.7912,7.7912
USDHKD,20260102,103800,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,103900,7.7911,7.7912,7.7911,7.7912
USDHKD,20260102,104000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260102,104100,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,104200,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,104300,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,104400,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,104500,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,104600,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,104700,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,104800,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,104900,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,105000,7.7911,7.7913,7.7911,7.7912
USDHKD,20260102,105100,7.7912,7.7912,7.7912,7.7912
USDHKD,20260102,105200,7.7912,7.7912,7.7912,7.7912
USDHKD,20260102,105300,7.7914,7.7917,7.7914,7.7917
USDHKD,20260102,105400,7.7917,7.7917,7.7916,7.7916
USDHKD,20260102,105500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,105600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,105700,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,105800,7.7917,7.7917,7.7916,7.7916
USDHKD,20260102,105900,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,110000,7.7916,7.7916,7.7915,7.7915
USDHKD,20260102,110100,7.7914,7.7914,7.7914,7.7914
USDHKD,20260102,110200,7.7914,7.7915,7.7914,7.7914
USDHKD,20260102,110300,7.7914,7.7914,7.7914,7.7914
USDHKD,20260102,110400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260102,110500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260102,110600,7.7915,7.7915,7.7914,7.7915
USDHKD,20260102,110700,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,110800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,110900,7.7916,7.7916,7.7915,7.7915
USDHKD,20260102,111000,7.7916,7.7917,7.7916,7.7916
USDHKD,20260102,111100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,111200,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,111300,7.7914,7.7916,7.7914,7.7916
USDHKD,20260102,111400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,111500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,111600,7.7916,7.7916,7.7915,7.7915
USDHKD,20260102,111700,7.7914,7.7915,7.7914,7.7915
USDHKD,20260102,111800,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,111900,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,112000,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,112100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,112200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,112300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,112400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,112500,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,112600,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,112700,7.7916,7.7917,7.7916,7.7917
USDHKD,20260102,112800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,112900,7.7916,7.7916,7.7915,7.7915
USDHKD,20260102,113000,7.7916,7.7917,7.7916,7.7917
USDHKD,20260102,113100,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,113200,7.7918,7.7919,7.7917,7.7919
USDHKD,20260102,113300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,113400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,113500,7.7918,7.7920,7.7918,7.7920
USDHKD,20260102,113600,7.7921,7.7924,7.7921,7.7924
USDHKD,20260102,113700,7.7923,7.7924,7.7923,7.7924
USDHKD,20260102,113800,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,113900,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,114000,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,114100,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,114200,7.7924,7.7924,7.7923,7.7923
USDHKD,20260102,114300,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,114400,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,114500,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,114600,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,114700,7.7924,7.7924,7.7923,7.7923
USDHKD,20260102,114800,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,114900,7.7924,7.7924,7.7923,7.7923
USDHKD,20260102,115000,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,115100,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,115200,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,115300,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,115400,7.7924,7.7924,7.7922,7.7923
USDHKD,20260102,115500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,115600,7.7922,7.7923,7.7922,7.7922
USDHKD,20260102,115700,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,115800,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,115900,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,120000,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,120100,7.7923,7.7924,7.7923,7.7923
USDHKD,20260102,120200,7.7924,7.7924,7.7924,7.7924
USDHKD,20260102,120300,7.7924,7.7924,7.7923,7.7923
USDHKD,20260102,120400,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,120500,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,120600,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,120700,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,120800,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,120900,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,121000,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,121100,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,121200,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,121300,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,121400,7.7923,7.7923,7.7922,7.7922
USDHKD,20260102,121500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,121600,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,121700,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,121800,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,121900,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,122000,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,122100,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,122200,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,122300,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,122400,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,122500,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,122600,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,122700,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,122800,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,122900,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,123000,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,123100,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,123200,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,123300,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,123400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,123500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,123600,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,123700,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,123800,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,123900,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,124000,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,124100,7.7923,7.7924,7.7923,7.7924
USDHKD,20260102,124200,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,124300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,124400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,124500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,124600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,124700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,124800,7.7921,7.7922,7.7921,7.7922
USDHKD,20260102,124900,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,125000,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,125100,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,125200,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,125300,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,125400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,125500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,125600,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,125700,7.7922,7.7922,7.7921,7.7921
USDHKD,20260102,125800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,125900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,130000,7.7921,7.7921,7.7920,7.7920
USDHKD,20260102,130100,7.7921,7.7922,7.7921,7.7922
USDHKD,20260102,130200,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,130300,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,130400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,130500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,130600,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,130700,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,130800,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,130900,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,131000,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,131100,7.7922,7.7923,7.7922,7.7923
USDHKD,20260102,131200,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,131300,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,131400,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,131500,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,131600,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,131700,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,131800,7.7923,7.7923,7.7923,7.7923
USDHKD,20260102,131900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,132000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,132100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,132200,7.7921,7.7922,7.7921,7.7922
USDHKD,20260102,132300,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,132400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,132500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,132600,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,132700,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,132800,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,132900,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133000,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133100,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133200,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133300,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133600,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133700,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133800,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,133900,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,134000,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,134100,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,134200,7.7921,7.7921,7.7920,7.7920
USDHKD,20260102,134300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,134400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,134500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,134600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,134700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,134800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,134900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,135900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,140000,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,140100,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,140200,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,140300,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,140400,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,140500,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,140600,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,140700,7.7918,7.7918,7.7916,7.7916
USDHKD,20260102,140800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,140900,7.7917,7.7917,7.7916,7.7916
USDHKD,20260102,141000,7.7916,7.7916,7.7915,7.7915
USDHKD,20260102,141100,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,141200,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,141300,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,141400,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,141500,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,141600,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,141700,7.7915,7.7915,7.7915,7.7915
USDHKD,20260102,141800,7.7915,7.7916,7.7915,7.7916
USDHKD,20260102,141900,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,142000,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,142100,7.7916,7.7917,7.7916,7.7917
USDHKD,20260102,142200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,142300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,142400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,142500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,142600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,142700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,142800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,142900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,143000,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,143100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,143200,7.7920,7.7920,7.7919,7.7919
USDHKD,20260102,143300,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,143400,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,143500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,143600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,143700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,143800,7.7920,7.7921,7.7920,7.7920
USDHKD,20260102,143900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,144000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,144100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,144200,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,144300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,144400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,144500,7.7922,7.7922,7.7921,7.7921
USDHKD,20260102,144600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,144700,7.7921,7.7921,7.7920,7.7920
USDHKD,20260102,144800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,144900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,145000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,145100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,145200,7.7921,7.7921,7.7920,7.7920
USDHKD,20260102,145300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,145400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,145500,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,145600,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,145700,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,145800,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,145900,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,150000,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,150100,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,150200,7.7922,7.7922,7.7922,7.7922
USDHKD,20260102,150300,7.7922,7.7922,7.7920,7.7921
USDHKD,20260102,150400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,150500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,150600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,150700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,150800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,150900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,151900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,152900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,153900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154700,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,154900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,155000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,155100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,155200,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,155300,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,155400,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,155500,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,155600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,155700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,155800,7.7921,7.7921,7.7920,7.7920
USDHKD,20260102,155900,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,160000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,160100,7.7919,7.7920,7.7919,7.7920
USDHKD,20260102,160200,7.7920,7.7921,7.7920,7.7921
USDHKD,20260102,160300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,160400,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,160500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,160600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,160700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,160800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,160900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161200,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161400,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,161900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162200,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162400,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,162900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163200,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163400,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,163900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164200,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164400,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,164900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,165000,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,165100,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,165200,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,165300,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,165400,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,165500,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,165600,7.7921,7.7921,7.7921,7.7921
USDHKD,20260102,165700,7.7921,7.7921,7.7919,7.7919
USDHKD,20260102,165800,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,165900,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,170000,7.7919,7.7921,7.7919,7.7921
USDHKD,20260102,170100,7.7920,7.7920,7.7920,7.7920
USDHKD,20260102,170200,7.7920,7.7920,7.7919,7.7919
USDHKD,20260102,170300,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,170400,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,170500,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,170600,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,170700,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,170800,7.7918,7.7919,7.7918,7.7919
USDHKD,20260102,170900,7.7919,7.7919,7.7918,7.7918
USDHKD,20260102,171000,7.7918,7.7918,7.7916,7.7916
USDHKD,20260102,171100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,171200,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,171300,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,171400,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,171500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,171600,7.7917,7.7918,7.7917,7.7918
USDHKD,20260102,171700,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,171800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,171900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,172000,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,172100,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,172200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,172300,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,172400,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,172500,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,172600,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,172700,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,172800,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,172900,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,173000,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,173100,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,173200,7.7919,7.7919,7.7919,7.7919
USDHKD,20260102,173300,7.7919,7.7919,7.7918,7.7918
USDHKD,20260102,173400,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,173500,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,173600,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,173700,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,173800,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,173900,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,174000,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,174100,7.7918,7.7918,7.7918,7.7918
USDHKD,20260102,174200,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,174300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,174400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,174500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,174600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,174700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,174800,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,174900,7.7916,7.7916,7.7914,7.7914
USDHKD,20260102,175000,7.7915,7.7916,7.7915,7.7916
USDHKD,20260102,175100,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,175200,7.7916,7.7917,7.7916,7.7917
USDHKD,20260102,175300,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,175400,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,175500,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,175600,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,175700,7.7917,7.7917,7.7917,7.7917
USDHKD,20260102,175800,7.7916,7.7916,7.7916,7.7916
USDHKD,20260102,175900,7.7915,7.7915,7.7910,7.7910
USDHKD,20260102,180000,7.7909,7.7909,7.7908,7.7908
USDHKD,20260102,180100,7.7907,7.7907,7.7905,7.7906
USDHKD,20260102,180200,7.7905,7.7905,7.7904,7.7905
USDHKD,20260102,180300,7.7904,7.7905,7.7904,7.7905
USDHKD,20260102,180400,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,180500,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,180600,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,180700,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,180800,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,180900,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181000,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181100,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181200,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181300,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181400,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181500,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181600,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181700,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181800,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,181900,7.7905,7.7906,7.7905,7.7906
USDHKD,20260102,182000,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,182100,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,182200,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,182300,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,182400,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,182500,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,182600,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,182700,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,182800,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,182900,7.7906,7.7906,7.7906,7.7906
USDHKD,20260102,183000,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,183100,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,183200,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,183300,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,183400,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,183500,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,183600,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,183700,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,183800,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,183900,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,184000,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,184100,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,184200,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,184300,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,184400,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,184500,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,184600,7.7907,7.7908,7.7907,7.7908
USDHKD,20260102,184700,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,184800,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,184900,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,185000,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,185100,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,185200,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,185300,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,185400,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,185500,7.7908,7.7908,7.7908,7.7908
USDHKD,20260102,185600,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,185700,7.7907,7.7907,7.7906,7.7906
USDHKD,20260102,185800,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,185900,7.7907,7.7907,7.7906,7.7906
USDHKD,20260102,190000,7.7907,7.7907,7.7907,7.7907
USDHKD,20260102,190100,7.7907,7.7907,7.7904,7.7904
USDHKD,20260102,190200,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,190300,7.7905,7.7905,7.7904,7.7904
USDHKD,20260102,190400,7.7905,7.7905,7.7904,7.7904
USDHKD,20260102,190500,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,190600,7.7905,7.7905,7.7904,7.7904
USDHKD,20260102,190700,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,190800,7.7903,7.7904,7.7903,7.7904
USDHKD,20260102,190900,7.7904,7.7904,7.7903,7.7903
USDHKD,20260102,191000,7.7904,7.7904,7.7903,7.7903
USDHKD,20260102,191100,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,191200,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,191300,7.7903,7.7904,7.7903,7.7904
USDHKD,20260102,191400,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,191500,7.7903,7.7904,7.7903,7.7904
USDHKD,20260102,191600,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,191700,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,191800,7.7904,7.7904,7.7903,7.7904
USDHKD,20260102,191900,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,192000,7.7904,7.7904,7.7903,7.7903
USDHKD,20260102,192100,7.7903,7.7904,7.7903,7.7904
USDHKD,20260102,192200,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,192300,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,192400,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,192500,7.7904,7.7904,7.7904,7.7904
USDHKD,20260102,192600,7.7904,7.7904,7.7903,7.7903
USDHKD,20260102,192700,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,192800,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,192900,7.7903,7.7903,7.7902,7.7903
USDHKD,20260102,193000,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,193100,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,193200,7.7903,7.7903,7.7902,7.7903
USDHKD,20260102,193300,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,193400,7.7904,7.7904,7.7903,7.7903
USDHKD,20260102,193500,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,193600,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,193700,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,193800,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,193900,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,194000,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,194100,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,194200,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,194300,7.7903,7.7904,7.7903,7.7903
USDHKD,20260102,194400,7.7902,7.7903,7.7902,7.7902
USDHKD,20260102,194500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,194600,7.7903,7.7903,7.7902,7.7903
USDHKD,20260102,194700,7.7902,7.7903,7.7902,7.7902
USDHKD,20260102,194800,7.7902,7.7903,7.7902,7.7902
USDHKD,20260102,194900,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,195000,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,195100,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,195200,7.7904,7.7904,7.7903,7.7903
USDHKD,20260102,195300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,195400,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,195500,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,195600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,195700,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,195800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,195900,7.7903,7.7903,7.7902,7.7902
USDHKD,20260102,200000,7.7903,7.7903,7.7902,7.7902
USDHKD,20260102,200100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,200200,7.7902,7.7902,7.7901,7.7901
USDHKD,20260102,200300,7.7901,7.7902,7.7901,7.7902
USDHKD,20260102,200400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,200500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,200600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,200700,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,200800,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,200900,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,201000,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,201100,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,201200,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,201300,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,201400,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,201500,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,201600,7.7903,7.7903,7.7902,7.7902
USDHKD,20260102,201700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,201800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,201900,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,202000,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,202100,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,202200,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,202300,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,202400,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,202500,7.7903,7.7903,7.7902,7.7903
USDHKD,20260102,202600,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,202700,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,202800,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,202900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,203000,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,203100,7.7903,7.7903,7.7902,7.7902
USDHKD,20260102,203200,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,203300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,203400,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,203500,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,203600,7.7903,7.7903,7.7902,7.7902
USDHKD,20260102,203700,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,203800,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,203900,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,204000,7.7903,7.7903,7.7902,7.7902
USDHKD,20260102,204100,7.7903,7.7903,7.7902,7.7903
USDHKD,20260102,204200,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,204300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,204400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,204500,7.7902,7.7903,7.7902,7.7902
USDHKD,20260102,204600,7.7903,7.7903,7.7902,7.7902
USDHKD,20260102,204700,7.7903,7.7903,7.7903,7.7903
USDHKD,20260102,204800,7.7903,7.7903,7.7902,7.7902
USDHKD,20260102,204900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,205000,7.7902,7.7903,7.7902,7.7903
USDHKD,20260102,205100,7.7902,7.7903,7.7902,7.7902
USDHKD,20260102,205200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,205300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,205400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,205500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,205600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,205700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,205800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,205900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,210000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,210100,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,210200,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,210300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,210400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,210500,7.7901,7.7902,7.7901,7.7902
USDHKD,20260102,210600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,210700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,210800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,210900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,211000,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,211100,7.7902,7.7902,7.7901,7.7901
USDHKD,20260102,211200,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,211300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,211400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,211500,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,211600,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,211700,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,211800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,211900,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,212000,7.7900,7.7901,7.7900,7.7901
USDHKD,20260102,212100,7.7900,7.7901,7.7900,7.7901
USDHKD,20260102,212200,7.7901,7.7901,7.7900,7.7901
USDHKD,20260102,212300,7.7900,7.7901,7.7900,7.7901
USDHKD,20260102,212400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,212500,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,212600,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,212700,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,212800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,212900,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213100,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213200,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213500,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213600,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213700,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,213900,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,214000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,214100,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,214200,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,214300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,214400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,214500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,214600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,214700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,214800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,214900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215000,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,215900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,220000,7.7901,7.7902,7.7901,7.7902
USDHKD,20260102,220100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,220200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,220300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,220400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,220500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,220600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,220700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,220800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,220900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221000,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,221900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,222000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,222100,7.7901,7.7902,7.7901,7.7902
USDHKD,20260102,222200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,222300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,222400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,222500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,222600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,222700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,222800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,222900,7.7902,7.7902,7.7901,7.7901
USDHKD,20260102,223000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,223100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,223200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,223300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,223400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,223500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,223600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,223700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,223800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,223900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260102,224000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260102,224100,7.7902,7.7904,7.7902,7.7904
USDHKD,20260102,224200,7.7903,7.7905,7.7903,7.7905
USDHKD,20260102,224300,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,224400,7.7905,7.7905,7.7904,7.7904
USDHKD,20260102,224500,7.7905,7.7905,7.7905,7.7905
USDHKD,20260102,224600,7.7904,7.7910,7.7904,7.7910
USDHKD,20260102,224700,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,224800,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,224900,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,225000,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,225100,7.7910,7.7911,7.7910,7.7911
USDHKD,20260102,225200,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,225300,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,225400,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,225500,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,225600,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,225700,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,225800,7.7911,7.7911,7.7911,7.7911
USDHKD,20260102,225900,7.7911,7.7911,7.7911,7.7911
USDMXN,20260102,000100,18.005,18.007,18.005,18.006
USDMXN,20260102,000200,18.005,18.005,18.005,18.005
USDMXN,20260102,000300,18.005,18.005,18.005,18.005
USDMXN,20260102,000400,18.005,18.005,18.005,18.005
USDMXN,20260102,000500,18.005,18.005,18.005,18.005
USDMXN,20260102,000600,18.005,18.005,18.005,18.005
USDMXN,20260102,000700,18.005,18.005,18.005,18.005
USDMXN,20260102,000800,18.005,18.005,18.004,18.004
USDMXN,20260102,000900,18.003,18.003,18.003,18.003
USDMXN,20260102,001000,18.003,18.005,18.003,18.005
USDMXN,20260102,001100,18.004,18.004,18.004,18.004
USDMXN,20260102,001200,18.004,18.004,18.003,18.003
USDMXN,20260102,001300,18.003,18.003,18.003,18.003
USDMXN,20260102,001400,18.003,18.003,18.003,18.003
USDMXN,20260102,001500,18.004,18.004,18.004,18.004
USDMXN,20260102,001600,18.004,18.004,18.003,18.004
USDMXN,20260102,001700,18.004,18.004,18.004,18.004
USDMXN,20260102,001800,18.004,18.004,18.004,18.004
USDMXN,20260102,001900,18.003,18.003,18.003,18.003
USDMXN,20260102,002000,18.002,18.002,17.999,17.999
USDMXN,20260102,002100,17.999,17.999,17.998,17.998
USDMXN,20260102,002200,17.995,17.995,17.995,17.995
USDMXN,20260102,002300,17.993,17.993,17.993,17.993
USDMXN,20260102,002400,17.992,17.992,17.991,17.991
USDMXN,20260102,002500,17.991,17.991,17.991,17.991
USDMXN,20260102,002600,17.991,17.991,17.991,17.991
USDMXN,20260102,002700,17.991,17.991,17.991,17.991
USDMXN,20260102,002800,17.991,17.991,17.990,17.990
USDMXN,20260102,002900,17.991,17.991,17.991,17.991
USDMXN,20260102,003000,17.991,17.991,17.991,17.991
USDMXN,20260102,003100,17.991,17.991,17.991,17.991
USDMXN,20260102,003200,17.991,17.991,17.991,17.991
USDMXN,20260102,003300,17.991,17.991,17.990,17.990
USDMXN,20260102,003400,17.988,17.988,17.988,17.988
USDMXN,20260102,003500,17.988,17.988,17.988,17.988
USDMXN,20260102,003600,17.988,17.988,17.988,17.988
USDMXN,20260102,003700,17.988,17.988,17.988,17.988
USDMXN,20260102,003800,17.988,17.988,17.988,17.988
USDMXN,20260102,003900,17.986,17.987,17.986,17.987
USDMXN,20260102,004000,17.987,17.987,17.987,17.987
USDMXN,20260102,004100,17.987,17.987,17.987,17.987
USDMXN,20260102,004200,17.986,17.986,17.986,17.986
USDMXN,20260102,004300,17.986,17.986,17.985,17.985
USDMXN,20260102,004400,17.985,17.985,17.985,17.985
USDMXN,20260102,004500,17.986,17.986,17.985,17.985
USDMXN,20260102,004600,17.984,17.984,17.981,17.981
USDMXN,20260102,004700,17.981,17.983,17.981,17.983
USDMXN,20260102,004800,17.983,17.983,17.983,17.983
USDMXN,20260102,004900,17.983,17.983,17.983,17.983
USDMXN,20260102,005000,17.983,17.983,17.983,17.983
USDMXN,20260102,005100,17.984,17.984,17.984,17.984
USDMXN,20260102,005200,17.984,17.984,17.984,17.984
USDMXN,20260102,005300,17.984,17.984,17.984,17.984
USDMXN,20260102,005400,17.984,17.984,17.984,17.984
USDMXN,20260102,005500,17.984,17.984,17.983,17.983
USDMXN,20260102,005600,17.982,17.982,17.982,17.982
USDMXN,20260102,005700,17.982,17.982,17.982,17.982
USDMXN,20260102,005800,17.982,17.982,17.982,17.982
USDMXN,20260102,005900,17.982,17.982,17.982,17.982
USDMXN,20260102,010000,17.982,17.982,17.982,17.982
USDMXN,20260102,010100,17.982,17.982,17.982,17.982
USDMXN,20260102,010200,17.982,17.982,17.982,17.982
USDMXN,20260102,010300,17.982,17.982,17.982,17.982
USDMXN,20260102,010400,17.982,17.982,17.982,17.982
USDMXN,20260102,010500,17.982,17.982,17.982,17.982
USDMXN,20260102,010600,17.982,17.982,17.982,17.982
USDMXN,20260102,010700,17.982,17.982,17.982,17.982
USDMXN,20260102,010800,17.982,17.982,17.982,17.982
USDMXN,20260102,010900,17.982,17.982,17.982,17.982
USDMXN,20260102,011000,17.982,17.982,17.979,17.979
USDMXN,20260102,011100,17.979,17.979,17.979,17.979
USDMXN,20260102,011200,17.977,17.977,17.976,17.976
USDMXN,20260102,011300,17.976,17.976,17.976,17.976
USDMXN,20260102,011400,17.976,17.976,17.976,17.976
USDMXN,20260102,011500,17.976,17.976,17.976,17.976
USDMXN,20260102,011600,17.976,17.976,17.976,17.976
USDMXN,20260102,011700,17.976,17.976,17.976,17.976
USDMXN,20260102,011800,17.976,17.976,17.976,17.976
USDMXN,20260102,011900,17.976,17.976,17.976,17.976
USDMXN,20260102,012000,17.976,17.976,17.976,17.976
USDMXN,20260102,012100,17.976,17.977,17.976,17.977
USDMXN,20260102,012200,17.979,17.979,17.979,17.979
USDMXN,20260102,012300,17.979,17.979,17.979,17.979
USDMXN,20260102,012400,17.979,17.979,17.979,17.979
USDMXN,20260102,012500,17.977,17.977,17.977,17.977
USDMXN,20260102,012600,17.977,17.977,17.977,17.977
USDMXN,20260102,012700,17.977,17.977,17.977,17.977
USDMXN,20260102,012800,17.979,17.979,17.979,17.979
USDMXN,20260102,012900,17.979,17.979,17.979,17.979
USDMXN,20260102,013000,17.979,17.979,17.979,17.979
USDMXN,20260102,013100,17.979,17.979,17.979,17.979
USDMXN,20260102,013200,17.979,17.979,17.979,17.979
USDMXN,20260102,013300,17.979,17.979,17.977,17.977
USDMXN,20260102,013400,17.978,17.979,17.978,17.979
USDMXN,20260102,013500,17.979,17.979,17.979,17.979
USDMXN,20260102,013600,17.978,17.978,17.978,17.978
USDMXN,20260102,013700,17.978,17.978,17.977,17.977
USDMXN,20260102,013800,17.976,17.976,17.976,17.976
USDMXN,20260102,013900,17.976,17.979,17.976,17.979
USDMXN,20260102,014000,17.978,17.978,17.978,17.978
USDMXN,20260102,014100,17.978,17.979,17.978,17.979
USDMXN,20260102,014200,17.979,17.979,17.979,17.979
USDMXN,20260102,014300,17.979,17.980,17.979,17.980
USDMXN,20260102,014400,17.979,17.979,17.978,17.979
USDMXN,20260102,014500,17.979,17.979,17.978,17.978
USDMXN,20260102,014600,17.977,17.977,17.977,17.977
USDMXN,20260102,014700,17.977,17.977,17.977,17.977
USDMXN,20260102,014800,17.977,17.978,17.976,17.978
USDMXN,20260102,014900,17.977,17.977,17.977,17.977
USDMXN,20260102,015000,17.977,17.977,17.977,17.977
USDMXN,20260102,015100,17.977,17.977,17.977,17.977
USDMXN,20260102,015200,17.977,17.977,17.976,17.976
USDMXN,20260102,015300,17.975,17.975,17.975,17.975
USDMXN,20260102,015400,17.975,17.975,17.975,17.975
USDMXN,20260102,015500,17.975,17.975,17.975,17.975
USDMXN,20260102,015600,17.975,17.975,17.975,17.975
USDMXN,20260102,015700,17.975,17.975,17.975,17.975
USDMXN,20260102,015800,17.975,17.975,17.975,17.975
USDMXN,20260102,015900,17.974,17.974,17.972,17.973
USDMXN,20260102,020000,17.972,17.973,17.972,17.973
USDMXN,20260102,020100,17.972,17.972,17.972,17.972
USDMXN,20260102,020200,17.972,17.973,17.972,17.973
USDMXN,20260102,020300,17.973,17.973,17.973,17.973
USDMXN,20260102,020400,17.975,17.975,17.973,17.973
USDMXN,20260102,020500,17.974,17.974,17.973,17.973
USDMXN,20260102,020600,17.972,17.972,17.970,17.971
USDMXN,20260102,020700,17.972,17.972,17.972,17.972
USDMXN,20260102,020800,17.972,17.972,17.971,17.971
USDMXN,20260102,020900,17.973,17.973,17.972,17.972
USDMXN,20260102,021000,17.972,17.972,17.972,17.972
USDMXN,20260102,021100,17.971,17.971,17.971,17.971
USDMXN,20260102,021200,17.970,17.970,17.970,17.970
USDMXN,20260102,021300,17.970,17.972,17.970,17.971
USDMXN,20260102,021400,17.972,17.973,17.972,17.972
USDMXN,20260102,021500,17.973,17.973,17.971,17.971
USDMXN,20260102,021600,17.970,17.970,17.970,17.970
USDMXN,20260102,021700,17.970,17.973,17.969,17.972
USDMXN,20260102,021800,17.971,17.972,17.971,17.971
USDMXN,20260102,021900,17.972,17.972,17.972,17.972
USDMXN,20260102,022000,17.972,17.972,17.972,17.972
USDMXN,20260102,022100,17.973,17.973,17.973,17.973
USDMXN,20260102,022200,17.973,17.973,17.973,17.973
USDMXN,20260102,022300,17.972,17.973,17.972,17.973
USDMXN,20260102,022400,17.973,17.973,17.973,17.973
USDMXN,20260102,022500,17.972,17.972,17.972,17.972
USDMXN,20260102,022600,17.973,17.973,17.973,17.973
USDMXN,20260102,022700,17.973,17.973,17.973,17.973
USDMXN,20260102,022800,17.973,17.973,17.972,17.972
USDMXN,20260102,022900,17.972,17.972,17.972,17.972
USDMXN,20260102,023000,17.971,17.972,17.971,17.972
USDMXN,20260102,023100,17.971,17.972,17.970,17.972
USDMXN,20260102,023200,17.973,17.973,17.972,17.972
USDMXN,20260102,023300,17.973,17.973,17.971,17.971
USDMXN,20260102,023400,17.970,17.970,17.969,17.969
USDMXN,20260102,023500,17.969,17.969,17.969,17.969
USDMXN,20260102,023600,17.969,17.969,17.969,17.969
USDMXN,20260102,023700,17.969,17.969,17.969,17.969
USDMXN,20260102,023800,17.969,17.969,17.968,17.969
USDMXN,20260102,023900,17.969,17.969,17.969,17.969
USDMXN,20260102,024000,17.969,17.969,17.969,17.969
USDMXN,20260102,024100,17.970,17.970,17.969,17.969
USDMXN,20260102,024200,17.969,17.969,17.969,17.969
USDMXN,20260102,024300,17.969,17.969,17.967,17.967
USDMXN,20260102,024400,17.968,17.968,17.968,17.968
USDMXN,20260102,024500,17.968,17.968,17.968,17.968
USDMXN,20260102,024600,17.968,17.969,17.968,17.969
USDMXN,20260102,024700,17.968,17.969,17.968,17.969
USDMXN,20260102,024800,17.969,17.969,17.969,17.969
USDMXN,20260102,024900,17.968,17.968,17.968,17.968
USDMXN,20260102,025000,17.968,17.968,17.967,17.967
USDMXN,20260102,025100,17.967,17.967,17.966,17.966
USDMXN,20260102,025200,17.967,17.967,17.967,17.967
USDMXN,20260102,025300,17.967,17.967,17.967,17.967
USDMXN,20260102,025400,17.967,17.967,17.967,17.967
USDMXN,20260102,025500,17.968,17.969,17.968,17.969
USDMXN,20260102,025600,17.969,17.969,17.969,17.969
USDMXN,20260102,025700,17.969,17.969,17.969,17.969
USDMXN,20260102,025800,17.969,17.969,17.969,17.969
USDMXN,20260102,025900,17.969,17.969,17.968,17.968
USDMXN,20260102,030000,17.968,17.968,17.968,17.968
USDMXN,20260102,030100,17.968,17.968,17.968,17.968
USDMXN,20260102,030200,17.967,17.967,17.967,17.967
USDMXN,20260102,030300,17.966,17.966,17.964,17.964
USDMXN,20260102,030400,17.964,17.964,17.964,17.964
USDMXN,20260102,030500,17.964,17.964,17.964,17.964
USDMXN,20260102,030600,17.965,17.967,17.965,17.967
USDMXN,20260102,030700,17.967,17.967,17.967,17.967
USDMXN,20260102,030800,17.966,17.966,17.965,17.965
USDMXN,20260102,030900,17.966,17.966,17.966,17.966
USDMXN,20260102,031000,17.965,17.965,17.965,17.965
USDMXN,20260102,031100,17.965,17.965,17.965,17.965
USDMXN,20260102,031200,17.965,17.966,17.965,17.966
USDMXN,20260102,031300,17.967,17.968,17.967,17.968
USDMXN,20260102,031400,17.967,17.967,17.966,17.966
USDMXN,20260102,031500,17.966,17.966,17.966,17.966
USDMXN,20260102,031600,17.966,17.966,17.966,17.966
USDMXN,20260102,031700,17.966,17.966,17.966,17.966
USDMXN,20260102,031800,17.966,17.967,17.966,17.967
USDMXN,20260102,031900,17.966,17.966,17.966,17.966
USDMXN,20260102,032000,17.966,17.966,17.966,17.966
USDMXN,20260102,032100,17.966,17.966,17.966,17.966
USDMXN,20260102,032200,17.966,17.966,17.966,17.966
USDMXN,20260102,032300,17.966,17.966,17.966,17.966
USDMXN,20260102,032400,17.965,17.965,17.965,17.965
USDMXN,20260102,032500,17.965,17.965,17.965,17.965
USDMXN,20260102,032600,17.965,17.965,17.965,17.965
USDMXN,20260102,032700,17.965,17.966,17.965,17.966
USDMXN,20260102,032800,17.965,17.965,17.965,17.965
USDMXN,20260102,032900,17.966,17.966,17.966,17.966
USDMXN,20260102,033000,17.966,17.966,17.966,17.966
USDMXN,20260102,033100,17.966,17.967,17.966,17.967
USDMXN,20260102,033200,17.967,17.967,17.967,17.967
USDMXN,20260102,033300,17.966,17.966,17.966,17.966
USDMXN,20260102,033400,17.967,17.967,17.967,17.967
USDMXN,20260102,033500,17.968,17.968,17.968,17.968
USDMXN,20260102,033600,17.967,17.967,17.967,17.967
USDMXN,20260102,033700,17.967,17.967,17.966,17.966
USDMXN,20260102,033800,17.966,17.967,17.966,17.967
USDMXN,20260102,033900,17.967,17.967,17.967,17.967
USDMXN,20260102,034000,17.967,17.967,17.966,17.966
USDMXN,20260102,034100,17.966,17.966,17.966,17.966
USDMXN,20260102,034200,17.966,17.966,17.966,17.966
USDMXN,20260102,034300,17.966,17.966,17.965,17.965
USDMXN,20260102,034400,17.965,17.965,17.965,17.965
USDMXN,20260102,034500,17.965,17.965,17.965,17.965
USDMXN,20260102,034600,17.965,17.965,17.965,17.965
USDMXN,20260102,034700,17.965,17.965,17.965,17.965
USDMXN,20260102,034800,17.965,17.965,17.965,17.965
USDMXN,20260102,034900,17.965,17.965,17.965,17.965
USDMXN,20260102,035000,17.965,17.965,17.965,17.965
USDMXN,20260102,035100,17.965,17.965,17.965,17.965
USDMXN,20260102,035200,17.965,17.965,17.965,17.965
USDMXN,20260102,035300,17.965,17.965,17.965,17.965
USDMXN,20260102,035400,17.964,17.964,17.964,17.964
USDMXN,20260102,035500,17.964,17.964,17.964,17.964
USDMXN,20260102,035600,17.964,17.964,17.964,17.964
USDMXN,20260102,035700,17.964,17.964,17.964,17.964
USDMXN,20260102,035800,17.964,17.964,17.964,17.964
USDMXN,20260102,035900,17.964,17.964,17.964,17.964
USDMXN,20260102,040000,17.964,17.964,17.963,17.963
USDMXN,20260102,040100,17.962,17.962,17.962,17.962
USDMXN,20260102,040200,17.962,17.962,17.962,17.962
USDMXN,20260102,040300,17.962,17.962,17.962,17.962
USDMXN,20260102,040400,17.962,17.962,17.962,17.962
USDMXN,20260102,040500,17.962,17.962,17.962,17.962
USDMXN,20260102,040600,17.962,17.962,17.962,17.962
USDMXN,20260102,040700,17.962,17.962,17.962,17.962
USDMXN,20260102,040800,17.962,17.962,17.962,17.962
USDMXN,20260102,040900,17.962,17.962,17.962,17.962
USDMXN,20260102,041000,17.962,17.962,17.962,17.962
USDMXN,20260102,041100,17.962,17.962,17.962,17.962
USDMXN,20260102,041200,17.962,17.962,17.962,17.962
USDMXN,20260102,041300,17.962,17.962,17.962,17.962
USDMXN,20260102,041400,17.962,17.962,17.962,17.962
USDMXN,20260102,041500,17.962,17.962,17.962,17.962
USDMXN,20260102,041600,17.962,17.962,17.962,17.962
USDMXN,20260102,041700,17.962,17.963,17.962,17.963
USDMXN,20260102,041800,17.963,17.963,17.962,17.962
USDMXN,20260102,041900,17.962,17.962,17.962,17.962
USDMXN,20260102,042000,17.962,17.962,17.962,17.962
USDMXN,20260102,042100,17.962,17.962,17.962,17.962
USDMXN,20260102,042200,17.963,17.963,17.963,17.963
USDMXN,20260102,042300,17.963,17.963,17.963,17.963
USDMXN,20260102,042400,17.963,17.963,17.963,17.963
USDMXN,20260102,042500,17.963,17.963,17.961,17.961
USDMXN,20260102,042600,17.961,17.961,17.961,17.961
USDMXN,20260102,042700,17.961,17.961,17.961,17.961
USDMXN,20260102,042800,17.961,17.961,17.961,17.961
USDMXN,20260102,042900,17.961,17.961,17.961,17.961
USDMXN,20260102,043000,17.961,17.961,17.961,17.961
USDMXN,20260102,043100,17.961,17.961,17.961,17.961
USDMXN,20260102,043200,17.961,17.961,17.961,17.961
USDMXN,20260102,043300,17.961,17.961,17.961,17.961
USDMXN,20260102,043400,17.962,17.962,17.962,17.962
USDMXN,20260102,043500,17.962,17.962,17.962,17.962
USDMXN,20260102,043600,17.961,17.962,17.961,17.962
USDMXN,20260102,043700,17.962,17.962,17.962,17.962
USDMXN,20260102,043800,17.962,17.962,17.962,17.962
USDMXN,20260102,043900,17.962,17.962,17.962,17.962
USDMXN,20260102,044000,17.962,17.962,17.962,17.962
USDMXN,20260102,044100,17.962,17.962,17.961,17.961
USDMXN,20260102,044200,17.961,17.961,17.961,17.961
USDMXN,20260102,044300,17.962,17.962,17.962,17.962
USDMXN,20260102,044400,17.962,17.962,17.961,17.961
USDMXN,20260102,044500,17.961,17.961,17.961,17.961
USDMXN,20260102,044600,17.961,17.961,17.961,17.961
USDMXN,20260102,044700,17.961,17.961,17.961,17.961
USDMXN,20260102,044800,17.961,17.961,17.961,17.961
USDMXN,20260102,044900,17.961,17.961,17.961,17.961
USDMXN,20260102,045000,17.961,17.961,17.961,17.961
USDMXN,20260102,045100,17.962,17.962,17.962,17.962
USDMXN,20260102,045200,17.961,17.961,17.961,17.961
USDMXN,20260102,045300,17.961,17.961,17.961,17.961
USDMXN,20260102,045400,17.961,17.962,17.961,17.962
USDMXN,20260102,045500,17.961,17.961,17.961,17.961
USDMXN,20260102,045600,17.961,17.962,17.961,17.962
USDMXN,20260102,045700,17.962,17.962,17.962,17.962
USDMXN,20260102,045800,17.962,17.962,17.962,17.962
USDMXN,20260102,045900,17.962,17.962,17.962,17.962
USDMXN,20260102,050000,17.961,17.961,17.961,17.961
USDMXN,20260102,050100,17.961,17.961,17.961,17.961
USDMXN,20260102,050200,17.961,17.961,17.961,17.961
USDMXN,20260102,050300,17.961,17.961,17.961,17.961
USDMXN,20260102,050400,17.961,17.962,17.961,17.962
USDMXN,20260102,050500,17.962,17.962,17.962,17.962
USDMXN,20260102,050600,17.961,17.963,17.961,17.963
USDMXN,20260102,050700,17.963,17.963,17.963,17.963
USDMXN,20260102,050800,17.963,17.963,17.963,17.963
USDMXN,20260102,050900,17.963,17.963,17.963,17.963
USDMXN,20260102,051000,17.963,17.963,17.963,17.963
USDMXN,20260102,051100,17.963,17.963,17.963,17.963
USDMXN,20260102,051200,17.963,17.963,17.963,17.963
USDMXN,20260102,051300,17.964,17.964,17.964,17.964
USDMXN,20260102,051400,17.964,17.967,17.964,17.967
USDMXN,20260102,051500,17.967,17.967,17.967,17.967
USDMXN,20260102,051600,17.967,17.967,17.967,17.967
USDMXN,20260102,051700,17.967,17.967,17.967,17.967
USDMXN,20260102,051800,17.967,17.967,17.967,17.967
USDMXN,20260102,051900,17.967,17.967,17.966,17.966
USDMXN,20260102,052000,17.967,17.967,17.967,17.967
USDMXN,20260102,052100,17.967,17.967,17.967,17.967
USDMXN,20260102,052200,17.967,17.967,17.967,17.967
USDMXN,20260102,052300,17.967,17.969,17.967,17.969
USDMXN,20260102,052400,17.968,17.969,17.968,17.969
USDMXN,20260102,052500,17.969,17.969,17.969,17.969
USDMXN,20260102,052600,17.969,17.969,17.969,17.969
USDMXN,20260102,052700,17.969,17.969,17.969,17.969
USDMXN,20260102,052800,17.969,17.969,17.969,17.969
USDMXN,20260102,052900,17.969,17.969,17.969,17.969
USDMXN,20260102,053000,17.969,17.969,17.969,17.969
USDMXN,20260102,053100,17.969,17.969,17.969,17.969
USDMXN,20260102,053200,17.969,17.969,17.969,17.969
USDMXN,20260102,053300,17.969,17.969,17.969,17.969
USDMXN,20260102,053400,17.969,17.969,17.969,17.969
USDMXN,20260102,053500,17.970,17.970,17.970,17.970
USDMXN,20260102,053600,17.970,17.970,17.970,17.970
USDMXN,20260102,053700,17.970,17.970,17.969,17.969
USDMXN,20260102,053800,17.969,17.969,17.969,17.969
USDMXN,20260102,053900,17.969,17.969,17.969,17.969
USDMXN,20260102,054000,17.969,17.969,17.969,17.969
USDMXN,20260102,054100,17.969,17.969,17.969,17.969
USDMXN,20260102,054200,17.970,17.970,17.970,17.970
USDMXN,20260102,054300,17.970,17.970,17.970,17.970
USDMXN,20260102,054400,17.970,17.970,17.970,17.970
USDMXN,20260102,054500,17.969,17.969,17.969,17.969
USDMXN,20260102,054600,17.969,17.969,17.969,17.969
USDMXN,20260102,054700,17.969,17.969,17.969,17.969
USDMXN,20260102,054800,17.969,17.969,17.969,17.969
USDMXN,20260102,054900,17.968,17.968,17.968,17.968
USDMXN,20260102,055000,17.968,17.968,17.968,17.968
USDMXN,20260102,055100,17.968,17.968,17.968,17.968
USDMXN,20260102,055200,17.968,17.968,17.968,17.968
USDMXN,20260102,055300,17.968,17.968,17.968,17.968
USDMXN,20260102,055400,17.968,17.969,17.968,17.969
USDMXN,20260102,055500,17.969,17.969,17.969,17.969
USDMXN,20260102,055600,17.969,17.969,17.969,17.969
USDMXN,20260102,055700,17.969,17.969,17.968,17.968
USDMXN,20260102,055800,17.968,17.968,17.968,17.968
USDMXN,20260102,055900,17.968,17.968,17.968,17.968
USDMXN,20260102,060000,17.968,17.968,17.968,17.968
USDMXN,20260102,060100,17.968,17.968,17.968,17.968
USDMXN,20260102,060200,17.969,17.969,17.969,17.969
USDMXN,20260102,060300,17.969,17.969,17.969,17.969
USDMXN,20260102,060400,17.968,17.968,17.968,17.968
USDMXN,20260102,060500,17.968,17.968,17.968,17.968
USDMXN,20260102,060600,17.968,17.968,17.968,17.968
USDMXN,20260102,060700,17.969,17.969,17.969,17.969
USDMXN,20260102,060800,17.969,17.969,17.968,17.968
USDMXN,20260102,060900,17.968,17.968,17.968,17.968
USDMXN,20260102,061000,17.967,17.967,17.967,17.967
USDMXN,20260102,061100,17.967,17.967,17.967,17.967
USDMXN,20260102,061200,17.967,17.968,17.967,17.968
USDMXN,20260102,061300,17.968,17.968,17.968,17.968
USDMXN,20260102,061400,17.968,17.968,17.968,17.968
USDMXN,20260102,061500,17.968,17.968,17.968,17.968
USDMXN,20260102,061600,17.967,17.967,17.967,17.967
USDMXN,20260102,061700,17.967,17.967,17.967,17.967
USDMXN,20260102,061800,17.967,17.967,17.967,17.967
USDMXN,20260102,061900,17.967,17.967,17.967,17.967
USDMXN,20260102,062000,17.967,17.967,17.967,17.967
USDMXN,20260102,062100,17.966,17.966,17.966,17.966
USDMXN,20260102,062200,17.966,17.966,17.966,17.966
USDMXN,20260102,062300,17.966,17.966,17.966,17.966
USDMXN,20260102,062400,17.966,17.966,17.966,17.966
USDMXN,20260102,062500,17.966,17.966,17.966,17.966
USDMXN,20260102,062600,17.966,17.966,17.966,17.966
USDMXN,20260102,062700,17.966,17.966,17.966,17.966
USDMXN,20260102,062800,17.966,17.966,17.966,17.966
USDMXN,20260102,062900,17.966,17.966,17.966,17.966
USDMXN,20260102,063000,17.966,17.966,17.966,17.966
USDMXN,20260102,063100,17.966,17.966,17.966,17.966
USDMXN,20260102,063200,17.966,17.966,17.966,17.966
USDMXN,20260102,063300,17.966,17.966,17.966,17.966
USDMXN,20260102,063400,17.966,17.966,17.966,17.966
USDMXN,20260102,063500,17.966,17.966,17.966,17.966
USDMXN,20260102,063600,17.966,17.966,17.966,17.966
USDMXN,20260102,063700,17.966,17.966,17.966,17.966
USDMXN,20260102,063800,17.966,17.966,17.966,17.966
USDMXN,20260102,063900,17.966,17.966,17.966,17.966
USDMXN,20260102,064000,17.966,17.966,17.966,17.966
USDMXN,20260102,064100,17.966,17.966,17.966,17.966
USDMXN,20260102,064200,17.966,17.966,17.966,17.966
USDMXN,20260102,064300,17.966,17.966,17.966,17.966
USDMXN,20260102,064400,17.966,17.966,17.966,17.966
USDMXN,20260102,064500,17.966,17.966,17.966,17.966
USDMXN,20260102,064600,17.966,17.966,17.966,17.966
USDMXN,20260102,064700,17.966,17.966,17.966,17.966
USDMXN,20260102,064800,17.966,17.966,17.966,17.966
USDMXN,20260102,064900,17.968,17.968,17.968,17.968
USDMXN,20260102,065000,17.968,17.968,17.967,17.967
USDMXN,20260102,065100,17.967,17.967,17.967,17.967
USDMXN,20260102,065200,17.967,17.967,17.967,17.967
USDMXN,20260102,065300,17.968,17.968,17.968,17.968
USDMXN,20260102,065400,17.968,17.968,17.968,17.968
USDMXN,20260102,065500,17.968,17.968,17.968,17.968
USDMXN,20260102,065600,17.968,17.968,17.968,17.968
USDMXN,20260102,065700,17.968,17.968,17.968,17.968
USDMXN,20260102,065800,17.969,17.969,17.969,17.969
USDMXN,20260102,065900,17.969,17.969,17.969,17.969
USDMXN,20260102,070000,17.969,17.969,17.969,17.969
USDMXN,20260102,070100,17.969,17.969,17.969,17.969
USDMXN,20260102,070200,17.969,17.969,17.969,17.969
USDMXN,20260102,070300,17.969,17.969,17.969,17.969
USDMXN,20260102,070400,17.969,17.969,17.969,17.969
USDMXN,20260102,070500,17.969,17.969,17.969,17.969
USDMXN,20260102,070600,17.969,17.972,17.969,17.972
USDMXN,20260102,070700,17.971,17.971,17.971,17.971
USDMXN,20260102,070800,17.971,17.971,17.971,17.971
USDMXN,20260102,070900,17.971,17.971,17.971,17.971
USDMXN,20260102,071000,17.971,17.971,17.970,17.970
USDMXN,20260102,071100,17.970,17.970,17.970,17.970
USDMXN,20260102,071200,17.970,17.970,17.970,17.970
USDMXN,20260102,071300,17.969,17.969,17.969,17.969
USDMXN,20260102,071400,17.969,17.969,17.969,17.969
USDMXN,20260102,071500,17.969,17.969,17.969,17.969
USDMXN,20260102,071600,17.969,17.969,17.969,17.969
USDMXN,20260102,071700,17.969,17.969,17.969,17.969
USDMXN,20260102,071800,17.969,17.970,17.969,17.970
USDMXN,20260102,071900,17.969,17.969,17.966,17.966
USDMXN,20260102,072000,17.965,17.965,17.965,17.965
USDMXN,20260102,072100,17.965,17.965,17.963,17.964
USDMXN,20260102,072200,17.965,17.965,17.963,17.963
USDMXN,20260102,072300,17.962,17.963,17.962,17.963
USDMXN,20260102,072400,17.963,17.963,17.962,17.962
USDMXN,20260102,072500,17.963,17.963,17.963,17.963
USDMXN,20260102,072600,17.964,17.966,17.964,17.966
USDMXN,20260102,072700,17.966,17.966,17.966,17.966
USDMXN,20260102,072800,17.966,17.966,17.965,17.965
USDMXN,20260102,072900,17.965,17.965,17.965,17.965
USDMXN,20260102,073000,17.966,17.966,17.966,17.966
USDMXN,20260102,073100,17.966,17.966,17.966,17.966
USDMXN,20260102,073200,17.966,17.966,17.966,17.966
USDMXN,20260102,073300,17.966,17.966,17.966,17.966
USDMXN,20260102,073400,17.966,17.966,17.966,17.966
USDMXN,20260102,073500,17.966,17.966,17.966,17.966
USDMXN,20260102,073600,17.966,17.966,17.966,17.966
USDMXN,20260102,073700,17.966,17.966,17.966,17.966
USDMXN,20260102,073800,17.966,17.966,17.966,17.966
USDMXN,20260102,073900,17.966,17.966,17.965,17.965
USDMXN,20260102,074000,17.965,17.965,17.965,17.965
USDMXN,20260102,074100,17.965,17.965,17.965,17.965
USDMXN,20260102,074200,17.965,17.965,17.965,17.965
USDMXN,20260102,074300,17.965,17.965,17.965,17.965
USDMXN,20260102,074400,17.964,17.964,17.964,17.964
USDMXN,20260102,074500,17.964,17.964,17.964,17.964
USDMXN,20260102,074600,17.964,17.964,17.964,17.964
USDMXN,20260102,074700,17.964,17.964,17.964,17.964
USDMXN,20260102,074800,17.964,17.965,17.964,17.965
USDMXN,20260102,074900,17.965,17.965,17.965,17.965
USDMXN,20260102,075000,17.965,17.965,17.965,17.965
USDMXN,20260102,075100,17.965,17.965,17.965,17.965
USDMXN,20260102,075200,17.965,17.965,17.965,17.965
USDMXN,20260102,075300,17.965,17.965,17.964,17.964
USDMXN,20260102,075400,17.965,17.965,17.965,17.965
USDMXN,20260102,075500,17.965,17.965,17.965,17.965
USDMXN,20260102,075600,17.965,17.965,17.965,17.965
USDMXN,20260102,075700,17.965,17.965,17.965,17.965
USDMXN,20260102,075800,17.965,17.965,17.965,17.965
USDMXN,20260102,075900,17.965,17.965,17.965,17.965
USDMXN,20260102,080000,17.969,17.970,17.969,17.970
USDMXN,20260102,080100,17.971,17.973,17.971,17.973
USDMXN,20260102,080200,17.972,17.973,17.972,17.973
USDMXN,20260102,080300,17.972,17.974,17.972,17.974
USDMXN,20260102,080400,17.973,17.974,17.973,17.974
USDMXN,20260102,080500,17.974,17.974,17.974,17.974
USDMXN,20260102,080600,17.975,17.975,17.975,17.975
USDMXN,20260102,080700,17.975,17.975,17.974,17.974
USDMXN,20260102,080800,17.975,17.975,17.975,17.975
USDMXN,20260102,080900,17.976,17.976,17.976,17.976
USDMXN,20260102,081000,17.976,17.976,17.976,17.976
USDMXN,20260102,081100,17.976,17.976,17.976,17.976
USDMXN,20260102,081200,17.976,17.976,17.976,17.976
USDMXN,20260102,081300,17.976,17.976,17.976,17.976
USDMXN,20260102,081400,17.977,17.977,17.976,17.976
USDMXN,20260102,081500,17.977,17.977,17.977,17.977
USDMXN,20260102,081600,17.977,17.977,17.977,17.977
USDMXN,20260102,081700,17.977,17.977,17.977,17.977
USDMXN,20260102,081800,17.978,17.978,17.978,17.978
USDMXN,20260102,081900,17.978,17.978,17.978,17.978
USDMXN,20260102,082000,17.978,17.978,17.977,17.977
USDMXN,20260102,082100,17.977,17.977,17.977,17.977
USDMXN,20260102,082200,17.977,17.977,17.977,17.977
USDMXN,20260102,082300,17.977,17.977,17.977,17.977
USDMXN,20260102,082400,17.977,17.977,17.977,17.977
USDMXN,20260102,082500,17.977,17.977,17.977,17.977
USDMXN,20260102,082600,17.976,17.976,17.976,17.976
USDMXN,20260102,082700,17.976,17.976,17.976,17.976
USDMXN,20260102,082800,17.976,17.976,17.976,17.976
USDMXN,20260102,082900,17.976,17.976,17.976,17.976
USDMXN,20260102,083000,17.976,17.976,17.976,17.976
USDMXN,20260102,083100,17.976,17.976,17.976,17.976
USDMXN,20260102,083200,17.977,17.978,17.977,17.978
USDMXN,20260102,083300,17.979,17.980,17.979,17.980
USDMXN,20260102,083400,17.981,17.983,17.981,17.983
USDMXN,20260102,083500,17.983,17.984,17.983,17.984
USDMXN,20260102,083600,17.983,17.983,17.983,17.983
USDMXN,20260102,083700,17.983,17.984,17.983,17.984
USDMXN,20260102,083800,17.983,17.983,17.982,17.982
USDMXN,20260102,083900,17.982,17.982,17.982,17.982
USDMXN,20260102,084000,17.982,17.982,17.980,17.980
USDMXN,20260102,084100,17.979,17.979,17.979,17.979
USDMXN,20260102,084200,17.979,17.980,17.979,17.980
USDMXN,20260102,084300,17.980,17.980,17.980,17.980
USDMXN,20260102,084400,17.980,17.980,17.980,17.980
USDMXN,20260102,084500,17.979,17.979,17.979,17.979
USDMXN,20260102,084600,17.979,17.979,17.979,17.979
USDMXN,20260102,084700,17.980,17.980,17.980,17.980
USDMXN,20260102,084800,17.980,17.980,17.980,17.980
USDMXN,20260102,084900,17.980,17.983,17.980,17.983
USDMXN,20260102,085000,17.983,17.983,17.983,17.983
USDMXN,20260102,085100,17.982,17.982,17.982,17.982
USDMXN,20260102,085200,17.981,17.981,17.981,17.981
USDMXN,20260102,085300,17.981,17.981,17.981,17.981
USDMXN,20260102,085400,17.980,17.980,17.979,17.979
USDMXN,20260102,085500,17.978,17.979,17.978,17.979
USDMXN,20260102,085600,17.979,17.979,17.978,17.978
USDMXN,20260102,085700,17.977,17.977,17.975,17.975
USDMXN,20260102,085800,17.974,17.974,17.974,17.974
USDMXN,20260102,085900,17.974,17.974,17.974,17.974
USDMXN,20260102,090000,17.974,17.975,17.974,17.975
USDMXN,20260102,090100,17.976,17.977,17.973,17.974
USDMXN,20260102,090200,17.973,17.973,17.965,17.965
USDMXN,20260102,090300,17.964,17.964,17.961,17.962
USDMXN,20260102,090400,17.961,17.962,17.958,17.958
USDMXN,20260102,090500,17.957,17.960,17.957,17.960
USDMXN,20260102,090600,17.961,17.962,17.961,17.962
USDMXN,20260102,090700,17.961,17.961,17.959,17.960
USDMXN,20260102,090800,17.961,17.962,17.961,17.962
USDMXN,20260102,090900,17.959,17.960,17.959,17.959
USDMXN,20260102,091000,17.958,17.960,17.958,17.960
USDMXN,20260102,091100,17.961,17.961,17.959,17.959
USDMXN,20260102,091200,17.959,17.959,17.959,17.959
USDMXN,20260102,091300,17.958,17.958,17.952,17.952
USDMXN,20260102,091400,17.953,17.954,17.949,17.949
USDMXN,20260102,091500,17.949,17.950,17.949,17.950
USDMXN,20260102,091600,17.951,17.952,17.951,17.952
USDMXN,20260102,091700,17.953,17.953,17.952,17.952
USDMXN,20260102,091800,17.951,17.951,17.947,17.948
USDMXN,20260102,091900,17.951,17.952,17.950,17.951
USDMXN,20260102,092000,17.953,17.955,17.953,17.954
USDMXN,20260102,092100,17.955,17.955,17.953,17.954
USDMXN,20260102,092200,17.955,17.955,17.950,17.951
USDMXN,20260102,092300,17.952,17.953,17.952,17.952
USDMXN,20260102,092400,17.951,17.951,17.951,17.951
USDMXN,20260102,092500,17.951,17.954,17.951,17.954
USDMXN,20260102,092600,17.953,17.953,17.949,17.949
USDMXN,20260102,092700,17.948,17.949,17.948,17.949
USDMXN,20260102,092800,17.950,17.951,17.950,17.951
USDMXN,20260102,092900,17.950,17.950,17.950,17.950
USDMXN,20260102,093000,17.949,17.952,17.949,17.952
USDMXN,20260102,093100,17.953,17.953,17.952,17.952
USDMXN,20260102,093200,17.952,17.952,17.952,17.952
USDMXN,20260102,093300,17.953,17.955,17.953,17.955
USDMXN,20260102,093400,17.954,17.954,17.951,17.951
USDMXN,20260102,093500,17.952,17.952,17.952,17.952
USDMXN,20260102,093600,17.952,17.953,17.952,17.953
USDMXN,20260102,093700,17.954,17.954,17.954,17.954
USDMXN,20260102,093800,17.954,17.954,17.953,17.954
USDMXN,20260102,093900,17.954,17.954,17.954,17.954
USDMXN,20260102,094000,17.953,17.953,17.952,17.952
USDMXN,20260102,094100,17.953,17.953,17.953,17.953
USDMXN,20260102,094200,17.953,17.953,17.953,17.953
USDMXN,20260102,094300,17.953,17.955,17.953,17.954
USDMXN,20260102,094400,17.954,17.954,17.954,17.954
USDMXN,20260102,094500,17.954,17.954,17.954,17.954
USDMXN,20260102,094600,17.955,17.956,17.955,17.956
USDMXN,20260102,094700,17.957,17.957,17.957,17.957
USDMXN,20260102,094800,17.957,17.957,17.955,17.955
USDMXN,20260102,094900,17.955,17.956,17.955,17.956
USDMXN,20260102,095000,17.957,17.957,17.956,17.957
USDMXN,20260102,095100,17.958,17.958,17.958,17.958
USDMXN,20260102,095200,17.958,17.958,17.958,17.958
USDMXN,20260102,095300,17.957,17.958,17.957,17.958
USDMXN,20260102,095400,17.957,17.958,17.955,17.958
USDMXN,20260102,095500,17.961,17.961,17.959,17.959
USDMXN,20260102,095600,17.958,17.958,17.958,17.958
USDMXN,20260102,095700,17.958,17.958,17.955,17.955
USDMXN,20260102,095800,17.951,17.952,17.951,17.951
USDMXN,20260102,095900,17.951,17.951,17.951,17.951
USDMXN,20260102,100000,17.951,17.951,17.951,17.951
USDMXN,20260102,100100,17.952,17.953,17.949,17.949
USDMXN,20260102,100200,17.950,17.950,17.949,17.949
USDMXN,20260102,100300,17.948,17.948,17.948,17.948
USDMXN,20260102,100400,17.948,17.949,17.948,17.949
USDMXN,20260102,100500,17.950,17.950,17.950,17.950
USDMXN,20260102,100600,17.950,17.951,17.950,17.951
USDMXN,20260102,100700,17.951,17.951,17.947,17.947
USDMXN,20260102,100800,17.946,17.946,17.943,17.943
USDMXN,20260102,100900,17.942,17.942,17.942,17.942
USDMXN,20260102,101000,17.941,17.942,17.940,17.940
USDMXN,20260102,101100,17.939,17.941,17.939,17.941
USDMXN,20260102,101200,17.940,17.940,17.940,17.940
USDMXN,20260102,101300,17.940,17.941,17.939,17.941
USDMXN,20260102,101400,17.942,17.942,17.942,17.942
USDMXN,20260102,101500,17.942,17.942,17.942,17.942
USDMXN,20260102,101600,17.941,17.942,17.941,17.942
USDMXN,20260102,101700,17.942,17.942,17.942,17.942
USDMXN,20260102,101800,17.942,17.942,17.942,17.942
USDMXN,20260102,101900,17.942,17.942,17.941,17.941
USDMXN,20260102,102000,17.940,17.940,17.940,17.940
USDMXN,20260102,102100,17.941,17.941,17.941,17.941
USDMXN,20260102,102200,17.940,17.940,17.938,17.939
USDMXN,20260102,102300,17.939,17.939,17.939,17.939
USDMXN,20260102,102400,17.939,17.939,17.939,17.939
USDMXN,20260102,102500,17.940,17.944,17.940,17.944
USDMXN,20260102,102600,17.943,17.943,17.943,17.943
USDMXN,20260102,102700,17.943,17.944,17.943,17.944
USDMXN,20260102,102800,17.944,17.944,17.944,17.944
USDMXN,20260102,102900,17.944,17.944,17.944,17.944
USDMXN,20260102,103000,17.944,17.944,17.944,17.944
USDMXN,20260102,103100,17.944,17.944,17.944,17.944
USDMXN,20260102,103200,17.945,17.945,17.944,17.944
USDMXN,20260102,103300,17.943,17.943,17.942,17.942
USDMXN,20260102,103400,17.942,17.943,17.942,17.943
USDMXN,20260102,103500,17.943,17.943,17.943,17.943
USDMXN,20260102,103600,17.944,17.944,17.942,17.942
USDMXN,20260102,103700,17.941,17.941,17.941,17.941
USDMXN,20260102,103800,17.941,17.941,17.941,17.941
USDMXN,20260102,103900,17.942,17.942,17.942,17.942
USDMXN,20260102,104000,17.942,17.942,17.941,17.941
USDMXN,20260102,104100,17.942,17.943,17.942,17.943
USDMXN,20260102,104200,17.942,17.943,17.942,17.942
USDMXN,20260102,104300,17.943,17.943,17.943,17.943
USDMXN,20260102,104400,17.943,17.943,17.941,17.941
USDMXN,20260102,104500,17.940,17.941,17.938,17.938
USDMXN,20260102,104600,17.937,17.937,17.937,17.937
USDMXN,20260102,104700,17.937,17.937,17.937,17.937
USDMXN,20260102,104800,17.937,17.937,17.937,17.937
USDMXN,20260102,104900,17.936,17.936,17.935,17.936
USDMXN,20260102,105000,17.936,17.936,17.936,17.936
USDMXN,20260102,105100,17.935,17.935,17.935,17.935
USDMXN,20260102,105200,17.935,17.935,17.935,17.935
USDMXN,20260102,105300,17.935,17.935,17.935,17.935
USDMXN,20260102,105400,17.935,17.935,17.935,17.935
USDMXN,20260102,105500,17.935,17.937,17.935,17.935
USDMXN,20260102,105600,17.935,17.937,17.935,17.937
USDMXN,20260102,105700,17.936,17.936,17.935,17.935
USDMXN,20260102,105800,17.935,17.935,17.935,17.935
USDMXN,20260102,105900,17.934,17.934,17.931,17.931
USDMXN,20260102,110000,17.931,17.931,17.931,17.931
USDMXN,20260102,110100,17.932,17.932,17.931,17.931
USDMXN,20260102,110200,17.931,17.931,17.931,17.931
USDMXN,20260102,110300,17.932,17.932,17.931,17.931
USDMXN,20260102,110400,17.931,17.932,17.931,17.932
USDMXN,20260102,110500,17.933,17.933,17.933,17.933
USDMXN,20260102,110600,17.934,17.934,17.933,17.933
USDMXN,20260102,110700,17.933,17.933,17.931,17.931
USDMXN,20260102,110800,17.932,17.932,17.932,17.932
USDMXN,20260102,110900,17.931,17.931,17.931,17.931
USDMXN,20260102,111000,17.931,17.931,17.931,17.931
USDMXN,20260102,111100,17.931,17.933,17.931,17.932
USDMXN,20260102,111200,17.933,17.933,17.932,17.932
USDMXN,20260102,111300,17.932,17.933,17.932,17.932
USDMXN,20260102,111400,17.932,17.934,17.932,17.934
USDMXN,20260102,111500,17.935,17.935,17.935,17.935
USDMXN,20260102,111600,17.934,17.934,17.934,17.934
USDMXN,20260102,111700,17.934,17.934,17.934,17.934
USDMXN,20260102,111800,17.934,17.935,17.934,17.935
USDMXN,20260102,111900,17.934,17.935,17.934,17.935
USDMXN,20260102,112000,17.934,17.934,17.934,17.934
USDMXN,20260102,112100,17.935,17.935,17.934,17.934
USDMXN,20260102,112200,17.934,17.935,17.934,17.935
USDMXN,20260102,112300,17.934,17.934,17.934,17.934
USDMXN,20260102,112400,17.934,17.934,17.934,17.934
USDMXN,20260102,112500,17.935,17.935,17.935,17.935
USDMXN,20260102,112600,17.934,17.935,17.934,17.935
USDMXN,20260102,112700,17.934,17.935,17.934,17.934
USDMXN,20260102,112800,17.936,17.939,17.936,17.937
USDMXN,20260102,112900,17.936,17.939,17.935,17.939
USDMXN,20260102,113000,17.938,17.940,17.938,17.939
USDMXN,20260102,113100,17.939,17.939,17.937,17.937
USDMXN,20260102,113200,17.935,17.935,17.934,17.934
USDMXN,20260102,113300,17.935,17.936,17.935,17.936
USDMXN,20260102,113400,17.937,17.937,17.937,17.937
USDMXN,20260102,113500,17.938,17.939,17.938,17.939
USDMXN,20260102,113600,17.940,17.940,17.939,17.939
USDMXN,20260102,113700,17.936,17.936,17.936,17.936
USDMXN,20260102,113800,17.935,17.936,17.935,17.936
USDMXN,20260102,113900,17.936,17.936,17.935,17.935
USDMXN,20260102,114000,17.936,17.937,17.936,17.936
USDMXN,20260102,114100,17.936,17.936,17.936,17.936
USDMXN,20260102,114200,17.936,17.936,17.935,17.935
USDMXN,20260102,114300,17.936,17.937,17.935,17.936
USDMXN,20260102,114400,17.936,17.936,17.936,17.936
USDMXN,20260102,114500,17.937,17.937,17.937,17.937
USDMXN,20260102,114600,17.936,17.936,17.935,17.935
USDMXN,20260102,114700,17.934,17.934,17.933,17.933
USDMXN,20260102,114800,17.932,17.932,17.930,17.930
USDMXN,20260102,114900,17.929,17.931,17.929,17.930
USDMXN,20260102,115000,17.929,17.930,17.929,17.929
USDMXN,20260102,115100,17.930,17.930,17.926,17.926
USDMXN,20260102,115200,17.927,17.928,17.927,17.927
USDMXN,20260102,115300,17.926,17.926,17.925,17.926
USDMXN,20260102,115400,17.925,17.926,17.925,17.926
USDMXN,20260102,115500,17.925,17.926,17.924,17.924
USDMXN,20260102,115600,17.923,17.924,17.923,17.924
USDMXN,20260102,115700,17.924,17.924,17.922,17.922
USDMXN,20260102,115800,17.921,17.921,17.921,17.921
USDMXN,20260102,115900,17.921,17.924,17.921,17.924
USDMXN,20260102,120000,17.924,17.924,17.924,17.924
USDMXN,20260102,120100,17.925,17.925,17.924,17.924
USDMXN,20260102,120200,17.925,17.926,17.925,17.925
USDMXN,20260102,120300,17.925,17.925,17.925,17.925
USDMXN,20260102,120400,17.925,17.925,17.925,17.925
USDMXN,20260102,120500,17.925,17.925,17.925,17.925
USDMXN,20260102,120600,17.925,17.925,17.925,17.925
USDMXN,20260102,120700,17.925,17.925,17.925,17.925
USDMXN,20260102,120800,17.925,17.925,17.925,17.925
USDMXN,20260102,120900,17.925,17.925,17.925,17.925
USDMXN,20260102,121000,17.925,17.925,17.925,17.925
USDMXN,20260102,121100,17.925,17.925,17.925,17.925
USDMXN,20260102,121200,17.925,17.925,17.925,17.925
USDMXN,20260102,121300,17.924,17.924,17.924,17.924
USDMXN,20260102,121400,17.926,17.927,17.926,17.927
USDMXN,20260102,121500,17.927,17.928,17.927,17.928
USDMXN,20260102,121600,17.928,17.929,17.928,17.929
USDMXN,20260102,121700,17.929,17.929,17.929,17.929
USDMXN,20260102,121800,17.928,17.928,17.928,17.928
USDMXN,20260102,121900,17.928,17.928,17.928,17.928
USDMXN,20260102,122000,17.928,17.928,17.927,17.927
USDMXN,20260102,122100,17.926,17.926,17.924,17.924
USDMXN,20260102,122200,17.924,17.924,17.924,17.924
USDMXN,20260102,122300,17.925,17.925,17.924,17.924
USDMXN,20260102,122400,17.924,17.924,17.924,17.924
USDMXN,20260102,122500,17.924,17.924,17.924,17.924
USDMXN,20260102,122600,17.924,17.925,17.924,17.925
USDMXN,20260102,122700,17.924,17.928,17.924,17.928
USDMXN,20260102,122800,17.928,17.928,17.928,17.928
USDMXN,20260102,122900,17.928,17.928,17.928,17.928
USDMXN,20260102,123000,17.928,17.928,17.928,17.928
USDMXN,20260102,123100,17.928,17.928,17.927,17.928
USDMXN,20260102,123200,17.928,17.928,17.928,17.928
USDMXN,20260102,123300,17.928,17.928,17.928,17.928
USDMXN,20260102,123400,17.927,17.927,17.927,17.927
USDMXN,20260102,123500,17.928,17.928,17.927,17.928
USDMXN,20260102,123600,17.929,17.929,17.929,17.929
USDMXN,20260102,123700,17.928,17.931,17.928,17.931
USDMXN,20260102,123800,17.932,17.932,17.932,17.932
USDMXN,20260102,123900,17.932,17.932,17.932,17.932
USDMXN,20260102,124000,17.932,17.932,17.932,17.932
USDMXN,20260102,124100,17.933,17.933,17.932,17.932
USDMXN,20260102,124200,17.933,17.935,17.933,17.935
USDMXN,20260102,124300,17.934,17.934,17.934,17.934
USDMXN,20260102,124400,17.934,17.934,17.934,17.934
USDMXN,20260102,124500,17.934,17.934,17.934,17.934
USDMXN,20260102,124600,17.934,17.935,17.934,17.935
USDMXN,20260102,124700,17.934,17.935,17.934,17.935
USDMXN,20260102,124800,17.935,17.936,17.935,17.936
USDMXN,20260102,124900,17.935,17.938,17.935,17.938
USDMXN,20260102,125000,17.937,17.937,17.937,17.937
USDMXN,20260102,125100,17.937,17.938,17.937,17.938
USDMXN,20260102,125200,17.938,17.938,17.938,17.938
USDMXN,20260102,125300,17.939,17.939,17.939,17.939
USDMXN,20260102,125400,17.939,17.939,17.939,17.939
USDMXN,20260102,125500,17.939,17.939,17.939,17.939
USDMXN,20260102,125600,17.939,17.939,17.939,17.939
USDMXN,20260102,125700,17.940,17.941,17.940,17.941
USDMXN,20260102,125800,17.941,17.941,17.940,17.940
USDMXN,20260102,125900,17.941,17.941,17.941,17.941
USDMXN,20260102,130000,17.941,17.943,17.941,17.943
USDMXN,20260102,130100,17.942,17.943,17.941,17.942
USDMXN,20260102,130200,17.941,17.941,17.941,17.941
USDMXN,20260102,130300,17.941,17.941,17.940,17.940
USDMXN,20260102,130400,17.939,17.939,17.938,17.938
USDMXN,20260102,130500,17.938,17.938,17.938,17.938
USDMXN,20260102,130600,17.939,17.939,17.932,17.932
USDMXN,20260102,130700,17.932,17.932,17.932,17.932
USDMXN,20260102,130800,17.931,17.931,17.931,17.931
USDMXN,20260102,130900,17.931,17.932,17.931,17.932
USDMXN,20260102,131000,17.931,17.934,17.930,17.934
USDMXN,20260102,131100,17.935,17.937,17.934,17.937
USDMXN,20260102,131200,17.936,17.937,17.936,17.936
USDMXN,20260102,131300,17.937,17.938,17.937,17.937
USDMXN,20260102,131400,17.936,17.936,17.936,17.936
USDMXN,20260102,131500,17.935,17.935,17.935,17.935
USDMXN,20260102,131600,17.935,17.935,17.935,17.935
USDMXN,20260102,131700,17.935,17.935,17.935,17.935
USDMXN,20260102,131800,17.935,17.935,17.935,17.935
USDMXN,20260102,131900,17.936,17.938,17.936,17.938
USDMXN,20260102,132000,17.937,17.937,17.937,17.937
USDMXN,20260102,132100,17.937,17.938,17.937,17.938
USDMXN,20260102,132200,17.938,17.938,17.938,17.938
USDMXN,20260102,132300,17.939,17.940,17.939,17.940
USDMXN,20260102,132400,17.940,17.940,17.940,17.940
USDMXN,20260102,132500,17.939,17.939,17.939,17.939
USDMXN,20260102,132600,17.939,17.939,17.939,17.939
USDMXN,20260102,132700,17.939,17.940,17.939,17.940
USDMXN,20260102,132800,17.939,17.939,17.939,17.939
USDMXN,20260102,132900,17.940,17.940,17.940,17.940
USDMXN,20260102,133000,17.940,17.940,17.940,17.940
USDMXN,20260102,133100,17.941,17.942,17.941,17.942
USDMXN,20260102,133200,17.940,17.940,17.939,17.940
USDMXN,20260102,133300,17.939,17.939,17.938,17.938
USDMXN,20260102,133400,17.937,17.937,17.934,17.934
USDMXN,20260102,133500,17.935,17.938,17.935,17.938
USDMXN,20260102,133600,17.938,17.938,17.938,17.938
USDMXN,20260102,133700,17.938,17.938,17.938,17.938
USDMXN,20260102,133800,17.937,17.937,17.937,17.937
USDMXN,20260102,133900,17.938,17.938,17.938,17.938
USDMXN,20260102,134000,17.938,17.939,17.936,17.936
USDMXN,20260102,134100,17.935,17.938,17.935,17.937
USDMXN,20260102,134200,17.937,17.937,17.937,17.937
USDMXN,20260102,134300,17.936,17.936,17.935,17.935
USDMXN,20260102,134400,17.935,17.935,17.935,17.935
USDMXN,20260102,134500,17.934,17.934,17.934,17.934
USDMXN,20260102,134600,17.935,17.935,17.935,17.935
USDMXN,20260102,134700,17.935,17.935,17.935,17.935
USDMXN,20260102,134800,17.935,17.936,17.935,17.936
USDMXN,20260102,134900,17.936,17.936,17.936,17.936
USDMXN,20260102,135000,17.935,17.935,17.935,17.935
USDMXN,20260102,135100,17.934,17.935,17.934,17.935
USDMXN,20260102,135200,17.935,17.935,17.935,17.935
USDMXN,20260102,135300,17.934,17.935,17.934,17.935
USDMXN,20260102,135400,17.935,17.935,17.935,17.935
USDMXN,20260102,135500,17.934,17.934,17.934,17.934
USDMXN,20260102,135600,17.934,17.937,17.934,17.937
USDMXN,20260102,135700,17.936,17.936,17.936,17.936
USDMXN,20260102,135800,17.937,17.942,17.937,17.942
USDMXN,20260102,135900,17.941,17.942,17.940,17.942
USDMXN,20260102,140000,17.943,17.943,17.943,17.943
USDMXN,20260102,140100,17.944,17.945,17.941,17.943
USDMXN,20260102,140200,17.942,17.943,17.942,17.943
USDMXN,20260102,140300,17.942,17.942,17.939,17.939
USDMXN,20260102,140400,17.938,17.938,17.938,17.938
USDMXN,20260102,140500,17.938,17.938,17.934,17.934
USDMXN,20260102,140600,17.935,17.935,17.933,17.934
USDMXN,20260102,140700,17.935,17.935,17.935,17.935
USDMXN,20260102,140800,17.934,17.935,17.934,17.935
USDMXN,20260102,140900,17.935,17.935,17.935,17.935
USDMXN,20260102,141000,17.935,17.935,17.935,17.935
USDMXN,20260102,141100,17.935,17.935,17.935,17.935
USDMXN,20260102,141200,17.934,17.938,17.934,17.937
USDMXN,20260102,141300,17.936,17.936,17.935,17.935
USDMXN,20260102,141400,17.935,17.935,17.935,17.935
USDMXN,20260102,141500,17.935,17.936,17.935,17.936
USDMXN,20260102,141600,17.935,17.936,17.930,17.930
USDMXN,20260102,141700,17.929,17.929,17.926,17.926
USDMXN,20260102,141800,17.927,17.927,17.926,17.926
USDMXN,20260102,141900,17.925,17.925,17.922,17.923
USDMXN,20260102,142000,17.924,17.924,17.923,17.924
USDMXN,20260102,142100,17.923,17.923,17.922,17.923
USDMXN,20260102,142200,17.924,17.925,17.924,17.925
USDMXN,20260102,142300,17.924,17.924,17.923,17.924
USDMXN,20260102,142400,17.925,17.925,17.925,17.925
USDMXN,20260102,142500,17.926,17.929,17.926,17.929
USDMXN,20260102,142600,17.928,17.930,17.928,17.930
USDMXN,20260102,142700,17.931,17.931,17.931,17.931
USDMXN,20260102,142800,17.931,17.931,17.928,17.928
USDMXN,20260102,142900,17.929,17.929,17.929,17.929
USDMXN,20260102,143000,17.929,17.929,17.929,17.929
USDMXN,20260102,143100,17.929,17.931,17.929,17.931
USDMXN,20260102,143200,17.931,17.931,17.931,17.931
USDMXN,20260102,143300,17.932,17.932,17.932,17.932
USDMXN,20260102,143400,17.931,17.932,17.931,17.931
USDMXN,20260102,143500,17.932,17.932,17.930,17.930
USDMXN,20260102,143600,17.929,17.929,17.929,17.929
USDMXN,20260102,143700,17.930,17.930,17.930,17.930
USDMXN,20260102,143800,17.930,17.933,17.930,17.933
USDMXN,20260102,143900,17.934,17.935,17.934,17.935
USDMXN,20260102,144000,17.935,17.937,17.935,17.937
USDMXN,20260102,144100,17.937,17.937,17.936,17.936
USDMXN,20260102,144200,17.935,17.935,17.933,17.934
USDMXN,20260102,144300,17.934,17.934,17.932,17.932
USDMXN,20260102,144400,17.933,17.933,17.932,17.932
USDMXN,20260102,144500,17.933,17.933,17.932,17.933
USDMXN,20260102,144600,17.934,17.935,17.934,17.934
USDMXN,20260102,144700,17.933,17.933,17.929,17.929
USDMXN,20260102,144800,17.930,17.930,17.929,17.930
USDMXN,20260102,144900,17.931,17.933,17.931,17.933
USDMXN,20260102,145000,17.934,17.934,17.932,17.933
USDMXN,20260102,145100,17.932,17.933,17.932,17.933
USDMXN,20260102,145200,17.932,17.933,17.931,17.933
USDMXN,20260102,145300,17.932,17.932,17.931,17.932
USDMXN,20260102,145400,17.933,17.933,17.932,17.932
USDMXN,20260102,145500,17.933,17.933,17.933,17.933
USDMXN,20260102,145600,17.933,17.933,17.933,17.933
USDMXN,20260102,145700,17.933,17.934,17.933,17.934
USDMXN,20260102,145800,17.935,17.938,17.935,17.938
USDMXN,20260102,145900,17.939,17.940,17.939,17.940
USDMXN,20260102,150000,17.940,17.940,17.939,17.939
USDMXN,20260102,150100,17.937,17.937,17.932,17.932
USDMXN,20260102,150200,17.931,17.931,17.930,17.931
USDMXN,20260102,150300,17.932,17.932,17.926,17.927
USDMXN,20260102,150400,17.926,17.927,17.925,17.926
USDMXN,20260102,150500,17.927,17.927,17.927,17.927
USDMXN,20260102,150600,17.927,17.927,17.926,17.927
USDMXN,20260102,150700,17.927,17.928,17.927,17.928
USDMXN,20260102,150800,17.929,17.931,17.928,17.931
USDMXN,20260102,150900,17.930,17.930,17.924,17.924
USDMXN,20260102,151000,17.925,17.927,17.925,17.927
USDMXN,20260102,151100,17.928,17.928,17.927,17.927
USDMXN,20260102,151200,17.928,17.928,17.928,17.928
USDMXN,20260102,151300,17.927,17.927,17.924,17.924
USDMXN,20260102,151400,17.923,17.923,17.923,17.923
USDMXN,20260102,151500,17.922,17.923,17.922,17.923
USDMXN,20260102,151600,17.922,17.922,17.921,17.922
USDMXN,20260102,151700,17.922,17.922,17.921,17.922
USDMXN,20260102,151800,17.921,17.921,17.918,17.920
USDMXN,20260102,151900,17.922,17.924,17.921,17.921
USDMXN,20260102,152000,17.920,17.923,17.920,17.923
USDMXN,20260102,152100,17.922,17.924,17.922,17.924
USDMXN,20260102,152200,17.923,17.923,17.920,17.920
USDMXN,20260102,152300,17.919,17.921,17.919,17.921
USDMXN,20260102,152400,17.921,17.921,17.921,17.921
USDMXN,20260102,152500,17.920,17.921,17.918,17.921
USDMXN,20260102,152600,17.920,17.922,17.920,17.922
USDMXN,20260102,152700,17.921,17.921,17.919,17.919
USDMXN,20260102,152800,17.918,17.918,17.917,17.917
USDMXN,20260102,152900,17.918,17.921,17.918,17.921
USDMXN,20260102,153000,17.921,17.921,17.920,17.920
USDMXN,20260102,153100,17.921,17.921,17.920,17.920
USDMXN,20260102,153200,17.921,17.921,17.920,17.920
USDMXN,20260102,153300,17.921,17.924,17.920,17.920
USDMXN,20260102,153400,17.921,17.924,17.921,17.924
USDMXN,20260102,153500,17.923,17.923,17.919,17.919
USDMXN,20260102,153600,17.920,17.924,17.920,17.924
USDMXN,20260102,153700,17.923,17.923,17.920,17.920
USDMXN,20260102,153800,17.919,17.920,17.918,17.918
USDMXN,20260102,153900,17.917,17.917,17.915,17.916
USDMXN,20260102,154000,17.917,17.923,17.917,17.923
USDMXN,20260102,154100,17.924,17.925,17.923,17.924
USDMXN,20260102,154200,17.925,17.925,17.922,17.922
USDMXN,20260102,154300,17.923,17.923,17.918,17.918
USDMXN,20260102,154400,17.919,17.920,17.918,17.919
USDMXN,20260102,154500,17.920,17.920,17.916,17.918
USDMXN,20260102,154600,17.917,17.917,17.915,17.915
USDMXN,20260102,154700,17.915,17.916,17.915,17.915
USDMXN,20260102,154800,17.914,17.914,17.909,17.910
USDMXN,20260102,154900,17.911,17.914,17.911,17.914
USDMXN,20260102,155000,17.913,17.916,17.913,17.915
USDMXN,20260102,155100,17.916,17.917,17.908,17.908
USDMXN,20260102,155200,17.907,17.911,17.907,17.911
USDMXN,20260102,155300,17.912,17.912,17.911,17.911
USDMXN,20260102,155400,17.912,17.914,17.912,17.914
USDMXN,20260102,155500,17.915,17.915,17.911,17.913
USDMXN,20260102,155600,17.912,17.914,17.910,17.914
USDMXN,20260102,155700,17.913,17.913,17.909,17.909
USDMXN,20260102,155800,17.910,17.912,17.910,17.911
USDMXN,20260102,155900,17.912,17.912,17.911,17.911
USDMXN,20260102,160000,17.912,17.914,17.912,17.914
USDMXN,20260102,160100,17.913,17.914,17.913,17.914
USDMXN,20260102,160200,17.916,17.916,17.914,17.914
USDMXN,20260102,160300,17.915,17.916,17.913,17.915
USDMXN,20260102,160400,17.916,17.916,17.914,17.915
USDMXN,20260102,160500,17.916,17.923,17.916,17.921
USDMXN,20260102,160600,17.920,17.921,17.920,17.921
USDMXN,20260102,160700,17.920,17.922,17.920,17.922
USDMXN,20260102,160800,17.921,17.923,17.921,17.923
USDMXN,20260102,160900,17.922,17.923,17.922,17.923
USDMXN,20260102,161000,17.922,17.922,17.920,17.920
USDMXN,20260102,161100,17.919,17.919,17.914,17.914
USDMXN,20260102,161200,17.915,17.915,17.911,17.911
USDMXN,20260102,161300,17.910,17.917,17.910,17.917
USDMXN,20260102,161400,17.916,17.916,17.915,17.915
USDMXN,20260102,161500,17.914,17.915,17.913,17.914
USDMXN,20260102,161600,17.915,17.915,17.913,17.913
USDMXN,20260102,161700,17.914,17.914,17.907,17.907
USDMXN,20260102,161800,17.906,17.908,17.903,17.908
USDMXN,20260102,161900,17.907,17.907,17.894,17.894
USDMXN,20260102,162000,17.893,17.894,17.891,17.891
USDMXN,20260102,162100,17.892,17.894,17.891,17.891
USDMXN,20260102,162200,17.892,17.893,17.891,17.892
USDMXN,20260102,162300,17.893,17.901,17.893,17.901
USDMXN,20260102,162400,17.900,17.905,17.900,17.905
USDMXN,20260102,162500,17.904,17.905,17.904,17.905
USDMXN,20260102,162600,17.904,17.905,17.904,17.905
USDMXN,20260102,162700,17.904,17.904,17.902,17.903
USDMXN,20260102,162800,17.904,17.905,17.902,17.905
USDMXN,20260102,162900,17.905,17.906,17.905,17.906
USDMXN,20260102,163000,17.905,17.908,17.904,17.905
USDMXN,20260102,163100,17.906,17.909,17.906,17.909
USDMXN,20260102,163200,17.910,17.912,17.910,17.911
USDMXN,20260102,163300,17.910,17.910,17.908,17.909
USDMXN,20260102,163400,17.908,17.909,17.908,17.908
USDMXN,20260102,163500,17.909,17.909,17.908,17.909
USDMXN,20260102,163600,17.908,17.908,17.905,17.905
USDMXN,20260102,163700,17.904,17.905,17.902,17.903
USDMXN,20260102,163800,17.902,17.902,17.899,17.901
USDMXN,20260102,163900,17.900,17.900,17.898,17.898
USDMXN,20260102,164000,17.898,17.899,17.898,17.898
USDMXN,20260102,164100,17.897,17.897,17.894,17.894
USDMXN,20260102,164200,17.895,17.895,17.891,17.891
USDMXN,20260102,164300,17.890,17.892,17.889,17.889
USDMXN,20260102,164400,17.890,17.890,17.889,17.890
USDMXN,20260102,164500,17.891,17.891,17.889,17.889
USDMXN,20260102,164600,17.888,17.889,17.888,17.889
USDMXN,20260102,164700,17.890,17.890,17.884,17.884
USDMXN,20260102,164800,17.885,17.885,17.882,17.882
USDMXN,20260102,164900,17.881,17.883,17.879,17.882
USDMXN,20260102,165000,17.883,17.883,17.882,17.882
USDMXN,20260102,165100,17.881,17.882,17.879,17.881
USDMXN,20260102,165200,17.882,17.883,17.882,17.882
USDMXN,20260102,165300,17.883,17.885,17.879,17.880
USDMXN,20260102,165400,17.879,17.880,17.878,17.878
USDMXN,20260102,165500,17.877,17.878,17.875,17.875
USDMXN,20260102,165600,17.876,17.877,17.875,17.875
USDMXN,20260102,165700,17.876,17.876,17.872,17.873
USDMXN,20260102,165800,17.874,17.878,17.873,17.875
USDMXN,20260102,165900,17.876,17.876,17.874,17.875
USDMXN,20260102,170000,17.874,17.876,17.874,17.875
USDMXN,20260102,170100,17.874,17.874,17.873,17.874
USDMXN,20260102,170200,17.875,17.876,17.873,17.873
USDMXN,20260102,170300,17.872,17.873,17.870,17.870
USDMXN,20260102,170400,17.871,17.872,17.870,17.872
USDMXN,20260102,170500,17.871,17.873,17.870,17.873
USDMXN,20260102,170600,17.875,17.878,17.875,17.877
USDMXN,20260102,170700,17.878,17.879,17.877,17.878
USDMXN,20260102,170800,17.879,17.879,17.877,17.877
USDMXN,20260102,170900,17.876,17.877,17.873,17.873
USDMXN,20260102,171000,17.872,17.872,17.870,17.871
USDMXN,20260102,171100,17.872,17.875,17.872,17.873
USDMXN,20260102,171200,17.874,17.878,17.874,17.878
USDMXN,20260102,171300,17.879,17.879,17.876,17.876
USDMXN,20260102,171400,17.877,17.877,17.876,17.876
USDMXN,20260102,171500,17.875,17.875,17.872,17.872
USDMXN,20260102,171600,17.871,17.873,17.870,17.872
USDMXN,20260102,171700,17.873,17.874,17.872,17.874
USDMXN,20260102,171800,17.875,17.875,17.872,17.874
USDMXN,20260102,171900,17.873,17.875,17.873,17.874
USDMXN,20260102,172000,17.873,17.873,17.870,17.870
USDMXN,20260102,172100,17.869,17.872,17.869,17.872
USDMXN,20260102,172200,17.873,17.873,17.869,17.870
USDMXN,20260102,172300,17.869,17.869,17.868,17.869
USDMXN,20260102,172400,17.868,17.869,17.868,17.869
USDMXN,20260102,172500,17.869,17.870,17.869,17.869
USDMXN,20260102,172600,17.870,17.870,17.870,17.870
USDMXN,20260102,172700,17.870,17.872,17.870,17.872
USDMXN,20260102,172800,17.873,17.873,17.873,17.873
USDMXN,20260102,172900,17.872,17.872,17.870,17.870
USDMXN,20260102,173000,17.870,17.872,17.869,17.872
USDMXN,20260102,173100,17.873,17.875,17.873,17.875
USDMXN,20260102,173200,17.876,17.876,17.874,17.874
USDMXN,20260102,173300,17.875,17.875,17.873,17.873
USDMXN,20260102,173400,17.872,17.872,17.870,17.870
USDMXN,20260102,173500,17.869,17.869,17.867,17.867
USDMXN,20260102,173600,17.868,17.870,17.868,17.870
USDMXN,20260102,173700,17.872,17.872,17.866,17.866
USDMXN,20260102,173800,17.865,17.865,17.864,17.865
USDMXN,20260102,173900,17.866,17.867,17.866,17.866
USDMXN,20260102,174000,17.866,17.866,17.866,17.866
USDMXN,20260102,174100,17.867,17.869,17.867,17.868
USDMXN,20260102,174200,17.869,17.870,17.869,17.870
USDMXN,20260102,174300,17.869,17.870,17.869,17.869
USDMXN,20260102,174400,17.870,17.871,17.869,17.869
USDMXN,20260102,174500,17.870,17.871,17.870,17.870
USDMXN,20260102,174600,17.870,17.871,17.870,17.871
USDMXN,20260102,174700,17.870,17.870,17.869,17.870
USDMXN,20260102,174800,17.869,17.870,17.869,17.869
USDMXN,20260102,174900,17.870,17.873,17.870,17.873
USDMXN,20260102,175000,17.872,17.872,17.872,17.872
USDMXN,20260102,175100,17.871,17.872,17.869,17.872
USDMXN,20260102,175200,17.873,17.876,17.873,17.876
USDMXN,20260102,175300,17.877,17.878,17.877,17.878
USDMXN,20260102,175400,17.877,17.879,17.877,17.879
USDMXN,20260102,175500,17.880,17.880,17.878,17.878
USDMXN,20260102,175600,17.877,17.877,17.873,17.873
USDMXN,20260102,175700,17.872,17.874,17.871,17.871
USDMXN,20260102,175800,17.870,17.875,17.870,17.874
USDMXN,20260102,175900,17.875,17.877,17.875,17.876
USDMXN,20260102,180000,17.875,17.875,17.872,17.873
USDMXN,20260102,180100,17.872,17.873,17.872,17.873
USDMXN,20260102,180200,17.874,17.874,17.873,17.873
USDMXN,20260102,180300,17.873,17.873,17.873,17.873
USDMXN,20260102,180400,17.874,17.877,17.874,17.876
USDMXN,20260102,180500,17.875,17.876,17.875,17.876
USDMXN,20260102,180600,17.875,17.875,17.874,17.874
USDMXN,20260102,180700,17.875,17.876,17.875,17.876
USDMXN,20260102,180800,17.875,17.876,17.875,17.876
USDMXN,20260102,180900,17.876,17.876,17.875,17.875
USDMXN,20260102,181000,17.876,17.876,17.875,17.876
USDMXN,20260102,181100,17.877,17.879,17.877,17.879
USDMXN,20260102,181200,17.880,17.880,17.879,17.879
USDMXN,20260102,181300,17.878,17.878,17.876,17.876
USDMXN,20260102,181400,17.875,17.875,17.874,17.875
USDMXN,20260102,181500,17.876,17.880,17.876,17.879
USDMXN,20260102,181600,17.880,17.880,17.879,17.880
USDMXN,20260102,181700,17.879,17.879,17.879,17.879
USDMXN,20260102,181800,17.880,17.880,17.878,17.878
USDMXN,20260102,181900,17.877,17.877,17.876,17.876
USDMXN,20260102,182000,17.877,17.877,17.876,17.876
USDMXN,20260102,182100,17.875,17.875,17.873,17.873
USDMXN,20260102,182200,17.873,17.873,17.873,17.873
USDMXN,20260102,182300,17.872,17.872,17.871,17.871
USDMXN,20260102,182400,17.870,17.870,17.870,17.870
USDMXN,20260102,182500,17.870,17.873,17.870,17.873
USDMXN,20260102,182600,17.872,17.874,17.872,17.874
USDMXN,20260102,182700,17.875,17.876,17.875,17.875
USDMXN,20260102,182800,17.874,17.874,17.872,17.872
USDMXN,20260102,182900,17.871,17.871,17.870,17.870
USDMXN,20260102,183000,17.870,17.873,17.870,17.873
USDMXN,20260102,183100,17.872,17.872,17.871,17.871
USDMXN,20260102,183200,17.872,17.872,17.871,17.872
USDMXN,20260102,183300,17.872,17.872,17.872,17.872
USDMXN,20260102,183400,17.871,17.872,17.870,17.872
USDMXN,20260102,183500,17.872,17.872,17.872,17.872
USDMXN,20260102,183600,17.872,17.872,17.872,17.872
USDMXN,20260102,183700,17.873,17.873,17.873,17.873
USDMXN,20260102,183800,17.872,17.873,17.872,17.873
USDMXN,20260102,183900,17.874,17.876,17.874,17.876
USDMXN,20260102,184000,17.877,17.878,17.877,17.878
USDMXN,20260102,184100,17.877,17.879,17.877,17.879
USDMXN,20260102,184200,17.880,17.882,17.880,17.882
USDMXN,20260102,184300,17.881,17.881,17.879,17.880
USDMXN,20260102,184400,17.881,17.881,17.881,17.881
USDMXN,20260102,184500,17.882,17.882,17.881,17.881
USDMXN,20260102,184600,17.880,17.880,17.879,17.879
USDMXN,20260102,184700,17.880,17.880,17.879,17.879
USDMXN,20260102,184800,17.879,17.879,17.879,17.879
USDMXN,20260102,184900,17.880,17.880,17.880,17.880
USDMXN,20260102,185000,17.881,17.882,17.881,17.882
USDMXN,20260102,185100,17.883,17.883,17.882,17.883
USDMXN,20260102,185200,17.882,17.882,17.882,17.882
USDMXN,20260102,185300,17.882,17.885,17.882,17.885
USDMXN,20260102,185400,17.884,17.884,17.881,17.883
USDMXN,20260102,185500,17.882,17.882,17.880,17.880
USDMXN,20260102,185600,17.879,17.880,17.879,17.880
USDMXN,20260102,185700,17.881,17.881,17.880,17.880
USDMXN,20260102,185800,17.881,17.882,17.881,17.882
USDMXN,20260102,185900,17.881,17.882,17.881,17.882
USDMXN,20260102,190000,17.882,17.882,17.881,17.881
USDMXN,20260102,190100,17.880,17.881,17.880,17.881
USDMXN,20260102,190200,17.881,17.882,17.881,17.882
USDMXN,20260102,190300,17.882,17.882,17.881,17.881
USDMXN,20260102,190400,17.882,17.882,17.880,17.880
USDMXN,20260102,190500,17.879,17.880,17.879,17.880
USDMXN,20260102,190600,17.880,17.881,17.880,17.881
USDMXN,20260102,190700,17.882,17.883,17.882,17.882
USDMXN,20260102,190800,17.883,17.883,17.883,17.883
USDMXN,20260102,190900,17.883,17.883,17.883,17.883
USDMXN,20260102,191000,17.884,17.885,17.884,17.884
USDMXN,20260102,191100,17.883,17.885,17.883,17.885
USDMXN,20260102,191200,17.886,17.886,17.885,17.885
USDMXN,20260102,191300,17.886,17.888,17.886,17.888
USDMXN,20260102,191400,17.889,17.890,17.889,17.889
USDMXN,20260102,191500,17.888,17.888,17.887,17.888
USDMXN,20260102,191600,17.889,17.891,17.889,17.891
USDMXN,20260102,191700,17.890,17.891,17.890,17.891
USDMXN,20260102,191800,17.890,17.890,17.889,17.890
USDMXN,20260102,191900,17.889,17.891,17.889,17.889
USDMXN,20260102,192000,17.888,17.889,17.888,17.889
USDMXN,20260102,192100,17.889,17.889,17.889,17.889
USDMXN,20260102,192200,17.888,17.888,17.887,17.887
USDMXN,20260102,192300,17.886,17.886,17.886,17.886
USDMXN,20260102,192400,17.886,17.887,17.886,17.887
USDMXN,20260102,192500,17.888,17.889,17.888,17.889
USDMXN,20260102,192600,17.889,17.889,17.889,17.889
USDMXN,20260102,192700,17.889,17.890,17.889,17.890
USDMXN,20260102,192800,17.890,17.890,17.889,17.889
USDMXN,20260102,192900,17.890,17.890,17.890,17.890
USDMXN,20260102,193000,17.890,17.890,17.890,17.890
USDMXN,20260102,193100,17.890,17.891,17.890,17.890
USDMXN,20260102,193200,17.891,17.892,17.891,17.892
USDMXN,20260102,193300,17.892,17.893,17.892,17.892
USDMXN,20260102,193400,17.892,17.892,17.892,17.892
USDMXN,20260102,193500,17.892,17.892,17.892,17.892
USDMXN,20260102,193600,17.892,17.892,17.892,17.892
USDMXN,20260102,193700,17.893,17.895,17.893,17.895
USDMXN,20260102,193800,17.895,17.895,17.895,17.895
USDMXN,20260102,193900,17.896,17.896,17.896,17.896
USDMXN,20260102,194000,17.895,17.896,17.895,17.896
USDMXN,20260102,194100,17.896,17.896,17.896,17.896
USDMXN,20260102,194200,17.897,17.901,17.897,17.901
USDMXN,20260102,194300,17.900,17.901,17.900,17.901
USDMXN,20260102,194400,17.901,17.901,17.900,17.900
USDMXN,20260102,194500,17.900,17.900,17.899,17.899
USDMXN,20260102,194600,17.899,17.902,17.899,17.902
USDMXN,20260102,194700,17.901,17.901,17.900,17.900
USDMXN,20260102,194800,17.901,17.901,17.901,17.901
USDMXN,20260102,194900,17.902,17.902,17.902,17.902
USDMXN,20260102,195000,17.902,17.905,17.902,17.905
USDMXN,20260102,195100,17.906,17.906,17.906,17.906
USDMXN,20260102,195200,17.906,17.908,17.906,17.908
USDMXN,20260102,195300,17.909,17.909,17.909,17.909
USDMXN,20260102,195400,17.908,17.908,17.908,17.908
USDMXN,20260102,195500,17.908,17.908,17.905,17.906
USDMXN,20260102,195600,17.905,17.907,17.905,17.907
USDMXN,20260102,195700,17.908,17.910,17.908,17.909
USDMXN,20260102,195800,17.910,17.911,17.910,17.911
USDMXN,20260102,195900,17.911,17.912,17.911,17.912
USDMXN,20260102,200000,17.913,17.915,17.913,17.915
USDMXN,20260102,200100,17.914,17.916,17.914,17.916
USDMXN,20260102,200200,17.915,17.916,17.915,17.915
USDMXN,20260102,200300,17.916,17.916,17.916,17.916
USDMXN,20260102,200400,17.914,17.917,17.914,17.917
USDMXN,20260102,200500,17.916,17.916,17.916,17.916
USDMXN,20260102,200600,17.915,17.915,17.912,17.913
USDMXN,20260102,200700,17.913,17.913,17.912,17.912
USDMXN,20260102,200800,17.913,17.915,17.913,17.915
USDMXN,20260102,200900,17.916,17.916,17.915,17.915
USDMXN,20260102,201000,17.914,17.914,17.913,17.913
USDMXN,20260102,201100,17.912,17.912,17.912,17.912
USDMXN,20260102,201200,17.913,17.916,17.913,17.916
USDMXN,20260102,201300,17.915,17.918,17.915,17.918
USDMXN,20260102,201400,17.917,17.918,17.916,17.917
USDMXN,20260102,201500,17.916,17.916,17.913,17.914
USDMXN,20260102,201600,17.913,17.915,17.912,17.915
USDMXN,20260102,201700,17.916,17.919,17.916,17.918
USDMXN,20260102,201800,17.917,17.919,17.916,17.919
USDMXN,20260102,201900,17.920,17.920,17.919,17.919
USDMXN,20260102,202000,17.920,17.921,17.920,17.921
USDMXN,20260102,202100,17.921,17.924,17.921,17.924
USDMXN,20260102,202200,17.925,17.925,17.924,17.924
USDMXN,20260102,202300,17.925,17.925,17.925,17.925
USDMXN,20260102,202400,17.924,17.925,17.924,17.925
USDMXN,20260102,202500,17.925,17.925,17.925,17.925
USDMXN,20260102,202600,17.924,17.925,17.923,17.924
USDMXN,20260102,202700,17.924,17.924,17.923,17.923
USDMXN,20260102,202800,17.924,17.924,17.923,17.923
USDMXN,20260102,202900,17.924,17.924,17.924,17.924
USDMXN,20260102,203000,17.925,17.925,17.924,17.924
USDMXN,20260102,203100,17.924,17.925,17.924,17.925
USDMXN,20260102,203200,17.924,17.924,17.924,17.924
USDMXN,20260102,203300,17.923,17.924,17.923,17.924
USDMXN,20260102,203400,17.925,17.925,17.925,17.925
USDMXN,20260102,203500,17.925,17.925,17.924,17.925
USDMXN,20260102,203600,17.925,17.925,17.925,17.925
USDMXN,20260102,203700,17.924,17.925,17.924,17.925
USDMXN,20260102,203800,17.925,17.925,17.924,17.924
USDMXN,20260102,203900,17.925,17.925,17.924,17.924
USDMXN,20260102,204000,17.923,17.923,17.922,17.922
USDMXN,20260102,204100,17.922,17.922,17.921,17.921
USDMXN,20260102,204200,17.922,17.922,17.922,17.922
USDMXN,20260102,204300,17.922,17.922,17.922,17.922
USDMXN,20260102,204400,17.921,17.921,17.919,17.919
USDMXN,20260102,204500,17.918,17.919,17.918,17.919
USDMXN,20260102,204600,17.918,17.918,17.916,17.916
USDMXN,20260102,204700,17.915,17.916,17.915,17.915
USDMXN,20260102,204800,17.914,17.914,17.913,17.914
USDMXN,20260102,204900,17.914,17.914,17.914,17.914
USDMXN,20260102,205000,17.914,17.914,17.914,17.914
USDMXN,20260102,205100,17.914,17.914,17.914,17.914
USDMXN,20260102,205200,17.912,17.912,17.911,17.911
USDMXN,20260102,205300,17.912,17.912,17.911,17.911
USDMXN,20260102,205400,17.910,17.911,17.910,17.911
USDMXN,20260102,205500,17.910,17.910,17.910,17.910
USDMXN,20260102,205600,17.909,17.909,17.907,17.908
USDMXN,20260102,205700,17.907,17.907,17.906,17.906
USDMXN,20260102,205800,17.905,17.905,17.904,17.905
USDMXN,20260102,205900,17.906,17.908,17.906,17.907
USDMXN,20260102,210000,17.908,17.908,17.906,17.908
USDMXN,20260102,210100,17.907,17.911,17.907,17.910
USDMXN,20260102,210200,17.910,17.910,17.910,17.910
USDMXN,20260102,210300,17.910,17.910,17.910,17.910
USDMXN,20260102,210400,17.909,17.909,17.908,17.908
USDMXN,20260102,210500,17.909,17.910,17.909,17.910
USDMXN,20260102,210600,17.911,17.912,17.911,17.912
USDMXN,20260102,210700,17.913,17.914,17.913,17.913
USDMXN,20260102,210800,17.914,17.915,17.914,17.915
USDMXN,20260102,210900,17.915,17.915,17.915,17.915
USDMXN,20260102,211000,17.916,17.916,17.915,17.915
USDMXN,20260102,211100,17.915,17.915,17.911,17.911
USDMXN,20260102,211200,17.911,17.912,17.911,17.911
USDMXN,20260102,211300,17.912,17.912,17.912,17.912
USDMXN,20260102,211400,17.912,17.912,17.911,17.911
USDMXN,20260102,211500,17.910,17.911,17.910,17.911
USDMXN,20260102,211600,17.912,17.912,17.911,17.912
USDMXN,20260102,211700,17.912,17.912,17.912,17.912
USDMXN,20260102,211800,17.911,17.913,17.911,17.913
USDMXN,20260102,211900,17.913,17.913,17.913,17.913
USDMXN,20260102,212000,17.912,17.912,17.912,17.912
USDMXN,20260102,212100,17.912,17.912,17.910,17.911
USDMXN,20260102,212200,17.910,17.912,17.910,17.911
USDMXN,20260102,212300,17.911,17.911,17.911,17.911
USDMXN,20260102,212400,17.911,17.911,17.911,17.911
USDMXN,20260102,212500,17.912,17.912,17.911,17.912
USDMXN,20260102,212600,17.912,17.913,17.912,17.912
USDMXN,20260102,212700,17.912,17.912,17.912,17.912
USDMXN,20260102,212800,17.911,17.911,17.910,17.910
USDMXN,20260102,212900,17.910,17.911,17.910,17.911
USDMXN,20260102,213000,17.913,17.913,17.912,17.912
USDMXN,20260102,213100,17.913,17.913,17.912,17.912
USDMXN,20260102,213200,17.912,17.912,17.910,17.910
USDMXN,20260102,213300,17.911,17.911,17.911,17.911
USDMXN,20260102,213400,17.912,17.912,17.912,17.912
USDMXN,20260102,213500,17.912,17.913,17.912,17.913
USDMXN,20260102,213600,17.913,17.913,17.911,17.911
USDMXN,20260102,213700,17.911,17.911,17.911,17.911
USDMXN,20260102,213800,17.911,17.912,17.911,17.912
USDMXN,20260102,213900,17.912,17.912,17.912,17.912
USDMXN,20260102,214000,17.911,17.911,17.910,17.910
USDMXN,20260102,214100,17.909,17.909,17.908,17.908
USDMXN,20260102,214200,17.907,17.907,17.906,17.906
USDMXN,20260102,214300,17.907,17.907,17.906,17.907
USDMXN,20260102,214400,17.906,17.906,17.906,17.906
USDMXN,20260102,214500,17.907,17.908,17.907,17.908
USDMXN,20260102,214600,17.908,17.908,17.908,17.908
USDMXN,20260102,214700,17.907,17.907,17.907,17.907
USDMXN,20260102,214800,17.906,17.908,17.906,17.908
USDMXN,20260102,214900,17.907,17.907,17.905,17.905
USDMXN,20260102,215000,17.905,17.906,17.905,17.906
USDMXN,20260102,215100,17.906,17.906,17.905,17.906
USDMXN,20260102,215200,17.906,17.906,17.906,17.906
USDMXN,20260102,215300,17.907,17.907,17.907,17.907
USDMXN,20260102,215400,17.906,17.906,17.906,17.906
USDMXN,20260102,215500,17.906,17.906,17.906,17.906
USDMXN,20260102,215600,17.906,17.906,17.906,17.906
USDMXN,20260102,215700,17.906,17.906,17.906,17.906
USDMXN,20260102,215800,17.906,17.906,17.905,17.905
USDMXN,20260102,215900,17.904,17.904,17.902,17.902
USDMXN,20260102,220000,17.902,17.902,17.902,17.902
USDMXN,20260102,220100,17.901,17.902,17.901,17.902
USDMXN,20260102,220200,17.902,17.902,17.901,17.901
USDMXN,20260102,220300,17.901,17.901,17.901,17.901
USDMXN,20260102,220400,17.902,17.902,17.902,17.902
USDMXN,20260102,220500,17.902,17.902,17.902,17.902
USDMXN,20260102,220600,17.902,17.902,17.902,17.902
USDMXN,20260102,220700,17.902,17.902,17.902,17.902
USDMXN,20260102,220800,17.902,17.902,17.902,17.902
USDMXN,20260102,220900,17.902,17.902,17.902,17.902
USDMXN,20260102,221000,17.902,17.902,17.902,17.902
USDMXN,20260102,221100,17.902,17.902,17.902,17.902
USDMXN,20260102,221200,17.902,17.902,17.902,17.902
USDMXN,20260102,221300,17.902,17.903,17.902,17.903
USDMXN,20260102,221400,17.904,17.904,17.903,17.904
USDMXN,20260102,221500,17.904,17.904,17.904,17.904
USDMXN,20260102,221600,17.904,17.904,17.904,17.904
USDMXN,20260102,221700,17.904,17.904,17.902,17.902
USDMXN,20260102,221800,17.903,17.903,17.903,17.903
USDMXN,20260102,221900,17.903,17.904,17.903,17.903
USDMXN,20260102,222000,17.903,17.903,17.903,17.903
USDMXN,20260102,222100,17.902,17.902,17.902,17.902
USDMXN,20260102,222200,17.902,17.903,17.902,17.903
USDMXN,20260102,222300,17.902,17.902,17.902,17.902
USDMXN,20260102,222400,17.903,17.903,17.903,17.903
USDMXN,20260102,222500,17.903,17.903,17.902,17.903
USDMXN,20260102,222600,17.902,17.903,17.902,17.903
USDMXN,20260102,222700,17.903,17.904,17.903,17.904
USDMXN,20260102,222800,17.904,17.904,17.904,17.904
USDMXN,20260102,222900,17.904,17.904,17.903,17.903
USDMXN,20260102,223000,17.902,17.902,17.901,17.901
USDMXN,20260102,223100,17.901,17.901,17.901,17.901
USDMXN,20260102,223200,17.901,17.901,17.901,17.901
USDMXN,20260102,223300,17.901,17.901,17.899,17.899
USDMXN,20260102,223400,17.898,17.898,17.897,17.897
USDMXN,20260102,223500,17.897,17.897,17.897,17.897
USDMXN,20260102,223600,17.896,17.896,17.893,17.893
USDMXN,20260102,223700,17.892,17.893,17.892,17.893
USDMXN,20260102,223800,17.893,17.893,17.893,17.893
USDMXN,20260102,223900,17.893,17.893,17.892,17.893
USDMXN,20260102,224000,17.893,17.893,17.893,17.893
USDMXN,20260102,224100,17.892,17.893,17.892,17.893
USDMXN,20260102,224200,17.892,17.892,17.891,17.891
USDMXN,20260102,224300,17.892,17.892,17.892,17.892
USDMXN,20260102,224400,17.893,17.893,17.892,17.893
USDMXN,20260102,224500,17.893,17.893,17.893,17.893
USDMXN,20260102,224600,17.892,17.892,17.892,17.892
USDMXN,20260102,224700,17.894,17.894,17.894,17.894
USDMXN,20260102,224800,17.895,17.895,17.894,17.894
USDMXN,20260102,224900,17.893,17.893,17.893,17.893
USDMXN,20260102,225000,17.894,17.895,17.893,17.895
USDMXN,20260102,225100,17.896,17.897,17.896,17.896
USDMXN,20260102,225200,17.896,17.896,17.896,17.896
USDMXN,20260102,225300,17.896,17.896,17.896,17.896
USDMXN,20260102,225400,17.896,17.896,17.896,17.896
USDMXN,20260102,225500,17.897,17.897,17.897,17.897
USDMXN,20260102,225600,17.897,17.897,17.896,17.896
USDMXN,20260102,225700,17.896,17.896,17.896,17.896
USDMXN,20260102,225800,17.896,17.897,17.896,17.897
USDMXN,20260102,225900,17.895,17.901,17.895,17.899
USDTRY,20260102,000100,42.9633,42.9633,42.9633,42.9633
USDTRY,20260102,000200,42.9635,42.9635,42.9589,42.9589
USDTRY,20260102,000300,42.9589,42.9589,42.9589,42.9589
USDTRY,20260102,000400,42.9589,42.9589,42.9589,42.9589
USDTRY,20260102,000500,42.9589,42.9589,42.9589,42.9589
USDTRY,20260102,000600,42.9589,42.9589,42.9589,42.9589
USDTRY,20260102,000700,42.9589,42.9589,42.9589,42.9589
USDTRY,20260102,000800,42.9589,42.9589,42.9589,42.9589
USDTRY,20260102,000900,42.9589,42.9589,42.9589,42.9589
USDTRY,20260102,001000,42.9589,42.9589,42.9589,42.9589
USDTRY,20260102,001100,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,001200,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,001300,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,001400,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,001500,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,001600,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,001700,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,001800,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,001900,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002000,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002100,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002200,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002300,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002400,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002500,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002600,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002700,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002800,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,002900,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,003000,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,003100,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,003200,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,003300,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,003400,42.9651,42.9651,42.9651,42.9651
USDTRY,20260102,003500,42.9651,42.9891,42.9651,42.9891
USDTRY,20260102,003600,42.9892,42.9917,42.9892,42.9917
USDTRY,20260102,003700,42.9917,42.9917,42.9917,42.9917
USDTRY,20260102,003800,42.9917,42.9917,42.9917,42.9917
USDTRY,20260102,003900,42.9917,42.9917,42.9917,42.9917
USDTRY,20260102,004000,42.9916,42.9916,42.9894,42.9894
USDTRY,20260102,004100,42.9894,42.9894,42.9894,42.9894
USDTRY,20260102,004200,42.9894,42.9894,42.9894,42.9894
USDTRY,20260102,004300,42.9898,42.9898,42.9892,42.9892
USDTRY,20260102,004400,42.9917,42.9917,42.9917,42.9917
USDTRY,20260102,004500,42.9917,42.9917,42.9894,42.9894
USDTRY,20260102,004600,42.9915,42.9917,42.9891,42.9891
USDTRY,20260102,004700,42.9891,42.9891,42.9891,42.9891
USDTRY,20260102,004800,42.9891,42.9891,42.9891,42.9891
USDTRY,20260102,004900,42.9891,42.9891,42.9891,42.9891
USDTRY,20260102,005000,42.9891,42.9891,42.9891,42.9891
USDTRY,20260102,005100,42.9891,42.9891,42.9891,42.9891
USDTRY,20260102,005200,42.9891,42.9891,42.9891,42.9891
USDTRY,20260102,005300,42.9891,42.9891,42.9891,42.9891
USDTRY,20260102,005400,42.9891,42.9892,42.9891,42.9892
USDTRY,20260102,005500,42.9892,42.9892,42.9892,42.9892
USDTRY,20260102,005600,42.9892,42.9892,42.9892,42.9892
USDTRY,20260102,005700,42.9892,42.9892,42.9892,42.9892
USDTRY,20260102,005800,42.9892,42.9892,42.9892,42.9892
USDTRY,20260102,005900,42.9892,42.9892,42.9892,42.9892
USDTRY,20260102,010000,42.9892,42.9892,42.9892,42.9892
USDTRY,20260102,010100,42.9928,42.9928,42.9928,42.9928
USDTRY,20260102,010200,42.9928,42.9928,42.9909,42.9910
USDTRY,20260102,010300,42.9909,42.9909,42.9909,42.9909
USDTRY,20260102,010400,42.9909,42.9928,42.9908,42.9927
USDTRY,20260102,010500,42.9925,42.9925,42.9924,42.9924
USDTRY,20260102,010600,42.9924,42.9924,42.9839,42.9839
USDTRY,20260102,010700,42.9839,42.9839,42.9839,42.9839
USDTRY,20260102,010800,42.9839,42.9839,42.9839,42.9839
USDTRY,20260102,010900,42.9839,42.9839,42.9839,42.9839
USDTRY,20260102,011000,42.9839,42.9839,42.9839,42.9839
USDTRY,20260102,011100,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,011200,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,011300,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,011400,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,011500,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,011600,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,011700,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,011800,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,011900,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012000,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012100,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012200,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012300,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012400,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012500,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012600,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012700,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012800,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,012900,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013000,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013100,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013200,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013300,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013400,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013500,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013600,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013700,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013800,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,013900,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,014000,42.9838,42.9838,42.9838,42.9838
USDTRY,20260102,014100,42.9898,42.9898,42.9898,42.9898
USDTRY,20260102,014200,42.9898,42.9898,42.9898,42.9898
USDTRY,20260102,014300,42.9898,42.9898,42.9898,42.9898
USDTRY,20260102,014400,42.9898,42.9898,42.9898,42.9898
USDTRY,20260102,014500,42.9898,42.9898,42.9898,42.9898
USDTRY,20260102,014600,42.9898,42.9898,42.9898,42.9898
USDTRY,20260102,014700,42.9898,43.0069,42.9898,43.0065
USDTRY,20260102,014800,43.0064,43.0064,43.0050,43.0050
USDTRY,20260102,014900,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015000,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015100,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015200,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015300,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015400,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015500,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015600,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015700,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015800,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,015900,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,020000,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,020100,42.9926,42.9953,42.9926,42.9953
USDTRY,20260102,020200,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,020300,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,020400,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,020500,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,020600,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,020700,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,020800,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,020900,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,021000,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,021100,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,021200,42.9953,42.9953,42.9953,42.9953
USDTRY,20260102,021300,42.9953,42.9982,42.9953,42.9982
USDTRY,20260102,021400,42.9982,42.9982,42.9982,42.9982
USDTRY,20260102,021500,42.9982,42.9982,42.9982,42.9982
USDTRY,20260102,021600,42.9982,42.9982,42.9982,42.9982
USDTRY,20260102,021700,42.9982,42.9982,42.9982,42.9982
USDTRY,20260102,021800,42.9982,43.0050,42.9982,43.0050
USDTRY,20260102,021900,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022000,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022100,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022200,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022300,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022400,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022500,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022600,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022700,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022800,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,022900,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023000,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023100,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023200,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023300,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023400,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023500,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023600,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023700,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023800,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,023900,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,024000,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,024100,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,024200,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,024300,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,024400,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,024500,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,024600,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,024700,43.0050,43.0050,43.0050,43.0050
USDTRY,20260102,024800,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,024900,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025000,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025100,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025200,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025300,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025400,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025500,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025600,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025700,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025800,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,025900,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030000,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030100,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030200,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030300,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030400,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030500,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030600,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030700,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030800,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,030900,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031000,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031100,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031200,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031300,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031400,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031500,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031600,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031700,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031800,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,031900,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032000,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032100,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032200,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032300,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032400,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032500,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032600,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032700,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032800,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,032900,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033000,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033100,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033200,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033300,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033400,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033500,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033600,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033700,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033800,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,033900,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034000,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034100,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034200,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034300,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034400,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034500,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034600,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034700,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034800,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,034900,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,035000,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,035100,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,035200,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,035300,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,035400,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,035500,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,035600,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,035700,43.0070,43.0070,43.0070,43.0070
USDTRY,20260102,035800,43.0070,43.0166,43.0070,43.0166
USDTRY,20260102,035900,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,040000,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,040100,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,040200,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,040300,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,040400,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,040500,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,040600,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,040700,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,040800,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,040900,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041000,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041100,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041200,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041300,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041400,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041500,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041600,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041700,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041800,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,041900,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042000,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042100,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042200,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042300,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042400,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042500,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042600,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042700,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042800,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,042900,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043000,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043100,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043200,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043300,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043400,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043500,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043600,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043700,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043800,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,043900,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044000,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044100,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044200,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044300,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044400,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044500,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044600,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044700,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044800,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,044900,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045000,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045100,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045200,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045300,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045400,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045500,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045600,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045700,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045800,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,045900,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,050000,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,050100,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,050200,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,050300,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,050400,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,050500,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,050600,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,050700,43.0150,43.0150,43.0150,43.0150
USDTRY,20260102,050800,43.0150,43.0166,43.0150,43.0166
USDTRY,20260102,050900,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051000,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051100,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051200,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051300,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051400,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051500,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051600,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051700,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051800,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,051900,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052000,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052100,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052200,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052300,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052400,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052500,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052600,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052700,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052800,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,052900,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053000,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053100,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053200,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053300,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053400,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053500,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053600,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053700,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053800,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,053900,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054000,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054100,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054200,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054300,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054400,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054500,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054600,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054700,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054800,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,054900,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055000,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055100,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055200,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055300,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055400,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055500,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055600,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055700,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055800,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,055900,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060000,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060100,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060200,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060300,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060400,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060500,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060600,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060700,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060800,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,060900,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,061000,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,061100,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,061200,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,061300,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,061400,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,061500,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,061600,43.0166,43.0166,43.0166,43.0166
USDTRY,20260102,061700,43.0166,43.0166,43.0137,43.0137
USDTRY,20260102,061800,43.0137,43.0137,43.0137,43.0137
USDTRY,20260102,061900,43.0137,43.0137,43.0102,43.0102
USDTRY,20260102,062000,43.0102,43.0102,43.0102,43.0102
USDTRY,20260102,062100,43.0094,43.0094,43.0074,43.0074
USDTRY,20260102,062200,43.0074,43.0074,43.0074,43.0074
USDTRY,20260102,062300,43.0074,43.0074,43.0074,43.0074
USDTRY,20260102,062400,43.0074,43.0074,43.0074,43.0074
USDTRY,20260102,062500,43.0074,43.0074,43.0074,43.0074
USDTRY,20260102,062600,43.0097,43.0097,43.0097,43.0097
USDTRY,20260102,062700,43.0097,43.0097,43.0097,43.0097
USDTRY,20260102,062800,43.0097,43.0097,43.0097,43.0097
USDTRY,20260102,062900,43.0159,43.0159,43.0159,43.0159
USDTRY,20260102,063000,43.0159,43.0159,43.0159,43.0159
USDTRY,20260102,063100,43.0159,43.0159,43.0159,43.0159
USDTRY,20260102,063200,43.0159,43.0159,43.0159,43.0159
USDTRY,20260102,063300,43.0159,43.0159,43.0159,43.0159
USDTRY,20260102,063400,43.0159,43.0280,43.0159,43.0278
USDTRY,20260102,063500,43.0275,43.0276,43.0275,43.0276
USDTRY,20260102,063600,43.0276,43.0276,43.0276,43.0276
USDTRY,20260102,063700,43.0276,43.0276,43.0276,43.0276
USDTRY,20260102,063800,43.0276,43.0276,43.0276,43.0276
USDTRY,20260102,063900,43.0276,43.0276,43.0276,43.0276
USDTRY,20260102,064000,43.0276,43.0276,43.0276,43.0276
USDTRY,20260102,064100,43.0276,43.0276,43.0276,43.0276
USDTRY,20260102,064200,43.0276,43.0276,43.0276,43.0276
USDTRY,20260102,064300,43.0276,43.0276,43.0276,43.0276
USDTRY,20260102,064400,43.0276,43.0276,43.0276,43.0276
USDTRY,20260102,064500,43.0276,43.0276,43.0263,43.0263
USDTRY,20260102,064600,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,064700,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,064800,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,064900,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065000,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065100,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065200,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065300,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065400,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065500,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065600,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065700,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065800,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,065900,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,070000,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,070100,43.0248,43.0249,43.0248,43.0249
USDTRY,20260102,070200,43.0250,43.0250,43.0250,43.0250
USDTRY,20260102,070300,43.0250,43.0250,43.0250,43.0250
USDTRY,20260102,070400,43.0250,43.0250,43.0250,43.0250
USDTRY,20260102,070500,43.0250,43.0250,43.0250,43.0250
USDTRY,20260102,070600,43.0250,43.0250,43.0250,43.0250
USDTRY,20260102,070700,43.0250,43.0250,43.0250,43.0250
USDTRY,20260102,070800,43.0250,43.0250,43.0250,43.0250
USDTRY,20260102,070900,43.0250,43.0250,43.0250,43.0250
USDTRY,20260102,071000,43.0250,43.0250,43.0246,43.0250
USDTRY,20260102,071100,43.0250,43.0250,43.0246,43.0246
USDTRY,20260102,071200,43.0245,43.0245,43.0241,43.0241
USDTRY,20260102,071300,43.0241,43.0241,43.0241,43.0241
USDTRY,20260102,071400,43.0244,43.0244,43.0242,43.0242
USDTRY,20260102,071500,43.0242,43.0242,43.0242,43.0242
USDTRY,20260102,071600,43.0242,43.0242,43.0242,43.0242
USDTRY,20260102,071700,43.0242,43.0242,43.0242,43.0242
USDTRY,20260102,071800,43.0242,43.0242,43.0242,43.0242
USDTRY,20260102,071900,43.0243,43.0244,43.0240,43.0240
USDTRY,20260102,072000,43.0240,43.0240,43.0240,43.0240
USDTRY,20260102,072100,43.0240,43.0240,43.0240,43.0240
USDTRY,20260102,072200,43.0240,43.0240,43.0240,43.0240
USDTRY,20260102,072300,43.0240,43.0240,43.0240,43.0240
USDTRY,20260102,072400,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,072500,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,072600,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,072700,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,072800,43.0235,43.0235,43.0232,43.0232
USDTRY,20260102,072900,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,073000,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,073100,43.0233,43.0233,43.0214,43.0214
USDTRY,20260102,073200,43.0204,43.0204,43.0204,43.0204
USDTRY,20260102,073300,43.0228,43.0228,43.0228,43.0228
USDTRY,20260102,073400,43.0228,43.0228,43.0209,43.0209
USDTRY,20260102,073500,43.0200,43.0219,43.0200,43.0219
USDTRY,20260102,073600,43.0270,43.0276,43.0270,43.0276
USDTRY,20260102,073700,43.0290,43.0313,43.0290,43.0313
USDTRY,20260102,073800,43.0327,43.0327,43.0327,43.0327
USDTRY,20260102,073900,43.0327,43.0342,43.0327,43.0342
USDTRY,20260102,074000,43.0276,43.0276,43.0256,43.0271
USDTRY,20260102,074100,43.0279,43.0279,43.0278,43.0278
USDTRY,20260102,074200,43.0278,43.0278,43.0278,43.0278
USDTRY,20260102,074300,43.0278,43.0312,43.0278,43.0312
USDTRY,20260102,074400,43.0312,43.0312,43.0271,43.0271
USDTRY,20260102,074500,43.0270,43.0270,43.0270,43.0270
USDTRY,20260102,074600,43.0270,43.0270,43.0270,43.0270
USDTRY,20260102,074700,43.0270,43.0270,43.0269,43.0269
USDTRY,20260102,074800,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,074900,43.0290,43.0290,43.0281,43.0282
USDTRY,20260102,075000,43.0278,43.0278,43.0272,43.0272
USDTRY,20260102,075100,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,075200,43.0271,43.0274,43.0255,43.0256
USDTRY,20260102,075300,43.0277,43.0277,43.0274,43.0274
USDTRY,20260102,075400,43.0279,43.0279,43.0279,43.0279
USDTRY,20260102,075500,43.0279,43.0279,43.0279,43.0279
USDTRY,20260102,075600,43.0279,43.0279,43.0279,43.0279
USDTRY,20260102,075700,43.0279,43.0282,43.0272,43.0272
USDTRY,20260102,075800,43.0271,43.0271,43.0230,43.0242
USDTRY,20260102,075900,43.0231,43.0237,43.0220,43.0220
USDTRY,20260102,080000,43.0218,43.0240,43.0218,43.0220
USDTRY,20260102,080100,43.0227,43.0241,43.0227,43.0238
USDTRY,20260102,080200,43.0237,43.0239,43.0233,43.0235
USDTRY,20260102,080300,43.0234,43.0235,43.0234,43.0235
USDTRY,20260102,080400,43.0235,43.0240,43.0188,43.0188
USDTRY,20260102,080500,43.0185,43.0201,43.0175,43.0201
USDTRY,20260102,080600,43.0191,43.0205,43.0191,43.0205
USDTRY,20260102,080700,43.0217,43.0221,43.0217,43.0218
USDTRY,20260102,080800,43.0223,43.0226,43.0209,43.0226
USDTRY,20260102,080900,43.0211,43.0226,43.0204,43.0225
USDTRY,20260102,081000,43.0224,43.0228,43.0205,43.0205
USDTRY,20260102,081100,43.0187,43.0187,43.0027,43.0032
USDTRY,20260102,081200,42.9995,43.0063,42.9839,43.0063
USDTRY,20260102,081300,43.0067,43.0074,43.0067,43.0074
USDTRY,20260102,081400,43.0074,43.0123,43.0074,43.0122
USDTRY,20260102,081500,43.0121,43.0128,43.0121,43.0126
USDTRY,20260102,081600,43.0121,43.0151,43.0093,43.0093
USDTRY,20260102,081700,43.0087,43.0087,43.0044,43.0074
USDTRY,20260102,081800,43.0075,43.0091,43.0075,43.0091
USDTRY,20260102,081900,43.0071,43.0149,43.0071,43.0139
USDTRY,20260102,082000,43.0137,43.0168,43.0137,43.0168
USDTRY,20260102,082100,43.0169,43.0198,43.0169,43.0194
USDTRY,20260102,082200,43.0195,43.0201,43.0167,43.0201
USDTRY,20260102,082300,43.0179,43.0203,43.0179,43.0203
USDTRY,20260102,082400,43.0203,43.0203,43.0175,43.0175
USDTRY,20260102,082500,43.0192,43.0192,43.0140,43.0189
USDTRY,20260102,082600,43.0184,43.0189,43.0173,43.0173
USDTRY,20260102,082700,43.0175,43.0187,43.0175,43.0184
USDTRY,20260102,082800,43.0182,43.0183,43.0175,43.0183
USDTRY,20260102,082900,43.0177,43.0181,43.0173,43.0175
USDTRY,20260102,083000,43.0172,43.0181,43.0172,43.0181
USDTRY,20260102,083100,43.0141,43.0141,43.0130,43.0130
USDTRY,20260102,083200,43.0128,43.0129,43.0108,43.0108
USDTRY,20260102,083300,43.0112,43.0139,43.0112,43.0139
USDTRY,20260102,083400,43.0138,43.0163,43.0136,43.0163
USDTRY,20260102,083500,43.0162,43.0179,43.0155,43.0179
USDTRY,20260102,083600,43.0191,43.0209,43.0191,43.0206
USDTRY,20260102,083700,43.0205,43.0206,43.0205,43.0206
USDTRY,20260102,083800,43.0206,43.0206,43.0206,43.0206
USDTRY,20260102,083900,43.0202,43.0202,43.0180,43.0180
USDTRY,20260102,084000,43.0182,43.0196,43.0180,43.0192
USDTRY,20260102,084100,43.0191,43.0191,43.0191,43.0191
USDTRY,20260102,084200,43.0191,43.0197,43.0191,43.0197
USDTRY,20260102,084300,43.0219,43.0232,43.0219,43.0221
USDTRY,20260102,084400,43.0247,43.0247,43.0247,43.0247
USDTRY,20260102,084500,43.0252,43.0255,43.0241,43.0241
USDTRY,20260102,084600,43.0235,43.0235,43.0229,43.0230
USDTRY,20260102,084700,43.0235,43.0247,43.0235,43.0247
USDTRY,20260102,084800,43.0248,43.0253,43.0238,43.0241
USDTRY,20260102,084900,43.0239,43.0248,43.0239,43.0245
USDTRY,20260102,085000,43.0246,43.0246,43.0240,43.0240
USDTRY,20260102,085100,43.0238,43.0238,43.0238,43.0238
USDTRY,20260102,085200,43.0238,43.0238,43.0238,43.0238
USDTRY,20260102,085300,43.0238,43.0246,43.0238,43.0246
USDTRY,20260102,085400,43.0238,43.0248,43.0238,43.0248
USDTRY,20260102,085500,43.0248,43.0248,43.0248,43.0248
USDTRY,20260102,085600,43.0248,43.0248,43.0248,43.0248
USDTRY,20260102,085700,43.0245,43.0245,43.0245,43.0245
USDTRY,20260102,085800,43.0245,43.0245,43.0245,43.0245
USDTRY,20260102,085900,43.0245,43.0245,43.0245,43.0245
USDTRY,20260102,090000,43.0245,43.0273,43.0245,43.0273
USDTRY,20260102,090100,43.0273,43.0273,43.0273,43.0273
USDTRY,20260102,090200,43.0273,43.0273,43.0273,43.0273
USDTRY,20260102,090300,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,090400,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,090500,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,090600,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,090700,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,090800,43.0274,43.0282,43.0274,43.0282
USDTRY,20260102,090900,43.0281,43.0281,43.0281,43.0281
USDTRY,20260102,091000,43.0279,43.0280,43.0279,43.0280
USDTRY,20260102,091100,43.0291,43.0291,43.0275,43.0275
USDTRY,20260102,091200,43.0276,43.0280,43.0276,43.0280
USDTRY,20260102,091300,43.0282,43.0282,43.0281,43.0281
USDTRY,20260102,091400,43.0282,43.0282,43.0282,43.0282
USDTRY,20260102,091500,43.0282,43.0307,43.0282,43.0307
USDTRY,20260102,091600,43.0308,43.0308,43.0308,43.0308
USDTRY,20260102,091700,43.0312,43.0312,43.0312,43.0312
USDTRY,20260102,091800,43.0312,43.0312,43.0312,43.0312
USDTRY,20260102,091900,43.0307,43.0307,43.0307,43.0307
USDTRY,20260102,092000,43.0307,43.0307,43.0307,43.0307
USDTRY,20260102,092100,43.0307,43.0309,43.0307,43.0309
USDTRY,20260102,092200,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,092300,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,092400,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,092500,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,092600,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,092700,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,092800,43.0312,43.0312,43.0312,43.0312
USDTRY,20260102,092900,43.0290,43.0290,43.0280,43.0280
USDTRY,20260102,093000,43.0280,43.0280,43.0280,43.0280
USDTRY,20260102,093100,43.0280,43.0280,43.0280,43.0280
USDTRY,20260102,093200,43.0280,43.0286,43.0280,43.0286
USDTRY,20260102,093300,43.0286,43.0291,43.0286,43.0290
USDTRY,20260102,093400,43.0290,43.0290,43.0287,43.0287
USDTRY,20260102,093500,43.0284,43.0284,43.0284,43.0284
USDTRY,20260102,093600,43.0282,43.0282,43.0275,43.0280
USDTRY,20260102,093700,43.0279,43.0283,43.0277,43.0277
USDTRY,20260102,093800,43.0276,43.0276,43.0268,43.0268
USDTRY,20260102,093900,43.0268,43.0268,43.0268,43.0268
USDTRY,20260102,094000,43.0268,43.0268,43.0268,43.0268
USDTRY,20260102,094100,43.0268,43.0268,43.0268,43.0268
USDTRY,20260102,094200,43.0277,43.0277,43.0277,43.0277
USDTRY,20260102,094300,43.0277,43.0277,43.0277,43.0277
USDTRY,20260102,094400,43.0280,43.0287,43.0280,43.0287
USDTRY,20260102,094500,43.0287,43.0287,43.0287,43.0287
USDTRY,20260102,094600,43.0286,43.0286,43.0286,43.0286
USDTRY,20260102,094700,43.0286,43.0289,43.0286,43.0289
USDTRY,20260102,094800,43.0289,43.0289,43.0289,43.0289
USDTRY,20260102,094900,43.0289,43.0292,43.0289,43.0291
USDTRY,20260102,095000,43.0292,43.0294,43.0292,43.0294
USDTRY,20260102,095100,43.0295,43.0295,43.0292,43.0294
USDTRY,20260102,095200,43.0296,43.0296,43.0296,43.0296
USDTRY,20260102,095300,43.0296,43.0307,43.0296,43.0307
USDTRY,20260102,095400,43.0307,43.0307,43.0307,43.0307
USDTRY,20260102,095500,43.0315,43.0316,43.0313,43.0316
USDTRY,20260102,095600,43.0316,43.0316,43.0316,43.0316
USDTRY,20260102,095700,43.0316,43.0316,43.0316,43.0316
USDTRY,20260102,095800,43.0316,43.0316,43.0316,43.0316
USDTRY,20260102,095900,43.0316,43.0319,43.0316,43.0319
USDTRY,20260102,100000,43.0319,43.0319,43.0319,43.0319
USDTRY,20260102,100100,43.0319,43.0319,43.0319,43.0319
USDTRY,20260102,100200,43.0312,43.0312,43.0312,43.0312
USDTRY,20260102,100300,43.0312,43.0312,43.0312,43.0312
USDTRY,20260102,100400,43.0312,43.0312,43.0312,43.0312
USDTRY,20260102,100500,43.0312,43.0314,43.0311,43.0311
USDTRY,20260102,100600,43.0311,43.0311,43.0311,43.0311
USDTRY,20260102,100700,43.0311,43.0311,43.0311,43.0311
USDTRY,20260102,100800,43.0311,43.0311,43.0307,43.0307
USDTRY,20260102,100900,43.0298,43.0298,43.0298,43.0298
USDTRY,20260102,101000,43.0302,43.0309,43.0302,43.0309
USDTRY,20260102,101100,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,101200,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,101300,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,101400,43.0308,43.0308,43.0308,43.0308
USDTRY,20260102,101500,43.0308,43.0308,43.0308,43.0308
USDTRY,20260102,101600,43.0299,43.0299,43.0299,43.0299
USDTRY,20260102,101700,43.0299,43.0299,43.0299,43.0299
USDTRY,20260102,101800,43.0297,43.0297,43.0284,43.0284
USDTRY,20260102,101900,43.0292,43.0299,43.0292,43.0299
USDTRY,20260102,102000,43.0296,43.0296,43.0294,43.0294
USDTRY,20260102,102100,43.0295,43.0295,43.0285,43.0285
USDTRY,20260102,102200,43.0284,43.0284,43.0264,43.0268
USDTRY,20260102,102300,43.0268,43.0268,43.0268,43.0268
USDTRY,20260102,102400,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,102500,43.0265,43.0266,43.0254,43.0254
USDTRY,20260102,102600,43.0257,43.0257,43.0253,43.0257
USDTRY,20260102,102700,43.0260,43.0260,43.0255,43.0255
USDTRY,20260102,102800,43.0252,43.0256,43.0252,43.0256
USDTRY,20260102,102900,43.0255,43.0255,43.0255,43.0255
USDTRY,20260102,103000,43.0255,43.0255,43.0255,43.0255
USDTRY,20260102,103100,43.0255,43.0255,43.0255,43.0255
USDTRY,20260102,103200,43.0255,43.0255,43.0255,43.0255
USDTRY,20260102,103300,43.0255,43.0255,43.0255,43.0255
USDTRY,20260102,103400,43.0255,43.0255,43.0255,43.0255
USDTRY,20260102,103500,43.0255,43.0255,43.0255,43.0255
USDTRY,20260102,103600,43.0255,43.0255,43.0255,43.0255
USDTRY,20260102,103700,43.0269,43.0269,43.0267,43.0267
USDTRY,20260102,103800,43.0266,43.0266,43.0264,43.0264
USDTRY,20260102,103900,43.0266,43.0267,43.0266,43.0266
USDTRY,20260102,104000,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,104100,43.0272,43.0272,43.0272,43.0272
USDTRY,20260102,104200,43.0272,43.0272,43.0272,43.0272
USDTRY,20260102,104300,43.0272,43.0272,43.0272,43.0272
USDTRY,20260102,104400,43.0272,43.0272,43.0272,43.0272
USDTRY,20260102,104500,43.0272,43.0272,43.0272,43.0272
USDTRY,20260102,104600,43.0272,43.0272,43.0272,43.0272
USDTRY,20260102,104700,43.0273,43.0273,43.0273,43.0273
USDTRY,20260102,104800,43.0273,43.0273,43.0273,43.0273
USDTRY,20260102,104900,43.0273,43.0273,43.0273,43.0273
USDTRY,20260102,105000,43.0273,43.0273,43.0273,43.0273
USDTRY,20260102,105100,43.0273,43.0273,43.0273,43.0273
USDTRY,20260102,105200,43.0273,43.0273,43.0273,43.0273
USDTRY,20260102,105300,43.0273,43.0274,43.0268,43.0268
USDTRY,20260102,105400,43.0263,43.0263,43.0252,43.0255
USDTRY,20260102,105500,43.0258,43.0258,43.0258,43.0258
USDTRY,20260102,105600,43.0258,43.0258,43.0258,43.0258
USDTRY,20260102,105700,43.0260,43.0265,43.0260,43.0265
USDTRY,20260102,105800,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,105900,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,110000,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,110100,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,110200,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,110300,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,110400,43.0266,43.0275,43.0266,43.0274
USDTRY,20260102,110500,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,110600,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,110700,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,110800,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,110900,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,111000,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,111100,43.0274,43.0274,43.0274,43.0274
USDTRY,20260102,111200,43.0270,43.0270,43.0270,43.0270
USDTRY,20260102,111300,43.0270,43.0270,43.0268,43.0268
USDTRY,20260102,111400,43.0269,43.0274,43.0269,43.0273
USDTRY,20260102,111500,43.0270,43.0280,43.0270,43.0280
USDTRY,20260102,111600,43.0280,43.0280,43.0280,43.0280
USDTRY,20260102,111700,43.0279,43.0279,43.0279,43.0279
USDTRY,20260102,111800,43.0279,43.0279,43.0279,43.0279
USDTRY,20260102,111900,43.0279,43.0279,43.0276,43.0276
USDTRY,20260102,112000,43.0272,43.0272,43.0270,43.0270
USDTRY,20260102,112100,43.0270,43.0270,43.0270,43.0270
USDTRY,20260102,112200,43.0270,43.0270,43.0270,43.0270
USDTRY,20260102,112300,43.0270,43.0270,43.0270,43.0270
USDTRY,20260102,112400,43.0270,43.0270,43.0270,43.0270
USDTRY,20260102,112500,43.0270,43.0270,43.0270,43.0270
USDTRY,20260102,112600,43.0270,43.0270,43.0269,43.0269
USDTRY,20260102,112700,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,112800,43.0268,43.0268,43.0268,43.0268
USDTRY,20260102,112900,43.0268,43.0268,43.0268,43.0268
USDTRY,20260102,113000,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,113100,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,113200,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,113300,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,113400,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,113500,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,113600,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,113700,43.0269,43.0269,43.0268,43.0268
USDTRY,20260102,113800,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,113900,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,114000,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,114100,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,114200,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,114300,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,114400,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,114500,43.0269,43.0269,43.0266,43.0266
USDTRY,20260102,114600,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,114700,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,114800,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,114900,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,115000,43.0266,43.0266,43.0264,43.0264
USDTRY,20260102,115100,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,115200,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,115300,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,115400,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,115500,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,115600,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,115700,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,115800,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,115900,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,120000,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,120100,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,120200,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,120300,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,120400,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,120500,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,120600,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,120700,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,120800,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,120900,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121000,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121100,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121200,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121300,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121400,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121500,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121600,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121700,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121800,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,121900,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122000,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122100,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122200,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122300,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122400,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122500,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122600,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122700,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122800,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,122900,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,123000,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,123100,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,123200,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,123300,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,123400,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,123500,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,123600,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,123700,43.0267,43.0267,43.0267,43.0267
USDTRY,20260102,123800,43.0267,43.0267,43.0260,43.0260
USDTRY,20260102,123900,43.0259,43.0259,43.0259,43.0259
USDTRY,20260102,124000,43.0259,43.0259,43.0259,43.0259
USDTRY,20260102,124100,43.0259,43.0259,43.0259,43.0259
USDTRY,20260102,124200,43.0259,43.0259,43.0259,43.0259
USDTRY,20260102,124300,43.0259,43.0259,43.0259,43.0259
USDTRY,20260102,124400,43.0259,43.0259,43.0259,43.0259
USDTRY,20260102,124500,43.0259,43.0259,43.0259,43.0259
USDTRY,20260102,124600,43.0259,43.0259,43.0259,43.0259
USDTRY,20260102,124700,43.0256,43.0256,43.0256,43.0256
USDTRY,20260102,124800,43.0256,43.0262,43.0256,43.0262
USDTRY,20260102,124900,43.0262,43.0262,43.0262,43.0262
USDTRY,20260102,125000,43.0262,43.0262,43.0262,43.0262
USDTRY,20260102,125100,43.0262,43.0262,43.0262,43.0262
USDTRY,20260102,125200,43.0262,43.0262,43.0262,43.0262
USDTRY,20260102,125300,43.0262,43.0263,43.0262,43.0263
USDTRY,20260102,125400,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,125500,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,125600,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,125700,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,125800,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,125900,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,130000,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,130100,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,130200,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,130300,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,130400,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,130500,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,130600,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,130700,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,130800,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,130900,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,131000,43.0269,43.0269,43.0266,43.0266
USDTRY,20260102,131100,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,131200,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,131300,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,131400,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,131500,43.0262,43.0264,43.0262,43.0264
USDTRY,20260102,131600,43.0264,43.0264,43.0254,43.0254
USDTRY,20260102,131700,43.0255,43.0258,43.0255,43.0258
USDTRY,20260102,131800,43.0258,43.0258,43.0257,43.0257
USDTRY,20260102,131900,43.0255,43.0255,43.0255,43.0255
USDTRY,20260102,132000,43.0254,43.0254,43.0249,43.0249
USDTRY,20260102,132100,43.0246,43.0246,43.0245,43.0245
USDTRY,20260102,132200,43.0245,43.0252,43.0245,43.0252
USDTRY,20260102,132300,43.0252,43.0252,43.0252,43.0252
USDTRY,20260102,132400,43.0258,43.0258,43.0258,43.0258
USDTRY,20260102,132500,43.0258,43.0258,43.0258,43.0258
USDTRY,20260102,132600,43.0258,43.0258,43.0258,43.0258
USDTRY,20260102,132700,43.0253,43.0256,43.0253,43.0254
USDTRY,20260102,132800,43.0253,43.0257,43.0253,43.0257
USDTRY,20260102,132900,43.0253,43.0253,43.0250,43.0250
USDTRY,20260102,133000,43.0252,43.0254,43.0248,43.0254
USDTRY,20260102,133100,43.0259,43.0262,43.0245,43.0245
USDTRY,20260102,133200,43.0237,43.0237,43.0229,43.0229
USDTRY,20260102,133300,43.0236,43.0246,43.0225,43.0225
USDTRY,20260102,133400,43.0229,43.0236,43.0229,43.0236
USDTRY,20260102,133500,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,133600,43.0235,43.0237,43.0235,43.0237
USDTRY,20260102,133700,43.0237,43.0237,43.0237,43.0237
USDTRY,20260102,133800,43.0237,43.0237,43.0237,43.0237
USDTRY,20260102,133900,43.0234,43.0234,43.0225,43.0225
USDTRY,20260102,134000,43.0226,43.0226,43.0226,43.0226
USDTRY,20260102,134100,43.0236,43.0237,43.0236,43.0237
USDTRY,20260102,134200,43.0237,43.0237,43.0237,43.0237
USDTRY,20260102,134300,43.0239,43.0239,43.0239,43.0239
USDTRY,20260102,134400,43.0239,43.0239,43.0239,43.0239
USDTRY,20260102,134500,43.0239,43.0239,43.0239,43.0239
USDTRY,20260102,134600,43.0239,43.0239,43.0239,43.0239
USDTRY,20260102,134700,43.0239,43.0239,43.0239,43.0239
USDTRY,20260102,134800,43.0243,43.0245,43.0241,43.0245
USDTRY,20260102,134900,43.0250,43.0252,43.0236,43.0236
USDTRY,20260102,135000,43.0234,43.0234,43.0234,43.0234
USDTRY,20260102,135100,43.0238,43.0244,43.0237,43.0244
USDTRY,20260102,135200,43.0247,43.0248,43.0247,43.0248
USDTRY,20260102,135300,43.0247,43.0247,43.0247,43.0247
USDTRY,20260102,135400,43.0247,43.0266,43.0247,43.0265
USDTRY,20260102,135500,43.0261,43.0261,43.0251,43.0251
USDTRY,20260102,135600,43.0252,43.0252,43.0252,43.0252
USDTRY,20260102,135700,43.0253,43.0253,43.0252,43.0252
USDTRY,20260102,135800,43.0253,43.0254,43.0253,43.0254
USDTRY,20260102,135900,43.0254,43.0257,43.0254,43.0257
USDTRY,20260102,140000,43.0257,43.0257,43.0257,43.0257
USDTRY,20260102,140100,43.0257,43.0257,43.0257,43.0257
USDTRY,20260102,140200,43.0257,43.0257,43.0257,43.0257
USDTRY,20260102,140300,43.0257,43.0257,43.0257,43.0257
USDTRY,20260102,140400,43.0257,43.0257,43.0257,43.0257
USDTRY,20260102,140500,43.0257,43.0259,43.0257,43.0259
USDTRY,20260102,140600,43.0259,43.0259,43.0259,43.0259
USDTRY,20260102,140700,43.0258,43.0259,43.0257,43.0259
USDTRY,20260102,140800,43.0256,43.0256,43.0256,43.0256
USDTRY,20260102,140900,43.0256,43.0256,43.0256,43.0256
USDTRY,20260102,141000,43.0263,43.0263,43.0263,43.0263
USDTRY,20260102,141100,43.0262,43.0262,43.0260,43.0260
USDTRY,20260102,141200,43.0259,43.0261,43.0258,43.0261
USDTRY,20260102,141300,43.0261,43.0261,43.0261,43.0261
USDTRY,20260102,141400,43.0261,43.0261,43.0261,43.0261
USDTRY,20260102,141500,43.0265,43.0266,43.0265,43.0266
USDTRY,20260102,141600,43.0266,43.0266,43.0266,43.0266
USDTRY,20260102,141700,43.0260,43.0260,43.0260,43.0260
USDTRY,20260102,141800,43.0260,43.0265,43.0260,43.0265
USDTRY,20260102,141900,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,142000,43.0271,43.0271,43.0264,43.0264
USDTRY,20260102,142100,43.0262,43.0269,43.0262,43.0268
USDTRY,20260102,142200,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,142300,43.0269,43.0269,43.0269,43.0269
USDTRY,20260102,142400,43.0269,43.0272,43.0269,43.0272
USDTRY,20260102,142500,43.0287,43.0287,43.0286,43.0286
USDTRY,20260102,142600,43.0282,43.0282,43.0279,43.0279
USDTRY,20260102,142700,43.0282,43.0323,43.0280,43.0323
USDTRY,20260102,142800,43.0327,43.0327,43.0310,43.0310
USDTRY,20260102,142900,43.0310,43.0310,43.0309,43.0310
USDTRY,20260102,143000,43.0308,43.0313,43.0302,43.0313
USDTRY,20260102,143100,43.0307,43.0307,43.0307,43.0307
USDTRY,20260102,143200,43.0313,43.0313,43.0309,43.0309
USDTRY,20260102,143300,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,143400,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,143500,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,143600,43.0309,43.0309,43.0309,43.0309
USDTRY,20260102,143700,43.0295,43.0303,43.0295,43.0303
USDTRY,20260102,143800,43.0303,43.0303,43.0303,43.0303
USDTRY,20260102,143900,43.0307,43.0311,43.0307,43.0311
USDTRY,20260102,144000,43.0311,43.0311,43.0311,43.0311
USDTRY,20260102,144100,43.0311,43.0311,43.0311,43.0311
USDTRY,20260102,144200,43.0319,43.0319,43.0319,43.0319
USDTRY,20260102,144300,43.0322,43.0327,43.0322,43.0327
USDTRY,20260102,144400,43.0328,43.0328,43.0328,43.0328
USDTRY,20260102,144500,43.0329,43.0329,43.0329,43.0329
USDTRY,20260102,144600,43.0328,43.0328,43.0326,43.0326
USDTRY,20260102,144700,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,144800,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,144900,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,145000,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,145100,43.0326,43.0326,43.0325,43.0325
USDTRY,20260102,145200,43.0327,43.0328,43.0325,43.0328
USDTRY,20260102,145300,43.0340,43.0340,43.0340,43.0340
USDTRY,20260102,145400,43.0350,43.0358,43.0350,43.0358
USDTRY,20260102,145500,43.0359,43.0365,43.0358,43.0358
USDTRY,20260102,145600,43.0362,43.0362,43.0362,43.0362
USDTRY,20260102,145700,43.0358,43.0369,43.0357,43.0369
USDTRY,20260102,145800,43.0365,43.0365,43.0358,43.0358
USDTRY,20260102,145900,43.0355,43.0362,43.0353,43.0353
USDTRY,20260102,150000,43.0357,43.0359,43.0357,43.0359
USDTRY,20260102,150100,43.0362,43.0363,43.0362,43.0363
USDTRY,20260102,150200,43.0365,43.0365,43.0364,43.0364
USDTRY,20260102,150300,43.0364,43.0373,43.0364,43.0368
USDTRY,20260102,150400,43.0367,43.0367,43.0365,43.0365
USDTRY,20260102,150500,43.0365,43.0365,43.0365,43.0365
USDTRY,20260102,150600,43.0365,43.0368,43.0365,43.0368
USDTRY,20260102,150700,43.0368,43.0368,43.0363,43.0363
USDTRY,20260102,150800,43.0365,43.0365,43.0339,43.0339
USDTRY,20260102,150900,43.0332,43.0349,43.0332,43.0349
USDTRY,20260102,151000,43.0358,43.0361,43.0358,43.0359
USDTRY,20260102,151100,43.0363,43.0363,43.0363,43.0363
USDTRY,20260102,151200,43.0359,43.0359,43.0333,43.0333
USDTRY,20260102,151300,43.0348,43.0353,43.0344,43.0344
USDTRY,20260102,151400,43.0356,43.0359,43.0356,43.0359
USDTRY,20260102,151500,43.0358,43.0364,43.0358,43.0364
USDTRY,20260102,151600,43.0360,43.0360,43.0360,43.0360
USDTRY,20260102,151700,43.0360,43.0360,43.0360,43.0360
USDTRY,20260102,151800,43.0356,43.0356,43.0355,43.0355
USDTRY,20260102,151900,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,152000,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,152100,43.0359,43.0360,43.0359,43.0360
USDTRY,20260102,152200,43.0360,43.0360,43.0360,43.0360
USDTRY,20260102,152300,43.0360,43.0360,43.0360,43.0360
USDTRY,20260102,152400,43.0358,43.0358,43.0349,43.0349
USDTRY,20260102,152500,43.0352,43.0356,43.0352,43.0355
USDTRY,20260102,152600,43.0347,43.0353,43.0346,43.0353
USDTRY,20260102,152700,43.0356,43.0356,43.0356,43.0356
USDTRY,20260102,152800,43.0357,43.0357,43.0343,43.0343
USDTRY,20260102,152900,43.0343,43.0343,43.0310,43.0310
USDTRY,20260102,153000,43.0309,43.0326,43.0309,43.0326
USDTRY,20260102,153100,43.0333,43.0359,43.0333,43.0359
USDTRY,20260102,153200,43.0352,43.0352,43.0352,43.0352
USDTRY,20260102,153300,43.0352,43.0352,43.0352,43.0352
USDTRY,20260102,153400,43.0352,43.0352,43.0352,43.0352
USDTRY,20260102,153500,43.0352,43.0354,43.0352,43.0354
USDTRY,20260102,153600,43.0357,43.0361,43.0357,43.0361
USDTRY,20260102,153700,43.0362,43.0362,43.0358,43.0358
USDTRY,20260102,153800,43.0358,43.0358,43.0358,43.0358
USDTRY,20260102,153900,43.0358,43.0358,43.0355,43.0355
USDTRY,20260102,154000,43.0354,43.0361,43.0354,43.0360
USDTRY,20260102,154100,43.0363,43.0363,43.0363,43.0363
USDTRY,20260102,154200,43.0363,43.0363,43.0363,43.0363
USDTRY,20260102,154300,43.0365,43.0365,43.0365,43.0365
USDTRY,20260102,154400,43.0365,43.0365,43.0365,43.0365
USDTRY,20260102,154500,43.0365,43.0367,43.0365,43.0367
USDTRY,20260102,154600,43.0364,43.0368,43.0364,43.0367
USDTRY,20260102,154700,43.0370,43.0372,43.0370,43.0372
USDTRY,20260102,154800,43.0372,43.0374,43.0372,43.0374
USDTRY,20260102,154900,43.0375,43.0375,43.0373,43.0374
USDTRY,20260102,155000,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,155100,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,155200,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,155300,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,155400,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,155500,43.0374,43.0378,43.0374,43.0378
USDTRY,20260102,155600,43.0376,43.0376,43.0376,43.0376
USDTRY,20260102,155700,43.0376,43.0376,43.0376,43.0376
USDTRY,20260102,155800,43.0380,43.0380,43.0380,43.0380
USDTRY,20260102,155900,43.0380,43.0380,43.0380,43.0380
USDTRY,20260102,160000,43.0380,43.0380,43.0380,43.0380
USDTRY,20260102,160100,43.0380,43.0380,43.0378,43.0378
USDTRY,20260102,160200,43.0378,43.0378,43.0377,43.0377
USDTRY,20260102,160300,43.0376,43.0376,43.0373,43.0375
USDTRY,20260102,160400,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,160500,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,160600,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,160700,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,160800,43.0370,43.0370,43.0368,43.0368
USDTRY,20260102,160900,43.0369,43.0372,43.0369,43.0372
USDTRY,20260102,161000,43.0372,43.0372,43.0372,43.0372
USDTRY,20260102,161100,43.0372,43.0372,43.0372,43.0372
USDTRY,20260102,161200,43.0372,43.0372,43.0372,43.0372
USDTRY,20260102,161300,43.0371,43.0371,43.0371,43.0371
USDTRY,20260102,161400,43.0371,43.0372,43.0369,43.0370
USDTRY,20260102,161500,43.0369,43.0369,43.0368,43.0368
USDTRY,20260102,161600,43.0368,43.0368,43.0368,43.0368
USDTRY,20260102,161700,43.0371,43.0371,43.0368,43.0368
USDTRY,20260102,161800,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,161900,43.0366,43.0370,43.0366,43.0370
USDTRY,20260102,162000,43.0371,43.0371,43.0370,43.0371
USDTRY,20260102,162100,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,162200,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,162300,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,162400,43.0374,43.0374,43.0374,43.0374
USDTRY,20260102,162500,43.0371,43.0373,43.0370,43.0370
USDTRY,20260102,162600,43.0370,43.0370,43.0370,43.0370
USDTRY,20260102,162700,43.0370,43.0370,43.0370,43.0370
USDTRY,20260102,162800,43.0370,43.0370,43.0370,43.0370
USDTRY,20260102,162900,43.0370,43.0370,43.0370,43.0370
USDTRY,20260102,163000,43.0370,43.0370,43.0370,43.0370
USDTRY,20260102,163100,43.0365,43.0365,43.0365,43.0365
USDTRY,20260102,163200,43.0364,43.0364,43.0364,43.0364
USDTRY,20260102,163300,43.0364,43.0364,43.0364,43.0364
USDTRY,20260102,163400,43.0364,43.0364,43.0364,43.0364
USDTRY,20260102,163500,43.0364,43.0364,43.0364,43.0364
USDTRY,20260102,163600,43.0364,43.0364,43.0364,43.0364
USDTRY,20260102,163700,43.0364,43.0364,43.0361,43.0364
USDTRY,20260102,163800,43.0365,43.0366,43.0365,43.0366
USDTRY,20260102,163900,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164000,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164100,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164200,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164300,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164400,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164500,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164600,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164700,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164800,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,164900,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,165000,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,165100,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,165200,43.0366,43.0366,43.0366,43.0366
USDTRY,20260102,165300,43.0358,43.0358,43.0358,43.0358
USDTRY,20260102,165400,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,165500,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,165600,43.0355,43.0355,43.0336,43.0336
USDTRY,20260102,165700,43.0320,43.0321,43.0310,43.0310
USDTRY,20260102,165800,43.0304,43.0314,43.0304,43.0314
USDTRY,20260102,165900,43.0315,43.0315,43.0314,43.0314
USDTRY,20260102,170000,43.0315,43.0315,43.0299,43.0301
USDTRY,20260102,170100,43.0310,43.0342,43.0298,43.0340
USDTRY,20260102,170200,43.0343,43.0343,43.0341,43.0341
USDTRY,20260102,170300,43.0341,43.0341,43.0341,43.0341
USDTRY,20260102,170400,43.0341,43.0341,43.0341,43.0341
USDTRY,20260102,170500,43.0342,43.0342,43.0332,43.0332
USDTRY,20260102,170600,43.0328,43.0328,43.0327,43.0327
USDTRY,20260102,170700,43.0327,43.0327,43.0327,43.0327
USDTRY,20260102,170800,43.0327,43.0327,43.0327,43.0327
USDTRY,20260102,170900,43.0327,43.0327,43.0327,43.0327
USDTRY,20260102,171000,43.0327,43.0327,43.0327,43.0327
USDTRY,20260102,171100,43.0327,43.0327,43.0327,43.0327
USDTRY,20260102,171200,43.0327,43.0327,43.0313,43.0313
USDTRY,20260102,171300,43.0308,43.0308,43.0306,43.0307
USDTRY,20260102,171400,43.0307,43.0307,43.0307,43.0307
USDTRY,20260102,171500,43.0307,43.0307,43.0306,43.0306
USDTRY,20260102,171600,43.0304,43.0308,43.0304,43.0306
USDTRY,20260102,171700,43.0305,43.0305,43.0305,43.0305
USDTRY,20260102,171800,43.0305,43.0305,43.0299,43.0299
USDTRY,20260102,171900,43.0302,43.0302,43.0299,43.0299
USDTRY,20260102,172000,43.0299,43.0299,43.0297,43.0297
USDTRY,20260102,172100,43.0299,43.0299,43.0299,43.0299
USDTRY,20260102,172200,43.0298,43.0298,43.0298,43.0298
USDTRY,20260102,172300,43.0298,43.0298,43.0298,43.0298
USDTRY,20260102,172400,43.0298,43.0299,43.0291,43.0291
USDTRY,20260102,172500,43.0290,43.0290,43.0290,43.0290
USDTRY,20260102,172600,43.0290,43.0290,43.0290,43.0290
USDTRY,20260102,172700,43.0286,43.0286,43.0286,43.0286
USDTRY,20260102,172800,43.0286,43.0286,43.0286,43.0286
USDTRY,20260102,172900,43.0286,43.0286,43.0286,43.0286
USDTRY,20260102,173000,43.0286,43.0286,43.0286,43.0286
USDTRY,20260102,173100,43.0286,43.0286,43.0286,43.0286
USDTRY,20260102,173200,43.0286,43.0288,43.0286,43.0288
USDTRY,20260102,173300,43.0288,43.0288,43.0288,43.0288
USDTRY,20260102,173400,43.0288,43.0288,43.0288,43.0288
USDTRY,20260102,173500,43.0288,43.0288,43.0288,43.0288
USDTRY,20260102,173600,43.0288,43.0288,43.0288,43.0288
USDTRY,20260102,173700,43.0288,43.0288,43.0288,43.0288
USDTRY,20260102,173800,43.0298,43.0298,43.0288,43.0293
USDTRY,20260102,173900,43.0306,43.0310,43.0302,43.0303
USDTRY,20260102,174000,43.0304,43.0305,43.0304,43.0304
USDTRY,20260102,174100,43.0305,43.0305,43.0305,43.0305
USDTRY,20260102,174200,43.0305,43.0305,43.0305,43.0305
USDTRY,20260102,174300,43.0305,43.0344,43.0305,43.0341
USDTRY,20260102,174400,43.0341,43.0341,43.0341,43.0341
USDTRY,20260102,174500,43.0341,43.0341,43.0341,43.0341
USDTRY,20260102,174600,43.0321,43.0321,43.0321,43.0321
USDTRY,20260102,174700,43.0321,43.0331,43.0321,43.0325
USDTRY,20260102,174800,43.0325,43.0325,43.0325,43.0325
USDTRY,20260102,174900,43.0315,43.0315,43.0315,43.0315
USDTRY,20260102,175000,43.0315,43.0315,43.0315,43.0315
USDTRY,20260102,175100,43.0318,43.0318,43.0318,43.0318
USDTRY,20260102,175200,43.0318,43.0318,43.0318,43.0318
USDTRY,20260102,175300,43.0318,43.0318,43.0318,43.0318
USDTRY,20260102,175400,43.0318,43.0318,43.0318,43.0318
USDTRY,20260102,175500,43.0318,43.0318,43.0318,43.0318
USDTRY,20260102,175600,43.0318,43.0321,43.0318,43.0319
USDTRY,20260102,175700,43.0318,43.0318,43.0318,43.0318
USDTRY,20260102,175800,43.0318,43.0318,43.0318,43.0318
USDTRY,20260102,175900,43.0318,43.0318,43.0318,43.0318
USDTRY,20260102,180000,43.0318,43.0318,43.0318,43.0318
USDTRY,20260102,180100,43.0310,43.0310,43.0285,43.0285
USDTRY,20260102,180200,43.0277,43.0279,43.0277,43.0279
USDTRY,20260102,180300,43.0280,43.0280,43.0258,43.0258
USDTRY,20260102,180400,43.0277,43.0328,43.0241,43.0328
USDTRY,20260102,180500,43.0330,43.0336,43.0287,43.0287
USDTRY,20260102,180600,43.0288,43.0336,43.0288,43.0336
USDTRY,20260102,180700,43.0337,43.0339,43.0282,43.0282
USDTRY,20260102,180800,43.0278,43.0278,43.0262,43.0263
USDTRY,20260102,180900,43.0235,43.0235,43.0232,43.0233
USDTRY,20260102,181000,43.0234,43.0235,43.0234,43.0235
USDTRY,20260102,181100,43.0235,43.0319,43.0235,43.0319
USDTRY,20260102,181200,43.0322,43.0329,43.0322,43.0329
USDTRY,20260102,181300,43.0330,43.0335,43.0330,43.0334
USDTRY,20260102,181400,43.0333,43.0333,43.0332,43.0332
USDTRY,20260102,181500,43.0334,43.0334,43.0333,43.0333
USDTRY,20260102,181600,43.0331,43.0331,43.0331,43.0331
USDTRY,20260102,181700,43.0331,43.0331,43.0329,43.0329
USDTRY,20260102,181800,43.0322,43.0322,43.0322,43.0322
USDTRY,20260102,181900,43.0322,43.0322,43.0314,43.0314
USDTRY,20260102,182000,43.0314,43.0314,43.0314,43.0314
USDTRY,20260102,182100,43.0324,43.0354,43.0314,43.0354
USDTRY,20260102,182200,43.0376,43.0380,43.0371,43.0377
USDTRY,20260102,182300,43.0376,43.0376,43.0289,43.0289
USDTRY,20260102,182400,43.0346,43.0346,43.0289,43.0291
USDTRY,20260102,182500,43.0208,43.0249,43.0208,43.0249
USDTRY,20260102,182600,43.0249,43.0249,43.0249,43.0249
USDTRY,20260102,182700,43.0281,43.0281,43.0244,43.0244
USDTRY,20260102,182800,43.0244,43.0244,43.0244,43.0244
USDTRY,20260102,182900,43.0244,43.0244,43.0244,43.0244
USDTRY,20260102,183000,43.0244,43.0244,43.0244,43.0244
USDTRY,20260102,183100,43.0244,43.0244,43.0244,43.0244
USDTRY,20260102,183200,43.0244,43.0244,43.0244,43.0244
USDTRY,20260102,183300,43.0244,43.0365,43.0244,43.0365
USDTRY,20260102,183400,43.0364,43.0378,43.0364,43.0376
USDTRY,20260102,183500,43.0364,43.0364,43.0362,43.0362
USDTRY,20260102,183600,43.0356,43.0356,43.0356,43.0356
USDTRY,20260102,183700,43.0361,43.0361,43.0361,43.0361
USDTRY,20260102,183800,43.0361,43.0361,43.0361,43.0361
USDTRY,20260102,183900,43.0361,43.0367,43.0361,43.0367
USDTRY,20260102,184000,43.0361,43.0361,43.0361,43.0361
USDTRY,20260102,184100,43.0361,43.0361,43.0361,43.0361
USDTRY,20260102,184200,43.0361,43.0361,43.0361,43.0361
USDTRY,20260102,184300,43.0361,43.0361,43.0361,43.0361
USDTRY,20260102,184400,43.0361,43.0361,43.0361,43.0361
USDTRY,20260102,184500,43.0353,43.0353,43.0319,43.0319
USDTRY,20260102,184600,43.0318,43.0318,43.0308,43.0308
USDTRY,20260102,184700,43.0308,43.0308,43.0308,43.0308
USDTRY,20260102,184800,43.0308,43.0308,43.0308,43.0308
USDTRY,20260102,184900,43.0327,43.0327,43.0280,43.0282
USDTRY,20260102,185000,43.0283,43.0283,43.0283,43.0283
USDTRY,20260102,185100,43.0283,43.0283,43.0283,43.0283
USDTRY,20260102,185200,43.0283,43.0283,43.0283,43.0283
USDTRY,20260102,185300,43.0283,43.0283,43.0283,43.0283
USDTRY,20260102,185400,43.0283,43.0283,43.0283,43.0283
USDTRY,20260102,185500,43.0283,43.0284,43.0259,43.0284
USDTRY,20260102,185600,43.0283,43.0286,43.0248,43.0248
USDTRY,20260102,185700,43.0285,43.0288,43.0255,43.0272
USDTRY,20260102,185800,43.0271,43.0271,43.0269,43.0269
USDTRY,20260102,185900,43.0269,43.0269,43.0265,43.0265
USDTRY,20260102,190000,43.0265,43.0265,43.0265,43.0265
USDTRY,20260102,190100,43.0264,43.0264,43.0225,43.0225
USDTRY,20260102,190200,43.0194,43.0199,43.0193,43.0199
USDTRY,20260102,190300,43.0198,43.0198,43.0190,43.0191
USDTRY,20260102,190400,43.0192,43.0193,43.0192,43.0192
USDTRY,20260102,190500,43.0191,43.0242,43.0191,43.0235
USDTRY,20260102,190600,43.0237,43.0247,43.0194,43.0247
USDTRY,20260102,190700,43.0248,43.0251,43.0202,43.0203
USDTRY,20260102,190800,43.0205,43.0205,43.0205,43.0205
USDTRY,20260102,190900,43.0200,43.0200,43.0199,43.0199
USDTRY,20260102,191000,43.0200,43.0200,43.0200,43.0200
USDTRY,20260102,191100,43.0200,43.0228,43.0200,43.0228
USDTRY,20260102,191200,43.0228,43.0228,43.0199,43.0199
USDTRY,20260102,191300,43.0199,43.0242,43.0199,43.0240
USDTRY,20260102,191400,43.0201,43.0241,43.0200,43.0200
USDTRY,20260102,191500,43.0242,43.0242,43.0240,43.0241
USDTRY,20260102,191600,43.0201,43.0240,43.0201,43.0240
USDTRY,20260102,191700,43.0199,43.0245,43.0199,43.0244
USDTRY,20260102,191800,43.0245,43.0245,43.0201,43.0201
USDTRY,20260102,191900,43.0246,43.0248,43.0245,43.0245
USDTRY,20260102,192000,43.0202,43.0248,43.0202,43.0247
USDTRY,20260102,192100,43.0201,43.0214,43.0193,43.0193
USDTRY,20260102,192200,43.0192,43.0240,43.0191,43.0238
USDTRY,20260102,192300,43.0185,43.0188,43.0163,43.0176
USDTRY,20260102,192400,43.0135,43.0135,43.0133,43.0133
USDTRY,20260102,192500,43.0136,43.0155,43.0136,43.0155
USDTRY,20260102,192600,43.0133,43.0138,43.0133,43.0138
USDTRY,20260102,192700,43.0133,43.0212,43.0133,43.0184
USDTRY,20260102,192800,43.0183,43.0183,43.0174,43.0176
USDTRY,20260102,192900,43.0190,43.0190,43.0190,43.0190
USDTRY,20260102,193000,43.0190,43.0197,43.0190,43.0197
USDTRY,20260102,193100,43.0196,43.0196,43.0196,43.0196
USDTRY,20260102,193200,43.0196,43.0196,43.0196,43.0196
USDTRY,20260102,193300,43.0198,43.0219,43.0140,43.0182
USDTRY,20260102,193400,43.0181,43.0242,43.0181,43.0238
USDTRY,20260102,193500,43.0236,43.0237,43.0199,43.0200
USDTRY,20260102,193600,43.0201,43.0201,43.0198,43.0199
USDTRY,20260102,193700,43.0197,43.0235,43.0197,43.0234
USDTRY,20260102,193800,43.0246,43.0247,43.0246,43.0247
USDTRY,20260102,193900,43.0199,43.0199,43.0199,43.0199
USDTRY,20260102,194000,43.0199,43.0199,43.0199,43.0199
USDTRY,20260102,194100,43.0199,43.0293,43.0199,43.0244
USDTRY,20260102,194200,43.0293,43.0293,43.0244,43.0244
USDTRY,20260102,194300,43.0241,43.0244,43.0235,43.0243
USDTRY,20260102,194400,43.0242,43.0244,43.0216,43.0235
USDTRY,20260102,194500,43.0235,43.0349,43.0235,43.0335
USDTRY,20260102,194600,43.0331,43.0366,43.0331,43.0363
USDTRY,20260102,194700,43.0362,43.0362,43.0359,43.0359
USDTRY,20260102,194800,43.0358,43.0358,43.0357,43.0357
USDTRY,20260102,194900,43.0346,43.0346,43.0345,43.0345
USDTRY,20260102,195000,43.0345,43.0345,43.0345,43.0345
USDTRY,20260102,195100,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,195200,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,195300,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,195400,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,195500,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,195600,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,195700,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,195800,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,195900,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,200000,43.0333,43.0333,43.0333,43.0333
USDTRY,20260102,200100,43.0333,43.0333,43.0331,43.0331
USDTRY,20260102,200200,43.0339,43.0339,43.0339,43.0339
USDTRY,20260102,200300,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,200400,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,200500,43.0332,43.0356,43.0332,43.0356
USDTRY,20260102,200600,43.0345,43.0345,43.0275,43.0275
USDTRY,20260102,200700,43.0274,43.0285,43.0260,43.0260
USDTRY,20260102,200800,43.0259,43.0259,43.0250,43.0253
USDTRY,20260102,200900,43.0252,43.0261,43.0252,43.0254
USDTRY,20260102,201000,43.0262,43.0262,43.0262,43.0262
USDTRY,20260102,201100,43.0262,43.0350,43.0237,43.0350
USDTRY,20260102,201200,43.0365,43.0370,43.0363,43.0370
USDTRY,20260102,201300,43.0363,43.0363,43.0347,43.0347
USDTRY,20260102,201400,43.0346,43.0346,43.0341,43.0341
USDTRY,20260102,201500,43.0356,43.0356,43.0334,43.0334
USDTRY,20260102,201600,43.0345,43.0345,43.0345,43.0345
USDTRY,20260102,201700,43.0328,43.0339,43.0234,43.0339
USDTRY,20260102,201800,43.0343,43.0357,43.0342,43.0356
USDTRY,20260102,201900,43.0355,43.0355,43.0350,43.0350
USDTRY,20260102,202000,43.0340,43.0340,43.0333,43.0333
USDTRY,20260102,202100,43.0333,43.0350,43.0333,43.0350
USDTRY,20260102,202200,43.0342,43.0343,43.0342,43.0343
USDTRY,20260102,202300,43.0343,43.0343,43.0343,43.0343
USDTRY,20260102,202400,43.0334,43.0334,43.0334,43.0334
USDTRY,20260102,202500,43.0334,43.0343,43.0334,43.0343
USDTRY,20260102,202600,43.0343,43.0343,43.0333,43.0333
USDTRY,20260102,202700,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,202800,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,202900,43.0355,43.0355,43.0331,43.0331
USDTRY,20260102,203000,43.0341,43.0341,43.0341,43.0341
USDTRY,20260102,203100,43.0336,43.0355,43.0336,43.0355
USDTRY,20260102,203200,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,203300,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,203400,43.0350,43.0350,43.0350,43.0350
USDTRY,20260102,203500,43.0342,43.0356,43.0342,43.0345
USDTRY,20260102,203600,43.0343,43.0343,43.0343,43.0343
USDTRY,20260102,203700,43.0343,43.0358,43.0343,43.0358
USDTRY,20260102,203800,43.0358,43.0358,43.0358,43.0358
USDTRY,20260102,203900,43.0357,43.0357,43.0345,43.0345
USDTRY,20260102,204000,43.0345,43.0359,43.0345,43.0359
USDTRY,20260102,204100,43.0348,43.0348,43.0335,43.0335
USDTRY,20260102,204200,43.0357,43.0357,43.0357,43.0357
USDTRY,20260102,204300,43.0357,43.0358,43.0357,43.0358
USDTRY,20260102,204400,43.0358,43.0358,43.0358,43.0358
USDTRY,20260102,204500,43.0354,43.0356,43.0354,43.0356
USDTRY,20260102,204600,43.0345,43.0345,43.0335,43.0335
USDTRY,20260102,204700,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,204800,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,204900,43.0357,43.0357,43.0357,43.0357
USDTRY,20260102,205000,43.0357,43.0357,43.0357,43.0357
USDTRY,20260102,205100,43.0356,43.0356,43.0356,43.0356
USDTRY,20260102,205200,43.0359,43.0359,43.0348,43.0348
USDTRY,20260102,205300,43.0348,43.0348,43.0348,43.0348
USDTRY,20260102,205400,43.0356,43.0356,43.0356,43.0356
USDTRY,20260102,205500,43.0332,43.0335,43.0230,43.0335
USDTRY,20260102,205600,43.0334,43.0346,43.0334,43.0345
USDTRY,20260102,205700,43.0344,43.0357,43.0344,43.0357
USDTRY,20260102,205800,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,205900,43.0355,43.0355,43.0355,43.0355
USDTRY,20260102,210000,43.0355,43.0355,43.0332,43.0332
USDTRY,20260102,210100,43.0343,43.0356,43.0343,43.0356
USDTRY,20260102,210200,43.0337,43.0337,43.0324,43.0324
USDTRY,20260102,210300,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,210400,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,210500,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,210600,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,210700,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,210800,43.0321,43.0321,43.0321,43.0321
USDTRY,20260102,210900,43.0321,43.0321,43.0321,43.0321
USDTRY,20260102,211000,43.0321,43.0331,43.0321,43.0331
USDTRY,20260102,211100,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,211200,43.0332,43.0336,43.0332,43.0336
USDTRY,20260102,211300,43.0336,43.0336,43.0336,43.0336
USDTRY,20260102,211400,43.0331,43.0331,43.0327,43.0327
USDTRY,20260102,211500,43.0325,43.0325,43.0325,43.0325
USDTRY,20260102,211600,43.0327,43.0334,43.0327,43.0334
USDTRY,20260102,211700,43.0334,43.0334,43.0334,43.0334
USDTRY,20260102,211800,43.0338,43.0338,43.0338,43.0338
USDTRY,20260102,211900,43.0338,43.0338,43.0338,43.0338
USDTRY,20260102,212000,43.0338,43.0338,43.0326,43.0326
USDTRY,20260102,212100,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,212200,43.0329,43.0333,43.0329,43.0333
USDTRY,20260102,212300,43.0333,43.0333,43.0329,43.0329
USDTRY,20260102,212400,43.0334,43.0334,43.0334,43.0334
USDTRY,20260102,212500,43.0334,43.0334,43.0334,43.0334
USDTRY,20260102,212600,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,212700,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,212800,43.0326,43.0327,43.0326,43.0327
USDTRY,20260102,212900,43.0326,43.0326,43.0326,43.0326
USDTRY,20260102,213000,43.0326,43.0326,43.0317,43.0317
USDTRY,20260102,213100,43.0317,43.0332,43.0317,43.0332
USDTRY,20260102,213200,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,213300,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,213400,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,213500,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,213600,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,213700,43.0332,43.0332,43.0332,43.0332
USDTRY,20260102,213800,43.0326,43.0326,43.0217,43.0227
USDTRY,20260102,213900,43.0226,43.0226,43.0216,43.0219
USDTRY,20260102,214000,43.0222,43.0222,43.0200,43.0200
USDTRY,20260102,214100,43.0200,43.0200,43.0200,43.0200
USDTRY,20260102,214200,43.0224,43.0224,43.0224,43.0224
USDTRY,20260102,214300,43.0224,43.0224,43.0224,43.0224
USDTRY,20260102,214400,43.0224,43.0229,43.0224,43.0229
USDTRY,20260102,214500,43.0229,43.0229,43.0229,43.0229
USDTRY,20260102,214600,43.0225,43.0225,43.0206,43.0206
USDTRY,20260102,214700,43.0206,43.0206,43.0199,43.0199
USDTRY,20260102,214800,43.0188,43.0188,43.0188,43.0188
USDTRY,20260102,214900,43.0188,43.0188,43.0188,43.0188
USDTRY,20260102,215000,43.0188,43.0188,43.0188,43.0188
USDTRY,20260102,215100,43.0188,43.0216,43.0188,43.0216
USDTRY,20260102,215200,43.0215,43.0215,43.0212,43.0215
USDTRY,20260102,215300,43.0215,43.0215,43.0215,43.0215
USDTRY,20260102,215400,43.0216,43.0216,43.0216,43.0216
USDTRY,20260102,215500,43.0216,43.0216,43.0216,43.0216
USDTRY,20260102,215600,43.0216,43.0218,43.0216,43.0216
USDTRY,20260102,215700,43.0218,43.0218,43.0218,43.0218
USDTRY,20260102,215800,43.0218,43.0218,43.0218,43.0218
USDTRY,20260102,215900,43.0218,43.0218,43.0218,43.0218
USDTRY,20260102,220000,43.0218,43.0218,43.0218,43.0218
USDTRY,20260102,220100,43.0218,43.0218,43.0218,43.0218
USDTRY,20260102,220200,43.0213,43.0213,43.0213,43.0213
USDTRY,20260102,220300,43.0213,43.0214,43.0212,43.0213
USDTRY,20260102,220400,43.0212,43.0212,43.0212,43.0212
USDTRY,20260102,220500,43.0212,43.0212,43.0212,43.0212
USDTRY,20260102,220600,43.0212,43.0212,43.0191,43.0191
USDTRY,20260102,220700,43.0191,43.0235,43.0191,43.0235
USDTRY,20260102,220800,43.0238,43.0238,43.0235,43.0235
USDTRY,20260102,220900,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,221000,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,221100,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,221200,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,221300,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,221400,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,221500,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,221600,43.0235,43.0235,43.0235,43.0235
USDTRY,20260102,221700,43.0236,43.0236,43.0236,43.0236
USDTRY,20260102,221800,43.0236,43.0236,43.0236,43.0236
USDTRY,20260102,221900,43.0236,43.0236,43.0236,43.0236
USDTRY,20260102,222000,43.0236,43.0236,43.0236,43.0236
USDTRY,20260102,222100,43.0234,43.0234,43.0234,43.0234
USDTRY,20260102,222200,43.0234,43.0234,43.0234,43.0234
USDTRY,20260102,222300,43.0234,43.0234,43.0234,43.0234
USDTRY,20260102,222400,43.0234,43.0266,43.0212,43.0212
USDTRY,20260102,222500,43.0245,43.0338,43.0232,43.0236
USDTRY,20260102,222600,43.0227,43.0231,43.0227,43.0231
USDTRY,20260102,222700,43.0231,43.0231,43.0231,43.0231
USDTRY,20260102,222800,43.0231,43.0231,43.0231,43.0231
USDTRY,20260102,222900,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223000,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223100,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223200,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223300,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223400,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223500,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223600,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223700,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223800,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,223900,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,224000,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,224100,43.0233,43.0233,43.0233,43.0233
USDTRY,20260102,224200,43.0285,43.0328,43.0211,43.0214
USDTRY,20260102,224300,43.0255,43.0325,43.0255,43.0325
USDTRY,20260102,224400,43.0325,43.0325,43.0325,43.0325
USDTRY,20260102,224500,43.0325,43.0325,43.0325,43.0325
USDTRY,20260102,224600,43.0325,43.0327,43.0325,43.0326
USDTRY,20260102,224700,43.0327,43.0327,43.0327,43.0327
USDTRY,20260102,224800,43.0327,43.0327,43.0325,43.0325
USDTRY,20260102,224900,43.0324,43.0324,43.0324,43.0324
USDTRY,20260102,225000,43.0324,43.0324,43.0324,43.0324
USDTRY,20260102,225100,43.0326,43.0335,43.0310,43.0329
USDTRY,20260102,225200,43.0333,43.0338,43.0304,43.0304
USDTRY,20260102,225300,43.0341,43.0398,43.0341,43.0353
USDTRY,20260102,225400,43.0353,43.0422,43.0353,43.0422
USDTRY,20260102,225500,43.0379,43.0384,43.0342,43.0342
USDTRY,20260102,225600,43.0342,43.0342,43.0342,43.0342
USDTRY,20260102,225700,43.0442,43.0442,43.0442,43.0442
USDTRY,20260102,225800,43.0442,43.0442,43.0442,43.0442
USDTRY,20260102,225900,43.0338,43.0338,43.0270,43.0270
EURHKD,20260102,000100,9.1448,9.1448,9.1446,9.1447
EURHKD,20260102,000200,9.1448,9.1458,9.1448,9.1458
EURHKD,20260102,000300,9.1456,9.1456,9.1455,9.1455
EURHKD,20260102,000400,9.1455,9.1455,9.1449,9.1449
EURHKD,20260102,000500,9.1449,9.1449,9.1449,9.1449
EURHKD,20260102,000600,9.1449,9.1449,9.1449,9.1449
EURHKD,20260102,000700,9.1449,9.1449,9.1449,9.1449
EURHKD,20260102,000800,9.1451,9.1451,9.1451,9.1451
EURHKD,20260102,000900,9.1451,9.1451,9.1450,9.1450
EURHKD,20260102,001000,9.1450,9.1450,9.1450,9.1450
EURHKD,20260102,001100,9.1455,9.1455,9.1455,9.1455
EURHKD,20260102,001200,9.1455,9.1455,9.1449,9.1449
EURHKD,20260102,001300,9.1446,9.1446,9.1442,9.1442
EURHKD,20260102,001400,9.1441,9.1441,9.1440,9.1440
EURHKD,20260102,001500,9.1440,9.1440,9.1440,9.1440
EURHKD,20260102,001600,9.1440,9.1440,9.1440,9.1440
EURHKD,20260102,001700,9.1440,9.1441,9.1440,9.1441
EURHKD,20260102,001800,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,001900,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,002000,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,002100,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,002200,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,002300,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,002400,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,002500,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,002600,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,002700,9.1441,9.1441,9.1441,9.1441
EURHKD,20260102,002800,9.1458,9.1458,9.1458,9.1458
EURHKD,20260102,002900,9.1458,9.1458,9.1454,9.1454
EURHKD,20260102,003000,9.1452,9.1453,9.1452,9.1453
EURHKD,20260102,003100,9.1453,9.1453,9.1453,9.1453
EURHKD,20260102,003200,9.1453,9.1453,9.1451,9.1451
EURHKD,20260102,003300,9.1450,9.1450,9.1450,9.1450
EURHKD,20260102,003400,9.1450,9.1450,9.1449,9.1450
EURHKD,20260102,003500,9.1453,9.1455,9.1453,9.1455
EURHKD,20260102,003600,9.1454,9.1456,9.1453,9.1456
EURHKD,20260102,003700,9.1456,9.1456,9.1456,9.1456
EURHKD,20260102,003800,9.1456,9.1456,9.1456,9.1456
EURHKD,20260102,003900,9.1459,9.1459,9.1459,9.1459
EURHKD,20260102,004000,9.1458,9.1458,9.1458,9.1458
EURHKD,20260102,004100,9.1458,9.1463,9.1458,9.1463
EURHKD,20260102,004200,9.1464,9.1468,9.1464,9.1467
EURHKD,20260102,004300,9.1466,9.1467,9.1465,9.1467
EURHKD,20260102,004400,9.1467,9.1467,9.1467,9.1467
EURHKD,20260102,004500,9.1467,9.1467,9.1467,9.1467
EURHKD,20260102,004600,9.1467,9.1467,9.1467,9.1467
EURHKD,20260102,004700,9.1467,9.1467,9.1467,9.1467
EURHKD,20260102,004800,9.1467,9.1467,9.1467,9.1467
EURHKD,20260102,004900,9.1467,9.1467,9.1467,9.1467
EURHKD,20260102,005000,9.1467,9.1467,9.1467,9.1467
EURHKD,20260102,005100,9.1467,9.1467,9.1467,9.1467
EURHKD,20260102,005200,9.1467,9.1470,9.1467,9.1470
EURHKD,20260102,005300,9.1471,9.1471,9.1471,9.1471
EURHKD,20260102,005400,9.1471,9.1471,9.1471,9.1471
EURHKD,20260102,005500,9.1477,9.1477,9.1477,9.1477
EURHKD,20260102,005600,9.1477,9.1477,9.1477,9.1477
EURHKD,20260102,005700,9.1477,9.1477,9.1477,9.1477
EURHKD,20260102,005800,9.1477,9.1477,9.1474,9.1474
EURHKD,20260102,005900,9.1474,9.1476,9.1474,9.1476
EURHKD,20260102,010000,9.1477,9.1480,9.1477,9.1480
EURHKD,20260102,010100,9.1481,9.1486,9.1481,9.1486
EURHKD,20260102,010200,9.1486,9.1491,9.1486,9.1491
EURHKD,20260102,010300,9.1492,9.1492,9.1487,9.1489
EURHKD,20260102,010400,9.1490,9.1491,9.1490,9.1491
EURHKD,20260102,010500,9.1492,9.1494,9.1492,9.1494
EURHKD,20260102,010600,9.1496,9.1496,9.1489,9.1494
EURHKD,20260102,010700,9.1495,9.1497,9.1495,9.1496
EURHKD,20260102,010800,9.1495,9.1495,9.1492,9.1492
EURHKD,20260102,010900,9.1491,9.1495,9.1490,9.1495
EURHKD,20260102,011000,9.1497,9.1511,9.1497,9.1511
EURHKD,20260102,011100,9.1512,9.1518,9.1512,9.1518
EURHKD,20260102,011200,9.1521,9.1525,9.1521,9.1524
EURHKD,20260102,011300,9.1525,9.1525,9.1525,9.1525
EURHKD,20260102,011400,9.1525,9.1525,9.1522,9.1523
EURHKD,20260102,011500,9.1522,9.1522,9.1518,9.1519
EURHKD,20260102,011600,9.1521,9.1527,9.1521,9.1526
EURHKD,20260102,011700,9.1525,9.1525,9.1519,9.1519
EURHKD,20260102,011800,9.1517,9.1521,9.1515,9.1515
EURHKD,20260102,011900,9.1514,9.1519,9.1514,9.1519
EURHKD,20260102,012000,9.1522,9.1522,9.1522,9.1522
EURHKD,20260102,012100,9.1523,9.1526,9.1523,9.1526
EURHKD,20260102,012200,9.1527,9.1528,9.1526,9.1526
EURHKD,20260102,012300,9.1527,9.1527,9.1527,9.1527
EURHKD,20260102,012400,9.1527,9.1528,9.1527,9.1527
EURHKD,20260102,012500,9.1526,9.1526,9.1526,9.1526
EURHKD,20260102,012600,9.1528,9.1531,9.1528,9.1530
EURHKD,20260102,012700,9.1529,9.1531,9.1528,9.1528
EURHKD,20260102,012800,9.1529,9.1531,9.1529,9.1531
EURHKD,20260102,012900,9.1532,9.1534,9.1532,9.1534
EURHKD,20260102,013000,9.1535,9.1538,9.1535,9.1537
EURHKD,20260102,013100,9.1536,9.1543,9.1536,9.1541
EURHKD,20260102,013200,9.1542,9.1542,9.1541,9.1541
EURHKD,20260102,013300,9.1541,9.1541,9.1541,9.1541
EURHKD,20260102,013400,9.1539,9.1539,9.1539,9.1539
EURHKD,20260102,013500,9.1540,9.1541,9.1540,9.1541
EURHKD,20260102,013600,9.1542,9.1543,9.1542,9.1543
EURHKD,20260102,013700,9.1544,9.1549,9.1544,9.1549
EURHKD,20260102,013800,9.1548,9.1548,9.1546,9.1546
EURHKD,20260102,013900,9.1546,9.1547,9.1546,9.1547
EURHKD,20260102,014000,9.1548,9.1548,9.1545,9.1545
EURHKD,20260102,014100,9.1546,9.1546,9.1546,9.1546
EURHKD,20260102,014200,9.1546,9.1546,9.1546,9.1546
EURHKD,20260102,014300,9.1546,9.1546,9.1546,9.1546
EURHKD,20260102,014400,9.1546,9.1546,9.1546,9.1546
EURHKD,20260102,014500,9.1545,9.1545,9.1544,9.1544
EURHKD,20260102,014600,9.1545,9.1545,9.1545,9.1545
EURHKD,20260102,014700,9.1547,9.1547,9.1545,9.1547
EURHKD,20260102,014800,9.1551,9.1554,9.1551,9.1554
EURHKD,20260102,014900,9.1554,9.1554,9.1554,9.1554
EURHKD,20260102,015000,9.1553,9.1553,9.1553,9.1553
EURHKD,20260102,015100,9.1553,9.1553,9.1553,9.1553
EURHKD,20260102,015200,9.1553,9.1553,9.1553,9.1553
EURHKD,20260102,015300,9.1553,9.1562,9.1553,9.1562
EURHKD,20260102,015400,9.1562,9.1563,9.1562,9.1563
EURHKD,20260102,015500,9.1562,9.1562,9.1562,9.1562
EURHKD,20260102,015600,9.1562,9.1566,9.1562,9.1566
EURHKD,20260102,015700,9.1567,9.1576,9.1567,9.1576
EURHKD,20260102,015800,9.1575,9.1575,9.1574,9.1574
EURHKD,20260102,015900,9.1573,9.1573,9.1571,9.1571
EURHKD,20260102,020000,9.1571,9.1571,9.1571,9.1571
EURHKD,20260102,020100,9.1574,9.1578,9.1574,9.1578
EURHKD,20260102,020200,9.1579,9.1582,9.1579,9.1582
EURHKD,20260102,020300,9.1585,9.1592,9.1585,9.1592
EURHKD,20260102,020400,9.1589,9.1590,9.1588,9.1590
EURHKD,20260102,020500,9.1591,9.1592,9.1591,9.1592
EURHKD,20260102,020600,9.1593,9.1602,9.1593,9.1602
EURHKD,20260102,020700,9.1603,9.1607,9.1603,9.1603
EURHKD,20260102,020800,9.1601,9.1602,9.1600,9.1602
EURHKD,20260102,020900,9.1599,9.1599,9.1595,9.1595
EURHKD,20260102,021000,9.1595,9.1595,9.1590,9.1591
EURHKD,20260102,021100,9.1592,9.1592,9.1590,9.1590
EURHKD,20260102,021200,9.1589,9.1589,9.1589,9.1589
EURHKD,20260102,021300,9.1589,9.1589,9.1587,9.1587
EURHKD,20260102,021400,9.1586,9.1586,9.1584,9.1584
EURHKD,20260102,021500,9.1583,9.1583,9.1583,9.1583
EURHKD,20260102,021600,9.1581,9.1582,9.1581,9.1582
EURHKD,20260102,021700,9.1582,9.1590,9.1582,9.1590
EURHKD,20260102,021800,9.1594,9.1597,9.1594,9.1597
EURHKD,20260102,021900,9.1597,9.1597,9.1597,9.1597
EURHKD,20260102,022000,9.1597,9.1597,9.1597,9.1597
EURHKD,20260102,022100,9.1596,9.1598,9.1596,9.1598
EURHKD,20260102,022200,9.1599,9.1601,9.1599,9.1601
EURHKD,20260102,022300,9.1600,9.1600,9.1600,9.1600
EURHKD,20260102,022400,9.1600,9.1600,9.1600,9.1600
EURHKD,20260102,022500,9.1602,9.1603,9.1602,9.1603
EURHKD,20260102,022600,9.1602,9.1603,9.1602,9.1603
EURHKD,20260102,022700,9.1603,9.1604,9.1603,9.1604
EURHKD,20260102,022800,9.1604,9.1604,9.1604,9.1604
EURHKD,20260102,022900,9.1604,9.1611,9.1604,9.1611
EURHKD,20260102,023000,9.1609,9.1618,9.1609,9.1618
EURHKD,20260102,023100,9.1623,9.1636,9.1623,9.1636
EURHKD,20260102,023200,9.1635,9.1638,9.1634,9.1635
EURHKD,20260102,023300,9.1632,9.1632,9.1632,9.1632
EURHKD,20260102,023400,9.1632,9.1632,9.1629,9.1629
EURHKD,20260102,023500,9.1628,9.1628,9.1627,9.1627
EURHKD,20260102,023600,9.1626,9.1627,9.1623,9.1623
EURHKD,20260102,023700,9.1621,9.1622,9.1619,9.1619
EURHKD,20260102,023800,9.1620,9.1620,9.1617,9.1617
EURHKD,20260102,023900,9.1616,9.1616,9.1611,9.1611
EURHKD,20260102,024000,9.1612,9.1614,9.1612,9.1613
EURHKD,20260102,024100,9.1611,9.1615,9.1611,9.1613
EURHKD,20260102,024200,9.1613,9.1614,9.1613,9.1614
EURHKD,20260102,024300,9.1613,9.1613,9.1606,9.1606
EURHKD,20260102,024400,9.1607,9.1609,9.1607,9.1608
EURHKD,20260102,024500,9.1607,9.1615,9.1606,9.1615
EURHKD,20260102,024600,9.1614,9.1614,9.1612,9.1612
EURHKD,20260102,024700,9.1609,9.1609,9.1607,9.1607
EURHKD,20260102,024800,9.1607,9.1607,9.1604,9.1605
EURHKD,20260102,024900,9.1604,9.1608,9.1604,9.1608
EURHKD,20260102,025000,9.1610,9.1613,9.1610,9.1611
EURHKD,20260102,025100,9.1612,9.1613,9.1611,9.1611
EURHKD,20260102,025200,9.1610,9.1614,9.1609,9.1614
EURHKD,20260102,025300,9.1615,9.1620,9.1615,9.1620
EURHKD,20260102,025400,9.1620,9.1620,9.1620,9.1620
EURHKD,20260102,025500,9.1620,9.1620,9.1617,9.1617
EURHKD,20260102,025600,9.1618,9.1618,9.1618,9.1618
EURHKD,20260102,025700,9.1618,9.1620,9.1618,9.1619
EURHKD,20260102,025800,9.1620,9.1622,9.1620,9.1621
EURHKD,20260102,025900,9.1620,9.1620,9.1614,9.1614
EURHKD,20260102,030000,9.1615,9.1615,9.1615,9.1615
EURHKD,20260102,030100,9.1611,9.1611,9.1611,9.1611
EURHKD,20260102,030200,9.1614,9.1617,9.1613,9.1613
EURHKD,20260102,030300,9.1612,9.1613,9.1611,9.1613
EURHKD,20260102,030400,9.1613,9.1613,9.1613,9.1613
EURHKD,20260102,030500,9.1614,9.1614,9.1614,9.1614
EURHKD,20260102,030600,9.1620,9.1620,9.1620,9.1620
EURHKD,20260102,030700,9.1620,9.1627,9.1620,9.1627
EURHKD,20260102,030800,9.1626,9.1626,9.1624,9.1624
EURHKD,20260102,030900,9.1624,9.1624,9.1624,9.1624
EURHKD,20260102,031000,9.1623,9.1623,9.1622,9.1623
EURHKD,20260102,031100,9.1624,9.1624,9.1617,9.1617
EURHKD,20260102,031200,9.1616,9.1616,9.1614,9.1614
EURHKD,20260102,031300,9.1613,9.1613,9.1608,9.1608
EURHKD,20260102,031400,9.1607,9.1607,9.1605,9.1606
EURHKD,20260102,031500,9.1607,9.1609,9.1607,9.1608
EURHKD,20260102,031600,9.1609,9.1609,9.1609,9.1609
EURHKD,20260102,031700,9.1609,9.1611,9.1609,9.1611
EURHKD,20260102,031800,9.1612,9.1613,9.1611,9.1611
EURHKD,20260102,031900,9.1611,9.1611,9.1611,9.1611
EURHKD,20260102,032000,9.1614,9.1614,9.1614,9.1614
EURHKD,20260102,032100,9.1613,9.1616,9.1613,9.1616
EURHKD,20260102,032200,9.1617,9.1617,9.1617,9.1617
EURHKD,20260102,032300,9.1618,9.1622,9.1618,9.1622
EURHKD,20260102,032400,9.1623,9.1623,9.1623,9.1623
EURHKD,20260102,032500,9.1623,9.1623,9.1623,9.1623
EURHKD,20260102,032600,9.1624,9.1625,9.1624,9.1625
EURHKD,20260102,032700,9.1625,9.1625,9.1624,9.1624
EURHKD,20260102,032800,9.1624,9.1624,9.1624,9.1624
EURHKD,20260102,032900,9.1624,9.1624,9.1624,9.1624
EURHKD,20260102,033000,9.1623,9.1623,9.1623,9.1623
EURHKD,20260102,033100,9.1623,9.1623,9.1623,9.1623
EURHKD,20260102,033200,9.1622,9.1622,9.1620,9.1620
EURHKD,20260102,033300,9.1619,9.1619,9.1619,9.1619
EURHKD,20260102,033400,9.1619,9.1619,9.1612,9.1612
EURHKD,20260102,033500,9.1612,9.1612,9.1612,9.1612
EURHKD,20260102,033600,9.1604,9.1604,9.1604,9.1604
EURHKD,20260102,033700,9.1604,9.1604,9.1604,9.1604
EURHKD,20260102,033800,9.1604,9.1604,9.1601,9.1601
EURHKD,20260102,033900,9.1598,9.1598,9.1598,9.1598
EURHKD,20260102,034000,9.1595,9.1595,9.1590,9.1590
EURHKD,20260102,034100,9.1591,9.1596,9.1591,9.1596
EURHKD,20260102,034200,9.1593,9.1593,9.1589,9.1589
EURHKD,20260102,034300,9.1590,9.1592,9.1590,9.1592
EURHKD,20260102,034400,9.1593,9.1598,9.1593,9.1597
EURHKD,20260102,034500,9.1597,9.1597,9.1597,9.1597
EURHKD,20260102,034600,9.1600,9.1600,9.1600,9.1600
EURHKD,20260102,034700,9.1604,9.1604,9.1604,9.1604
EURHKD,20260102,034800,9.1604,9.1608,9.1604,9.1608
EURHKD,20260102,034900,9.1609,9.1609,9.1608,9.1608
EURHKD,20260102,035000,9.1608,9.1608,9.1608,9.1608
EURHKD,20260102,035100,9.1608,9.1608,9.1608,9.1608
EURHKD,20260102,035200,9.1608,9.1608,9.1608,9.1608
EURHKD,20260102,035300,9.1600,9.1600,9.1600,9.1600
EURHKD,20260102,035400,9.1602,9.1602,9.1602,9.1602
EURHKD,20260102,035500,9.1602,9.1602,9.1602,9.1602
EURHKD,20260102,035600,9.1602,9.1602,9.1601,9.1601
EURHKD,20260102,035700,9.1601,9.1601,9.1601,9.1601
EURHKD,20260102,035800,9.1601,9.1601,9.1601,9.1601
EURHKD,20260102,035900,9.1601,9.1601,9.1601,9.1601
EURHKD,20260102,040000,9.1601,9.1601,9.1600,9.1601
EURHKD,20260102,040100,9.1604,9.1608,9.1604,9.1608
EURHKD,20260102,040200,9.1609,9.1616,9.1609,9.1616
EURHKD,20260102,040300,9.1615,9.1619,9.1615,9.1619
EURHKD,20260102,040400,9.1619,9.1619,9.1619,9.1619
EURHKD,20260102,040500,9.1622,9.1622,9.1621,9.1621
EURHKD,20260102,040600,9.1622,9.1622,9.1622,9.1622
EURHKD,20260102,040700,9.1622,9.1622,9.1622,9.1622
EURHKD,20260102,040800,9.1622,9.1623,9.1621,9.1622
EURHKD,20260102,040900,9.1621,9.1621,9.1617,9.1617
EURHKD,20260102,041000,9.1616,9.1616,9.1616,9.1616
EURHKD,20260102,041100,9.1616,9.1616,9.1616,9.1616
EURHKD,20260102,041200,9.1616,9.1616,9.1614,9.1614
EURHKD,20260102,041300,9.1613,9.1613,9.1613,9.1613
EURHKD,20260102,041400,9.1613,9.1613,9.1613,9.1613
EURHKD,20260102,041500,9.1613,9.1614,9.1613,9.1614
EURHKD,20260102,041600,9.1615,9.1616,9.1615,9.1615
EURHKD,20260102,041700,9.1616,9.1617,9.1616,9.1617
EURHKD,20260102,041800,9.1618,9.1619,9.1618,9.1619
EURHKD,20260102,041900,9.1620,9.1621,9.1620,9.1621
EURHKD,20260102,042000,9.1620,9.1620,9.1620,9.1620
EURHKD,20260102,042100,9.1620,9.1620,9.1620,9.1620
EURHKD,20260102,042200,9.1620,9.1620,9.1614,9.1614
EURHKD,20260102,042300,9.1614,9.1614,9.1614,9.1614
EURHKD,20260102,042400,9.1614,9.1614,9.1614,9.1614
EURHKD,20260102,042500,9.1614,9.1615,9.1614,9.1615
EURHKD,20260102,042600,9.1615,9.1615,9.1615,9.1615
EURHKD,20260102,042700,9.1615,9.1615,9.1615,9.1615
EURHKD,20260102,042800,9.1615,9.1615,9.1615,9.1615
EURHKD,20260102,042900,9.1615,9.1615,9.1615,9.1615
EURHKD,20260102,043000,9.1615,9.1615,9.1615,9.1615
EURHKD,20260102,043100,9.1615,9.1615,9.1615,9.1615
EURHKD,20260102,043200,9.1615,9.1615,9.1615,9.1615
EURHKD,20260102,043300,9.1615,9.1615,9.1615,9.1615
EURHKD,20260102,043400,9.1618,9.1618,9.1618,9.1618
EURHKD,20260102,043500,9.1618,9.1618,9.1618,9.1618
EURHKD,20260102,043600,9.1618,9.1618,9.1618,9.1618
EURHKD,20260102,043700,9.1618,9.1625,9.1618,9.1625
EURHKD,20260102,043800,9.1625,9.1625,9.1625,9.1625
EURHKD,20260102,043900,9.1625,9.1625,9.1625,9.1625
EURHKD,20260102,044000,9.1622,9.1622,9.1622,9.1622
EURHKD,20260102,044100,9.1622,9.1622,9.1621,9.1621
EURHKD,20260102,044200,9.1621,9.1621,9.1621,9.1621
EURHKD,20260102,044300,9.1621,9.1621,9.1621,9.1621
EURHKD,20260102,044400,9.1620,9.1624,9.1620,9.1624
EURHKD,20260102,044500,9.1624,9.1624,9.1624,9.1624
EURHKD,20260102,044600,9.1624,9.1624,9.1624,9.1624
EURHKD,20260102,044700,9.1623,9.1625,9.1623,9.1625
EURHKD,20260102,044800,9.1624,9.1624,9.1624,9.1624
EURHKD,20260102,044900,9.1623,9.1623,9.1623,9.1623
EURHKD,20260102,045000,9.1623,9.1626,9.1623,9.1626
EURHKD,20260102,045100,9.1626,9.1626,9.1626,9.1626
EURHKD,20260102,045200,9.1629,9.1632,9.1629,9.1632
EURHKD,20260102,045300,9.1632,9.1632,9.1632,9.1632
EURHKD,20260102,045400,9.1632,9.1632,9.1632,9.1632
EURHKD,20260102,045500,9.1632,9.1632,9.1632,9.1632
EURHKD,20260102,045600,9.1634,9.1634,9.1634,9.1634
EURHKD,20260102,045700,9.1634,9.1634,9.1634,9.1634
EURHKD,20260102,045800,9.1635,9.1635,9.1635,9.1635
EURHKD,20260102,045900,9.1635,9.1639,9.1635,9.1639
EURHKD,20260102,050000,9.1639,9.1639,9.1639,9.1639
EURHKD,20260102,050100,9.1639,9.1639,9.1639,9.1639
EURHKD,20260102,050200,9.1638,9.1638,9.1638,9.1638
EURHKD,20260102,050300,9.1638,9.1638,9.1638,9.1638
EURHKD,20260102,050400,9.1638,9.1641,9.1638,9.1641
EURHKD,20260102,050500,9.1641,9.1641,9.1641,9.1641
EURHKD,20260102,050600,9.1641,9.1641,9.1641,9.1641
EURHKD,20260102,050700,9.1641,9.1641,9.1641,9.1641
EURHKD,20260102,050800,9.1641,9.1641,9.1641,9.1641
EURHKD,20260102,050900,9.1641,9.1641,9.1641,9.1641
EURHKD,20260102,051000,9.1641,9.1641,9.1641,9.1641
EURHKD,20260102,051100,9.1632,9.1632,9.1630,9.1630
EURHKD,20260102,051200,9.1629,9.1629,9.1629,9.1629
EURHKD,20260102,051300,9.1629,9.1629,9.1629,9.1629
EURHKD,20260102,051400,9.1629,9.1629,9.1629,9.1629
EURHKD,20260102,051500,9.1629,9.1629,9.1629,9.1629
EURHKD,20260102,051600,9.1612,9.1612,9.1612,9.1612
EURHKD,20260102,051700,9.1612,9.1612,9.1612,9.1612
EURHKD,20260102,051800,9.1612,9.1612,9.1612,9.1612
EURHKD,20260102,051900,9.1612,9.1613,9.1612,9.1613
EURHKD,20260102,052000,9.1613,9.1613,9.1613,9.1613
EURHKD,20260102,052100,9.1614,9.1614,9.1614,9.1614
EURHKD,20260102,052200,9.1614,9.1614,9.1610,9.1610
EURHKD,20260102,052300,9.1610,9.1610,9.1610,9.1610
EURHKD,20260102,052400,9.1610,9.1610,9.1610,9.1610
EURHKD,20260102,052500,9.1610,9.1610,9.1610,9.1610
EURHKD,20260102,052600,9.1610,9.1610,9.1610,9.1610
EURHKD,20260102,052700,9.1610,9.1610,9.1610,9.1610
EURHKD,20260102,052800,9.1610,9.1610,9.1596,9.1596
EURHKD,20260102,052900,9.1596,9.1596,9.1596,9.1596
EURHKD,20260102,053000,9.1596,9.1596,9.1596,9.1596
EURHKD,20260102,053100,9.1596,9.1596,9.1596,9.1596
EURHKD,20260102,053200,9.1596,9.1596,9.1596,9.1596
EURHKD,20260102,053300,9.1596,9.1596,9.1596,9.1596
EURHKD,20260102,053400,9.1596,9.1596,9.1596,9.1596
EURHKD,20260102,053500,9.1580,9.1580,9.1580,9.1580
EURHKD,20260102,053600,9.1578,9.1578,9.1578,9.1578
EURHKD,20260102,053700,9.1578,9.1578,9.1578,9.1578
EURHKD,20260102,053800,9.1578,9.1578,9.1578,9.1578
EURHKD,20260102,053900,9.1573,9.1573,9.1573,9.1573
EURHKD,20260102,054000,9.1577,9.1577,9.1576,9.1576
EURHKD,20260102,054100,9.1576,9.1576,9.1576,9.1576
EURHKD,20260102,054200,9.1576,9.1576,9.1576,9.1576
EURHKD,20260102,054300,9.1573,9.1573,9.1573,9.1573
EURHKD,20260102,054400,9.1573,9.1573,9.1573,9.1573
EURHKD,20260102,054500,9.1573,9.1573,9.1567,9.1567
EURHKD,20260102,054600,9.1567,9.1567,9.1567,9.1567
EURHKD,20260102,054700,9.1567,9.1567,9.1567,9.1567
EURHKD,20260102,054800,9.1567,9.1570,9.1567,9.1570
EURHKD,20260102,054900,9.1570,9.1570,9.1570,9.1570
EURHKD,20260102,055000,9.1577,9.1577,9.1577,9.1577
EURHKD,20260102,055100,9.1577,9.1577,9.1575,9.1575
EURHKD,20260102,055200,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,055300,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,055400,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,055500,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,055600,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,055700,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,055800,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,055900,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,060000,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,060100,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,060200,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,060300,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,060400,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,060500,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,060600,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,060700,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,060800,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,060900,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,061000,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,061100,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,061200,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,061300,9.1569,9.1569,9.1569,9.1569
EURHKD,20260102,061400,9.1569,9.1569,9.1568,9.1568
EURHKD,20260102,061500,9.1568,9.1568,9.1568,9.1568
EURHKD,20260102,061600,9.1568,9.1572,9.1568,9.1572
EURHKD,20260102,061700,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,061800,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,061900,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,062000,9.1575,9.1575,9.1574,9.1574
EURHKD,20260102,062100,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,062200,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,062300,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,062400,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,062500,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,062600,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,062700,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,062800,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,062900,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,063000,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,063100,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,063200,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,063300,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,063400,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,063500,9.1575,9.1575,9.1575,9.1575
EURHKD,20260102,063600,9.1575,9.1583,9.1575,9.1583
EURHKD,20260102,063700,9.1583,9.1583,9.1583,9.1583
EURHKD,20260102,063800,9.1583,9.1583,9.1583,9.1583
EURHKD,20260102,063900,9.1577,9.1577,9.1577,9.1577
EURHKD,20260102,064000,9.1577,9.1577,9.1577,9.1577
EURHKD,20260102,064100,9.1577,9.1577,9.1577,9.1577
EURHKD,20260102,064200,9.1577,9.1577,9.1577,9.1577
EURHKD,20260102,064300,9.1577,9.1577,9.1577,9.1577
EURHKD,20260102,064400,9.1577,9.1577,9.1577,9.1577
EURHKD,20260102,064500,9.1577,9.1577,9.1577,9.1577
EURHKD,20260102,064600,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,064700,9.1574,9.1574,9.1574,9.1574
EURHKD,20260102,064800,9.1574,9.1574,9.1572,9.1572
EURHKD,20260102,064900,9.1569,9.1569,9.1557,9.1557
EURHKD,20260102,065000,9.1553,9.1553,9.1551,9.1551
EURHKD,20260102,065100,9.1551,9.1551,9.1551,9.1551
EURHKD,20260102,065200,9.1551,9.1551,9.1551,9.1551
EURHKD,20260102,065300,9.1551,9.1551,9.1551,9.1551
EURHKD,20260102,065400,9.1551,9.1551,9.1551,9.1551
EURHKD,20260102,065500,9.1551,9.1551,9.1551,9.1551
EURHKD,20260102,065600,9.1552,9.1554,9.1552,9.1554
EURHKD,20260102,065700,9.1555,9.1557,9.1555,9.1557
EURHKD,20260102,065800,9.1554,9.1554,9.1546,9.1546
EURHKD,20260102,065900,9.1544,9.1544,9.1538,9.1538
EURHKD,20260102,070000,9.1538,9.1538,9.1538,9.1538
EURHKD,20260102,070100,9.1543,9.1543,9.1540,9.1540
EURHKD,20260102,070200,9.1540,9.1540,9.1540,9.1540
EURHKD,20260102,070300,9.1540,9.1540,9.1540,9.1540
EURHKD,20260102,070400,9.1540,9.1540,9.1540,9.1540
EURHKD,20260102,070500,9.1540,9.1540,9.1521,9.1521
EURHKD,20260102,070600,9.1520,9.1520,9.1518,9.1518
EURHKD,20260102,070700,9.1518,9.1518,9.1518,9.1518
EURHKD,20260102,070800,9.1518,9.1518,9.1518,9.1518
EURHKD,20260102,070900,9.1518,9.1518,9.1514,9.1514
EURHKD,20260102,071000,9.1515,9.1518,9.1515,9.1518
EURHKD,20260102,071100,9.1521,9.1521,9.1521,9.1521
EURHKD,20260102,071200,9.1521,9.1522,9.1521,9.1522
EURHKD,20260102,071300,9.1521,9.1521,9.1521,9.1521
EURHKD,20260102,071400,9.1521,9.1521,9.1521,9.1521
EURHKD,20260102,071500,9.1516,9.1516,9.1515,9.1515
EURHKD,20260102,071600,9.1513,9.1513,9.1508,9.1508
EURHKD,20260102,071700,9.1508,9.1508,9.1508,9.1508
EURHKD,20260102,071800,9.1504,9.1504,9.1498,9.1498
EURHKD,20260102,071900,9.1497,9.1497,9.1494,9.1494
EURHKD,20260102,072000,9.1494,9.1495,9.1494,9.1495
EURHKD,20260102,072100,9.1496,9.1500,9.1496,9.1499
EURHKD,20260102,072200,9.1497,9.1497,9.1490,9.1490
EURHKD,20260102,072300,9.1488,9.1488,9.1487,9.1487
EURHKD,20260102,072400,9.1486,9.1486,9.1482,9.1482
EURHKD,20260102,072500,9.1481,9.1481,9.1479,9.1479
EURHKD,20260102,072600,9.1480,9.1480,9.1479,9.1479
EURHKD,20260102,072700,9.1478,9.1479,9.1478,9.1478
EURHKD,20260102,072800,9.1475,9.1475,9.1474,9.1474
EURHKD,20260102,072900,9.1473,9.1473,9.1470,9.1473
EURHKD,20260102,073000,9.1472,9.1472,9.1470,9.1470
EURHKD,20260102,073100,9.1469,9.1469,9.1466,9.1466
EURHKD,20260102,073200,9.1465,9.1465,9.1459,9.1459
EURHKD,20260102,073300,9.1459,9.1459,9.1459,9.1459
EURHKD,20260102,073400,9.1456,9.1459,9.1456,9.1459
EURHKD,20260102,073500,9.1459,9.1459,9.1459,9.1459
EURHKD,20260102,073600,9.1459,9.1464,9.1459,9.1464
EURHKD,20260102,073700,9.1464,9.1464,9.1464,9.1464
EURHKD,20260102,073800,9.1463,9.1463,9.1461,9.1461
EURHKD,20260102,073900,9.1461,9.1461,9.1461,9.1461
EURHKD,20260102,074000,9.1461,9.1461,9.1461,9.1461
EURHKD,20260102,074100,9.1461,9.1461,9.1461,9.1461
EURHKD,20260102,074200,9.1461,9.1461,9.1461,9.1461
EURHKD,20260102,074300,9.1461,9.1461,9.1461,9.1461
EURHKD,20260102,074400,9.1470,9.1470,9.1470,9.1470
EURHKD,20260102,074500,9.1470,9.1470,9.1470,9.1470
EURHKD,20260102,074600,9.1470,9.1470,9.1466,9.1466
EURHKD,20260102,074700,9.1462,9.1462,9.1462,9.1462
EURHKD,20260102,074800,9.1462,9.1463,9.1462,9.1463
EURHKD,20260102,074900,9.1463,9.1463,9.1463,9.1463
EURHKD,20260102,075000,9.1468,9.1473,9.1468,9.1473
EURHKD,20260102,075100,9.1473,9.1473,9.1473,9.1473
EURHKD,20260102,075200,9.1473,9.1473,9.1473,9.1473
EURHKD,20260102,075300,9.1481,9.1485,9.1481,9.1485
EURHKD,20260102,075400,9.1486,9.1487,9.1480,9.1480
EURHKD,20260102,075500,9.1481,9.1482,9.1480,9.1480
EURHKD,20260102,075600,9.1479,9.1479,9.1470,9.1470
EURHKD,20260102,075700,9.1467,9.1467,9.1467,9.1467
EURHKD,20260102,075800,9.1467,9.1473,9.1467,9.1473
EURHKD,20260102,075900,9.1474,9.1475,9.1474,9.1475
EURHKD,20260102,080000,9.1476,9.1480,9.1476,9.1480
EURHKD,20260102,080100,9.1482,9.1484,9.1481,9.1481
EURHKD,20260102,080200,9.1480,9.1480,9.1479,9.1479
EURHKD,20260102,080300,9.1480,9.1482,9.1478,9.1478
EURHKD,20260102,080400,9.1476,9.1483,9.1476,9.1483
EURHKD,20260102,080500,9.1484,9.1485,9.1484,9.1485
EURHKD,20260102,080600,9.1486,9.1488,9.1486,9.1487
EURHKD,20260102,080700,9.1488,9.1489,9.1488,9.1489
EURHKD,20260102,080800,9.1490,9.1491,9.1489,9.1489
EURHKD,20260102,080900,9.1492,9.1497,9.1492,9.1497
EURHKD,20260102,081000,9.1499,9.1503,9.1499,9.1501
EURHKD,20260102,081100,9.1500,9.1500,9.1494,9.1494
EURHKD,20260102,081200,9.1495,9.1497,9.1495,9.1497
EURHKD,20260102,081300,9.1496,9.1496,9.1496,9.1496
EURHKD,20260102,081400,9.1496,9.1496,9.1496,9.1496
EURHKD,20260102,081500,9.1496,9.1496,9.1490,9.1492
EURHKD,20260102,081600,9.1493,9.1493,9.1493,9.1493
EURHKD,20260102,081700,9.1493,9.1493,9.1493,9.1493
EURHKD,20260102,081800,9.1493,9.1493,9.1491,9.1491
EURHKD,20260102,081900,9.1491,9.1491,9.1487,9.1487
EURHKD,20260102,082000,9.1489,9.1489,9.1489,9.1489
EURHKD,20260102,082100,9.1490,9.1504,9.1490,9.1504
EURHKD,20260102,082200,9.1504,9.1504,9.1504,9.1504
EURHKD,20260102,082300,9.1501,9.1501,9.1490,9.1490
EURHKD,20260102,082400,9.1487,9.1487,9.1484,9.1484
EURHKD,20260102,082500,9.1484,9.1484,9.1484,9.1484
EURHKD,20260102,082600,9.1484,9.1484,9.1484,9.1484
EURHKD,20260102,082700,9.1484,9.1484,9.1484,9.1484
EURHKD,20260102,082800,9.1484,9.1491,9.1484,9.1487
EURHKD,20260102,082900,9.1485,9.1485,9.1479,9.1479
EURHKD,20260102,083000,9.1478,9.1478,9.1477,9.1477
EURHKD,20260102,083100,9.1471,9.1471,9.1442,9.1442
EURHKD,20260102,083200,9.1438,9.1438,9.1418,9.1418
EURHKD,20260102,083300,9.1416,9.1416,9.1412,9.1412
EURHKD,20260102,083400,9.1411,9.1411,9.1408,9.1408
EURHKD,20260102,083500,9.1410,9.1410,9.1402,9.1402
EURHKD,20260102,083600,9.1400,9.1400,9.1395,9.1399
EURHKD,20260102,083700,9.1399,9.1399,9.1399,9.1399
EURHKD,20260102,083800,9.1402,9.1406,9.1402,9.1406
EURHKD,20260102,083900,9.1415,9.1415,9.1415,9.1415
EURHKD,20260102,084000,9.1415,9.1424,9.1415,9.1424
EURHKD,20260102,084100,9.1426,9.1431,9.1426,9.1431
EURHKD,20260102,084200,9.1438,9.1438,9.1436,9.1436
EURHKD,20260102,084300,9.1434,9.1434,9.1433,9.1433
EURHKD,20260102,084400,9.1431,9.1431,9.1427,9.1427
EURHKD,20260102,084500,9.1424,9.1424,9.1422,9.1422
EURHKD,20260102,084600,9.1419,9.1419,9.1412,9.1412
EURHKD,20260102,084700,9.1411,9.1416,9.1411,9.1416
EURHKD,20260102,084800,9.1416,9.1416,9.1416,9.1416
EURHKD,20260102,084900,9.1402,9.1402,9.1395,9.1395
EURHKD,20260102,085000,9.1393,9.1393,9.1387,9.1387
EURHKD,20260102,085100,9.1388,9.1394,9.1388,9.1394
EURHKD,20260102,085200,9.1396,9.1399,9.1396,9.1396
EURHKD,20260102,085300,9.1398,9.1399,9.1398,9.1398
EURHKD,20260102,085400,9.1397,9.1405,9.1394,9.1405
EURHKD,20260102,085500,9.1403,9.1403,9.1402,9.1402
EURHKD,20260102,085600,9.1402,9.1409,9.1402,9.1409
EURHKD,20260102,085700,9.1411,9.1418,9.1411,9.1418
EURHKD,20260102,085800,9.1420,9.1431,9.1420,9.1431
EURHKD,20260102,085900,9.1430,9.1430,9.1416,9.1416
EURHKD,20260102,090000,9.1417,9.1417,9.1409,9.1409
EURHKD,20260102,090100,9.1406,9.1409,9.1400,9.1404
EURHKD,20260102,090200,9.1401,9.1412,9.1399,9.1411
EURHKD,20260102,090300,9.1412,9.1424,9.1399,9.1399
EURHKD,20260102,090400,9.1398,9.1398,9.1382,9.1385
EURHKD,20260102,090500,9.1392,9.1399,9.1388,9.1388
EURHKD,20260102,090600,9.1385,9.1385,9.1375,9.1385
EURHKD,20260102,090700,9.1388,9.1394,9.1388,9.1394
EURHKD,20260102,090800,9.1395,9.1395,9.1387,9.1390
EURHKD,20260102,090900,9.1391,9.1403,9.1391,9.1403
EURHKD,20260102,091000,9.1404,9.1407,9.1402,9.1402
EURHKD,20260102,091100,9.1403,9.1409,9.1403,9.1409
EURHKD,20260102,091200,9.1410,9.1419,9.1410,9.1419
EURHKD,20260102,091300,9.1418,9.1418,9.1416,9.1417
EURHKD,20260102,091400,9.1418,9.1420,9.1418,9.1420
EURHKD,20260102,091500,9.1424,9.1426,9.1420,9.1420
EURHKD,20260102,091600,9.1417,9.1417,9.1396,9.1396
EURHKD,20260102,091700,9.1394,9.1394,9.1390,9.1390
EURHKD,20260102,091800,9.1387,9.1387,9.1384,9.1384
EURHKD,20260102,091900,9.1381,9.1381,9.1352,9.1352
EURHKD,20260102,092000,9.1350,9.1350,9.1329,9.1329
EURHKD,20260102,092100,9.1330,9.1337,9.1330,9.1337
EURHKD,20260102,092200,9.1340,9.1351,9.1340,9.1351
EURHKD,20260102,092300,9.1352,9.1352,9.1341,9.1341
EURHKD,20260102,092400,9.1339,9.1350,9.1339,9.1350
EURHKD,20260102,092500,9.1351,9.1352,9.1350,9.1350
EURHKD,20260102,092600,9.1348,9.1364,9.1345,9.1364
EURHKD,20260102,092700,9.1363,9.1363,9.1361,9.1363
EURHKD,20260102,092800,9.1362,9.1362,9.1351,9.1351
EURHKD,20260102,092900,9.1342,9.1342,9.1332,9.1336
EURHKD,20260102,093000,9.1338,9.1339,9.1337,9.1339
EURHKD,20260102,093100,9.1340,9.1354,9.1340,9.1354
EURHKD,20260102,093200,9.1356,9.1360,9.1345,9.1345
EURHKD,20260102,093300,9.1344,9.1344,9.1337,9.1338
EURHKD,20260102,093400,9.1339,9.1350,9.1339,9.1350
EURHKD,20260102,093500,9.1355,9.1370,9.1355,9.1369
EURHKD,20260102,093600,9.1370,9.1376,9.1370,9.1376
EURHKD,20260102,093700,9.1374,9.1374,9.1363,9.1363
EURHKD,20260102,093800,9.1363,9.1364,9.1363,9.1364
EURHKD,20260102,093900,9.1363,9.1364,9.1361,9.1364
EURHKD,20260102,094000,9.1365,9.1367,9.1364,9.1367
EURHKD,20260102,094100,9.1366,9.1366,9.1366,9.1366
EURHKD,20260102,094200,9.1358,9.1367,9.1358,9.1367
EURHKD,20260102,094300,9.1369,9.1372,9.1366,9.1366
EURHKD,20260102,094400,9.1364,9.1366,9.1363,9.1363
EURHKD,20260102,094500,9.1364,9.1366,9.1364,9.1366
EURHKD,20260102,094600,9.1365,9.1365,9.1365,9.1365
EURHKD,20260102,094700,9.1365,9.1365,9.1353,9.1356
EURHKD,20260102,094800,9.1357,9.1361,9.1357,9.1361
EURHKD,20260102,094900,9.1363,9.1365,9.1363,9.1365
EURHKD,20260102,095000,9.1364,9.1364,9.1354,9.1357
EURHKD,20260102,095100,9.1358,9.1368,9.1358,9.1368
EURHKD,20260102,095200,9.1369,9.1375,9.1369,9.1371
EURHKD,20260102,095300,9.1369,9.1369,9.1356,9.1357
EURHKD,20260102,095400,9.1357,9.1357,9.1357,9.1357
EURHKD,20260102,095500,9.1359,9.1361,9.1359,9.1361
EURHKD,20260102,095600,9.1362,9.1365,9.1362,9.1365
EURHKD,20260102,095700,9.1366,9.1370,9.1366,9.1370
EURHKD,20260102,095800,9.1376,9.1385,9.1376,9.1385
EURHKD,20260102,095900,9.1386,9.1387,9.1384,9.1384
EURHKD,20260102,100000,9.1383,9.1386,9.1383,9.1384
EURHKD,20260102,100100,9.1383,9.1383,9.1377,9.1383
EURHKD,20260102,100200,9.1385,9.1385,9.1380,9.1380
EURHKD,20260102,100300,9.1381,9.1385,9.1381,9.1385
EURHKD,20260102,100400,9.1388,9.1388,9.1383,9.1383
EURHKD,20260102,100500,9.1381,9.1381,9.1373,9.1373
EURHKD,20260102,100600,9.1372,9.1373,9.1371,9.1373
EURHKD,20260102,100700,9.1373,9.1392,9.1373,9.1392
EURHKD,20260102,100800,9.1393,9.1405,9.1393,9.1405
EURHKD,20260102,100900,9.1406,9.1424,9.1406,9.1424
EURHKD,20260102,101000,9.1431,9.1438,9.1424,9.1424
EURHKD,20260102,101100,9.1419,9.1420,9.1413,9.1413
EURHKD,20260102,101200,9.1412,9.1416,9.1412,9.1416
EURHKD,20260102,101300,9.1419,9.1425,9.1419,9.1419
EURHKD,20260102,101400,9.1418,9.1418,9.1405,9.1405
EURHKD,20260102,101500,9.1404,9.1412,9.1404,9.1405
EURHKD,20260102,101600,9.1404,9.1404,9.1401,9.1403
EURHKD,20260102,101700,9.1401,9.1404,9.1398,9.1402
EURHKD,20260102,101800,9.1401,9.1403,9.1399,9.1403
EURHKD,20260102,101900,9.1406,9.1431,9.1406,9.1423
EURHKD,20260102,102000,9.1424,9.1429,9.1424,9.1429
EURHKD,20260102,102100,9.1430,9.1435,9.1430,9.1434
EURHKD,20260102,102200,9.1435,9.1438,9.1433,9.1433
EURHKD,20260102,102300,9.1432,9.1432,9.1430,9.1430
EURHKD,20260102,102400,9.1429,9.1429,9.1422,9.1422
EURHKD,20260102,102500,9.1418,9.1418,9.1408,9.1408
EURHKD,20260102,102600,9.1407,9.1407,9.1405,9.1406
EURHKD,20260102,102700,9.1404,9.1404,9.1387,9.1387
EURHKD,20260102,102800,9.1390,9.1390,9.1390,9.1390
EURHKD,20260102,102900,9.1394,9.1394,9.1392,9.1392
EURHKD,20260102,103000,9.1391,9.1391,9.1390,9.1391
EURHKD,20260102,103100,9.1394,9.1398,9.1391,9.1391
EURHKD,20260102,103200,9.1390,9.1390,9.1379,9.1389
EURHKD,20260102,103300,9.1394,9.1401,9.1394,9.1401
EURHKD,20260102,103400,9.1400,9.1400,9.1398,9.1398
EURHKD,20260102,103500,9.1397,9.1398,9.1397,9.1398
EURHKD,20260102,103600,9.1397,9.1397,9.1385,9.1385
EURHKD,20260102,103700,9.1384,9.1384,9.1380,9.1380
EURHKD,20260102,103800,9.1379,9.1379,9.1374,9.1374
EURHKD,20260102,103900,9.1373,9.1373,9.1369,9.1372
EURHKD,20260102,104000,9.1375,9.1378,9.1375,9.1376
EURHKD,20260102,104100,9.1374,9.1374,9.1346,9.1346
EURHKD,20260102,104200,9.1345,9.1356,9.1345,9.1354
EURHKD,20260102,104300,9.1355,9.1357,9.1354,9.1354
EURHKD,20260102,104400,9.1353,9.1357,9.1353,9.1357
EURHKD,20260102,104500,9.1359,9.1369,9.1359,9.1369
EURHKD,20260102,104600,9.1371,9.1381,9.1371,9.1381
EURHKD,20260102,104700,9.1380,9.1380,9.1379,9.1379
EURHKD,20260102,104800,9.1378,9.1378,9.1374,9.1378
EURHKD,20260102,104900,9.1379,9.1379,9.1375,9.1375
EURHKD,20260102,105000,9.1374,9.1376,9.1374,9.1375
EURHKD,20260102,105100,9.1371,9.1371,9.1368,9.1369
EURHKD,20260102,105200,9.1370,9.1370,9.1368,9.1368
EURHKD,20260102,105300,9.1367,9.1369,9.1365,9.1365
EURHKD,20260102,105400,9.1363,9.1363,9.1355,9.1355
EURHKD,20260102,105500,9.1353,9.1353,9.1337,9.1338
EURHKD,20260102,105600,9.1339,9.1340,9.1329,9.1329
EURHKD,20260102,105700,9.1327,9.1327,9.1324,9.1326
EURHKD,20260102,105800,9.1327,9.1330,9.1324,9.1324
EURHKD,20260102,105900,9.1323,9.1330,9.1323,9.1330
EURHKD,20260102,110000,9.1332,9.1332,9.1326,9.1327
EURHKD,20260102,110100,9.1328,9.1328,9.1322,9.1322
EURHKD,20260102,110200,9.1321,9.1324,9.1319,9.1324
EURHKD,20260102,110300,9.1323,9.1323,9.1318,9.1319
EURHKD,20260102,110400,9.1321,9.1322,9.1321,9.1322
EURHKD,20260102,110500,9.1321,9.1321,9.1317,9.1317
EURHKD,20260102,110600,9.1318,9.1319,9.1317,9.1318
EURHKD,20260102,110700,9.1317,9.1324,9.1317,9.1324
EURHKD,20260102,110800,9.1325,9.1328,9.1318,9.1318
EURHKD,20260102,110900,9.1317,9.1321,9.1316,9.1321
EURHKD,20260102,111000,9.1320,9.1320,9.1319,9.1319
EURHKD,20260102,111100,9.1318,9.1318,9.1300,9.1300
EURHKD,20260102,111200,9.1299,9.1299,9.1298,9.1298
EURHKD,20260102,111300,9.1299,9.1299,9.1292,9.1292
EURHKD,20260102,111400,9.1293,9.1300,9.1293,9.1295
EURHKD,20260102,111500,9.1296,9.1296,9.1290,9.1290
EURHKD,20260102,111600,9.1287,9.1287,9.1280,9.1284
EURHKD,20260102,111700,9.1284,9.1284,9.1284,9.1284
EURHKD,20260102,111800,9.1283,9.1287,9.1283,9.1287
EURHKD,20260102,111900,9.1289,9.1291,9.1286,9.1286
EURHKD,20260102,112000,9.1284,9.1284,9.1270,9.1270
EURHKD,20260102,112100,9.1271,9.1276,9.1271,9.1276
EURHKD,20260102,112200,9.1277,9.1277,9.1269,9.1272
EURHKD,20260102,112300,9.1273,9.1276,9.1273,9.1276
EURHKD,20260102,112400,9.1277,9.1278,9.1277,9.1278
EURHKD,20260102,112500,9.1278,9.1284,9.1278,9.1284
EURHKD,20260102,112600,9.1285,9.1290,9.1285,9.1290
EURHKD,20260102,112700,9.1287,9.1287,9.1281,9.1281
EURHKD,20260102,112800,9.1280,9.1280,9.1275,9.1275
EURHKD,20260102,112900,9.1273,9.1273,9.1269,9.1269
EURHKD,20260102,113000,9.1270,9.1270,9.1270,9.1270
EURHKD,20260102,113100,9.1269,9.1277,9.1267,9.1277
EURHKD,20260102,113200,9.1278,9.1301,9.1278,9.1301
EURHKD,20260102,113300,9.1302,9.1303,9.1302,9.1303
EURHKD,20260102,113400,9.1304,9.1304,9.1300,9.1300
EURHKD,20260102,113500,9.1298,9.1298,9.1288,9.1288
EURHKD,20260102,113600,9.1287,9.1289,9.1285,9.1289
EURHKD,20260102,113700,9.1290,9.1302,9.1290,9.1302
EURHKD,20260102,113800,9.1303,9.1306,9.1294,9.1294
EURHKD,20260102,113900,9.1293,9.1293,9.1291,9.1291
EURHKD,20260102,114000,9.1291,9.1291,9.1287,9.1287
EURHKD,20260102,114100,9.1285,9.1287,9.1285,9.1287
EURHKD,20260102,114200,9.1288,9.1288,9.1287,9.1287
EURHKD,20260102,114300,9.1286,9.1301,9.1286,9.1301
EURHKD,20260102,114400,9.1303,9.1303,9.1297,9.1297
EURHKD,20260102,114500,9.1299,9.1303,9.1296,9.1297
EURHKD,20260102,114600,9.1298,9.1301,9.1298,9.1300
EURHKD,20260102,114700,9.1301,9.1309,9.1301,9.1309
EURHKD,20260102,114800,9.1310,9.1311,9.1310,9.1311
EURHKD,20260102,114900,9.1312,9.1314,9.1312,9.1314
EURHKD,20260102,115000,9.1315,9.1323,9.1315,9.1323
EURHKD,20260102,115100,9.1322,9.1323,9.1322,9.1322
EURHKD,20260102,115200,9.1321,9.1326,9.1319,9.1325
EURHKD,20260102,115300,9.1325,9.1325,9.1325,9.1325
EURHKD,20260102,115400,9.1326,9.1331,9.1326,9.1328
EURHKD,20260102,115500,9.1327,9.1327,9.1321,9.1321
EURHKD,20260102,115600,9.1320,9.1329,9.1320,9.1329
EURHKD,20260102,115700,9.1331,9.1342,9.1331,9.1342
EURHKD,20260102,115800,9.1346,9.1346,9.1346,9.1346
EURHKD,20260102,115900,9.1348,9.1348,9.1343,9.1343
EURHKD,20260102,120000,9.1340,9.1340,9.1336,9.1336
EURHKD,20260102,120100,9.1333,9.1333,9.1329,9.1329
EURHKD,20260102,120200,9.1328,9.1328,9.1328,9.1328
EURHKD,20260102,120300,9.1328,9.1328,9.1328,9.1328
EURHKD,20260102,120400,9.1328,9.1328,9.1326,9.1326
EURHKD,20260102,120500,9.1325,9.1325,9.1324,9.1324
EURHKD,20260102,120600,9.1323,9.1323,9.1323,9.1323
EURHKD,20260102,120700,9.1322,9.1322,9.1322,9.1322
EURHKD,20260102,120800,9.1323,9.1328,9.1323,9.1328
EURHKD,20260102,120900,9.1329,9.1332,9.1329,9.1332
EURHKD,20260102,121000,9.1333,9.1336,9.1333,9.1335
EURHKD,20260102,121100,9.1333,9.1333,9.1329,9.1329
EURHKD,20260102,121200,9.1329,9.1329,9.1322,9.1322
EURHKD,20260102,121300,9.1321,9.1322,9.1321,9.1322
EURHKD,20260102,121400,9.1321,9.1321,9.1318,9.1318
EURHKD,20260102,121500,9.1314,9.1314,9.1308,9.1308
EURHKD,20260102,121600,9.1309,9.1313,9.1309,9.1313
EURHKD,20260102,121700,9.1314,9.1316,9.1312,9.1316
EURHKD,20260102,121800,9.1315,9.1317,9.1314,9.1317
EURHKD,20260102,121900,9.1318,9.1319,9.1317,9.1317
EURHKD,20260102,122000,9.1315,9.1315,9.1309,9.1309
EURHKD,20260102,122100,9.1310,9.1313,9.1310,9.1313
EURHKD,20260102,122200,9.1310,9.1310,9.1304,9.1304
EURHKD,20260102,122300,9.1304,9.1304,9.1293,9.1293
EURHKD,20260102,122400,9.1294,9.1300,9.1294,9.1297
EURHKD,20260102,122500,9.1298,9.1301,9.1298,9.1301
EURHKD,20260102,122600,9.1301,9.1301,9.1301,9.1301
EURHKD,20260102,122700,9.1308,9.1308,9.1307,9.1307
EURHKD,20260102,122800,9.1305,9.1308,9.1305,9.1308
EURHKD,20260102,122900,9.1309,9.1316,9.1309,9.1316
EURHKD,20260102,123000,9.1316,9.1318,9.1316,9.1318
EURHKD,20260102,123100,9.1329,9.1329,9.1329,9.1329
EURHKD,20260102,123200,9.1328,9.1331,9.1328,9.1331
EURHKD,20260102,123300,9.1332,9.1336,9.1332,9.1336
EURHKD,20260102,123400,9.1338,9.1339,9.1334,9.1334
EURHKD,20260102,123500,9.1335,9.1339,9.1333,9.1333
EURHKD,20260102,123600,9.1332,9.1332,9.1328,9.1328
EURHKD,20260102,123700,9.1327,9.1327,9.1317,9.1317
EURHKD,20260102,123800,9.1318,9.1318,9.1313,9.1313
EURHKD,20260102,123900,9.1303,9.1303,9.1293,9.1293
EURHKD,20260102,124000,9.1294,9.1301,9.1294,9.1301
EURHKD,20260102,124100,9.1305,9.1306,9.1305,9.1306
EURHKD,20260102,124200,9.1308,9.1308,9.1305,9.1305
EURHKD,20260102,124300,9.1308,9.1325,9.1308,9.1325
EURHKD,20260102,124400,9.1326,9.1330,9.1326,9.1330
EURHKD,20260102,124500,9.1329,9.1329,9.1324,9.1324
EURHKD,20260102,124600,9.1323,9.1323,9.1319,9.1319
EURHKD,20260102,124700,9.1315,9.1315,9.1307,9.1307
EURHKD,20260102,124800,9.1306,9.1311,9.1306,9.1311
EURHKD,20260102,124900,9.1312,9.1312,9.1312,9.1312
EURHKD,20260102,125000,9.1308,9.1322,9.1308,9.1322
EURHKD,20260102,125100,9.1321,9.1321,9.1317,9.1317
EURHKD,20260102,125200,9.1317,9.1317,9.1317,9.1317
EURHKD,20260102,125300,9.1316,9.1316,9.1316,9.1316
EURHKD,20260102,125400,9.1317,9.1317,9.1316,9.1316
EURHKD,20260102,125500,9.1314,9.1316,9.1313,9.1316
EURHKD,20260102,125600,9.1317,9.1325,9.1317,9.1323
EURHKD,20260102,125700,9.1322,9.1322,9.1314,9.1320
EURHKD,20260102,125800,9.1321,9.1332,9.1321,9.1331
EURHKD,20260102,125900,9.1330,9.1330,9.1328,9.1329
EURHKD,20260102,130000,9.1330,9.1335,9.1330,9.1335
EURHKD,20260102,130100,9.1338,9.1338,9.1332,9.1333
EURHKD,20260102,130200,9.1334,9.1335,9.1334,9.1335
EURHKD,20260102,130300,9.1336,9.1340,9.1336,9.1340
EURHKD,20260102,130400,9.1343,9.1350,9.1343,9.1350
EURHKD,20260102,130500,9.1350,9.1350,9.1349,9.1349
EURHKD,20260102,130600,9.1349,9.1349,9.1349,9.1349
EURHKD,20260102,130700,9.1350,9.1355,9.1350,9.1355
EURHKD,20260102,130800,9.1356,9.1357,9.1356,9.1357
EURHKD,20260102,130900,9.1359,9.1359,9.1357,9.1357
EURHKD,20260102,131000,9.1358,9.1358,9.1358,9.1358
EURHKD,20260102,131100,9.1358,9.1361,9.1358,9.1361
EURHKD,20260102,131200,9.1360,9.1360,9.1360,9.1360
EURHKD,20260102,131300,9.1360,9.1360,9.1355,9.1355
EURHKD,20260102,131400,9.1357,9.1357,9.1357,9.1357
EURHKD,20260102,131500,9.1357,9.1357,9.1357,9.1357
EURHKD,20260102,131600,9.1357,9.1357,9.1357,9.1357
EURHKD,20260102,131700,9.1359,9.1359,9.1353,9.1353
EURHKD,20260102,131800,9.1355,9.1358,9.1355,9.1358
EURHKD,20260102,131900,9.1357,9.1363,9.1357,9.1363
EURHKD,20260102,132000,9.1361,9.1361,9.1353,9.1353
EURHKD,20260102,132100,9.1351,9.1351,9.1347,9.1347
EURHKD,20260102,132200,9.1346,9.1354,9.1346,9.1354
EURHKD,20260102,132300,9.1355,9.1363,9.1355,9.1363
EURHKD,20260102,132400,9.1364,9.1364,9.1364,9.1364
EURHKD,20260102,132500,9.1364,9.1364,9.1362,9.1362
EURHKD,20260102,132600,9.1362,9.1362,9.1362,9.1362
EURHKD,20260102,132700,9.1360,9.1360,9.1359,9.1359
EURHKD,20260102,132800,9.1357,9.1357,9.1356,9.1356
EURHKD,20260102,132900,9.1359,9.1361,9.1359,9.1359
EURHKD,20260102,133000,9.1360,9.1361,9.1360,9.1361
EURHKD,20260102,133100,9.1360,9.1360,9.1354,9.1354
EURHKD,20260102,133200,9.1351,9.1351,9.1349,9.1349
EURHKD,20260102,133300,9.1349,9.1349,9.1347,9.1347
EURHKD,20260102,133400,9.1351,9.1351,9.1348,9.1348
EURHKD,20260102,133500,9.1349,9.1352,9.1349,9.1352
EURHKD,20260102,133600,9.1354,9.1360,9.1354,9.1360
EURHKD,20260102,133700,9.1357,9.1357,9.1357,9.1357
EURHKD,20260102,133800,9.1357,9.1357,9.1356,9.1357
EURHKD,20260102,133900,9.1357,9.1357,9.1351,9.1351
EURHKD,20260102,134000,9.1349,9.1356,9.1346,9.1356
EURHKD,20260102,134100,9.1357,9.1368,9.1357,9.1368
EURHKD,20260102,134200,9.1369,9.1373,9.1369,9.1373
EURHKD,20260102,134300,9.1371,9.1371,9.1371,9.1371
EURHKD,20260102,134400,9.1370,9.1370,9.1369,9.1369
EURHKD,20260102,134500,9.1369,9.1369,9.1369,9.1369
EURHKD,20260102,134600,9.1373,9.1375,9.1371,9.1371
EURHKD,20260102,134700,9.1372,9.1372,9.1372,9.1372
EURHKD,20260102,134800,9.1372,9.1372,9.1370,9.1370
EURHKD,20260102,134900,9.1369,9.1369,9.1359,9.1359
EURHKD,20260102,135000,9.1360,9.1363,9.1360,9.1363
EURHKD,20260102,135100,9.1362,9.1362,9.1358,9.1358
EURHKD,20260102,135200,9.1357,9.1357,9.1355,9.1355
EURHKD,20260102,135300,9.1355,9.1359,9.1355,9.1359
EURHKD,20260102,135400,9.1359,9.1359,9.1343,9.1343
EURHKD,20260102,135500,9.1342,9.1343,9.1342,9.1343
EURHKD,20260102,135600,9.1341,9.1341,9.1338,9.1338
EURHKD,20260102,135700,9.1336,9.1336,9.1334,9.1335
EURHKD,20260102,135800,9.1339,9.1343,9.1339,9.1343
EURHKD,20260102,135900,9.1342,9.1342,9.1340,9.1340
EURHKD,20260102,140000,9.1341,9.1343,9.1341,9.1343
EURHKD,20260102,140100,9.1344,9.1354,9.1344,9.1346
EURHKD,20260102,140200,9.1345,9.1345,9.1340,9.1340
EURHKD,20260102,140300,9.1336,9.1352,9.1336,9.1352
EURHKD,20260102,140400,9.1353,9.1359,9.1353,9.1359
EURHKD,20260102,140500,9.1360,9.1361,9.1359,9.1359
EURHKD,20260102,140600,9.1360,9.1362,9.1360,9.1361
EURHKD,20260102,140700,9.1359,9.1359,9.1353,9.1353
EURHKD,20260102,140800,9.1350,9.1355,9.1348,9.1355
EURHKD,20260102,140900,9.1354,9.1354,9.1343,9.1343
EURHKD,20260102,141000,9.1342,9.1342,9.1331,9.1331
EURHKD,20260102,141100,9.1329,9.1329,9.1321,9.1322
EURHKD,20260102,141200,9.1323,9.1333,9.1323,9.1333
EURHKD,20260102,141300,9.1334,9.1351,9.1334,9.1351
EURHKD,20260102,141400,9.1352,9.1356,9.1352,9.1355
EURHKD,20260102,141500,9.1357,9.1357,9.1353,9.1353
EURHKD,20260102,141600,9.1354,9.1360,9.1354,9.1360
EURHKD,20260102,141700,9.1362,9.1367,9.1358,9.1358
EURHKD,20260102,141800,9.1356,9.1357,9.1354,9.1357
EURHKD,20260102,141900,9.1356,9.1358,9.1356,9.1358
EURHKD,20260102,142000,9.1359,9.1363,9.1359,9.1363
EURHKD,20260102,142100,9.1367,9.1370,9.1367,9.1367
EURHKD,20260102,142200,9.1366,9.1366,9.1357,9.1357
EURHKD,20260102,142300,9.1356,9.1366,9.1354,9.1366
EURHKD,20260102,142400,9.1368,9.1381,9.1368,9.1381
EURHKD,20260102,142500,9.1382,9.1386,9.1382,9.1385
EURHKD,20260102,142600,9.1384,9.1384,9.1381,9.1381
EURHKD,20260102,142700,9.1379,9.1379,9.1374,9.1374
EURHKD,20260102,142800,9.1370,9.1370,9.1363,9.1363
EURHKD,20260102,142900,9.1357,9.1357,9.1350,9.1350
EURHKD,20260102,143000,9.1350,9.1350,9.1343,9.1343
EURHKD,20260102,143100,9.1341,9.1341,9.1327,9.1327
EURHKD,20260102,143200,9.1326,9.1328,9.1325,9.1328
EURHKD,20260102,143300,9.1327,9.1327,9.1319,9.1320
EURHKD,20260102,143400,9.1321,9.1324,9.1321,9.1324
EURHKD,20260102,143500,9.1325,9.1327,9.1323,9.1326
EURHKD,20260102,143600,9.1327,9.1339,9.1327,9.1337
EURHKD,20260102,143700,9.1336,9.1336,9.1321,9.1323
EURHKD,20260102,143800,9.1324,9.1324,9.1323,9.1324
EURHKD,20260102,143900,9.1327,9.1335,9.1327,9.1333
EURHKD,20260102,144000,9.1332,9.1332,9.1324,9.1324
EURHKD,20260102,144100,9.1323,9.1323,9.1320,9.1320
EURHKD,20260102,144200,9.1318,9.1318,9.1313,9.1316
EURHKD,20260102,144300,9.1317,9.1323,9.1317,9.1323
EURHKD,20260102,144400,9.1328,9.1333,9.1326,9.1333
EURHKD,20260102,144500,9.1332,9.1332,9.1320,9.1320
EURHKD,20260102,144600,9.1319,9.1319,9.1312,9.1312
EURHKD,20260102,144700,9.1313,9.1324,9.1313,9.1324
EURHKD,20260102,144800,9.1329,9.1337,9.1329,9.1337
EURHKD,20260102,144900,9.1338,9.1341,9.1338,9.1340
EURHKD,20260102,145000,9.1335,9.1335,9.1329,9.1329
EURHKD,20260102,145100,9.1330,9.1333,9.1330,9.1333
EURHKD,20260102,145200,9.1331,9.1331,9.1318,9.1318
EURHKD,20260102,145300,9.1319,9.1325,9.1319,9.1325
EURHKD,20260102,145400,9.1326,9.1326,9.1314,9.1315
EURHKD,20260102,145500,9.1316,9.1318,9.1315,9.1318
EURHKD,20260102,145600,9.1320,9.1329,9.1320,9.1329
EURHKD,20260102,145700,9.1330,9.1330,9.1330,9.1330
EURHKD,20260102,145800,9.1330,9.1330,9.1325,9.1325
EURHKD,20260102,145900,9.1322,9.1333,9.1322,9.1333
EURHKD,20260102,150000,9.1334,9.1346,9.1334,9.1339
EURHKD,20260102,150100,9.1338,9.1339,9.1330,9.1330
EURHKD,20260102,150200,9.1329,9.1329,9.1325,9.1325
EURHKD,20260102,150300,9.1324,9.1326,9.1320,9.1326
EURHKD,20260102,150400,9.1328,9.1336,9.1328,9.1331
EURHKD,20260102,150500,9.1330,9.1330,9.1325,9.1325
EURHKD,20260102,150600,9.1324,9.1324,9.1319,9.1322
EURHKD,20260102,150700,9.1323,9.1325,9.1323,9.1324
EURHKD,20260102,150800,9.1323,9.1323,9.1317,9.1317
EURHKD,20260102,150900,9.1318,9.1337,9.1318,9.1337
EURHKD,20260102,151000,9.1338,9.1345,9.1338,9.1345
EURHKD,20260102,151100,9.1346,9.1346,9.1341,9.1341
EURHKD,20260102,151200,9.1339,9.1339,9.1335,9.1335
EURHKD,20260102,151300,9.1335,9.1335,9.1326,9.1326
EURHKD,20260102,151400,9.1325,9.1325,9.1324,9.1324
EURHKD,20260102,151500,9.1334,9.1335,9.1328,9.1328
EURHKD,20260102,151600,9.1326,9.1326,9.1319,9.1320
EURHKD,20260102,151700,9.1321,9.1325,9.1321,9.1322
EURHKD,20260102,151800,9.1316,9.1316,9.1305,9.1308
EURHKD,20260102,151900,9.1307,9.1307,9.1294,9.1294
EURHKD,20260102,152000,9.1293,9.1296,9.1290,9.1296
EURHKD,20260102,152100,9.1297,9.1305,9.1297,9.1304
EURHKD,20260102,152200,9.1306,9.1319,9.1306,9.1319
EURHKD,20260102,152300,9.1322,9.1325,9.1321,9.1323
EURHKD,20260102,152400,9.1322,9.1322,9.1322,9.1322
EURHKD,20260102,152500,9.1321,9.1329,9.1321,9.1329
EURHKD,20260102,152600,9.1331,9.1345,9.1331,9.1345
EURHKD,20260102,152700,9.1346,9.1351,9.1346,9.1351
EURHKD,20260102,152800,9.1354,9.1356,9.1354,9.1356
EURHKD,20260102,152900,9.1357,9.1358,9.1356,9.1356
EURHKD,20260102,153000,9.1355,9.1373,9.1353,9.1373
EURHKD,20260102,153100,9.1374,9.1375,9.1369,9.1369
EURHKD,20260102,153200,9.1370,9.1372,9.1365,9.1365
EURHKD,20260102,153300,9.1366,9.1371,9.1366,9.1371
EURHKD,20260102,153400,9.1370,9.1370,9.1366,9.1366
EURHKD,20260102,153500,9.1364,9.1374,9.1364,9.1374
EURHKD,20260102,153600,9.1375,9.1379,9.1374,9.1376
EURHKD,20260102,153700,9.1377,9.1379,9.1377,9.1379
EURHKD,20260102,153800,9.1378,9.1380,9.1377,9.1380
EURHKD,20260102,153900,9.1382,9.1388,9.1382,9.1387
EURHKD,20260102,154000,9.1386,9.1386,9.1365,9.1367
EURHKD,20260102,154100,9.1369,9.1380,9.1369,9.1378
EURHKD,20260102,154200,9.1377,9.1377,9.1365,9.1366
EURHKD,20260102,154300,9.1364,9.1364,9.1364,9.1364
EURHKD,20260102,154400,9.1364,9.1375,9.1364,9.1375
EURHKD,20260102,154500,9.1374,9.1375,9.1373,9.1373
EURHKD,20260102,154600,9.1372,9.1372,9.1365,9.1366
EURHKD,20260102,154700,9.1367,9.1377,9.1367,9.1377
EURHKD,20260102,154800,9.1383,9.1399,9.1383,9.1390
EURHKD,20260102,154900,9.1389,9.1389,9.1383,9.1383
EURHKD,20260102,155000,9.1384,9.1385,9.1384,9.1385
EURHKD,20260102,155100,9.1386,9.1389,9.1386,9.1386
EURHKD,20260102,155200,9.1386,9.1386,9.1384,9.1384
EURHKD,20260102,155300,9.1383,9.1383,9.1369,9.1369
EURHKD,20260102,155400,9.1368,9.1368,9.1366,9.1366
EURHKD,20260102,155500,9.1374,9.1378,9.1374,9.1378
EURHKD,20260102,155600,9.1381,9.1394,9.1381,9.1394
EURHKD,20260102,155700,9.1395,9.1395,9.1387,9.1387
EURHKD,20260102,155800,9.1386,9.1386,9.1381,9.1384
EURHKD,20260102,155900,9.1385,9.1386,9.1378,9.1378
EURHKD,20260102,160000,9.1379,9.1382,9.1379,9.1382
EURHKD,20260102,160100,9.1383,9.1398,9.1383,9.1398
EURHKD,20260102,160200,9.1399,9.1405,9.1399,9.1402
EURHKD,20260102,160300,9.1401,9.1413,9.1401,9.1413
EURHKD,20260102,160400,9.1418,9.1426,9.1418,9.1419
EURHKD,20260102,160500,9.1418,9.1419,9.1417,9.1418
EURHKD,20260102,160600,9.1420,9.1425,9.1420,9.1425
EURHKD,20260102,160700,9.1426,9.1440,9.1426,9.1440
EURHKD,20260102,160800,9.1441,9.1450,9.1441,9.1450
EURHKD,20260102,160900,9.1449,9.1449,9.1437,9.1438
EURHKD,20260102,161000,9.1440,9.1450,9.1440,9.1450
EURHKD,20260102,161100,9.1449,9.1449,9.1445,9.1445
EURHKD,20260102,161200,9.1442,9.1442,9.1435,9.1438
EURHKD,20260102,161300,9.1437,9.1437,9.1434,9.1434
EURHKD,20260102,161400,9.1434,9.1434,9.1431,9.1431
EURHKD,20260102,161500,9.1430,9.1430,9.1429,9.1429
EURHKD,20260102,161600,9.1430,9.1431,9.1426,9.1429
EURHKD,20260102,161700,9.1431,9.1441,9.1431,9.1441
EURHKD,20260102,161800,9.1443,9.1446,9.1443,9.1445
EURHKD,20260102,161900,9.1444,9.1447,9.1443,9.1447
EURHKD,20260102,162000,9.1449,9.1452,9.1448,9.1448
EURHKD,20260102,162100,9.1447,9.1454,9.1447,9.1454
EURHKD,20260102,162200,9.1453,9.1453,9.1451,9.1451
EURHKD,20260102,162300,9.1450,9.1450,9.1442,9.1442
EURHKD,20260102,162400,9.1443,9.1443,9.1438,9.1438
EURHKD,20260102,162500,9.1439,9.1444,9.1439,9.1443
EURHKD,20260102,162600,9.1441,9.1442,9.1422,9.1422
EURHKD,20260102,162700,9.1420,9.1420,9.1418,9.1420
EURHKD,20260102,162800,9.1424,9.1435,9.1424,9.1435
EURHKD,20260102,162900,9.1434,9.1434,9.1426,9.1427
EURHKD,20260102,163000,9.1431,9.1444,9.1431,9.1442
EURHKD,20260102,163100,9.1443,9.1444,9.1443,9.1444
EURHKD,20260102,163200,9.1445,9.1445,9.1429,9.1430
EURHKD,20260102,163300,9.1429,9.1449,9.1429,9.1447
EURHKD,20260102,163400,9.1441,9.1445,9.1439,9.1444
EURHKD,20260102,163500,9.1441,9.1441,9.1428,9.1430
EURHKD,20260102,163600,9.1432,9.1456,9.1432,9.1456
EURHKD,20260102,163700,9.1457,9.1462,9.1457,9.1462
EURHKD,20260102,163800,9.1461,9.1461,9.1455,9.1456
EURHKD,20260102,163900,9.1457,9.1458,9.1457,9.1458
EURHKD,20260102,164000,9.1460,9.1471,9.1460,9.1471
EURHKD,20260102,164100,9.1472,9.1483,9.1472,9.1481
EURHKD,20260102,164200,9.1483,9.1489,9.1483,9.1488
EURHKD,20260102,164300,9.1487,9.1490,9.1484,9.1490
EURHKD,20260102,164400,9.1489,9.1489,9.1488,9.1489
EURHKD,20260102,164500,9.1488,9.1488,9.1472,9.1472
EURHKD,20260102,164600,9.1471,9.1477,9.1470,9.1473
EURHKD,20260102,164700,9.1469,9.1469,9.1465,9.1466
EURHKD,20260102,164800,9.1467,9.1471,9.1467,9.1469
EURHKD,20260102,164900,9.1470,9.1478,9.1470,9.1478
EURHKD,20260102,165000,9.1480,9.1488,9.1480,9.1485
EURHKD,20260102,165100,9.1487,9.1492,9.1483,9.1483
EURHKD,20260102,165200,9.1482,9.1483,9.1474,9.1474
EURHKD,20260102,165300,9.1475,9.1486,9.1475,9.1482
EURHKD,20260102,165400,9.1480,9.1481,9.1477,9.1481
EURHKD,20260102,165500,9.1482,9.1523,9.1482,9.1523
EURHKD,20260102,165600,9.1526,9.1559,9.1526,9.1559
EURHKD,20260102,165700,9.1564,9.1564,9.1557,9.1557
EURHKD,20260102,165800,9.1555,9.1564,9.1555,9.1561
EURHKD,20260102,165900,9.1562,9.1566,9.1562,9.1566
EURHKD,20260102,170000,9.1565,9.1567,9.1561,9.1564
EURHKD,20260102,170100,9.1562,9.1569,9.1562,9.1569
EURHKD,20260102,170200,9.1570,9.1574,9.1558,9.1562
EURHKD,20260102,170300,9.1564,9.1569,9.1562,9.1569
EURHKD,20260102,170400,9.1568,9.1581,9.1562,9.1562
EURHKD,20260102,170500,9.1556,9.1559,9.1555,9.1558
EURHKD,20260102,170600,9.1553,9.1553,9.1543,9.1543
EURHKD,20260102,170700,9.1544,9.1544,9.1538,9.1538
EURHKD,20260102,170800,9.1537,9.1537,9.1524,9.1525
EURHKD,20260102,170900,9.1524,9.1524,9.1524,9.1524
EURHKD,20260102,171000,9.1525,9.1537,9.1525,9.1532
EURHKD,20260102,171100,9.1531,9.1531,9.1517,9.1517
EURHKD,20260102,171200,9.1518,9.1524,9.1518,9.1523
EURHKD,20260102,171300,9.1522,9.1522,9.1514,9.1522
EURHKD,20260102,171400,9.1523,9.1524,9.1520,9.1520
EURHKD,20260102,171500,9.1517,9.1517,9.1513,9.1513
EURHKD,20260102,171600,9.1511,9.1511,9.1509,9.1511
EURHKD,20260102,171700,9.1509,9.1509,9.1502,9.1502
EURHKD,20260102,171800,9.1500,9.1503,9.1495,9.1495
EURHKD,20260102,171900,9.1492,9.1497,9.1491,9.1496
EURHKD,20260102,172000,9.1495,9.1495,9.1495,9.1495
EURHKD,20260102,172100,9.1499,9.1515,9.1499,9.1513
EURHKD,20260102,172200,9.1514,9.1514,9.1512,9.1512
EURHKD,20260102,172300,9.1511,9.1511,9.1508,9.1508
EURHKD,20260102,172400,9.1510,9.1518,9.1510,9.1518
EURHKD,20260102,172500,9.1517,9.1518,9.1517,9.1518
EURHKD,20260102,172600,9.1519,9.1519,9.1519,9.1519
EURHKD,20260102,172700,9.1518,9.1518,9.1506,9.1506
EURHKD,20260102,172800,9.1507,9.1509,9.1507,9.1509
EURHKD,20260102,172900,9.1508,9.1508,9.1508,9.1508
EURHKD,20260102,173000,9.1507,9.1516,9.1507,9.1516
EURHKD,20260102,173100,9.1515,9.1516,9.1514,9.1516
EURHKD,20260102,173200,9.1515,9.1515,9.1513,9.1515
EURHKD,20260102,173300,9.1517,9.1518,9.1516,9.1516
EURHKD,20260102,173400,9.1516,9.1516,9.1516,9.1516
EURHKD,20260102,173500,9.1517,9.1521,9.1517,9.1521
EURHKD,20260102,173600,9.1520,9.1520,9.1510,9.1510
EURHKD,20260102,173700,9.1509,9.1509,9.1498,9.1498
EURHKD,20260102,173800,9.1496,9.1504,9.1496,9.1504
EURHKD,20260102,173900,9.1501,9.1501,9.1497,9.1497
EURHKD,20260102,174000,9.1496,9.1496,9.1491,9.1491
EURHKD,20260102,174100,9.1490,9.1490,9.1485,9.1485
EURHKD,20260102,174200,9.1484,9.1484,9.1479,9.1479
EURHKD,20260102,174300,9.1477,9.1478,9.1475,9.1475
EURHKD,20260102,174400,9.1474,9.1474,9.1456,9.1456
EURHKD,20260102,174500,9.1455,9.1455,9.1455,9.1455
EURHKD,20260102,174600,9.1454,9.1454,9.1452,9.1453
EURHKD,20260102,174700,9.1452,9.1452,9.1449,9.1450
EURHKD,20260102,174800,9.1451,9.1452,9.1445,9.1445
EURHKD,20260102,174900,9.1446,9.1453,9.1446,9.1452
EURHKD,20260102,175000,9.1453,9.1453,9.1453,9.1453
EURHKD,20260102,175100,9.1453,9.1453,9.1452,9.1452
EURHKD,20260102,175200,9.1451,9.1451,9.1444,9.1444
EURHKD,20260102,175300,9.1441,9.1441,9.1434,9.1434
EURHKD,20260102,175400,9.1435,9.1437,9.1435,9.1437
EURHKD,20260102,175500,9.1436,9.1438,9.1436,9.1438
EURHKD,20260102,175600,9.1436,9.1436,9.1432,9.1432
EURHKD,20260102,175700,9.1431,9.1432,9.1431,9.1432
EURHKD,20260102,175800,9.1431,9.1448,9.1431,9.1448
EURHKD,20260102,175900,9.1447,9.1447,9.1445,9.1445
EURHKD,20260102,180000,9.1446,9.1446,9.1440,9.1440
EURHKD,20260102,180100,9.1439,9.1439,9.1437,9.1437
EURHKD,20260102,180200,9.1436,9.1436,9.1425,9.1425
EURHKD,20260102,180300,9.1422,9.1422,9.1419,9.1419
EURHKD,20260102,180400,9.1419,9.1419,9.1413,9.1414
EURHKD,20260102,180500,9.1415,9.1416,9.1415,9.1416
EURHKD,20260102,180600,9.1417,9.1417,9.1416,9.1416
EURHKD,20260102,180700,9.1415,9.1415,9.1408,9.1415
EURHKD,20260102,180800,9.1418,9.1424,9.1418,9.1419
EURHKD,20260102,180900,9.1414,9.1414,9.1401,9.1401
EURHKD,20260102,181000,9.1400,9.1400,9.1399,9.1399
EURHKD,20260102,181100,9.1400,9.1407,9.1400,9.1407
EURHKD,20260102,181200,9.1408,9.1413,9.1408,9.1413
EURHKD,20260102,181300,9.1412,9.1413,9.1412,9.1413
EURHKD,20260102,181400,9.1414,9.1417,9.1414,9.1416
EURHKD,20260102,181500,9.1413,9.1413,9.1403,9.1405
EURHKD,20260102,181600,9.1406,9.1409,9.1406,9.1408
EURHKD,20260102,181700,9.1407,9.1407,9.1404,9.1404
EURHKD,20260102,181800,9.1402,9.1402,9.1395,9.1399
EURHKD,20260102,181900,9.1400,9.1411,9.1400,9.1411
EURHKD,20260102,182000,9.1410,9.1410,9.1410,9.1410
EURHKD,20260102,182100,9.1411,9.1414,9.1411,9.1414
EURHKD,20260102,182200,9.1417,9.1420,9.1417,9.1420
EURHKD,20260102,182300,9.1421,9.1427,9.1421,9.1427
EURHKD,20260102,182400,9.1426,9.1429,9.1426,9.1427
EURHKD,20260102,182500,9.1425,9.1425,9.1405,9.1405
EURHKD,20260102,182600,9.1404,9.1404,9.1394,9.1394
EURHKD,20260102,182700,9.1393,9.1396,9.1393,9.1396
EURHKD,20260102,182800,9.1397,9.1401,9.1397,9.1401
EURHKD,20260102,182900,9.1401,9.1401,9.1401,9.1401
EURHKD,20260102,183000,9.1407,9.1407,9.1407,9.1407
EURHKD,20260102,183100,9.1410,9.1414,9.1410,9.1414
EURHKD,20260102,183200,9.1413,9.1413,9.1408,9.1408
EURHKD,20260102,183300,9.1410,9.1415,9.1410,9.1415
EURHKD,20260102,183400,9.1417,9.1429,9.1417,9.1429
EURHKD,20260102,183500,9.1429,9.1429,9.1429,9.1429
EURHKD,20260102,183600,9.1433,9.1433,9.1433,9.1433
EURHKD,20260102,183700,9.1434,9.1434,9.1432,9.1432
EURHKD,20260102,183800,9.1431,9.1431,9.1428,9.1428
EURHKD,20260102,183900,9.1418,9.1418,9.1414,9.1414
EURHKD,20260102,184000,9.1414,9.1416,9.1414,9.1416
EURHKD,20260102,184100,9.1419,9.1422,9.1419,9.1422
EURHKD,20260102,184200,9.1421,9.1421,9.1414,9.1414
EURHKD,20260102,184300,9.1415,9.1418,9.1415,9.1418
EURHKD,20260102,184400,9.1418,9.1418,9.1418,9.1418
EURHKD,20260102,184500,9.1419,9.1419,9.1416,9.1416
EURHKD,20260102,184600,9.1414,9.1415,9.1411,9.1415
EURHKD,20260102,184700,9.1416,9.1422,9.1416,9.1420
EURHKD,20260102,184800,9.1421,9.1421,9.1418,9.1421
EURHKD,20260102,184900,9.1420,9.1420,9.1409,9.1409
EURHKD,20260102,185000,9.1408,9.1408,9.1395,9.1395
EURHKD,20260102,185100,9.1392,9.1392,9.1386,9.1386
EURHKD,20260102,185200,9.1387,9.1387,9.1387,9.1387
EURHKD,20260102,185300,9.1388,9.1388,9.1384,9.1384
EURHKD,20260102,185400,9.1383,9.1383,9.1378,9.1378
EURHKD,20260102,185500,9.1377,9.1380,9.1377,9.1380
EURHKD,20260102,185600,9.1382,9.1383,9.1382,9.1383
EURHKD,20260102,185700,9.1382,9.1382,9.1381,9.1381
EURHKD,20260102,185800,9.1380,9.1380,9.1377,9.1377
EURHKD,20260102,185900,9.1377,9.1377,9.1377,9.1377
EURHKD,20260102,190000,9.1382,9.1391,9.1382,9.1389
EURHKD,20260102,190100,9.1390,9.1391,9.1387,9.1387
EURHKD,20260102,190200,9.1385,9.1385,9.1378,9.1378
EURHKD,20260102,190300,9.1377,9.1377,9.1376,9.1376
EURHKD,20260102,190400,9.1376,9.1380,9.1374,9.1380
EURHKD,20260102,190500,9.1381,9.1384,9.1374,9.1374
EURHKD,20260102,190600,9.1373,9.1373,9.1369,9.1369
EURHKD,20260102,190700,9.1364,9.1364,9.1361,9.1361
EURHKD,20260102,190800,9.1360,9.1360,9.1357,9.1357
EURHKD,20260102,190900,9.1356,9.1356,9.1353,9.1355
EURHKD,20260102,191000,9.1356,9.1356,9.1355,9.1355
EURHKD,20260102,191100,9.1356,9.1357,9.1356,9.1356
EURHKD,20260102,191200,9.1355,9.1357,9.1355,9.1355
EURHKD,20260102,191300,9.1354,9.1354,9.1350,9.1350
EURHKD,20260102,191400,9.1349,9.1349,9.1343,9.1343
EURHKD,20260102,191500,9.1342,9.1342,9.1342,9.1342
EURHKD,20260102,191600,9.1343,9.1343,9.1341,9.1341
EURHKD,20260102,191700,9.1340,9.1340,9.1336,9.1339
EURHKD,20260102,191800,9.1340,9.1348,9.1340,9.1347
EURHKD,20260102,191900,9.1346,9.1346,9.1346,9.1346
EURHKD,20260102,192000,9.1347,9.1350,9.1347,9.1350
EURHKD,20260102,192100,9.1351,9.1352,9.1351,9.1352
EURHKD,20260102,192200,9.1352,9.1352,9.1348,9.1349
EURHKD,20260102,192300,9.1350,9.1354,9.1350,9.1354
EURHKD,20260102,192400,9.1353,9.1353,9.1343,9.1343
EURHKD,20260102,192500,9.1342,9.1342,9.1340,9.1340
EURHKD,20260102,192600,9.1339,9.1339,9.1332,9.1332
EURHKD,20260102,192700,9.1333,9.1333,9.1328,9.1328
EURHKD,20260102,192800,9.1327,9.1327,9.1325,9.1327
EURHKD,20260102,192900,9.1326,9.1326,9.1324,9.1325
EURHKD,20260102,193000,9.1328,9.1332,9.1328,9.1331
EURHKD,20260102,193100,9.1329,9.1329,9.1320,9.1320
EURHKD,20260102,193200,9.1319,9.1319,9.1316,9.1316
EURHKD,20260102,193300,9.1317,9.1317,9.1316,9.1316
EURHKD,20260102,193400,9.1317,9.1319,9.1312,9.1312
EURHKD,20260102,193500,9.1311,9.1311,9.1309,9.1311
EURHKD,20260102,193600,9.1310,9.1310,9.1295,9.1295
EURHKD,20260102,193700,9.1293,9.1293,9.1279,9.1281
EURHKD,20260102,193800,9.1280,9.1282,9.1279,9.1281
EURHKD,20260102,193900,9.1282,9.1282,9.1281,9.1281
EURHKD,20260102,194000,9.1285,9.1291,9.1285,9.1291
EURHKD,20260102,194100,9.1292,9.1294,9.1292,9.1294
EURHKD,20260102,194200,9.1293,9.1296,9.1293,9.1296
EURHKD,20260102,194300,9.1299,9.1299,9.1290,9.1290
EURHKD,20260102,194400,9.1287,9.1293,9.1287,9.1293
EURHKD,20260102,194500,9.1295,9.1295,9.1278,9.1279
EURHKD,20260102,194600,9.1278,9.1278,9.1275,9.1275
EURHKD,20260102,194700,9.1274,9.1274,9.1270,9.1274
EURHKD,20260102,194800,9.1275,9.1276,9.1275,9.1276
EURHKD,20260102,194900,9.1276,9.1276,9.1275,9.1275
EURHKD,20260102,195000,9.1276,9.1276,9.1274,9.1274
EURHKD,20260102,195100,9.1273,9.1273,9.1269,9.1270
EURHKD,20260102,195200,9.1271,9.1273,9.1271,9.1271
EURHKD,20260102,195300,9.1270,9.1270,9.1267,9.1267
EURHKD,20260102,195400,9.1269,9.1270,9.1269,9.1270
EURHKD,20260102,195500,9.1274,9.1285,9.1274,9.1285
EURHKD,20260102,195600,9.1287,9.1296,9.1287,9.1296
EURHKD,20260102,195700,9.1295,9.1295,9.1293,9.1293
EURHKD,20260102,195800,9.1293,9.1293,9.1292,9.1293
EURHKD,20260102,195900,9.1294,9.1296,9.1294,9.1296
EURHKD,20260102,200000,9.1294,9.1294,9.1290,9.1290
EURHKD,20260102,200100,9.1290,9.1290,9.1290,9.1290
EURHKD,20260102,200200,9.1291,9.1291,9.1283,9.1283
EURHKD,20260102,200300,9.1282,9.1282,9.1282,9.1282
EURHKD,20260102,200400,9.1283,9.1283,9.1282,9.1282
EURHKD,20260102,200500,9.1283,9.1283,9.1283,9.1283
EURHKD,20260102,200600,9.1283,9.1289,9.1283,9.1285
EURHKD,20260102,200700,9.1282,9.1282,9.1275,9.1275
EURHKD,20260102,200800,9.1272,9.1272,9.1268,9.1268
EURHKD,20260102,200900,9.1267,9.1270,9.1266,9.1270
EURHKD,20260102,201000,9.1271,9.1275,9.1271,9.1275
EURHKD,20260102,201100,9.1275,9.1275,9.1271,9.1273
EURHKD,20260102,201200,9.1272,9.1272,9.1266,9.1266
EURHKD,20260102,201300,9.1264,9.1266,9.1263,9.1266
EURHKD,20260102,201400,9.1268,9.1272,9.1268,9.1272
EURHKD,20260102,201500,9.1271,9.1272,9.1271,9.1272
EURHKD,20260102,201600,9.1273,9.1277,9.1273,9.1276
EURHKD,20260102,201700,9.1275,9.1275,9.1275,9.1275
EURHKD,20260102,201800,9.1277,9.1284,9.1277,9.1284
EURHKD,20260102,201900,9.1286,9.1286,9.1285,9.1285
EURHKD,20260102,202000,9.1285,9.1287,9.1285,9.1287
EURHKD,20260102,202100,9.1287,9.1287,9.1284,9.1284
EURHKD,20260102,202200,9.1282,9.1282,9.1279,9.1279
EURHKD,20260102,202300,9.1277,9.1277,9.1271,9.1271
EURHKD,20260102,202400,9.1272,9.1272,9.1272,9.1272
EURHKD,20260102,202500,9.1272,9.1272,9.1263,9.1263
EURHKD,20260102,202600,9.1262,9.1265,9.1262,9.1265
EURHKD,20260102,202700,9.1267,9.1267,9.1267,9.1267
EURHKD,20260102,202800,9.1267,9.1278,9.1267,9.1278
EURHKD,20260102,202900,9.1281,9.1281,9.1280,9.1280
EURHKD,20260102,203000,9.1279,9.1279,9.1277,9.1277
EURHKD,20260102,203100,9.1276,9.1276,9.1261,9.1261
EURHKD,20260102,203200,9.1260,9.1267,9.1260,9.1267
EURHKD,20260102,203300,9.1269,9.1273,9.1269,9.1273
EURHKD,20260102,203400,9.1275,9.1275,9.1267,9.1267
EURHKD,20260102,203500,9.1266,9.1266,9.1258,9.1258
EURHKD,20260102,203600,9.1260,9.1262,9.1260,9.1261
EURHKD,20260102,203700,9.1262,9.1269,9.1262,9.1269
EURHKD,20260102,203800,9.1268,9.1269,9.1267,9.1269
EURHKD,20260102,203900,9.1271,9.1271,9.1267,9.1267
EURHKD,20260102,204000,9.1268,9.1268,9.1268,9.1268
EURHKD,20260102,204100,9.1269,9.1274,9.1269,9.1274
EURHKD,20260102,204200,9.1273,9.1273,9.1272,9.1272
EURHKD,20260102,204300,9.1271,9.1272,9.1270,9.1272
EURHKD,20260102,204400,9.1274,9.1278,9.1274,9.1278
EURHKD,20260102,204500,9.1279,9.1279,9.1279,9.1279
EURHKD,20260102,204600,9.1280,9.1283,9.1280,9.1283
EURHKD,20260102,204700,9.1283,9.1283,9.1283,9.1283
EURHKD,20260102,204800,9.1284,9.1285,9.1284,9.1284
EURHKD,20260102,204900,9.1284,9.1284,9.1284,9.1284
EURHKD,20260102,205000,9.1285,9.1285,9.1285,9.1285
EURHKD,20260102,205100,9.1286,9.1286,9.1286,9.1286
EURHKD,20260102,205200,9.1286,9.1291,9.1285,9.1291
EURHKD,20260102,205300,9.1293,9.1296,9.1293,9.1294
EURHKD,20260102,205400,9.1293,9.1293,9.1292,9.1292
EURHKD,20260102,205500,9.1291,9.1304,9.1291,9.1304
EURHKD,20260102,205600,9.1307,9.1316,9.1307,9.1316
EURHKD,20260102,205700,9.1317,9.1320,9.1316,9.1320
EURHKD,20260102,205800,9.1322,9.1330,9.1322,9.1330
EURHKD,20260102,205900,9.1329,9.1329,9.1327,9.1327
EURHKD,20260102,210000,9.1326,9.1326,9.1325,9.1325
EURHKD,20260102,210100,9.1324,9.1325,9.1321,9.1321
EURHKD,20260102,210200,9.1321,9.1321,9.1321,9.1321
EURHKD,20260102,210300,9.1320,9.1320,9.1319,9.1319
EURHKD,20260102,210400,9.1318,9.1318,9.1315,9.1317
EURHKD,20260102,210500,9.1319,9.1320,9.1309,9.1309
EURHKD,20260102,210600,9.1303,9.1303,9.1293,9.1293
EURHKD,20260102,210700,9.1290,9.1290,9.1277,9.1277
EURHKD,20260102,210800,9.1275,9.1275,9.1266,9.1266
EURHKD,20260102,210900,9.1268,9.1281,9.1268,9.1280
EURHKD,20260102,211000,9.1279,9.1279,9.1276,9.1277
EURHKD,20260102,211100,9.1278,9.1282,9.1278,9.1282
EURHKD,20260102,211200,9.1293,9.1295,9.1292,9.1295
EURHKD,20260102,211300,9.1296,9.1297,9.1296,9.1296
EURHKD,20260102,211400,9.1295,9.1295,9.1295,9.1295
EURHKD,20260102,211500,9.1295,9.1301,9.1295,9.1301
EURHKD,20260102,211600,9.1296,9.1296,9.1288,9.1295
EURHKD,20260102,211700,9.1296,9.1303,9.1296,9.1303
EURHKD,20260102,211800,9.1304,9.1305,9.1299,9.1299
EURHKD,20260102,211900,9.1298,9.1298,9.1292,9.1292
EURHKD,20260102,212000,9.1292,9.1298,9.1292,9.1298
EURHKD,20260102,212100,9.1301,9.1305,9.1301,9.1304
EURHKD,20260102,212200,9.1303,9.1303,9.1297,9.1297
EURHKD,20260102,212300,9.1296,9.1296,9.1292,9.1294
EURHKD,20260102,212400,9.1296,9.1296,9.1294,9.1294
EURHKD,20260102,212500,9.1293,9.1294,9.1293,9.1294
EURHKD,20260102,212600,9.1294,9.1295,9.1294,9.1295
EURHKD,20260102,212700,9.1295,9.1295,9.1295,9.1295
EURHKD,20260102,212800,9.1298,9.1304,9.1298,9.1304
EURHKD,20260102,212900,9.1305,9.1308,9.1305,9.1306
EURHKD,20260102,213000,9.1305,9.1305,9.1305,9.1305
EURHKD,20260102,213100,9.1305,9.1308,9.1305,9.1308
EURHKD,20260102,213200,9.1311,9.1311,9.1311,9.1311
EURHKD,20260102,213300,9.1311,9.1311,9.1311,9.1311
EURHKD,20260102,213400,9.1310,9.1310,9.1308,9.1308
EURHKD,20260102,213500,9.1307,9.1307,9.1304,9.1304
EURHKD,20260102,213600,9.1302,9.1302,9.1299,9.1299
EURHKD,20260102,213700,9.1299,9.1299,9.1299,9.1299
EURHKD,20260102,213800,9.1299,9.1299,9.1299,9.1299
EURHKD,20260102,213900,9.1304,9.1309,9.1304,9.1309
EURHKD,20260102,214000,9.1310,9.1313,9.1310,9.1313
EURHKD,20260102,214100,9.1313,9.1313,9.1313,9.1313
EURHKD,20260102,214200,9.1312,9.1312,9.1302,9.1304
EURHKD,20260102,214300,9.1305,9.1306,9.1300,9.1300
EURHKD,20260102,214400,9.1299,9.1299,9.1297,9.1297
EURHKD,20260102,214500,9.1296,9.1296,9.1292,9.1292
EURHKD,20260102,214600,9.1291,9.1291,9.1283,9.1283
EURHKD,20260102,214700,9.1283,9.1283,9.1283,9.1283
EURHKD,20260102,214800,9.1282,9.1282,9.1281,9.1281
EURHKD,20260102,214900,9.1281,9.1281,9.1281,9.1281
EURHKD,20260102,215000,9.1281,9.1281,9.1277,9.1277
EURHKD,20260102,215100,9.1276,9.1276,9.1274,9.1274
EURHKD,20260102,215200,9.1275,9.1275,9.1275,9.1275
EURHKD,20260102,215300,9.1275,9.1275,9.1275,9.1275
EURHKD,20260102,215400,9.1275,9.1275,9.1275,9.1275
EURHKD,20260102,215500,9.1275,9.1275,9.1275,9.1275
EURHKD,20260102,215600,9.1275,9.1275,9.1273,9.1273
EURHKD,20260102,215700,9.1272,9.1272,9.1269,9.1269
EURHKD,20260102,215800,9.1269,9.1269,9.1269,9.1269
EURHKD,20260102,215900,9.1267,9.1272,9.1267,9.1272
EURHKD,20260102,220000,9.1273,9.1276,9.1273,9.1275
EURHKD,20260102,220100,9.1276,9.1283,9.1276,9.1283
EURHKD,20260102,220200,9.1285,9.1291,9.1285,9.1291
EURHKD,20260102,220300,9.1291,9.1291,9.1291,9.1291
EURHKD,20260102,220400,9.1299,9.1301,9.1299,9.1301
EURHKD,20260102,220500,9.1301,9.1301,9.1301,9.1301
EURHKD,20260102,220600,9.1309,9.1309,9.1309,9.1309
EURHKD,20260102,220700,9.1310,9.1310,9.1309,9.1309
EURHKD,20260102,220800,9.1309,9.1311,9.1309,9.1311
EURHKD,20260102,220900,9.1311,9.1311,9.1311,9.1311
EURHKD,20260102,221000,9.1316,9.1316,9.1316,9.1316
EURHKD,20260102,221100,9.1316,9.1317,9.1316,9.1317
EURHKD,20260102,221200,9.1317,9.1317,9.1317,9.1317
EURHKD,20260102,221300,9.1317,9.1317,9.1317,9.1317
EURHKD,20260102,221400,9.1317,9.1317,9.1317,9.1317
EURHKD,20260102,221500,9.1316,9.1318,9.1315,9.1315
EURHKD,20260102,221600,9.1315,9.1315,9.1315,9.1315
EURHKD,20260102,221700,9.1308,9.1309,9.1308,9.1309
EURHKD,20260102,221800,9.1309,9.1309,9.1309,9.1309
EURHKD,20260102,221900,9.1309,9.1309,9.1309,9.1309
EURHKD,20260102,222000,9.1311,9.1311,9.1311,9.1311
EURHKD,20260102,222100,9.1311,9.1313,9.1311,9.1313
EURHKD,20260102,222200,9.1312,9.1312,9.1308,9.1308
EURHKD,20260102,222300,9.1303,9.1303,9.1303,9.1303
EURHKD,20260102,222400,9.1303,9.1303,9.1303,9.1303
EURHKD,20260102,222500,9.1303,9.1303,9.1303,9.1303
EURHKD,20260102,222600,9.1303,9.1303,9.1303,9.1303
EURHKD,20260102,222700,9.1303,9.1303,9.1303,9.1303
EURHKD,20260102,222800,9.1303,9.1303,9.1303,9.1303
EURHKD,20260102,222900,9.1303,9.1303,9.1303,9.1303
EURHKD,20260102,223000,9.1303,9.1306,9.1303,9.1306
EURHKD,20260102,223100,9.1310,9.1312,9.1310,9.1312
EURHKD,20260102,223200,9.1312,9.1312,9.1312,9.1312
EURHKD,20260102,223300,9.1312,9.1312,9.1312,9.1312
EURHKD,20260102,223400,9.1312,9.1312,9.1312,9.1312
EURHKD,20260102,223500,9.1318,9.1318,9.1318,9.1318
EURHKD,20260102,223600,9.1319,9.1320,9.1319,9.1320
EURHKD,20260102,223700,9.1321,9.1322,9.1321,9.1322
EURHKD,20260102,223800,9.1322,9.1322,9.1321,9.1321
EURHKD,20260102,223900,9.1320,9.1320,9.1316,9.1316
EURHKD,20260102,224000,9.1317,9.1317,9.1317,9.1317
EURHKD,20260102,224100,9.1317,9.1323,9.1317,9.1322
EURHKD,20260102,224200,9.1319,9.1319,9.1304,9.1304
EURHKD,20260102,224300,9.1300,9.1300,9.1294,9.1294
EURHKD,20260102,224400,9.1293,9.1294,9.1293,9.1293
EURHKD,20260102,224500,9.1293,9.1293,9.1293,9.1293
EURHKD,20260102,224600,9.1292,9.1300,9.1292,9.1300
EURHKD,20260102,224700,9.1301,9.1301,9.1298,9.1298
EURHKD,20260102,224800,9.1298,9.1298,9.1298,9.1298
EURHKD,20260102,224900,9.1295,9.1295,9.1295,9.1295
EURHKD,20260102,225000,9.1295,9.1295,9.1295,9.1295
EURHKD,20260102,225100,9.1296,9.1306,9.1296,9.1306
EURHKD,20260102,225200,9.1313,9.1318,9.1313,9.1318
EURHKD,20260102,225300,9.1318,9.1318,9.1317,9.1317
EURHKD,20260102,225400,9.1316,9.1316,9.1315,9.1316
EURHKD,20260102,225500,9.1319,9.1320,9.1316,9.1316
EURHKD,20260102,225600,9.1315,9.1315,9.1312,9.1312
EURHKD,20260102,225700,9.1311,9.1311,9.1308,9.1308
EURHKD,20260102,225800,9.1307,9.1308,9.1307,9.1308
EURHKD,20260102,225900,9.1307,9.1307,9.1307,9.1307
EURMXN,20260102,000100,21.153,21.153,21.153,21.153
EURMXN,20260102,000200,21.152,21.153,21.152,21.152
EURMXN,20260102,000300,21.151,21.151,21.151,21.151
EURMXN,20260102,000400,21.151,21.151,21.150,21.150
EURMXN,20260102,000500,21.150,21.150,21.150,21.150
EURMXN,20260102,000600,21.150,21.150,21.150,21.150
EURMXN,20260102,000700,21.150,21.150,21.150,21.150
EURMXN,20260102,000800,21.150,21.150,21.149,21.149
EURMXN,20260102,000900,21.148,21.148,21.148,21.148
EURMXN,20260102,001000,21.149,21.150,21.149,21.150
EURMXN,20260102,001100,21.150,21.150,21.150,21.150
EURMXN,20260102,001200,21.150,21.150,21.149,21.149
EURMXN,20260102,001300,21.148,21.148,21.146,21.146
EURMXN,20260102,001400,21.146,21.146,21.146,21.146
EURMXN,20260102,001500,21.146,21.146,21.146,21.146
EURMXN,20260102,001600,21.146,21.146,21.146,21.146
EURMXN,20260102,001700,21.146,21.147,21.146,21.147
EURMXN,20260102,001800,21.146,21.147,21.146,21.147
EURMXN,20260102,001900,21.147,21.147,21.147,21.147
EURMXN,20260102,002000,21.146,21.146,21.143,21.143
EURMXN,20260102,002100,21.142,21.142,21.142,21.142
EURMXN,20260102,002200,21.142,21.142,21.136,21.136
EURMXN,20260102,002300,21.135,21.135,21.135,21.135
EURMXN,20260102,002400,21.132,21.135,21.132,21.135
EURMXN,20260102,002500,21.135,21.135,21.135,21.135
EURMXN,20260102,002600,21.135,21.135,21.135,21.135
EURMXN,20260102,002700,21.135,21.135,21.135,21.135
EURMXN,20260102,002800,21.135,21.135,21.135,21.135
EURMXN,20260102,002900,21.135,21.135,21.135,21.135
EURMXN,20260102,003000,21.135,21.135,21.135,21.135
EURMXN,20260102,003100,21.134,21.134,21.134,21.134
EURMXN,20260102,003200,21.134,21.134,21.134,21.134
EURMXN,20260102,003300,21.133,21.133,21.133,21.133
EURMXN,20260102,003400,21.133,21.133,21.132,21.132
EURMXN,20260102,003500,21.131,21.132,21.131,21.132
EURMXN,20260102,003600,21.132,21.132,21.132,21.132
EURMXN,20260102,003700,21.132,21.132,21.132,21.132
EURMXN,20260102,003800,21.132,21.132,21.132,21.132
EURMXN,20260102,003900,21.130,21.130,21.130,21.130
EURMXN,20260102,004000,21.130,21.130,21.130,21.130
EURMXN,20260102,004100,21.130,21.130,21.130,21.130
EURMXN,20260102,004200,21.131,21.131,21.131,21.131
EURMXN,20260102,004300,21.131,21.131,21.131,21.131
EURMXN,20260102,004400,21.131,21.131,21.129,21.129
EURMXN,20260102,004500,21.130,21.130,21.129,21.129
EURMXN,20260102,004600,21.128,21.128,21.128,21.128
EURMXN,20260102,004700,21.128,21.128,21.128,21.128
EURMXN,20260102,004800,21.128,21.128,21.128,21.128
EURMXN,20260102,004900,21.128,21.128,21.128,21.128
EURMXN,20260102,005000,21.128,21.128,21.128,21.128
EURMXN,20260102,005100,21.128,21.128,21.128,21.128
EURMXN,20260102,005200,21.127,21.127,21.127,21.127
EURMXN,20260102,005300,21.127,21.127,21.127,21.127
EURMXN,20260102,005400,21.127,21.127,21.127,21.127
EURMXN,20260102,005500,21.128,21.128,21.128,21.128
EURMXN,20260102,005600,21.127,21.127,21.126,21.126
EURMXN,20260102,005700,21.126,21.126,21.126,21.126
EURMXN,20260102,005800,21.126,21.126,21.126,21.126
EURMXN,20260102,005900,21.126,21.126,21.126,21.126
EURMXN,20260102,010000,21.128,21.128,21.128,21.128
EURMXN,20260102,010100,21.128,21.128,21.128,21.128
EURMXN,20260102,010200,21.128,21.128,21.128,21.128
EURMXN,20260102,010300,21.128,21.128,21.128,21.128
EURMXN,20260102,010400,21.128,21.128,21.128,21.128
EURMXN,20260102,010500,21.128,21.128,21.128,21.128
EURMXN,20260102,010600,21.128,21.128,21.128,21.128
EURMXN,20260102,010700,21.128,21.128,21.128,21.128
EURMXN,20260102,010800,21.128,21.128,21.128,21.128
EURMXN,20260102,010900,21.128,21.128,21.128,21.128
EURMXN,20260102,011000,21.129,21.131,21.129,21.131
EURMXN,20260102,011100,21.130,21.130,21.130,21.130
EURMXN,20260102,011200,21.130,21.130,21.126,21.126
EURMXN,20260102,011300,21.126,21.126,21.126,21.126
EURMXN,20260102,011400,21.126,21.126,21.126,21.126
EURMXN,20260102,011500,21.126,21.126,21.126,21.126
EURMXN,20260102,011600,21.126,21.126,21.126,21.126
EURMXN,20260102,011700,21.126,21.126,21.126,21.126
EURMXN,20260102,011800,21.126,21.126,21.126,21.126
EURMXN,20260102,011900,21.126,21.126,21.126,21.126
EURMXN,20260102,012000,21.126,21.126,21.126,21.126
EURMXN,20260102,012100,21.126,21.126,21.125,21.125
EURMXN,20260102,012200,21.126,21.126,21.126,21.126
EURMXN,20260102,012300,21.126,21.126,21.126,21.126
EURMXN,20260102,012400,21.126,21.126,21.126,21.126
EURMXN,20260102,012500,21.126,21.126,21.126,21.126
EURMXN,20260102,012600,21.125,21.125,21.125,21.125
EURMXN,20260102,012700,21.125,21.125,21.125,21.125
EURMXN,20260102,012800,21.125,21.126,21.125,21.126
EURMXN,20260102,012900,21.126,21.126,21.126,21.126
EURMXN,20260102,013000,21.126,21.126,21.126,21.126
EURMXN,20260102,013100,21.128,21.128,21.128,21.128
EURMXN,20260102,013200,21.127,21.127,21.127,21.127
EURMXN,20260102,013300,21.127,21.127,21.127,21.127
EURMXN,20260102,013400,21.125,21.128,21.125,21.128
EURMXN,20260102,013500,21.128,21.128,21.128,21.128
EURMXN,20260102,013600,21.126,21.126,21.126,21.126
EURMXN,20260102,013700,21.126,21.127,21.125,21.125
EURMXN,20260102,013800,21.125,21.125,21.125,21.125
EURMXN,20260102,013900,21.124,21.125,21.124,21.125
EURMXN,20260102,014000,21.126,21.127,21.125,21.125
EURMXN,20260102,014100,21.126,21.126,21.126,21.126
EURMXN,20260102,014200,21.126,21.127,21.126,21.127
EURMXN,20260102,014300,21.128,21.128,21.128,21.128
EURMXN,20260102,014400,21.127,21.127,21.125,21.126
EURMXN,20260102,014500,21.127,21.127,21.126,21.126
EURMXN,20260102,014600,21.125,21.125,21.125,21.125
EURMXN,20260102,014700,21.125,21.126,21.125,21.126
EURMXN,20260102,014800,21.127,21.128,21.127,21.128
EURMXN,20260102,014900,21.128,21.128,21.128,21.128
EURMXN,20260102,015000,21.128,21.128,21.128,21.128
EURMXN,20260102,015100,21.128,21.128,21.128,21.128
EURMXN,20260102,015200,21.128,21.128,21.128,21.128
EURMXN,20260102,015300,21.126,21.128,21.126,21.128
EURMXN,20260102,015400,21.128,21.128,21.128,21.128
EURMXN,20260102,015500,21.127,21.127,21.127,21.127
EURMXN,20260102,015600,21.128,21.128,21.128,21.128
EURMXN,20260102,015700,21.128,21.128,21.128,21.128
EURMXN,20260102,015800,21.128,21.128,21.128,21.128
EURMXN,20260102,015900,21.130,21.130,21.126,21.127
EURMXN,20260102,020000,21.127,21.127,21.127,21.127
EURMXN,20260102,020100,21.128,21.128,21.128,21.128
EURMXN,20260102,020200,21.128,21.129,21.128,21.129
EURMXN,20260102,020300,21.130,21.132,21.130,21.132
EURMXN,20260102,020400,21.132,21.132,21.131,21.132
EURMXN,20260102,020500,21.133,21.133,21.132,21.132
EURMXN,20260102,020600,21.133,21.133,21.132,21.132
EURMXN,20260102,020700,21.133,21.134,21.133,21.133
EURMXN,20260102,020800,21.133,21.133,21.132,21.132
EURMXN,20260102,020900,21.131,21.132,21.131,21.131
EURMXN,20260102,021000,21.131,21.131,21.131,21.131
EURMXN,20260102,021100,21.129,21.129,21.129,21.129
EURMXN,20260102,021200,21.128,21.128,21.128,21.128
EURMXN,20260102,021300,21.128,21.128,21.128,21.128
EURMXN,20260102,021400,21.128,21.130,21.128,21.129
EURMXN,20260102,021500,21.130,21.130,21.128,21.128
EURMXN,20260102,021600,21.127,21.127,21.125,21.125
EURMXN,20260102,021700,21.126,21.129,21.125,21.129
EURMXN,20260102,021800,21.130,21.130,21.130,21.130
EURMXN,20260102,021900,21.129,21.131,21.129,21.131
EURMXN,20260102,022000,21.131,21.131,21.131,21.131
EURMXN,20260102,022100,21.131,21.131,21.131,21.131
EURMXN,20260102,022200,21.132,21.132,21.132,21.132
EURMXN,20260102,022300,21.132,21.132,21.131,21.132
EURMXN,20260102,022400,21.132,21.132,21.132,21.132
EURMXN,20260102,022500,21.133,21.133,21.132,21.132
EURMXN,20260102,022600,21.133,21.133,21.133,21.133
EURMXN,20260102,022700,21.133,21.133,21.133,21.133
EURMXN,20260102,022800,21.133,21.133,21.133,21.133
EURMXN,20260102,022900,21.132,21.132,21.132,21.132
EURMXN,20260102,023000,21.132,21.133,21.132,21.132
EURMXN,20260102,023100,21.133,21.135,21.133,21.135
EURMXN,20260102,023200,21.136,21.137,21.136,21.137
EURMXN,20260102,023300,21.136,21.136,21.135,21.135
EURMXN,20260102,023400,21.133,21.133,21.129,21.129
EURMXN,20260102,023500,21.130,21.130,21.130,21.130
EURMXN,20260102,023600,21.130,21.130,21.130,21.130
EURMXN,20260102,023700,21.129,21.129,21.128,21.128
EURMXN,20260102,023800,21.129,21.129,21.128,21.128
EURMXN,20260102,023900,21.128,21.128,21.128,21.128
EURMXN,20260102,024000,21.128,21.128,21.128,21.128
EURMXN,20260102,024100,21.128,21.128,21.128,21.128
EURMXN,20260102,024200,21.128,21.128,21.128,21.128
EURMXN,20260102,024300,21.128,21.128,21.128,21.128
EURMXN,20260102,024400,21.126,21.126,21.126,21.126
EURMXN,20260102,024500,21.126,21.129,21.126,21.129
EURMXN,20260102,024600,21.129,21.130,21.129,21.130
EURMXN,20260102,024700,21.129,21.129,21.128,21.128
EURMXN,20260102,024800,21.129,21.129,21.129,21.129
EURMXN,20260102,024900,21.128,21.128,21.128,21.128
EURMXN,20260102,025000,21.128,21.129,21.128,21.129
EURMXN,20260102,025100,21.129,21.129,21.129,21.129
EURMXN,20260102,025200,21.129,21.129,21.129,21.129
EURMXN,20260102,025300,21.130,21.132,21.130,21.132
EURMXN,20260102,025400,21.132,21.132,21.131,21.131
EURMXN,20260102,025500,21.129,21.131,21.129,21.131
EURMXN,20260102,025600,21.132,21.132,21.132,21.132
EURMXN,20260102,025700,21.132,21.133,21.132,21.133
EURMXN,20260102,025800,21.133,21.133,21.133,21.133
EURMXN,20260102,025900,21.132,21.132,21.132,21.132
EURMXN,20260102,030000,21.132,21.132,21.130,21.130
EURMXN,20260102,030100,21.131,21.131,21.130,21.130
EURMXN,20260102,030200,21.131,21.131,21.131,21.131
EURMXN,20260102,030300,21.130,21.130,21.127,21.127
EURMXN,20260102,030400,21.127,21.127,21.127,21.127
EURMXN,20260102,030500,21.127,21.127,21.127,21.127
EURMXN,20260102,030600,21.126,21.132,21.126,21.132
EURMXN,20260102,030700,21.133,21.133,21.133,21.133
EURMXN,20260102,030800,21.132,21.132,21.132,21.132
EURMXN,20260102,030900,21.132,21.132,21.131,21.132
EURMXN,20260102,031000,21.131,21.131,21.131,21.131
EURMXN,20260102,031100,21.131,21.131,21.131,21.131
EURMXN,20260102,031200,21.132,21.132,21.132,21.132
EURMXN,20260102,031300,21.133,21.133,21.133,21.133
EURMXN,20260102,031400,21.132,21.132,21.132,21.132
EURMXN,20260102,031500,21.132,21.132,21.132,21.132
EURMXN,20260102,031600,21.132,21.132,21.132,21.132
EURMXN,20260102,031700,21.132,21.132,21.132,21.132
EURMXN,20260102,031800,21.132,21.132,21.132,21.132
EURMXN,20260102,031900,21.132,21.132,21.131,21.131
EURMXN,20260102,032000,21.130,21.130,21.130,21.130
EURMXN,20260102,032100,21.129,21.129,21.129,21.129
EURMXN,20260102,032200,21.129,21.129,21.129,21.129
EURMXN,20260102,032300,21.129,21.129,21.129,21.129
EURMXN,20260102,032400,21.129,21.129,21.129,21.129
EURMXN,20260102,032500,21.129,21.129,21.129,21.129
EURMXN,20260102,032600,21.129,21.129,21.129,21.129
EURMXN,20260102,032700,21.129,21.129,21.129,21.129
EURMXN,20260102,032800,21.129,21.129,21.129,21.129
EURMXN,20260102,032900,21.129,21.129,21.129,21.129
EURMXN,20260102,033000,21.129,21.129,21.129,21.129
EURMXN,20260102,033100,21.129,21.131,21.129,21.131
EURMXN,20260102,033200,21.131,21.131,21.131,21.131
EURMXN,20260102,033300,21.131,21.131,21.131,21.131
EURMXN,20260102,033400,21.130,21.130,21.129,21.129
EURMXN,20260102,033500,21.128,21.129,21.128,21.129
EURMXN,20260102,033600,21.128,21.128,21.128,21.128
EURMXN,20260102,033700,21.128,21.128,21.128,21.128
EURMXN,20260102,033800,21.128,21.128,21.127,21.127
EURMXN,20260102,033900,21.127,21.127,21.127,21.127
EURMXN,20260102,034000,21.127,21.127,21.127,21.127
EURMXN,20260102,034100,21.127,21.127,21.127,21.127
EURMXN,20260102,034200,21.127,21.127,21.125,21.125
EURMXN,20260102,034300,21.125,21.125,21.125,21.125
EURMXN,20260102,034400,21.124,21.124,21.124,21.124
EURMXN,20260102,034500,21.124,21.124,21.124,21.124
EURMXN,20260102,034600,21.125,21.125,21.125,21.125
EURMXN,20260102,034700,21.125,21.125,21.125,21.125
EURMXN,20260102,034800,21.125,21.125,21.125,21.125
EURMXN,20260102,034900,21.125,21.125,21.125,21.125
EURMXN,20260102,035000,21.125,21.125,21.125,21.125
EURMXN,20260102,035100,21.125,21.125,21.125,21.125
EURMXN,20260102,035200,21.125,21.125,21.125,21.125
EURMXN,20260102,035300,21.125,21.125,21.125,21.125
EURMXN,20260102,035400,21.125,21.125,21.124,21.124
EURMXN,20260102,035500,21.124,21.124,21.124,21.124
EURMXN,20260102,035600,21.123,21.123,21.123,21.123
EURMXN,20260102,035700,21.123,21.123,21.123,21.123
EURMXN,20260102,035800,21.123,21.123,21.123,21.123
EURMXN,20260102,035900,21.123,21.123,21.123,21.123
EURMXN,20260102,040000,21.121,21.121,21.121,21.121
EURMXN,20260102,040100,21.122,21.122,21.122,21.122
EURMXN,20260102,040200,21.122,21.124,21.122,21.124
EURMXN,20260102,040300,21.124,21.124,21.124,21.124
EURMXN,20260102,040400,21.124,21.124,21.124,21.124
EURMXN,20260102,040500,21.124,21.124,21.124,21.124
EURMXN,20260102,040600,21.124,21.124,21.124,21.124
EURMXN,20260102,040700,21.124,21.124,21.124,21.124
EURMXN,20260102,040800,21.124,21.125,21.124,21.125
EURMXN,20260102,040900,21.125,21.125,21.125,21.125
EURMXN,20260102,041000,21.124,21.124,21.124,21.124
EURMXN,20260102,041100,21.124,21.124,21.124,21.124
EURMXN,20260102,041200,21.124,21.124,21.124,21.124
EURMXN,20260102,041300,21.124,21.124,21.124,21.124
EURMXN,20260102,041400,21.124,21.124,21.124,21.124
EURMXN,20260102,041500,21.124,21.124,21.123,21.124
EURMXN,20260102,041600,21.124,21.124,21.124,21.124
EURMXN,20260102,041700,21.124,21.125,21.124,21.125
EURMXN,20260102,041800,21.125,21.125,21.125,21.125
EURMXN,20260102,041900,21.125,21.125,21.125,21.125
EURMXN,20260102,042000,21.125,21.125,21.125,21.125
EURMXN,20260102,042100,21.125,21.125,21.125,21.125
EURMXN,20260102,042200,21.126,21.126,21.126,21.126
EURMXN,20260102,042300,21.126,21.126,21.125,21.125
EURMXN,20260102,042400,21.125,21.125,21.125,21.125
EURMXN,20260102,042500,21.125,21.125,21.125,21.125
EURMXN,20260102,042600,21.125,21.125,21.125,21.125
EURMXN,20260102,042700,21.125,21.125,21.125,21.125
EURMXN,20260102,042800,21.124,21.124,21.124,21.124
EURMXN,20260102,042900,21.124,21.124,21.124,21.124
EURMXN,20260102,043000,21.124,21.124,21.124,21.124
EURMXN,20260102,043100,21.124,21.124,21.124,21.124
EURMXN,20260102,043200,21.124,21.124,21.124,21.124
EURMXN,20260102,043300,21.124,21.124,21.124,21.124
EURMXN,20260102,043400,21.124,21.124,21.124,21.124
EURMXN,20260102,043500,21.124,21.124,21.124,21.124
EURMXN,20260102,043600,21.124,21.125,21.124,21.125
EURMXN,20260102,043700,21.126,21.128,21.126,21.127
EURMXN,20260102,043800,21.127,21.127,21.127,21.127
EURMXN,20260102,043900,21.127,21.127,21.127,21.127
EURMXN,20260102,044000,21.126,21.126,21.126,21.126
EURMXN,20260102,044100,21.126,21.126,21.126,21.126
EURMXN,20260102,044200,21.125,21.125,21.125,21.125
EURMXN,20260102,044300,21.125,21.125,21.125,21.125
EURMXN,20260102,044400,21.125,21.127,21.125,21.127
EURMXN,20260102,044500,21.126,21.126,21.126,21.126
EURMXN,20260102,044600,21.126,21.126,21.126,21.126
EURMXN,20260102,044700,21.126,21.126,21.126,21.126
EURMXN,20260102,044800,21.126,21.126,21.126,21.126
EURMXN,20260102,044900,21.126,21.126,21.126,21.126
EURMXN,20260102,045000,21.126,21.128,21.126,21.128
EURMXN,20260102,045100,21.128,21.128,21.128,21.128
EURMXN,20260102,045200,21.128,21.128,21.128,21.128
EURMXN,20260102,045300,21.128,21.128,21.128,21.128
EURMXN,20260102,045400,21.128,21.128,21.128,21.128
EURMXN,20260102,045500,21.128,21.128,21.128,21.128
EURMXN,20260102,045600,21.129,21.129,21.129,21.129
EURMXN,20260102,045700,21.129,21.129,21.129,21.129
EURMXN,20260102,045800,21.129,21.129,21.129,21.129
EURMXN,20260102,045900,21.129,21.129,21.129,21.129
EURMXN,20260102,050000,21.129,21.129,21.129,21.129
EURMXN,20260102,050100,21.129,21.129,21.129,21.129
EURMXN,20260102,050200,21.129,21.129,21.129,21.129
EURMXN,20260102,050300,21.129,21.129,21.129,21.129
EURMXN,20260102,050400,21.129,21.129,21.129,21.129
EURMXN,20260102,050500,21.129,21.129,21.129,21.129
EURMXN,20260102,050600,21.129,21.130,21.129,21.130
EURMXN,20260102,050700,21.130,21.130,21.130,21.130
EURMXN,20260102,050800,21.130,21.130,21.130,21.130
EURMXN,20260102,050900,21.130,21.130,21.130,21.130
EURMXN,20260102,051000,21.130,21.130,21.130,21.130
EURMXN,20260102,051100,21.130,21.130,21.130,21.130
EURMXN,20260102,051200,21.130,21.130,21.130,21.130
EURMXN,20260102,051300,21.129,21.129,21.129,21.129
EURMXN,20260102,051400,21.130,21.132,21.130,21.132
EURMXN,20260102,051500,21.132,21.132,21.129,21.129
EURMXN,20260102,051600,21.129,21.129,21.129,21.129
EURMXN,20260102,051700,21.129,21.129,21.129,21.129
EURMXN,20260102,051800,21.129,21.129,21.129,21.129
EURMXN,20260102,051900,21.129,21.129,21.129,21.129
EURMXN,20260102,052000,21.129,21.129,21.129,21.129
EURMXN,20260102,052100,21.129,21.129,21.129,21.129
EURMXN,20260102,052200,21.129,21.129,21.129,21.129
EURMXN,20260102,052300,21.129,21.129,21.129,21.129
EURMXN,20260102,052400,21.130,21.131,21.130,21.131
EURMXN,20260102,052500,21.130,21.130,21.130,21.130
EURMXN,20260102,052600,21.129,21.129,21.129,21.129
EURMXN,20260102,052700,21.129,21.129,21.129,21.129
EURMXN,20260102,052800,21.129,21.129,21.128,21.128
EURMXN,20260102,052900,21.128,21.128,21.128,21.128
EURMXN,20260102,053000,21.128,21.128,21.128,21.128
EURMXN,20260102,053100,21.128,21.128,21.128,21.128
EURMXN,20260102,053200,21.128,21.128,21.128,21.128
EURMXN,20260102,053300,21.128,21.128,21.128,21.128
EURMXN,20260102,053400,21.128,21.128,21.128,21.128
EURMXN,20260102,053500,21.128,21.128,21.125,21.125
EURMXN,20260102,053600,21.125,21.125,21.125,21.125
EURMXN,20260102,053700,21.125,21.125,21.125,21.125
EURMXN,20260102,053800,21.125,21.125,21.125,21.125
EURMXN,20260102,053900,21.125,21.125,21.125,21.125
EURMXN,20260102,054000,21.125,21.125,21.125,21.125
EURMXN,20260102,054100,21.125,21.125,21.125,21.125
EURMXN,20260102,054200,21.125,21.125,21.125,21.125
EURMXN,20260102,054300,21.125,21.125,21.125,21.125
EURMXN,20260102,054400,21.125,21.125,21.125,21.125
EURMXN,20260102,054500,21.122,21.122,21.122,21.122
EURMXN,20260102,054600,21.122,21.122,21.122,21.122
EURMXN,20260102,054700,21.122,21.122,21.122,21.122
EURMXN,20260102,054800,21.122,21.123,21.122,21.123
EURMXN,20260102,054900,21.123,21.123,21.123,21.123
EURMXN,20260102,055000,21.124,21.124,21.124,21.124
EURMXN,20260102,055100,21.124,21.124,21.124,21.124
EURMXN,20260102,055200,21.124,21.124,21.124,21.124
EURMXN,20260102,055300,21.124,21.124,21.124,21.124
EURMXN,20260102,055400,21.124,21.124,21.124,21.124
EURMXN,20260102,055500,21.124,21.124,21.124,21.124
EURMXN,20260102,055600,21.124,21.124,21.124,21.124
EURMXN,20260102,055700,21.124,21.124,21.124,21.124
EURMXN,20260102,055800,21.122,21.122,21.122,21.122
EURMXN,20260102,055900,21.122,21.122,21.122,21.122
EURMXN,20260102,060000,21.122,21.122,21.121,21.121
EURMXN,20260102,060100,21.121,21.121,21.121,21.121
EURMXN,20260102,060200,21.121,21.121,21.121,21.121
EURMXN,20260102,060300,21.121,21.121,21.121,21.121
EURMXN,20260102,060400,21.121,21.121,21.121,21.121
EURMXN,20260102,060500,21.121,21.121,21.121,21.121
EURMXN,20260102,060600,21.121,21.121,21.121,21.121
EURMXN,20260102,060700,21.121,21.121,21.121,21.121
EURMXN,20260102,060800,21.121,21.121,21.121,21.121
EURMXN,20260102,060900,21.121,21.121,21.121,21.121
EURMXN,20260102,061000,21.121,21.121,21.119,21.119
EURMXN,20260102,061100,21.119,21.119,21.119,21.119
EURMXN,20260102,061200,21.119,21.119,21.119,21.119
EURMXN,20260102,061300,21.119,21.119,21.119,21.119
EURMXN,20260102,061400,21.121,21.121,21.121,21.121
EURMXN,20260102,061500,21.121,21.121,21.121,21.121
EURMXN,20260102,061600,21.121,21.121,21.121,21.121
EURMXN,20260102,061700,21.122,21.122,21.122,21.122
EURMXN,20260102,061800,21.122,21.122,21.121,21.121
EURMXN,20260102,061900,21.121,21.121,21.121,21.121
EURMXN,20260102,062000,21.121,21.121,21.121,21.121
EURMXN,20260102,062100,21.121,21.121,21.119,21.119
EURMXN,20260102,062200,21.119,21.119,21.119,21.119
EURMXN,20260102,062300,21.119,21.119,21.119,21.119
EURMXN,20260102,062400,21.119,21.119,21.119,21.119
EURMXN,20260102,062500,21.119,21.119,21.119,21.119
EURMXN,20260102,062600,21.119,21.119,21.119,21.119
EURMXN,20260102,062700,21.119,21.119,21.119,21.119
EURMXN,20260102,062800,21.119,21.119,21.119,21.119
EURMXN,20260102,062900,21.119,21.119,21.119,21.119
EURMXN,20260102,063000,21.120,21.120,21.120,21.120
EURMXN,20260102,063100,21.120,21.120,21.120,21.120
EURMXN,20260102,063200,21.120,21.120,21.120,21.120
EURMXN,20260102,063300,21.120,21.120,21.120,21.120
EURMXN,20260102,063400,21.120,21.120,21.120,21.120
EURMXN,20260102,063500,21.120,21.120,21.120,21.120
EURMXN,20260102,063600,21.120,21.120,21.120,21.120
EURMXN,20260102,063700,21.120,21.120,21.120,21.120
EURMXN,20260102,063800,21.120,21.120,21.120,21.120
EURMXN,20260102,063900,21.120,21.120,21.120,21.120
EURMXN,20260102,064000,21.120,21.120,21.120,21.120
EURMXN,20260102,064100,21.120,21.120,21.119,21.119
EURMXN,20260102,064200,21.119,21.119,21.119,21.119
EURMXN,20260102,064300,21.119,21.119,21.119,21.119
EURMXN,20260102,064400,21.120,21.120,21.120,21.120
EURMXN,20260102,064500,21.120,21.120,21.120,21.120
EURMXN,20260102,064600,21.120,21.120,21.120,21.120
EURMXN,20260102,064700,21.120,21.120,21.120,21.120
EURMXN,20260102,064800,21.120,21.120,21.120,21.120
EURMXN,20260102,064900,21.119,21.119,21.117,21.117
EURMXN,20260102,065000,21.116,21.116,21.115,21.115
EURMXN,20260102,065100,21.115,21.115,21.115,21.115
EURMXN,20260102,065200,21.115,21.115,21.115,21.115
EURMXN,20260102,065300,21.115,21.115,21.115,21.115
EURMXN,20260102,065400,21.116,21.116,21.116,21.116
EURMXN,20260102,065500,21.116,21.116,21.116,21.116
EURMXN,20260102,065600,21.117,21.117,21.117,21.117
EURMXN,20260102,065700,21.117,21.117,21.117,21.117
EURMXN,20260102,065800,21.116,21.116,21.115,21.115
EURMXN,20260102,065900,21.114,21.114,21.114,21.114
EURMXN,20260102,070000,21.114,21.114,21.113,21.113
EURMXN,20260102,070100,21.114,21.115,21.114,21.114
EURMXN,20260102,070200,21.114,21.114,21.114,21.114
EURMXN,20260102,070300,21.114,21.114,21.114,21.114
EURMXN,20260102,070400,21.112,21.112,21.112,21.112
EURMXN,20260102,070500,21.112,21.112,21.112,21.112
EURMXN,20260102,070600,21.110,21.111,21.110,21.111
EURMXN,20260102,070700,21.112,21.112,21.111,21.111
EURMXN,20260102,070800,21.111,21.111,21.111,21.111
EURMXN,20260102,070900,21.111,21.111,21.110,21.110
EURMXN,20260102,071000,21.110,21.110,21.110,21.110
EURMXN,20260102,071100,21.111,21.111,21.111,21.111
EURMXN,20260102,071200,21.111,21.111,21.111,21.111
EURMXN,20260102,071300,21.111,21.111,21.110,21.110
EURMXN,20260102,071400,21.110,21.110,21.109,21.109
EURMXN,20260102,071500,21.109,21.109,21.109,21.109
EURMXN,20260102,071600,21.108,21.108,21.107,21.107
EURMXN,20260102,071700,21.107,21.107,21.107,21.107
EURMXN,20260102,071800,21.106,21.106,21.105,21.105
EURMXN,20260102,071900,21.104,21.104,21.102,21.102
EURMXN,20260102,072000,21.101,21.101,21.098,21.100
EURMXN,20260102,072100,21.101,21.101,21.098,21.098
EURMXN,20260102,072200,21.097,21.097,21.096,21.096
EURMXN,20260102,072300,21.095,21.095,21.095,21.095
EURMXN,20260102,072400,21.094,21.094,21.094,21.094
EURMXN,20260102,072500,21.094,21.094,21.093,21.094
EURMXN,20260102,072600,21.095,21.099,21.095,21.098
EURMXN,20260102,072700,21.098,21.098,21.098,21.098
EURMXN,20260102,072800,21.097,21.097,21.097,21.097
EURMXN,20260102,072900,21.097,21.097,21.097,21.097
EURMXN,20260102,073000,21.097,21.097,21.097,21.097
EURMXN,20260102,073100,21.097,21.097,21.097,21.097
EURMXN,20260102,073200,21.096,21.096,21.094,21.094
EURMXN,20260102,073300,21.094,21.094,21.094,21.094
EURMXN,20260102,073400,21.095,21.095,21.095,21.095
EURMXN,20260102,073500,21.095,21.095,21.095,21.095
EURMXN,20260102,073600,21.095,21.096,21.095,21.096
EURMXN,20260102,073700,21.097,21.097,21.097,21.097
EURMXN,20260102,073800,21.097,21.097,21.097,21.097
EURMXN,20260102,073900,21.097,21.097,21.097,21.097
EURMXN,20260102,074000,21.097,21.097,21.095,21.095
EURMXN,20260102,074100,21.095,21.095,21.095,21.095
EURMXN,20260102,074200,21.095,21.095,21.095,21.095
EURMXN,20260102,074300,21.095,21.095,21.095,21.095
EURMXN,20260102,074400,21.095,21.095,21.095,21.095
EURMXN,20260102,074500,21.095,21.095,21.095,21.095
EURMXN,20260102,074600,21.095,21.095,21.095,21.095
EURMXN,20260102,074700,21.095,21.095,21.095,21.095
EURMXN,20260102,074800,21.093,21.094,21.093,21.094
EURMXN,20260102,074900,21.094,21.094,21.094,21.094
EURMXN,20260102,075000,21.096,21.096,21.096,21.096
EURMXN,20260102,075100,21.096,21.096,21.096,21.096
EURMXN,20260102,075200,21.096,21.096,21.096,21.096
EURMXN,20260102,075300,21.097,21.097,21.097,21.097
EURMXN,20260102,075400,21.097,21.098,21.097,21.097
EURMXN,20260102,075500,21.097,21.097,21.097,21.097
EURMXN,20260102,075600,21.097,21.097,21.095,21.095
EURMXN,20260102,075700,21.094,21.094,21.094,21.094
EURMXN,20260102,075800,21.094,21.094,21.094,21.094
EURMXN,20260102,075900,21.094,21.094,21.094,21.094
EURMXN,20260102,080000,21.098,21.101,21.098,21.101
EURMXN,20260102,080100,21.103,21.104,21.103,21.104
EURMXN,20260102,080200,21.104,21.104,21.103,21.104
EURMXN,20260102,080300,21.103,21.104,21.103,21.104
EURMXN,20260102,080400,21.105,21.105,21.105,21.105
EURMXN,20260102,080500,21.106,21.107,21.106,21.107
EURMXN,20260102,080600,21.107,21.107,21.107,21.107
EURMXN,20260102,080700,21.107,21.107,21.107,21.107
EURMXN,20260102,080800,21.107,21.107,21.107,21.107
EURMXN,20260102,080900,21.109,21.109,21.109,21.109
EURMXN,20260102,081000,21.109,21.111,21.109,21.111
EURMXN,20260102,081100,21.111,21.111,21.111,21.111
EURMXN,20260102,081200,21.111,21.112,21.111,21.112
EURMXN,20260102,081300,21.112,21.112,21.112,21.112
EURMXN,20260102,081400,21.113,21.113,21.112,21.112
EURMXN,20260102,081500,21.111,21.111,21.111,21.111
EURMXN,20260102,081600,21.112,21.112,21.112,21.112
EURMXN,20260102,081700,21.112,21.112,21.112,21.112
EURMXN,20260102,081800,21.112,21.112,21.112,21.112
EURMXN,20260102,081900,21.112,21.112,21.112,21.112
EURMXN,20260102,082000,21.112,21.112,21.111,21.111
EURMXN,20260102,082100,21.112,21.114,21.112,21.114
EURMXN,20260102,082200,21.115,21.115,21.115,21.115
EURMXN,20260102,082300,21.115,21.115,21.111,21.111
EURMXN,20260102,082400,21.110,21.110,21.110,21.110
EURMXN,20260102,082500,21.110,21.110,21.110,21.110
EURMXN,20260102,082600,21.111,21.111,21.110,21.110
EURMXN,20260102,082700,21.111,21.111,21.111,21.111
EURMXN,20260102,082800,21.111,21.111,21.110,21.110
EURMXN,20260102,082900,21.109,21.109,21.108,21.108
EURMXN,20260102,083000,21.108,21.108,21.108,21.108
EURMXN,20260102,083100,21.104,21.104,21.100,21.100
EURMXN,20260102,083200,21.099,21.099,21.096,21.097
EURMXN,20260102,083300,21.098,21.098,21.098,21.098
EURMXN,20260102,083400,21.098,21.100,21.098,21.100
EURMXN,20260102,083500,21.101,21.101,21.099,21.099
EURMXN,20260102,083600,21.098,21.098,21.098,21.098
EURMXN,20260102,083700,21.098,21.100,21.098,21.100
EURMXN,20260102,083800,21.101,21.101,21.101,21.101
EURMXN,20260102,083900,21.101,21.101,21.101,21.101
EURMXN,20260102,084000,21.101,21.102,21.101,21.101
EURMXN,20260102,084100,21.103,21.103,21.103,21.103
EURMXN,20260102,084200,21.103,21.103,21.103,21.103
EURMXN,20260102,084300,21.103,21.103,21.103,21.103
EURMXN,20260102,084400,21.103,21.103,21.101,21.101
EURMXN,20260102,084500,21.100,21.100,21.100,21.100
EURMXN,20260102,084600,21.098,21.098,21.098,21.098
EURMXN,20260102,084700,21.098,21.100,21.098,21.100
EURMXN,20260102,084800,21.100,21.100,21.100,21.100
EURMXN,20260102,084900,21.100,21.100,21.098,21.098
EURMXN,20260102,085000,21.098,21.098,21.098,21.098
EURMXN,20260102,085100,21.097,21.097,21.097,21.097
EURMXN,20260102,085200,21.098,21.098,21.097,21.097
EURMXN,20260102,085300,21.096,21.097,21.096,21.097
EURMXN,20260102,085400,21.097,21.097,21.096,21.097
EURMXN,20260102,085500,21.096,21.096,21.095,21.095
EURMXN,20260102,085600,21.095,21.098,21.095,21.098
EURMXN,20260102,085700,21.097,21.097,21.097,21.097
EURMXN,20260102,085800,21.097,21.097,21.096,21.097
EURMXN,20260102,085900,21.096,21.097,21.094,21.094
EURMXN,20260102,090000,21.093,21.094,21.091,21.091
EURMXN,20260102,090100,21.092,21.094,21.090,21.090
EURMXN,20260102,090200,21.089,21.089,21.082,21.082
EURMXN,20260102,090300,21.083,21.083,21.075,21.075
EURMXN,20260102,090400,21.074,21.074,21.069,21.069
EURMXN,20260102,090500,21.070,21.070,21.068,21.068
EURMXN,20260102,090600,21.069,21.071,21.069,21.071
EURMXN,20260102,090700,21.070,21.070,21.070,21.070
EURMXN,20260102,090800,21.071,21.072,21.070,21.072
EURMXN,20260102,090900,21.071,21.072,21.070,21.072
EURMXN,20260102,091000,21.071,21.071,21.070,21.071
EURMXN,20260102,091100,21.072,21.073,21.072,21.073
EURMXN,20260102,091200,21.073,21.075,21.073,21.075
EURMXN,20260102,091300,21.074,21.074,21.069,21.069
EURMXN,20260102,091400,21.066,21.069,21.064,21.064
EURMXN,20260102,091500,21.065,21.065,21.064,21.064
EURMXN,20260102,091600,21.063,21.063,21.061,21.061
EURMXN,20260102,091700,21.061,21.061,21.061,21.061
EURMXN,20260102,091800,21.060,21.060,21.054,21.054
EURMXN,20260102,091900,21.053,21.053,21.049,21.051
EURMXN,20260102,092000,21.050,21.050,21.048,21.049
EURMXN,20260102,092100,21.050,21.050,21.049,21.049
EURMXN,20260102,092200,21.050,21.054,21.049,21.049
EURMXN,20260102,092300,21.050,21.051,21.049,21.049
EURMXN,20260102,092400,21.048,21.049,21.048,21.049
EURMXN,20260102,092500,21.050,21.051,21.050,21.051
EURMXN,20260102,092600,21.052,21.052,21.049,21.049
EURMXN,20260102,092700,21.049,21.049,21.049,21.049
EURMXN,20260102,092800,21.050,21.050,21.048,21.048
EURMXN,20260102,092900,21.047,21.047,21.045,21.045
EURMXN,20260102,093000,21.046,21.048,21.046,21.048
EURMXN,20260102,093100,21.049,21.050,21.049,21.050
EURMXN,20260102,093200,21.051,21.052,21.049,21.049
EURMXN,20260102,093300,21.050,21.050,21.050,21.050
EURMXN,20260102,093400,21.051,21.052,21.050,21.052
EURMXN,20260102,093500,21.052,21.055,21.052,21.055
EURMXN,20260102,093600,21.055,21.056,21.055,21.056
EURMXN,20260102,093700,21.056,21.056,21.056,21.056
EURMXN,20260102,093800,21.055,21.056,21.055,21.056
EURMXN,20260102,093900,21.056,21.056,21.056,21.056
EURMXN,20260102,094000,21.055,21.055,21.055,21.055
EURMXN,20260102,094100,21.054,21.055,21.054,21.055
EURMXN,20260102,094200,21.054,21.056,21.054,21.056
EURMXN,20260102,094300,21.057,21.057,21.056,21.056
EURMXN,20260102,094400,21.057,21.057,21.056,21.056
EURMXN,20260102,094500,21.056,21.056,21.056,21.056
EURMXN,20260102,094600,21.056,21.056,21.056,21.056
EURMXN,20260102,094700,21.056,21.056,21.056,21.056
EURMXN,20260102,094800,21.056,21.056,21.055,21.055
EURMXN,20260102,094900,21.056,21.056,21.056,21.056
EURMXN,20260102,095000,21.056,21.056,21.055,21.056
EURMXN,20260102,095100,21.057,21.059,21.057,21.059
EURMXN,20260102,095200,21.060,21.060,21.060,21.060
EURMXN,20260102,095300,21.060,21.060,21.056,21.056
EURMXN,20260102,095400,21.055,21.056,21.054,21.056
EURMXN,20260102,095500,21.057,21.060,21.057,21.059
EURMXN,20260102,095600,21.058,21.059,21.058,21.059
EURMXN,20260102,095700,21.059,21.059,21.059,21.059
EURMXN,20260102,095800,21.057,21.057,21.055,21.056
EURMXN,20260102,095900,21.055,21.055,21.055,21.055
EURMXN,20260102,100000,21.054,21.054,21.054,21.054
EURMXN,20260102,100100,21.055,21.055,21.052,21.052
EURMXN,20260102,100200,21.051,21.051,21.049,21.049
EURMXN,20260102,100300,21.050,21.050,21.049,21.050
EURMXN,20260102,100400,21.050,21.050,21.050,21.050
EURMXN,20260102,100500,21.049,21.049,21.049,21.049
EURMXN,20260102,100600,21.049,21.052,21.049,21.052
EURMXN,20260102,100700,21.051,21.052,21.051,21.051
EURMXN,20260102,100800,21.052,21.052,21.049,21.049
EURMXN,20260102,100900,21.050,21.053,21.050,21.053
EURMXN,20260102,101000,21.054,21.054,21.049,21.049
EURMXN,20260102,101100,21.048,21.048,21.048,21.048
EURMXN,20260102,101200,21.048,21.049,21.048,21.049
EURMXN,20260102,101300,21.050,21.050,21.049,21.049
EURMXN,20260102,101400,21.048,21.049,21.048,21.049
EURMXN,20260102,101500,21.048,21.049,21.048,21.048
EURMXN,20260102,101600,21.047,21.048,21.047,21.047
EURMXN,20260102,101700,21.048,21.048,21.047,21.048
EURMXN,20260102,101800,21.047,21.048,21.047,21.048
EURMXN,20260102,101900,21.049,21.054,21.049,21.052
EURMXN,20260102,102000,21.052,21.052,21.052,21.052
EURMXN,20260102,102100,21.054,21.055,21.054,21.054
EURMXN,20260102,102200,21.053,21.053,21.051,21.051
EURMXN,20260102,102300,21.050,21.051,21.050,21.051
EURMXN,20260102,102400,21.050,21.051,21.049,21.049
EURMXN,20260102,102500,21.048,21.052,21.048,21.051
EURMXN,20260102,102600,21.050,21.050,21.050,21.050
EURMXN,20260102,102700,21.049,21.049,21.047,21.047
EURMXN,20260102,102800,21.048,21.048,21.048,21.048
EURMXN,20260102,102900,21.049,21.049,21.048,21.048
EURMXN,20260102,103000,21.049,21.049,21.049,21.049
EURMXN,20260102,103100,21.049,21.049,21.049,21.049
EURMXN,20260102,103200,21.048,21.048,21.046,21.048
EURMXN,20260102,103300,21.047,21.048,21.047,21.048
EURMXN,20260102,103400,21.047,21.047,21.047,21.047
EURMXN,20260102,103500,21.047,21.048,21.047,21.048
EURMXN,20260102,103600,21.048,21.048,21.044,21.044
EURMXN,20260102,103700,21.043,21.043,21.041,21.041
EURMXN,20260102,103800,21.041,21.041,21.040,21.040
EURMXN,20260102,103900,21.041,21.041,21.040,21.040
EURMXN,20260102,104000,21.040,21.041,21.040,21.040
EURMXN,20260102,104100,21.039,21.039,21.035,21.035
EURMXN,20260102,104200,21.036,21.038,21.036,21.037
EURMXN,20260102,104300,21.038,21.038,21.038,21.038
EURMXN,20260102,104400,21.037,21.037,21.036,21.036
EURMXN,20260102,104500,21.036,21.037,21.035,21.035
EURMXN,20260102,104600,21.036,21.038,21.036,21.038
EURMXN,20260102,104700,21.036,21.037,21.036,21.037
EURMXN,20260102,104800,21.036,21.036,21.035,21.036
EURMXN,20260102,104900,21.035,21.035,21.034,21.034
EURMXN,20260102,105000,21.034,21.034,21.034,21.034
EURMXN,20260102,105100,21.033,21.033,21.031,21.031
EURMXN,20260102,105200,21.032,21.032,21.031,21.031
EURMXN,20260102,105300,21.030,21.031,21.029,21.029
EURMXN,20260102,105400,21.028,21.028,21.028,21.028
EURMXN,20260102,105500,21.027,21.027,21.023,21.023
EURMXN,20260102,105600,21.024,21.024,21.021,21.023
EURMXN,20260102,105700,21.022,21.022,21.021,21.021
EURMXN,20260102,105800,21.021,21.021,21.020,21.020
EURMXN,20260102,105900,21.019,21.019,21.017,21.017
EURMXN,20260102,110000,21.018,21.018,21.016,21.016
EURMXN,20260102,110100,21.015,21.016,21.015,21.015
EURMXN,20260102,110200,21.016,21.016,21.015,21.016
EURMXN,20260102,110300,21.015,21.016,21.014,21.015
EURMXN,20260102,110400,21.016,21.016,21.015,21.015
EURMXN,20260102,110500,21.015,21.015,21.015,21.015
EURMXN,20260102,110600,21.016,21.017,21.016,21.016
EURMXN,20260102,110700,21.017,21.017,21.015,21.016
EURMXN,20260102,110800,21.017,21.017,21.014,21.014
EURMXN,20260102,110900,21.015,21.015,21.014,21.015
EURMXN,20260102,111000,21.014,21.014,21.014,21.014
EURMXN,20260102,111100,21.013,21.013,21.011,21.011
EURMXN,20260102,111200,21.011,21.011,21.011,21.011
EURMXN,20260102,111300,21.010,21.010,21.009,21.009
EURMXN,20260102,111400,21.010,21.012,21.010,21.012
EURMXN,20260102,111500,21.011,21.012,21.011,21.011
EURMXN,20260102,111600,21.010,21.010,21.009,21.010
EURMXN,20260102,111700,21.009,21.010,21.009,21.010
EURMXN,20260102,111800,21.010,21.011,21.009,21.011
EURMXN,20260102,111900,21.012,21.013,21.010,21.010
EURMXN,20260102,112000,21.009,21.009,21.007,21.007
EURMXN,20260102,112100,21.008,21.008,21.007,21.007
EURMXN,20260102,112200,21.006,21.008,21.006,21.008
EURMXN,20260102,112300,21.007,21.008,21.007,21.008
EURMXN,20260102,112400,21.008,21.008,21.008,21.008
EURMXN,20260102,112500,21.009,21.010,21.009,21.010
EURMXN,20260102,112600,21.011,21.012,21.011,21.012
EURMXN,20260102,112700,21.011,21.011,21.010,21.010
EURMXN,20260102,112800,21.009,21.013,21.009,21.012
EURMXN,20260102,112900,21.011,21.011,21.009,21.011
EURMXN,20260102,113000,21.012,21.013,21.012,21.012
EURMXN,20260102,113100,21.011,21.013,21.011,21.013
EURMXN,20260102,113200,21.011,21.014,21.010,21.014
EURMXN,20260102,113300,21.013,21.015,21.013,21.015
EURMXN,20260102,113400,21.016,21.016,21.015,21.015
EURMXN,20260102,113500,21.016,21.016,21.014,21.015
EURMXN,20260102,113600,21.016,21.016,21.015,21.015
EURMXN,20260102,113700,21.014,21.015,21.014,21.014
EURMXN,20260102,113800,21.014,21.014,21.013,21.013
EURMXN,20260102,113900,21.012,21.012,21.011,21.011
EURMXN,20260102,114000,21.010,21.011,21.010,21.010
EURMXN,20260102,114100,21.011,21.011,21.011,21.011
EURMXN,20260102,114200,21.011,21.011,21.010,21.010
EURMXN,20260102,114300,21.011,21.013,21.011,21.013
EURMXN,20260102,114400,21.014,21.014,21.013,21.014
EURMXN,20260102,114500,21.013,21.013,21.013,21.013
EURMXN,20260102,114600,21.014,21.014,21.011,21.012
EURMXN,20260102,114700,21.013,21.014,21.013,21.013
EURMXN,20260102,114800,21.012,21.012,21.009,21.009
EURMXN,20260102,114900,21.010,21.010,21.010,21.010
EURMXN,20260102,115000,21.011,21.012,21.011,21.011
EURMXN,20260102,115100,21.010,21.010,21.007,21.007
EURMXN,20260102,115200,21.008,21.009,21.008,21.009
EURMXN,20260102,115300,21.008,21.008,21.007,21.007
EURMXN,20260102,115400,21.008,21.009,21.008,21.008
EURMXN,20260102,115500,21.007,21.007,21.005,21.005
EURMXN,20260102,115600,21.004,21.007,21.003,21.007
EURMXN,20260102,115700,21.008,21.008,21.008,21.008
EURMXN,20260102,115800,21.007,21.007,21.007,21.007
EURMXN,20260102,115900,21.008,21.010,21.008,21.010
EURMXN,20260102,120000,21.008,21.008,21.008,21.008
EURMXN,20260102,120100,21.007,21.007,21.007,21.007
EURMXN,20260102,120200,21.007,21.008,21.007,21.008
EURMXN,20260102,120300,21.007,21.007,21.007,21.007
EURMXN,20260102,120400,21.007,21.007,21.007,21.007
EURMXN,20260102,120500,21.007,21.007,21.006,21.006
EURMXN,20260102,120600,21.006,21.006,21.006,21.006
EURMXN,20260102,120700,21.006,21.006,21.006,21.006
EURMXN,20260102,120800,21.007,21.007,21.007,21.007
EURMXN,20260102,120900,21.007,21.008,21.007,21.008
EURMXN,20260102,121000,21.009,21.009,21.008,21.008
EURMXN,20260102,121100,21.007,21.007,21.007,21.007
EURMXN,20260102,121200,21.007,21.007,21.006,21.007
EURMXN,20260102,121300,21.006,21.006,21.005,21.005
EURMXN,20260102,121400,21.006,21.007,21.006,21.007
EURMXN,20260102,121500,21.007,21.007,21.007,21.007
EURMXN,20260102,121600,21.006,21.008,21.006,21.008
EURMXN,20260102,121700,21.008,21.009,21.008,21.009
EURMXN,20260102,121800,21.008,21.008,21.008,21.008
EURMXN,20260102,121900,21.008,21.009,21.008,21.008
EURMXN,20260102,122000,21.007,21.007,21.007,21.007
EURMXN,20260102,122100,21.006,21.006,21.003,21.003
EURMXN,20260102,122200,21.003,21.003,21.001,21.001
EURMXN,20260102,122300,21.000,21.000,21.000,21.000
EURMXN,20260102,122400,20.999,21.000,20.999,20.999
EURMXN,20260102,122500,21.000,21.000,21.000,21.000
EURMXN,20260102,122600,21.000,21.001,21.000,21.001
EURMXN,20260102,122700,21.002,21.006,21.001,21.006
EURMXN,20260102,122800,21.007,21.007,21.007,21.007
EURMXN,20260102,122900,21.008,21.008,21.008,21.008
EURMXN,20260102,123000,21.008,21.008,21.008,21.008
EURMXN,20260102,123100,21.008,21.010,21.008,21.010
EURMXN,20260102,123200,21.011,21.011,21.011,21.011
EURMXN,20260102,123300,21.012,21.013,21.012,21.013
EURMXN,20260102,123400,21.012,21.012,21.012,21.012
EURMXN,20260102,123500,21.013,21.013,21.011,21.011
EURMXN,20260102,123600,21.012,21.013,21.012,21.012
EURMXN,20260102,123700,21.011,21.011,21.008,21.009
EURMXN,20260102,123800,21.010,21.012,21.010,21.010
EURMXN,20260102,123900,21.009,21.009,21.008,21.008
EURMXN,20260102,124000,21.008,21.009,21.008,21.009
EURMXN,20260102,124100,21.011,21.011,21.010,21.010
EURMXN,20260102,124200,21.010,21.014,21.010,21.014
EURMXN,20260102,124300,21.015,21.018,21.015,21.018
EURMXN,20260102,124400,21.019,21.019,21.019,21.019
EURMXN,20260102,124500,21.018,21.018,21.017,21.017
EURMXN,20260102,124600,21.017,21.017,21.017,21.017
EURMXN,20260102,124700,21.016,21.016,21.014,21.014
EURMXN,20260102,124800,21.015,21.017,21.015,21.017
EURMXN,20260102,124900,21.016,21.018,21.016,21.018
EURMXN,20260102,125000,21.017,21.020,21.017,21.020
EURMXN,20260102,125100,21.019,21.020,21.019,21.020
EURMXN,20260102,125200,21.020,21.020,21.020,21.020
EURMXN,20260102,125300,21.020,21.021,21.020,21.021
EURMXN,20260102,125400,21.021,21.021,21.021,21.021
EURMXN,20260102,125500,21.020,21.021,21.020,21.021
EURMXN,20260102,125600,21.022,21.023,21.022,21.022
EURMXN,20260102,125700,21.021,21.024,21.021,21.024
EURMXN,20260102,125800,21.025,21.027,21.025,21.026
EURMXN,20260102,125900,21.027,21.027,21.026,21.027
EURMXN,20260102,130000,21.028,21.031,21.028,21.031
EURMXN,20260102,130100,21.030,21.030,21.029,21.029
EURMXN,20260102,130200,21.028,21.028,21.028,21.028
EURMXN,20260102,130300,21.029,21.029,21.028,21.028
EURMXN,20260102,130400,21.027,21.029,21.027,21.028
EURMXN,20260102,130500,21.028,21.028,21.028,21.028
EURMXN,20260102,130600,21.027,21.027,21.021,21.021
EURMXN,20260102,130700,21.022,21.022,21.022,21.022
EURMXN,20260102,130800,21.022,21.022,21.022,21.022
EURMXN,20260102,130900,21.022,21.022,21.022,21.022
EURMXN,20260102,131000,21.021,21.024,21.021,21.024
EURMXN,20260102,131100,21.025,21.028,21.025,21.028
EURMXN,20260102,131200,21.027,21.028,21.027,21.028
EURMXN,20260102,131300,21.028,21.030,21.028,21.028
EURMXN,20260102,131400,21.027,21.027,21.027,21.027
EURMXN,20260102,131500,21.026,21.026,21.026,21.026
EURMXN,20260102,131600,21.026,21.026,21.026,21.026
EURMXN,20260102,131700,21.025,21.025,21.025,21.025
EURMXN,20260102,131800,21.025,21.027,21.025,21.027
EURMXN,20260102,131900,21.028,21.031,21.028,21.031
EURMXN,20260102,132000,21.030,21.030,21.028,21.028
EURMXN,20260102,132100,21.027,21.028,21.027,21.028
EURMXN,20260102,132200,21.029,21.029,21.029,21.029
EURMXN,20260102,132300,21.030,21.033,21.030,21.033
EURMXN,20260102,132400,21.034,21.034,21.033,21.033
EURMXN,20260102,132500,21.033,21.033,21.032,21.032
EURMXN,20260102,132600,21.032,21.032,21.032,21.032
EURMXN,20260102,132700,21.032,21.032,21.031,21.031
EURMXN,20260102,132800,21.032,21.032,21.031,21.031
EURMXN,20260102,132900,21.032,21.033,21.032,21.033
EURMXN,20260102,133000,21.033,21.033,21.033,21.033
EURMXN,20260102,133100,21.034,21.034,21.033,21.033
EURMXN,20260102,133200,21.032,21.032,21.028,21.029
EURMXN,20260102,133300,21.028,21.028,21.028,21.028
EURMXN,20260102,133400,21.027,21.027,21.023,21.023
EURMXN,20260102,133500,21.024,21.028,21.024,21.028
EURMXN,20260102,133600,21.029,21.030,21.029,21.029
EURMXN,20260102,133700,21.029,21.029,21.029,21.029
EURMXN,20260102,133800,21.029,21.029,21.029,21.029
EURMXN,20260102,133900,21.030,21.030,21.029,21.029
EURMXN,20260102,134000,21.028,21.029,21.027,21.028
EURMXN,20260102,134100,21.027,21.031,21.027,21.031
EURMXN,20260102,134200,21.032,21.033,21.032,21.033
EURMXN,20260102,134300,21.033,21.033,21.031,21.031
EURMXN,20260102,134400,21.030,21.030,21.029,21.029
EURMXN,20260102,134500,21.029,21.029,21.029,21.029
EURMXN,20260102,134600,21.030,21.030,21.029,21.029
EURMXN,20260102,134700,21.030,21.030,21.030,21.030
EURMXN,20260102,134800,21.029,21.031,21.029,21.031
EURMXN,20260102,134900,21.030,21.030,21.028,21.028
EURMXN,20260102,135000,21.028,21.028,21.028,21.028
EURMXN,20260102,135100,21.027,21.027,21.027,21.027
EURMXN,20260102,135200,21.026,21.026,21.026,21.026
EURMXN,20260102,135300,21.026,21.027,21.025,21.027
EURMXN,20260102,135400,21.026,21.026,21.023,21.023
EURMXN,20260102,135500,21.022,21.022,21.022,21.022
EURMXN,20260102,135600,21.021,21.023,21.021,21.023
EURMXN,20260102,135700,21.023,21.024,21.023,21.024
EURMXN,20260102,135800,21.025,21.029,21.025,21.029
EURMXN,20260102,135900,21.031,21.031,21.029,21.030
EURMXN,20260102,140000,21.031,21.034,21.031,21.034
EURMXN,20260102,140100,21.035,21.036,21.034,21.034
EURMXN,20260102,140200,21.033,21.033,21.032,21.032
EURMXN,20260102,140300,21.031,21.032,21.030,21.030
EURMXN,20260102,140400,21.031,21.031,21.030,21.031
EURMXN,20260102,140500,21.030,21.030,21.027,21.027
EURMXN,20260102,140600,21.028,21.028,21.026,21.026
EURMXN,20260102,140700,21.027,21.027,21.025,21.025
EURMXN,20260102,140800,21.026,21.027,21.025,21.027
EURMXN,20260102,140900,21.026,21.026,21.024,21.024
EURMXN,20260102,141000,21.022,21.022,21.021,21.021
EURMXN,20260102,141100,21.020,21.020,21.019,21.020
EURMXN,20260102,141200,21.021,21.025,21.020,21.024
EURMXN,20260102,141300,21.025,21.027,21.025,21.027
EURMXN,20260102,141400,21.028,21.028,21.028,21.028
EURMXN,20260102,141500,21.028,21.028,21.027,21.028
EURMXN,20260102,141600,21.027,21.028,21.024,21.024
EURMXN,20260102,141700,21.023,21.023,21.018,21.018
EURMXN,20260102,141800,21.017,21.017,21.017,21.017
EURMXN,20260102,141900,21.017,21.017,21.013,21.014
EURMXN,20260102,142000,21.015,21.015,21.014,21.015
EURMXN,20260102,142100,21.017,21.017,21.015,21.015
EURMXN,20260102,142200,21.016,21.016,21.015,21.015
EURMXN,20260102,142300,21.015,21.015,21.015,21.015
EURMXN,20260102,142400,21.016,21.021,21.016,21.021
EURMXN,20260102,142500,21.022,21.027,21.022,21.026
EURMXN,20260102,142600,21.025,21.025,21.025,21.025
EURMXN,20260102,142700,21.026,21.027,21.026,21.026
EURMXN,20260102,142800,21.025,21.025,21.020,21.020
EURMXN,20260102,142900,21.019,21.019,21.018,21.018
EURMXN,20260102,143000,21.018,21.018,21.016,21.016
EURMXN,20260102,143100,21.015,21.015,21.013,21.014
EURMXN,20260102,143200,21.015,21.016,21.015,21.016
EURMXN,20260102,143300,21.015,21.015,21.014,21.014
EURMXN,20260102,143400,21.015,21.016,21.014,21.016
EURMXN,20260102,143500,21.015,21.016,21.014,21.014
EURMXN,20260102,143600,21.013,21.015,21.013,21.014
EURMXN,20260102,143700,21.013,21.014,21.013,21.014
EURMXN,20260102,143800,21.015,21.016,21.015,21.016
EURMXN,20260102,143900,21.017,21.021,21.017,21.020
EURMXN,20260102,144000,21.019,21.021,21.018,21.021
EURMXN,20260102,144100,21.022,21.022,21.020,21.020
EURMXN,20260102,144200,21.017,21.017,21.014,21.015
EURMXN,20260102,144300,21.016,21.017,21.016,21.016
EURMXN,20260102,144400,21.017,21.017,21.015,21.017
EURMXN,20260102,144500,21.016,21.016,21.015,21.015
EURMXN,20260102,144600,21.016,21.017,21.014,21.014
EURMXN,20260102,144700,21.013,21.013,21.010,21.012
EURMXN,20260102,144800,21.013,21.016,21.013,21.016
EURMXN,20260102,144900,21.017,21.020,21.017,21.020
EURMXN,20260102,145000,21.019,21.019,21.017,21.018
EURMXN,20260102,145100,21.017,21.019,21.017,21.019
EURMXN,20260102,145200,21.018,21.018,21.013,21.013
EURMXN,20260102,145300,21.014,21.015,21.014,21.015
EURMXN,20260102,145400,21.016,21.016,21.013,21.013
EURMXN,20260102,145500,21.014,21.015,21.013,21.015
EURMXN,20260102,145600,21.016,21.017,21.016,21.017
EURMXN,20260102,145700,21.018,21.018,21.017,21.018
EURMXN,20260102,145800,21.019,21.021,21.019,21.021
EURMXN,20260102,145900,21.022,21.027,21.022,21.027
EURMXN,20260102,150000,21.028,21.029,21.027,21.027
EURMXN,20260102,150100,21.026,21.026,21.017,21.017
EURMXN,20260102,150200,21.015,21.015,21.012,21.013
EURMXN,20260102,150300,21.014,21.014,21.009,21.009
EURMXN,20260102,150400,21.011,21.012,21.010,21.010
EURMXN,20260102,150500,21.011,21.011,21.009,21.009
EURMXN,20260102,150600,21.008,21.009,21.007,21.009
EURMXN,20260102,150700,21.010,21.010,21.010,21.010
EURMXN,20260102,150800,21.011,21.013,21.011,21.013
EURMXN,20260102,150900,21.014,21.014,21.009,21.009
EURMXN,20260102,151000,21.010,21.014,21.010,21.014
EURMXN,20260102,151100,21.015,21.015,21.014,21.014
EURMXN,20260102,151200,21.013,21.014,21.013,21.013
EURMXN,20260102,151300,21.012,21.012,21.007,21.007
EURMXN,20260102,151400,21.006,21.006,21.006,21.006
EURMXN,20260102,151500,21.007,21.007,21.005,21.005
EURMXN,20260102,151600,21.004,21.004,21.002,21.003
EURMXN,20260102,151700,21.004,21.004,21.001,21.001
EURMXN,20260102,151800,21.000,21.000,20.996,20.997
EURMXN,20260102,151900,21.000,21.001,20.996,20.996
EURMXN,20260102,152000,20.995,20.998,20.994,20.998
EURMXN,20260102,152100,20.999,21.002,20.998,21.002
EURMXN,20260102,152200,21.001,21.001,20.999,21.000
EURMXN,20260102,152300,21.001,21.003,21.001,21.003
EURMXN,20260102,152400,21.003,21.003,21.003,21.003
EURMXN,20260102,152500,21.002,21.004,21.000,21.004
EURMXN,20260102,152600,21.006,21.007,21.006,21.007
EURMXN,20260102,152700,21.008,21.010,21.008,21.008
EURMXN,20260102,152800,21.007,21.007,21.006,21.006
EURMXN,20260102,152900,21.007,21.010,21.007,21.010
EURMXN,20260102,153000,21.009,21.013,21.009,21.013
EURMXN,20260102,153100,21.014,21.014,21.012,21.013
EURMXN,20260102,153200,21.012,21.012,21.011,21.011
EURMXN,20260102,153300,21.012,21.015,21.012,21.013
EURMXN,20260102,153400,21.012,21.015,21.012,21.015
EURMXN,20260102,153500,21.014,21.014,21.013,21.013
EURMXN,20260102,153600,21.012,21.018,21.012,21.017
EURMXN,20260102,153700,21.018,21.018,21.014,21.014
EURMXN,20260102,153800,21.013,21.014,21.012,21.013
EURMXN,20260102,153900,21.011,21.012,21.010,21.010
EURMXN,20260102,154000,21.011,21.014,21.010,21.014
EURMXN,20260102,154100,21.015,21.019,21.015,21.019
EURMXN,20260102,154200,21.018,21.018,21.013,21.013
EURMXN,20260102,154300,21.014,21.014,21.012,21.012
EURMXN,20260102,154400,21.010,21.011,21.008,21.011
EURMXN,20260102,154500,21.013,21.013,21.008,21.008
EURMXN,20260102,154600,21.009,21.009,21.006,21.006
EURMXN,20260102,154700,21.007,21.009,21.007,21.009
EURMXN,20260102,154800,21.010,21.010,21.004,21.004
EURMXN,20260102,154900,21.005,21.008,21.005,21.008
EURMXN,20260102,155000,21.007,21.011,21.007,21.011
EURMXN,20260102,155100,21.013,21.013,21.001,21.001
EURMXN,20260102,155200,21.000,21.004,21.000,21.004
EURMXN,20260102,155300,21.003,21.003,21.001,21.002
EURMXN,20260102,155400,21.001,21.003,21.001,21.003
EURMXN,20260102,155500,21.004,21.006,21.003,21.006
EURMXN,20260102,155600,21.007,21.009,21.004,21.009
EURMXN,20260102,155700,21.010,21.010,21.003,21.003
EURMXN,20260102,155800,21.002,21.005,21.002,21.005
EURMXN,20260102,155900,21.006,21.006,21.003,21.003
EURMXN,20260102,160000,21.004,21.008,21.004,21.008
EURMXN,20260102,160100,21.009,21.011,21.009,21.011
EURMXN,20260102,160200,21.013,21.014,21.013,21.013
EURMXN,20260102,160300,21.012,21.015,21.012,21.015
EURMXN,20260102,160400,21.018,21.018,21.017,21.017
EURMXN,20260102,160500,21.019,21.025,21.019,21.025
EURMXN,20260102,160600,21.024,21.025,21.024,21.025
EURMXN,20260102,160700,21.025,21.029,21.024,21.029
EURMXN,20260102,160800,21.030,21.033,21.029,21.033
EURMXN,20260102,160900,21.031,21.031,21.030,21.031
EURMXN,20260102,161000,21.032,21.033,21.031,21.031
EURMXN,20260102,161100,21.030,21.030,21.021,21.021
EURMXN,20260102,161200,21.020,21.020,21.017,21.017
EURMXN,20260102,161300,21.016,21.022,21.015,21.022
EURMXN,20260102,161400,21.021,21.021,21.020,21.021
EURMXN,20260102,161500,21.020,21.020,21.018,21.018
EURMXN,20260102,161600,21.019,21.019,21.017,21.018
EURMXN,20260102,161700,21.017,21.017,21.014,21.014
EURMXN,20260102,161800,21.013,21.014,21.012,21.014
EURMXN,20260102,161900,21.013,21.013,21.002,21.002
EURMXN,20260102,162000,21.000,21.000,20.996,20.996
EURMXN,20260102,162100,20.997,20.998,20.996,20.997
EURMXN,20260102,162200,20.998,20.999,20.997,20.998
EURMXN,20260102,162300,20.999,21.006,20.999,21.006
EURMXN,20260102,162400,21.007,21.010,21.006,21.010
EURMXN,20260102,162500,21.011,21.011,21.009,21.009
EURMXN,20260102,162600,21.010,21.010,21.006,21.006
EURMXN,20260102,162700,21.005,21.005,21.002,21.003
EURMXN,20260102,162800,21.005,21.009,21.005,21.009
EURMXN,20260102,162900,21.008,21.008,21.007,21.008
EURMXN,20260102,163000,21.009,21.014,21.009,21.010
EURMXN,20260102,163100,21.011,21.015,21.011,21.015
EURMXN,20260102,163200,21.014,21.017,21.014,21.015
EURMXN,20260102,163300,21.014,21.016,21.014,21.015
EURMXN,20260102,163400,21.014,21.015,21.014,21.014
EURMXN,20260102,163500,21.013,21.013,21.012,21.013
EURMXN,20260102,163600,21.014,21.015,21.012,21.014
EURMXN,20260102,163700,21.013,21.015,21.012,21.013
EURMXN,20260102,163800,21.011,21.011,21.007,21.010
EURMXN,20260102,163900,21.008,21.008,21.007,21.007
EURMXN,20260102,164000,21.008,21.010,21.008,21.010
EURMXN,20260102,164100,21.011,21.011,21.007,21.008
EURMXN,20260102,164200,21.007,21.009,21.005,21.005
EURMXN,20260102,164300,21.004,21.004,21.003,21.003
EURMXN,20260102,164400,21.003,21.003,21.003,21.003
EURMXN,20260102,164500,21.004,21.004,20.999,20.999
EURMXN,20260102,164600,20.998,21.000,20.997,20.999
EURMXN,20260102,164700,20.997,20.999,20.993,20.993
EURMXN,20260102,164800,20.992,20.993,20.990,20.990
EURMXN,20260102,164900,20.991,20.992,20.989,20.992
EURMXN,20260102,165000,20.993,20.994,20.993,20.994
EURMXN,20260102,165100,20.993,20.995,20.992,20.992
EURMXN,20260102,165200,20.993,20.993,20.991,20.991
EURMXN,20260102,165300,20.992,20.996,20.990,20.990
EURMXN,20260102,165400,20.989,20.990,20.987,20.989
EURMXN,20260102,165500,20.988,20.994,20.987,20.994
EURMXN,20260102,165600,20.996,21.003,20.996,21.003
EURMXN,20260102,165700,21.001,21.003,20.999,20.999
EURMXN,20260102,165800,21.000,21.006,21.000,21.004
EURMXN,20260102,165900,21.005,21.005,21.003,21.003
EURMXN,20260102,170000,21.004,21.005,21.003,21.003
EURMXN,20260102,170100,21.004,21.004,21.001,21.004
EURMXN,20260102,170200,21.005,21.006,21.001,21.001
EURMXN,20260102,170300,21.002,21.002,21.000,21.000
EURMXN,20260102,170400,21.001,21.004,21.000,21.000
EURMXN,20260102,170500,20.999,21.000,20.997,21.000
EURMXN,20260102,170600,21.001,21.003,21.001,21.002
EURMXN,20260102,170700,21.003,21.003,21.001,21.001
EURMXN,20260102,170800,21.002,21.002,20.998,20.998
EURMXN,20260102,170900,20.997,20.997,20.996,20.996
EURMXN,20260102,171000,20.994,20.994,20.992,20.993
EURMXN,20260102,171100,20.994,20.996,20.992,20.992
EURMXN,20260102,171200,20.993,20.998,20.993,20.998
EURMXN,20260102,171300,20.999,20.999,20.997,20.997
EURMXN,20260102,171400,20.998,20.998,20.996,20.996
EURMXN,20260102,171500,20.992,20.992,20.989,20.989
EURMXN,20260102,171600,20.986,20.989,20.986,20.989
EURMXN,20260102,171700,20.988,20.988,20.987,20.988
EURMXN,20260102,171800,20.989,20.989,20.987,20.987
EURMXN,20260102,171900,20.986,20.989,20.986,20.987
EURMXN,20260102,172000,20.986,20.986,20.984,20.984
EURMXN,20260102,172100,20.983,20.990,20.983,20.990
EURMXN,20260102,172200,20.989,20.989,20.985,20.985
EURMXN,20260102,172300,20.984,20.984,20.983,20.984
EURMXN,20260102,172400,20.983,20.986,20.983,20.986
EURMXN,20260102,172500,20.986,20.987,20.986,20.987
EURMXN,20260102,172600,20.987,20.988,20.987,20.988
EURMXN,20260102,172700,20.987,20.987,20.985,20.987
EURMXN,20260102,172800,20.988,20.989,20.988,20.989
EURMXN,20260102,172900,20.988,20.988,20.985,20.985
EURMXN,20260102,173000,20.986,20.988,20.986,20.988
EURMXN,20260102,173100,20.989,20.993,20.989,20.993
EURMXN,20260102,173200,20.994,20.994,20.994,20.994
EURMXN,20260102,173300,20.993,20.993,20.991,20.991
EURMXN,20260102,173400,20.990,20.990,20.988,20.988
EURMXN,20260102,173500,20.987,20.987,20.984,20.984
EURMXN,20260102,173600,20.985,20.986,20.985,20.986
EURMXN,20260102,173700,20.985,20.985,20.978,20.978
EURMXN,20260102,173800,20.979,20.979,20.978,20.979
EURMXN,20260102,173900,20.980,20.980,20.978,20.978
EURMXN,20260102,174000,20.978,20.978,20.978,20.978
EURMXN,20260102,174100,20.977,20.979,20.977,20.978
EURMXN,20260102,174200,20.979,20.979,20.978,20.979
EURMXN,20260102,174300,20.978,20.978,20.977,20.977
EURMXN,20260102,174400,20.976,20.976,20.973,20.973
EURMXN,20260102,174500,20.974,20.975,20.973,20.973
EURMXN,20260102,174600,20.974,20.975,20.973,20.975
EURMXN,20260102,174700,20.974,20.974,20.972,20.972
EURMXN,20260102,174800,20.973,20.973,20.971,20.971
EURMXN,20260102,174900,20.972,20.976,20.972,20.976
EURMXN,20260102,175000,20.976,20.976,20.976,20.976
EURMXN,20260102,175100,20.975,20.976,20.973,20.976
EURMXN,20260102,175200,20.978,20.979,20.978,20.978
EURMXN,20260102,175300,20.977,20.979,20.977,20.979
EURMXN,20260102,175400,20.978,20.980,20.978,20.980
EURMXN,20260102,175500,20.981,20.981,20.980,20.980
EURMXN,20260102,175600,20.979,20.979,20.972,20.972
EURMXN,20260102,175700,20.971,20.972,20.970,20.971
EURMXN,20260102,175800,20.970,20.977,20.969,20.977
EURMXN,20260102,175900,20.978,20.981,20.978,20.980
EURMXN,20260102,180000,20.981,20.981,20.976,20.976
EURMXN,20260102,180100,20.976,20.976,20.976,20.976
EURMXN,20260102,180200,20.975,20.975,20.974,20.974
EURMXN,20260102,180300,20.973,20.973,20.972,20.972
EURMXN,20260102,180400,20.972,20.975,20.972,20.975
EURMXN,20260102,180500,20.974,20.975,20.974,20.975
EURMXN,20260102,180600,20.974,20.974,20.972,20.972
EURMXN,20260102,180700,20.971,20.975,20.970,20.975
EURMXN,20260102,180800,20.976,20.976,20.974,20.974
EURMXN,20260102,180900,20.973,20.973,20.971,20.971
EURMXN,20260102,181000,20.970,20.972,20.970,20.972
EURMXN,20260102,181100,20.973,20.976,20.973,20.976
EURMXN,20260102,181200,20.977,20.978,20.977,20.978
EURMXN,20260102,181300,20.977,20.977,20.974,20.975
EURMXN,20260102,181400,20.974,20.974,20.972,20.972
EURMXN,20260102,181500,20.973,20.976,20.973,20.976
EURMXN,20260102,181600,20.977,20.977,20.976,20.977
EURMXN,20260102,181700,20.976,20.976,20.976,20.976
EURMXN,20260102,181800,20.975,20.975,20.974,20.975
EURMXN,20260102,181900,20.973,20.974,20.973,20.974
EURMXN,20260102,182000,20.974,20.974,20.973,20.973
EURMXN,20260102,182100,20.972,20.972,20.972,20.972
EURMXN,20260102,182200,20.972,20.972,20.972,20.972
EURMXN,20260102,182300,20.972,20.972,20.972,20.972
EURMXN,20260102,182400,20.971,20.971,20.969,20.969
EURMXN,20260102,182500,20.968,20.968,20.966,20.967
EURMXN,20260102,182600,20.966,20.967,20.966,20.967
EURMXN,20260102,182700,20.966,20.970,20.966,20.969
EURMXN,20260102,182800,20.968,20.968,20.966,20.966
EURMXN,20260102,182900,20.967,20.967,20.965,20.965
EURMXN,20260102,183000,20.966,20.968,20.966,20.968
EURMXN,20260102,183100,20.969,20.969,20.968,20.969
EURMXN,20260102,183200,20.968,20.969,20.968,20.968
EURMXN,20260102,183300,20.969,20.969,20.969,20.969
EURMXN,20260102,183400,20.970,20.972,20.969,20.972
EURMXN,20260102,183500,20.973,20.973,20.973,20.973
EURMXN,20260102,183600,20.973,20.974,20.973,20.974
EURMXN,20260102,183700,20.974,20.974,20.973,20.974
EURMXN,20260102,183800,20.973,20.973,20.973,20.973
EURMXN,20260102,183900,20.973,20.974,20.972,20.973
EURMXN,20260102,184000,20.975,20.976,20.975,20.976
EURMXN,20260102,184100,20.976,20.979,20.976,20.979
EURMXN,20260102,184200,20.978,20.981,20.978,20.981
EURMXN,20260102,184300,20.980,20.980,20.979,20.979
EURMXN,20260102,184400,20.979,20.980,20.979,20.980
EURMXN,20260102,184500,20.981,20.981,20.980,20.980
EURMXN,20260102,184600,20.979,20.979,20.976,20.978
EURMXN,20260102,184700,20.979,20.979,20.979,20.979
EURMXN,20260102,184800,20.979,20.979,20.979,20.979
EURMXN,20260102,184900,20.979,20.979,20.978,20.978
EURMXN,20260102,185000,20.977,20.977,20.976,20.976
EURMXN,20260102,185100,20.975,20.975,20.975,20.975
EURMXN,20260102,185200,20.975,20.975,20.975,20.975
EURMXN,20260102,185300,20.975,20.977,20.975,20.977
EURMXN,20260102,185400,20.976,20.976,20.973,20.973
EURMXN,20260102,185500,20.973,20.973,20.972,20.972
EURMXN,20260102,185600,20.971,20.971,20.970,20.971
EURMXN,20260102,185700,20.972,20.973,20.972,20.972
EURMXN,20260102,185800,20.971,20.973,20.971,20.973
EURMXN,20260102,185900,20.972,20.972,20.972,20.972
EURMXN,20260102,190000,20.973,20.975,20.973,20.975
EURMXN,20260102,190100,20.974,20.975,20.973,20.973
EURMXN,20260102,190200,20.973,20.973,20.973,20.973
EURMXN,20260102,190300,20.972,20.972,20.972,20.972
EURMXN,20260102,190400,20.971,20.972,20.971,20.972
EURMXN,20260102,190500,20.971,20.971,20.971,20.971
EURMXN,20260102,190600,20.970,20.970,20.969,20.969
EURMXN,20260102,190700,20.971,20.971,20.971,20.971
EURMXN,20260102,190800,20.970,20.970,20.969,20.969
EURMXN,20260102,190900,20.970,20.970,20.969,20.969
EURMXN,20260102,191000,20.970,20.972,20.970,20.972
EURMXN,20260102,191100,20.971,20.972,20.970,20.972
EURMXN,20260102,191200,20.973,20.973,20.972,20.972
EURMXN,20260102,191300,20.972,20.974,20.972,20.974
EURMXN,20260102,191400,20.973,20.975,20.973,20.973
EURMXN,20260102,191500,20.972,20.972,20.972,20.972
EURMXN,20260102,191600,20.973,20.976,20.973,20.975
EURMXN,20260102,191700,20.974,20.975,20.973,20.975
EURMXN,20260102,191800,20.976,20.976,20.975,20.976
EURMXN,20260102,191900,20.975,20.976,20.975,20.975
EURMXN,20260102,192000,20.975,20.975,20.975,20.975
EURMXN,20260102,192100,20.976,20.976,20.976,20.976
EURMXN,20260102,192200,20.975,20.975,20.973,20.973
EURMXN,20260102,192300,20.972,20.973,20.972,20.973
EURMXN,20260102,192400,20.974,20.974,20.971,20.971
EURMXN,20260102,192500,20.972,20.973,20.972,20.973
EURMXN,20260102,192600,20.972,20.972,20.971,20.972
EURMXN,20260102,192700,20.973,20.973,20.972,20.972
EURMXN,20260102,192800,20.971,20.971,20.970,20.971
EURMXN,20260102,192900,20.971,20.971,20.970,20.971
EURMXN,20260102,193000,20.972,20.973,20.972,20.972
EURMXN,20260102,193100,20.971,20.971,20.970,20.971
EURMXN,20260102,193200,20.972,20.972,20.972,20.972
EURMXN,20260102,193300,20.972,20.972,20.972,20.972
EURMXN,20260102,193400,20.972,20.972,20.971,20.971
EURMXN,20260102,193500,20.970,20.970,20.970,20.970
EURMXN,20260102,193600,20.970,20.971,20.967,20.967
EURMXN,20260102,193700,20.966,20.966,20.965,20.966
EURMXN,20260102,193800,20.966,20.967,20.966,20.967
EURMXN,20260102,193900,20.967,20.967,20.967,20.967
EURMXN,20260102,194000,20.968,20.970,20.968,20.970
EURMXN,20260102,194100,20.971,20.971,20.971,20.971
EURMXN,20260102,194200,20.972,20.978,20.972,20.978
EURMXN,20260102,194300,20.977,20.977,20.975,20.975
EURMXN,20260102,194400,20.976,20.976,20.976,20.976
EURMXN,20260102,194500,20.975,20.975,20.971,20.971
EURMXN,20260102,194600,20.972,20.972,20.972,20.972
EURMXN,20260102,194700,20.973,20.973,20.972,20.972
EURMXN,20260102,194800,20.971,20.973,20.971,20.972
EURMXN,20260102,194900,20.973,20.974,20.973,20.974
EURMXN,20260102,195000,20.975,20.978,20.975,20.978
EURMXN,20260102,195100,20.977,20.978,20.977,20.978
EURMXN,20260102,195200,20.977,20.979,20.977,20.979
EURMXN,20260102,195300,20.979,20.980,20.979,20.980
EURMXN,20260102,195400,20.979,20.979,20.979,20.979
EURMXN,20260102,195500,20.980,20.982,20.980,20.980
EURMXN,20260102,195600,20.981,20.983,20.981,20.983
EURMXN,20260102,195700,20.985,20.987,20.985,20.986
EURMXN,20260102,195800,20.987,20.989,20.987,20.989
EURMXN,20260102,195900,20.990,20.990,20.990,20.990
EURMXN,20260102,200000,20.991,20.993,20.991,20.993
EURMXN,20260102,200100,20.992,20.993,20.992,20.993
EURMXN,20260102,200200,20.994,20.994,20.992,20.992
EURMXN,20260102,200300,20.991,20.992,20.991,20.992
EURMXN,20260102,200400,20.991,20.993,20.990,20.993
EURMXN,20260102,200500,20.992,20.992,20.992,20.992
EURMXN,20260102,200600,20.991,20.991,20.989,20.989
EURMXN,20260102,200700,20.988,20.988,20.986,20.986
EURMXN,20260102,200800,20.985,20.987,20.984,20.987
EURMXN,20260102,200900,20.988,20.989,20.987,20.989
EURMXN,20260102,201000,20.988,20.989,20.986,20.986
EURMXN,20260102,201100,20.985,20.986,20.985,20.985
EURMXN,20260102,201200,20.984,20.985,20.984,20.984
EURMXN,20260102,201300,20.986,20.990,20.986,20.990
EURMXN,20260102,201400,20.991,20.991,20.990,20.990
EURMXN,20260102,201500,20.990,20.990,20.986,20.987
EURMXN,20260102,201600,20.986,20.989,20.986,20.989
EURMXN,20260102,201700,20.990,20.993,20.990,20.993
EURMXN,20260102,201800,20.994,20.996,20.992,20.996
EURMXN,20260102,201900,20.997,20.997,20.997,20.997
EURMXN,20260102,202000,20.996,20.999,20.996,20.999
EURMXN,20260102,202100,21.000,21.000,21.000,21.000
EURMXN,20260102,202200,21.001,21.001,21.000,21.000
EURMXN,20260102,202300,21.000,21.000,21.000,21.000
EURMXN,20260102,202400,20.999,20.999,20.999,20.999
EURMXN,20260102,202500,20.998,20.999,20.998,20.999
EURMXN,20260102,202600,20.998,20.998,20.997,20.997
EURMXN,20260102,202700,20.997,20.997,20.997,20.997
EURMXN,20260102,202800,20.997,20.999,20.997,20.998
EURMXN,20260102,202900,21.000,21.000,20.999,21.000
EURMXN,20260102,203000,21.001,21.001,21.000,21.000
EURMXN,20260102,203100,20.999,20.999,20.997,20.997
EURMXN,20260102,203200,20.997,20.997,20.997,20.997
EURMXN,20260102,203300,20.998,21.000,20.998,21.000
EURMXN,20260102,203400,20.999,21.000,20.999,20.999
EURMXN,20260102,203500,20.998,20.998,20.996,20.997
EURMXN,20260102,203600,20.998,20.998,20.997,20.997
EURMXN,20260102,203700,20.998,20.999,20.997,20.999
EURMXN,20260102,203800,20.999,20.999,20.999,20.999
EURMXN,20260102,203900,20.999,20.999,20.999,20.999
EURMXN,20260102,204000,20.998,20.998,20.996,20.996
EURMXN,20260102,204100,20.997,20.997,20.996,20.996
EURMXN,20260102,204200,20.996,20.996,20.996,20.996
EURMXN,20260102,204300,20.996,20.996,20.996,20.996
EURMXN,20260102,204400,20.997,20.997,20.994,20.994
EURMXN,20260102,204500,20.993,20.993,20.993,20.993
EURMXN,20260102,204600,20.994,20.994,20.992,20.992
EURMXN,20260102,204700,20.991,20.991,20.991,20.991
EURMXN,20260102,204800,20.991,20.991,20.990,20.990
EURMXN,20260102,204900,20.990,20.990,20.990,20.990
EURMXN,20260102,205000,20.990,20.990,20.990,20.990
EURMXN,20260102,205100,20.990,20.990,20.990,20.990
EURMXN,20260102,205200,20.989,20.989,20.988,20.988
EURMXN,20260102,205300,20.989,20.990,20.989,20.990
EURMXN,20260102,205400,20.989,20.989,20.988,20.989
EURMXN,20260102,205500,20.988,20.990,20.988,20.990
EURMXN,20260102,205600,20.991,20.991,20.988,20.990
EURMXN,20260102,205700,20.990,20.990,20.989,20.989
EURMXN,20260102,205800,20.990,20.990,20.989,20.990
EURMXN,20260102,205900,20.991,20.992,20.991,20.992
EURMXN,20260102,210000,20.991,20.993,20.991,20.993
EURMXN,20260102,210100,20.992,20.995,20.992,20.994
EURMXN,20260102,210200,20.994,20.994,20.994,20.994
EURMXN,20260102,210300,20.993,20.993,20.993,20.993
EURMXN,20260102,210400,20.993,20.993,20.990,20.991
EURMXN,20260102,210500,20.992,20.993,20.990,20.990
EURMXN,20260102,210600,20.989,20.989,20.989,20.989
EURMXN,20260102,210700,20.988,20.988,20.986,20.986
EURMXN,20260102,210800,20.985,20.987,20.985,20.987
EURMXN,20260102,210900,20.988,20.990,20.988,20.990
EURMXN,20260102,211000,20.990,20.990,20.989,20.990
EURMXN,20260102,211100,20.989,20.989,20.987,20.987
EURMXN,20260102,211200,20.989,20.990,20.989,20.990
EURMXN,20260102,211300,20.990,20.990,20.990,20.990
EURMXN,20260102,211400,20.990,20.990,20.990,20.990
EURMXN,20260102,211500,20.989,20.990,20.989,20.990
EURMXN,20260102,211600,20.989,20.990,20.989,20.990
EURMXN,20260102,211700,20.991,20.992,20.991,20.992
EURMXN,20260102,211800,20.991,20.992,20.991,20.992
EURMXN,20260102,211900,20.991,20.991,20.991,20.991
EURMXN,20260102,212000,20.990,20.990,20.990,20.990
EURMXN,20260102,212100,20.990,20.992,20.990,20.991
EURMXN,20260102,212200,20.990,20.991,20.990,20.991
EURMXN,20260102,212300,20.990,20.990,20.989,20.990
EURMXN,20260102,212400,20.989,20.989,20.989,20.989
EURMXN,20260102,212500,20.990,20.990,20.990,20.990
EURMXN,20260102,212600,20.990,20.991,20.990,20.991
EURMXN,20260102,212700,20.990,20.990,20.990,20.990
EURMXN,20260102,212800,20.990,20.990,20.990,20.990
EURMXN,20260102,212900,20.991,20.991,20.990,20.990
EURMXN,20260102,213000,20.992,20.994,20.992,20.993
EURMXN,20260102,213100,20.993,20.993,20.993,20.993
EURMXN,20260102,213200,20.994,20.994,20.993,20.993
EURMXN,20260102,213300,20.992,20.993,20.991,20.993
EURMXN,20260102,213400,20.994,20.994,20.993,20.993
EURMXN,20260102,213500,20.993,20.993,20.993,20.993
EURMXN,20260102,213600,20.993,20.993,20.991,20.991
EURMXN,20260102,213700,20.991,20.991,20.991,20.991
EURMXN,20260102,213800,20.991,20.991,20.991,20.991
EURMXN,20260102,213900,20.992,20.992,20.991,20.992
EURMXN,20260102,214000,20.993,20.993,20.992,20.993
EURMXN,20260102,214100,20.992,20.992,20.990,20.990
EURMXN,20260102,214200,20.989,20.989,20.986,20.986
EURMXN,20260102,214300,20.986,20.986,20.985,20.985
EURMXN,20260102,214400,20.984,20.985,20.984,20.985
EURMXN,20260102,214500,20.984,20.984,20.984,20.984
EURMXN,20260102,214600,20.984,20.984,20.983,20.983
EURMXN,20260102,214700,20.982,20.982,20.981,20.981
EURMXN,20260102,214800,20.982,20.982,20.982,20.982
EURMXN,20260102,214900,20.981,20.981,20.979,20.979
EURMXN,20260102,215000,20.979,20.979,20.979,20.979
EURMXN,20260102,215100,20.979,20.979,20.978,20.978
EURMXN,20260102,215200,20.979,20.979,20.979,20.979
EURMXN,20260102,215300,20.979,20.979,20.979,20.979
EURMXN,20260102,215400,20.978,20.979,20.978,20.979
EURMXN,20260102,215500,20.979,20.979,20.979,20.979
EURMXN,20260102,215600,20.979,20.979,20.979,20.979
EURMXN,20260102,215700,20.978,20.978,20.977,20.977
EURMXN,20260102,215800,20.977,20.977,20.976,20.976
EURMXN,20260102,215900,20.975,20.975,20.974,20.975
EURMXN,20260102,220000,20.974,20.975,20.973,20.975
EURMXN,20260102,220100,20.974,20.976,20.974,20.976
EURMXN,20260102,220200,20.976,20.976,20.976,20.976
EURMXN,20260102,220300,20.976,20.977,20.976,20.977
EURMXN,20260102,220400,20.978,20.980,20.978,20.980
EURMXN,20260102,220500,20.980,20.980,20.980,20.980
EURMXN,20260102,220600,20.981,20.981,20.981,20.981
EURMXN,20260102,220700,20.982,20.982,20.982,20.982
EURMXN,20260102,220800,20.982,20.982,20.982,20.982
EURMXN,20260102,220900,20.982,20.983,20.982,20.983
EURMXN,20260102,221000,20.983,20.983,20.983,20.983
EURMXN,20260102,221100,20.983,20.984,20.983,20.984
EURMXN,20260102,221200,20.984,20.984,20.984,20.984
EURMXN,20260102,221300,20.985,20.985,20.985,20.985
EURMXN,20260102,221400,20.985,20.986,20.985,20.986
EURMXN,20260102,221500,20.986,20.986,20.986,20.986
EURMXN,20260102,221600,20.985,20.985,20.985,20.985
EURMXN,20260102,221700,20.985,20.985,20.983,20.983
EURMXN,20260102,221800,20.982,20.983,20.982,20.983
EURMXN,20260102,221900,20.983,20.983,20.983,20.983
EURMXN,20260102,222000,20.984,20.984,20.983,20.983
EURMXN,20260102,222100,20.983,20.983,20.983,20.983
EURMXN,20260102,222200,20.982,20.983,20.982,20.982
EURMXN,20260102,222300,20.981,20.981,20.981,20.981
EURMXN,20260102,222400,20.981,20.981,20.981,20.981
EURMXN,20260102,222500,20.981,20.981,20.980,20.981
EURMXN,20260102,222600,20.981,20.981,20.981,20.981
EURMXN,20260102,222700,20.982,20.983,20.982,20.983
EURMXN,20260102,222800,20.983,20.983,20.983,20.983
EURMXN,20260102,222900,20.983,20.983,20.983,20.983
EURMXN,20260102,223000,20.982,20.982,20.979,20.980
EURMXN,20260102,223100,20.981,20.982,20.981,20.982
EURMXN,20260102,223200,20.982,20.982,20.982,20.982
EURMXN,20260102,223300,20.983,20.983,20.981,20.981
EURMXN,20260102,223400,20.980,20.980,20.979,20.979
EURMXN,20260102,223500,20.978,20.978,20.978,20.978
EURMXN,20260102,223600,20.978,20.978,20.975,20.975
EURMXN,20260102,223700,20.973,20.975,20.973,20.975
EURMXN,20260102,223800,20.975,20.975,20.975,20.975
EURMXN,20260102,223900,20.974,20.974,20.972,20.973
EURMXN,20260102,224000,20.973,20.973,20.973,20.973
EURMXN,20260102,224100,20.972,20.972,20.972,20.972
EURMXN,20260102,224200,20.971,20.971,20.966,20.966
EURMXN,20260102,224300,20.965,20.966,20.965,20.966
EURMXN,20260102,224400,20.966,20.966,20.966,20.966
EURMXN,20260102,224500,20.967,20.967,20.967,20.967
EURMXN,20260102,224600,20.966,20.966,20.966,20.966
EURMXN,20260102,224700,20.966,20.967,20.966,20.967
EURMXN,20260102,224800,20.968,20.968,20.967,20.967
EURMXN,20260102,224900,20.966,20.966,20.966,20.966
EURMXN,20260102,225000,20.966,20.967,20.966,20.967
EURMXN,20260102,225100,20.969,20.972,20.969,20.972
EURMXN,20260102,225200,20.974,20.974,20.974,20.974
EURMXN,20260102,225300,20.974,20.974,20.973,20.973
EURMXN,20260102,225400,20.973,20.973,20.973,20.973
EURMXN,20260102,225500,20.974,20.976,20.974,20.975
EURMXN,20260102,225600,20.974,20.974,20.974,20.974
EURMXN,20260102,225700,20.972,20.972,20.972,20.972
EURMXN,20260102,225800,20.972,20.972,20.972,20.972
EURMXN,20260102,225900,20.973,20.977,20.972,20.977
EURTRY,20260102,000100,50.4765,50.4765,50.4755,50.4755
EURTRY,20260102,000200,50.4750,50.4766,50.4735,50.4735
EURTRY,20260102,000300,50.4708,50.4708,50.4694,50.4694
EURTRY,20260102,000400,50.4694,50.4694,50.4672,50.4672
EURTRY,20260102,000500,50.4672,50.4672,50.4672,50.4672
EURTRY,20260102,000600,50.4672,50.4672,50.4672,50.4672
EURTRY,20260102,000700,50.4672,50.4672,50.4672,50.4672
EURTRY,20260102,000800,50.4682,50.4682,50.4682,50.4682
EURTRY,20260102,000900,50.4682,50.4682,50.4674,50.4674
EURTRY,20260102,001000,50.4674,50.4674,50.4674,50.4674
EURTRY,20260102,001100,50.4752,50.4772,50.4752,50.4772
EURTRY,20260102,001200,50.4772,50.4772,50.4742,50.4742
EURTRY,20260102,001300,50.4724,50.4724,50.4702,50.4702
EURTRY,20260102,001400,50.4700,50.4700,50.4691,50.4691
EURTRY,20260102,001500,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,001600,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,001700,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,001800,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,001900,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,002000,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,002100,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,002200,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,002300,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,002400,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,002500,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,002600,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,002700,50.4691,50.4691,50.4691,50.4691
EURTRY,20260102,002800,50.4790,50.4790,50.4790,50.4790
EURTRY,20260102,002900,50.4790,50.4790,50.4790,50.4790
EURTRY,20260102,003000,50.4790,50.4790,50.4790,50.4790
EURTRY,20260102,003100,50.4790,50.4790,50.4790,50.4790
EURTRY,20260102,003200,50.4790,50.4790,50.4790,50.4790
EURTRY,20260102,003300,50.4790,50.4790,50.4790,50.4790
EURTRY,20260102,003400,50.4790,50.4790,50.4745,50.4745
EURTRY,20260102,003500,50.4745,50.5056,50.4745,50.5056
EURTRY,20260102,003600,50.5057,50.5087,50.5057,50.5087
EURTRY,20260102,003700,50.5087,50.5087,50.5087,50.5087
EURTRY,20260102,003800,50.5087,50.5087,50.5087,50.5087
EURTRY,20260102,003900,50.5088,50.5089,50.5088,50.5089
EURTRY,20260102,004000,50.5076,50.5076,50.5063,50.5063
EURTRY,20260102,004100,50.5070,50.5071,50.5070,50.5071
EURTRY,20260102,004200,50.5078,50.5078,50.5078,50.5078
EURTRY,20260102,004300,50.5078,50.5090,50.5078,50.5090
EURTRY,20260102,004400,50.5094,50.5119,50.5094,50.5119
EURTRY,20260102,004500,50.5119,50.5119,50.5106,50.5106
EURTRY,20260102,004600,50.5107,50.5135,50.5107,50.5119
EURTRY,20260102,004700,50.5119,50.5119,50.5100,50.5100
EURTRY,20260102,004800,50.5080,50.5080,50.5080,50.5080
EURTRY,20260102,004900,50.5080,50.5080,50.5080,50.5080
EURTRY,20260102,005000,50.5080,50.5080,50.5080,50.5080
EURTRY,20260102,005100,50.5080,50.5080,50.5080,50.5080
EURTRY,20260102,005200,50.5078,50.5078,50.5078,50.5078
EURTRY,20260102,005300,50.5078,50.5078,50.5078,50.5078
EURTRY,20260102,005400,50.5078,50.5078,50.5078,50.5078
EURTRY,20260102,005500,50.5078,50.5078,50.5078,50.5078
EURTRY,20260102,005600,50.5078,50.5078,50.5078,50.5078
EURTRY,20260102,005700,50.5078,50.5078,50.5078,50.5078
EURTRY,20260102,005800,50.5078,50.5078,50.5078,50.5078
EURTRY,20260102,005900,50.5078,50.5078,50.5078,50.5078
EURTRY,20260102,010000,50.5078,50.5122,50.5078,50.5122
EURTRY,20260102,010100,50.5135,50.5171,50.5135,50.5171
EURTRY,20260102,010200,50.5171,50.5211,50.5171,50.5201
EURTRY,20260102,010300,50.5176,50.5176,50.5160,50.5162
EURTRY,20260102,010400,50.5163,50.5187,50.5163,50.5186
EURTRY,20260102,010500,50.5184,50.5184,50.5182,50.5182
EURTRY,20260102,010600,50.5182,50.5182,50.5162,50.5162
EURTRY,20260102,010700,50.5162,50.5162,50.5162,50.5162
EURTRY,20260102,010800,50.5162,50.5162,50.5162,50.5162
EURTRY,20260102,010900,50.5162,50.5162,50.5086,50.5086
EURTRY,20260102,011000,50.5095,50.5128,50.5095,50.5128
EURTRY,20260102,011100,50.5165,50.5196,50.5165,50.5196
EURTRY,20260102,011200,50.5200,50.5202,50.5200,50.5202
EURTRY,20260102,011300,50.5202,50.5202,50.5202,50.5202
EURTRY,20260102,011400,50.5202,50.5202,50.5202,50.5202
EURTRY,20260102,011500,50.5186,50.5186,50.5186,50.5186
EURTRY,20260102,011600,50.5186,50.5186,50.5186,50.5186
EURTRY,20260102,011700,50.5186,50.5186,50.5186,50.5186
EURTRY,20260102,011800,50.5186,50.5186,50.5186,50.5186
EURTRY,20260102,011900,50.5186,50.5186,50.5186,50.5186
EURTRY,20260102,012000,50.5186,50.5186,50.5186,50.5186
EURTRY,20260102,012100,50.5186,50.5186,50.5186,50.5186
EURTRY,20260102,012200,50.5186,50.5186,50.5154,50.5154
EURTRY,20260102,012300,50.5154,50.5154,50.5154,50.5154
EURTRY,20260102,012400,50.5154,50.5154,50.5154,50.5154
EURTRY,20260102,012500,50.5154,50.5154,50.5154,50.5154
EURTRY,20260102,012600,50.5154,50.5154,50.5134,50.5134
EURTRY,20260102,012700,50.5134,50.5134,50.5134,50.5134
EURTRY,20260102,012800,50.5134,50.5134,50.5134,50.5134
EURTRY,20260102,012900,50.5134,50.5134,50.5134,50.5134
EURTRY,20260102,013000,50.5134,50.5134,50.5134,50.5134
EURTRY,20260102,013100,50.5162,50.5162,50.5162,50.5162
EURTRY,20260102,013200,50.5158,50.5158,50.5158,50.5158
EURTRY,20260102,013300,50.5158,50.5158,50.5158,50.5158
EURTRY,20260102,013400,50.5158,50.5158,50.5158,50.5158
EURTRY,20260102,013500,50.5158,50.5158,50.5158,50.5158
EURTRY,20260102,013600,50.5158,50.5158,50.5158,50.5158
EURTRY,20260102,013700,50.5158,50.5171,50.5158,50.5167
EURTRY,20260102,013800,50.5161,50.5161,50.5161,50.5161
EURTRY,20260102,013900,50.5156,50.5156,50.5156,50.5156
EURTRY,20260102,014000,50.5156,50.5156,50.5156,50.5156
EURTRY,20260102,014100,50.5150,50.5150,50.5150,50.5150
EURTRY,20260102,014200,50.5150,50.5150,50.5150,50.5150
EURTRY,20260102,014300,50.5150,50.5150,50.5150,50.5150
EURTRY,20260102,014400,50.5150,50.5150,50.5150,50.5150
EURTRY,20260102,014500,50.5205,50.5205,50.5205,50.5205
EURTRY,20260102,014600,50.5205,50.5230,50.5205,50.5230
EURTRY,20260102,014700,50.5251,50.5473,50.5251,50.5471
EURTRY,20260102,014800,50.5470,50.5470,50.5465,50.5466
EURTRY,20260102,014900,50.5466,50.5466,50.5466,50.5466
EURTRY,20260102,015000,50.5466,50.5466,50.5466,50.5466
EURTRY,20260102,015100,50.5466,50.5469,50.5466,50.5469
EURTRY,20260102,015200,50.5469,50.5469,50.5469,50.5469
EURTRY,20260102,015300,50.5513,50.5513,50.5513,50.5513
EURTRY,20260102,015400,50.5513,50.5513,50.5513,50.5513
EURTRY,20260102,015500,50.5513,50.5513,50.5513,50.5513
EURTRY,20260102,015600,50.5513,50.5513,50.5513,50.5513
EURTRY,20260102,015700,50.5513,50.5513,50.5513,50.5513
EURTRY,20260102,015800,50.5568,50.5568,50.5568,50.5568
EURTRY,20260102,015900,50.5568,50.5568,50.5568,50.5568
EURTRY,20260102,020000,50.5568,50.5568,50.5568,50.5568
EURTRY,20260102,020100,50.5568,50.5568,50.5423,50.5457
EURTRY,20260102,020200,50.5475,50.5513,50.5475,50.5513
EURTRY,20260102,020300,50.5531,50.5563,50.5531,50.5563
EURTRY,20260102,020400,50.5536,50.5546,50.5536,50.5546
EURTRY,20260102,020500,50.5549,50.5560,50.5549,50.5560
EURTRY,20260102,020600,50.5564,50.5617,50.5564,50.5617
EURTRY,20260102,020700,50.5621,50.5640,50.5618,50.5618
EURTRY,20260102,020800,50.5618,50.5618,50.5618,50.5618
EURTRY,20260102,020900,50.5620,50.5620,50.5587,50.5587
EURTRY,20260102,021000,50.5587,50.5587,50.5587,50.5587
EURTRY,20260102,021100,50.5566,50.5566,50.5562,50.5562
EURTRY,20260102,021200,50.5555,50.5555,50.5555,50.5555
EURTRY,20260102,021300,50.5555,50.5560,50.5555,50.5560
EURTRY,20260102,021400,50.5560,50.5562,50.5560,50.5562
EURTRY,20260102,021500,50.5561,50.5561,50.5547,50.5547
EURTRY,20260102,021600,50.5543,50.5543,50.5535,50.5535
EURTRY,20260102,021700,50.5535,50.5556,50.5535,50.5553
EURTRY,20260102,021800,50.5566,50.5611,50.5566,50.5611
EURTRY,20260102,021900,50.5611,50.5611,50.5611,50.5611
EURTRY,20260102,022000,50.5611,50.5611,50.5611,50.5611
EURTRY,20260102,022100,50.5671,50.5675,50.5671,50.5675
EURTRY,20260102,022200,50.5675,50.5692,50.5675,50.5692
EURTRY,20260102,022300,50.5686,50.5686,50.5686,50.5686
EURTRY,20260102,022400,50.5686,50.5686,50.5686,50.5686
EURTRY,20260102,022500,50.5697,50.5697,50.5697,50.5697
EURTRY,20260102,022600,50.5697,50.5697,50.5697,50.5697
EURTRY,20260102,022700,50.5697,50.5697,50.5697,50.5697
EURTRY,20260102,022800,50.5697,50.5697,50.5697,50.5697
EURTRY,20260102,022900,50.5697,50.5697,50.5697,50.5697
EURTRY,20260102,023000,50.5697,50.5697,50.5697,50.5697
EURTRY,20260102,023100,50.5751,50.5768,50.5751,50.5768
EURTRY,20260102,023200,50.5779,50.5795,50.5779,50.5795
EURTRY,20260102,023300,50.5795,50.5795,50.5795,50.5795
EURTRY,20260102,023400,50.5795,50.5795,50.5795,50.5795
EURTRY,20260102,023500,50.5795,50.5795,50.5795,50.5795
EURTRY,20260102,023600,50.5795,50.5795,50.5795,50.5795
EURTRY,20260102,023700,50.5710,50.5710,50.5704,50.5704
EURTRY,20260102,023800,50.5703,50.5703,50.5695,50.5695
EURTRY,20260102,023900,50.5695,50.5695,50.5695,50.5695
EURTRY,20260102,024000,50.5684,50.5684,50.5684,50.5684
EURTRY,20260102,024100,50.5684,50.5684,50.5684,50.5684
EURTRY,20260102,024200,50.5684,50.5684,50.5684,50.5684
EURTRY,20260102,024300,50.5684,50.5684,50.5684,50.5684
EURTRY,20260102,024400,50.5684,50.5684,50.5684,50.5684
EURTRY,20260102,024500,50.5684,50.5684,50.5684,50.5684
EURTRY,20260102,024600,50.5750,50.5750,50.5750,50.5750
EURTRY,20260102,024700,50.5750,50.5750,50.5750,50.5750
EURTRY,20260102,024800,50.5750,50.5750,50.5750,50.5750
EURTRY,20260102,024900,50.5750,50.5750,50.5750,50.5750
EURTRY,20260102,025000,50.5750,50.5797,50.5750,50.5797
EURTRY,20260102,025100,50.5797,50.5797,50.5797,50.5797
EURTRY,20260102,025200,50.5797,50.5797,50.5797,50.5797
EURTRY,20260102,025300,50.5863,50.5867,50.5863,50.5867
EURTRY,20260102,025400,50.5867,50.5867,50.5867,50.5867
EURTRY,20260102,025500,50.5867,50.5867,50.5867,50.5867
EURTRY,20260102,025600,50.5867,50.5867,50.5867,50.5867
EURTRY,20260102,025700,50.5841,50.5841,50.5841,50.5841
EURTRY,20260102,025800,50.5841,50.5841,50.5835,50.5835
EURTRY,20260102,025900,50.5825,50.5825,50.5820,50.5820
EURTRY,20260102,030000,50.5820,50.5820,50.5820,50.5820
EURTRY,20260102,030100,50.5796,50.5796,50.5796,50.5796
EURTRY,20260102,030200,50.5802,50.5802,50.5802,50.5802
EURTRY,20260102,030300,50.5809,50.5809,50.5809,50.5809
EURTRY,20260102,030400,50.5809,50.5809,50.5809,50.5809
EURTRY,20260102,030500,50.5809,50.5809,50.5809,50.5809
EURTRY,20260102,030600,50.5809,50.5809,50.5809,50.5809
EURTRY,20260102,030700,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,030800,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,030900,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,031000,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,031100,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,031200,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,031300,50.5891,50.5891,50.5884,50.5884
EURTRY,20260102,031400,50.5881,50.5881,50.5881,50.5881
EURTRY,20260102,031500,50.5881,50.5891,50.5881,50.5891
EURTRY,20260102,031600,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,031700,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,031800,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,031900,50.5891,50.5891,50.5891,50.5891
EURTRY,20260102,032000,50.5891,50.5891,50.5864,50.5864
EURTRY,20260102,032100,50.5861,50.5861,50.5861,50.5861
EURTRY,20260102,032200,50.5841,50.5841,50.5841,50.5841
EURTRY,20260102,032300,50.5841,50.5841,50.5841,50.5841
EURTRY,20260102,032400,50.5841,50.5841,50.5841,50.5841
EURTRY,20260102,032500,50.5841,50.5841,50.5841,50.5841
EURTRY,20260102,032600,50.5841,50.5843,50.5841,50.5843
EURTRY,20260102,032700,50.5845,50.5845,50.5845,50.5845
EURTRY,20260102,032800,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,032900,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033000,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033100,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033200,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033300,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033400,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033500,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033600,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033700,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033800,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,033900,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034000,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034100,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034200,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034300,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034400,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034500,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034600,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034700,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034800,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,034900,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035000,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035100,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035200,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035300,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035400,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035500,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035600,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035700,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035800,50.5843,50.5843,50.5843,50.5843
EURTRY,20260102,035900,50.5843,50.5843,50.5842,50.5842
EURTRY,20260102,040000,50.5842,50.5842,50.5842,50.5842
EURTRY,20260102,040100,50.5874,50.5874,50.5874,50.5874
EURTRY,20260102,040200,50.5874,50.5874,50.5874,50.5874
EURTRY,20260102,040300,50.5874,50.5874,50.5874,50.5874
EURTRY,20260102,040400,50.5874,50.5874,50.5874,50.5874
EURTRY,20260102,040500,50.5874,50.5874,50.5874,50.5874
EURTRY,20260102,040600,50.5874,50.5874,50.5874,50.5874
EURTRY,20260102,040700,50.5874,50.5958,50.5874,50.5958
EURTRY,20260102,040800,50.5948,50.5948,50.5942,50.5942
EURTRY,20260102,040900,50.5933,50.5933,50.5933,50.5933
EURTRY,20260102,041000,50.5905,50.5905,50.5905,50.5905
EURTRY,20260102,041100,50.5905,50.5905,50.5905,50.5905
EURTRY,20260102,041200,50.5905,50.5905,50.5905,50.5905
EURTRY,20260102,041300,50.5905,50.5905,50.5905,50.5905
EURTRY,20260102,041400,50.5905,50.5905,50.5905,50.5905
EURTRY,20260102,041500,50.5905,50.5905,50.5905,50.5905
EURTRY,20260102,041600,50.5905,50.5905,50.5905,50.5905
EURTRY,20260102,041700,50.5905,50.5905,50.5905,50.5905
EURTRY,20260102,041800,50.5922,50.5928,50.5922,50.5928
EURTRY,20260102,041900,50.5928,50.5928,50.5928,50.5928
EURTRY,20260102,042000,50.5928,50.5928,50.5928,50.5928
EURTRY,20260102,042100,50.5928,50.5928,50.5928,50.5928
EURTRY,20260102,042200,50.5928,50.5928,50.5928,50.5928
EURTRY,20260102,042300,50.5928,50.5928,50.5928,50.5928
EURTRY,20260102,042400,50.5928,50.5928,50.5928,50.5928
EURTRY,20260102,042500,50.5928,50.5928,50.5928,50.5928
EURTRY,20260102,042600,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,042700,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,042800,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,042900,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,043000,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,043100,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,043200,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,043300,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,043400,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,043500,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,043600,50.5937,50.5937,50.5937,50.5937
EURTRY,20260102,043700,50.5937,50.5991,50.5937,50.5991
EURTRY,20260102,043800,50.5990,50.5990,50.5990,50.5990
EURTRY,20260102,043900,50.5990,50.5990,50.5990,50.5990
EURTRY,20260102,044000,50.5971,50.5971,50.5971,50.5971
EURTRY,20260102,044100,50.5971,50.5971,50.5971,50.5971
EURTRY,20260102,044200,50.5971,50.5971,50.5971,50.5971
EURTRY,20260102,044300,50.5971,50.5971,50.5971,50.5971
EURTRY,20260102,044400,50.5971,50.5989,50.5971,50.5989
EURTRY,20260102,044500,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,044600,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,044700,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,044800,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,044900,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045000,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045100,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045200,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045300,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045400,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045500,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045600,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045700,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045800,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,045900,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,050000,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,050100,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,050200,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,050300,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,050400,50.5989,50.5989,50.5989,50.5989
EURTRY,20260102,050500,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,050600,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,050700,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,050800,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,050900,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,051000,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,051100,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,051200,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,051300,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,051400,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,051500,50.6055,50.6055,50.6055,50.6055
EURTRY,20260102,051600,50.6055,50.6055,50.5919,50.5919
EURTRY,20260102,051700,50.5919,50.5919,50.5919,50.5919
EURTRY,20260102,051800,50.5919,50.5919,50.5919,50.5919
EURTRY,20260102,051900,50.5919,50.5919,50.5919,50.5919
EURTRY,20260102,052000,50.5919,50.5919,50.5919,50.5919
EURTRY,20260102,052100,50.5919,50.5919,50.5919,50.5919
EURTRY,20260102,052200,50.5919,50.5919,50.5898,50.5898
EURTRY,20260102,052300,50.5898,50.5898,50.5898,50.5898
EURTRY,20260102,052400,50.5898,50.5898,50.5898,50.5898
EURTRY,20260102,052500,50.5898,50.5898,50.5898,50.5898
EURTRY,20260102,052600,50.5898,50.5898,50.5898,50.5898
EURTRY,20260102,052700,50.5898,50.5898,50.5898,50.5898
EURTRY,20260102,052800,50.5898,50.5898,50.5898,50.5898
EURTRY,20260102,052900,50.5831,50.5831,50.5831,50.5831
EURTRY,20260102,053000,50.5831,50.5831,50.5831,50.5831
EURTRY,20260102,053100,50.5831,50.5831,50.5831,50.5831
EURTRY,20260102,053200,50.5831,50.5831,50.5831,50.5831
EURTRY,20260102,053300,50.5831,50.5831,50.5831,50.5831
EURTRY,20260102,053400,50.5831,50.5831,50.5831,50.5831
EURTRY,20260102,053500,50.5831,50.5831,50.5743,50.5743
EURTRY,20260102,053600,50.5743,50.5743,50.5743,50.5743
EURTRY,20260102,053700,50.5743,50.5743,50.5743,50.5743
EURTRY,20260102,053800,50.5743,50.5743,50.5743,50.5743
EURTRY,20260102,053900,50.5743,50.5743,50.5743,50.5743
EURTRY,20260102,054000,50.5741,50.5741,50.5741,50.5741
EURTRY,20260102,054100,50.5738,50.5738,50.5738,50.5738
EURTRY,20260102,054200,50.5738,50.5738,50.5738,50.5738
EURTRY,20260102,054300,50.5738,50.5738,50.5738,50.5738
EURTRY,20260102,054400,50.5738,50.5738,50.5738,50.5738
EURTRY,20260102,054500,50.5738,50.5738,50.5686,50.5686
EURTRY,20260102,054600,50.5686,50.5686,50.5686,50.5686
EURTRY,20260102,054700,50.5686,50.5686,50.5686,50.5686
EURTRY,20260102,054800,50.5686,50.5704,50.5686,50.5704
EURTRY,20260102,054900,50.5704,50.5704,50.5704,50.5704
EURTRY,20260102,055000,50.5745,50.5745,50.5745,50.5745
EURTRY,20260102,055100,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,055200,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,055300,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,055400,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,055500,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,055600,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,055700,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,055800,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,055900,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060000,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060100,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060200,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060300,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060400,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060500,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060600,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060700,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060800,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,060900,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,061000,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,061100,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,061200,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,061300,50.5734,50.5734,50.5734,50.5734
EURTRY,20260102,061400,50.5693,50.5693,50.5693,50.5693
EURTRY,20260102,061500,50.5693,50.5693,50.5693,50.5693
EURTRY,20260102,061600,50.5693,50.5693,50.5693,50.5693
EURTRY,20260102,061700,50.5725,50.5725,50.5725,50.5725
EURTRY,20260102,061800,50.5709,50.5709,50.5709,50.5709
EURTRY,20260102,061900,50.5709,50.5709,50.5709,50.5709
EURTRY,20260102,062000,50.5709,50.5709,50.5709,50.5709
EURTRY,20260102,062100,50.5709,50.5709,50.5615,50.5615
EURTRY,20260102,062200,50.5608,50.5608,50.5600,50.5600
EURTRY,20260102,062300,50.5600,50.5600,50.5600,50.5600
EURTRY,20260102,062400,50.5600,50.5600,50.5600,50.5600
EURTRY,20260102,062500,50.5600,50.5600,50.5600,50.5600
EURTRY,20260102,062600,50.5600,50.5600,50.5600,50.5600
EURTRY,20260102,062700,50.5600,50.5600,50.5600,50.5600
EURTRY,20260102,062800,50.5673,50.5673,50.5673,50.5673
EURTRY,20260102,062900,50.5673,50.5673,50.5673,50.5673
EURTRY,20260102,063000,50.5719,50.5720,50.5719,50.5720
EURTRY,20260102,063100,50.5720,50.5720,50.5720,50.5720
EURTRY,20260102,063200,50.5720,50.5720,50.5720,50.5720
EURTRY,20260102,063300,50.5720,50.5720,50.5720,50.5720
EURTRY,20260102,063400,50.5720,50.5898,50.5720,50.5898
EURTRY,20260102,063500,50.5896,50.5896,50.5895,50.5895
EURTRY,20260102,063600,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,063700,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,063800,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,063900,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064000,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064100,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064200,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064300,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064400,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064500,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064600,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064700,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064800,50.5895,50.5895,50.5895,50.5895
EURTRY,20260102,064900,50.5775,50.5775,50.5727,50.5727
EURTRY,20260102,065000,50.5709,50.5709,50.5695,50.5695
EURTRY,20260102,065100,50.5695,50.5695,50.5695,50.5695
EURTRY,20260102,065200,50.5695,50.5695,50.5695,50.5695
EURTRY,20260102,065300,50.5695,50.5695,50.5695,50.5695
EURTRY,20260102,065400,50.5695,50.5695,50.5695,50.5695
EURTRY,20260102,065500,50.5695,50.5695,50.5695,50.5695
EURTRY,20260102,065600,50.5691,50.5710,50.5691,50.5710
EURTRY,20260102,065700,50.5714,50.5725,50.5714,50.5721
EURTRY,20260102,065800,50.5718,50.5718,50.5662,50.5662
EURTRY,20260102,065900,50.5645,50.5645,50.5621,50.5621
EURTRY,20260102,070000,50.5613,50.5613,50.5613,50.5613
EURTRY,20260102,070100,50.5631,50.5631,50.5600,50.5600
EURTRY,20260102,070200,50.5600,50.5600,50.5600,50.5600
EURTRY,20260102,070300,50.5600,50.5600,50.5600,50.5600
EURTRY,20260102,070400,50.5600,50.5600,50.5600,50.5600
EURTRY,20260102,070500,50.5600,50.5600,50.5600,50.5600
EURTRY,20260102,070600,50.5498,50.5498,50.5480,50.5480
EURTRY,20260102,070700,50.5480,50.5480,50.5480,50.5480
EURTRY,20260102,070800,50.5480,50.5480,50.5480,50.5480
EURTRY,20260102,070900,50.5480,50.5480,50.5480,50.5480
EURTRY,20260102,071000,50.5461,50.5462,50.5460,50.5462
EURTRY,20260102,071100,50.5480,50.5498,50.5480,50.5496
EURTRY,20260102,071200,50.5495,50.5504,50.5494,50.5504
EURTRY,20260102,071300,50.5490,50.5490,50.5490,50.5490
EURTRY,20260102,071400,50.5490,50.5490,50.5474,50.5474
EURTRY,20260102,071500,50.5472,50.5472,50.5455,50.5455
EURTRY,20260102,071600,50.5444,50.5444,50.5437,50.5437
EURTRY,20260102,071700,50.5437,50.5437,50.5437,50.5437
EURTRY,20260102,071800,50.5437,50.5437,50.5366,50.5366
EURTRY,20260102,071900,50.5363,50.5363,50.5343,50.5343
EURTRY,20260102,072000,50.5347,50.5369,50.5347,50.5369
EURTRY,20260102,072100,50.5378,50.5378,50.5372,50.5372
EURTRY,20260102,072200,50.5369,50.5369,50.5323,50.5323
EURTRY,20260102,072300,50.5322,50.5322,50.5303,50.5303
EURTRY,20260102,072400,50.5297,50.5297,50.5284,50.5284
EURTRY,20260102,072500,50.5279,50.5279,50.5261,50.5270
EURTRY,20260102,072600,50.5277,50.5285,50.5277,50.5285
EURTRY,20260102,072700,50.5290,50.5290,50.5290,50.5290
EURTRY,20260102,072800,50.5290,50.5290,50.5278,50.5278
EURTRY,20260102,072900,50.5281,50.5281,50.5275,50.5275
EURTRY,20260102,073000,50.5271,50.5271,50.5271,50.5271
EURTRY,20260102,073100,50.5271,50.5271,50.5239,50.5239
EURTRY,20260102,073200,50.5219,50.5219,50.5181,50.5181
EURTRY,20260102,073300,50.5181,50.5181,50.5181,50.5181
EURTRY,20260102,073400,50.5190,50.5190,50.5186,50.5186
EURTRY,20260102,073500,50.5181,50.5181,50.5169,50.5175
EURTRY,20260102,073600,50.5200,50.5265,50.5200,50.5265
EURTRY,20260102,073700,50.5292,50.5334,50.5292,50.5334
EURTRY,20260102,073800,50.5334,50.5334,50.5334,50.5334
EURTRY,20260102,073900,50.5334,50.5358,50.5334,50.5358
EURTRY,20260102,074000,50.5346,50.5346,50.5274,50.5278
EURTRY,20260102,074100,50.5287,50.5292,50.5287,50.5292
EURTRY,20260102,074200,50.5292,50.5292,50.5292,50.5292
EURTRY,20260102,074300,50.5292,50.5340,50.5292,50.5340
EURTRY,20260102,074400,50.5331,50.5331,50.5311,50.5311
EURTRY,20260102,074500,50.5305,50.5305,50.5299,50.5299
EURTRY,20260102,074600,50.5299,50.5299,50.5278,50.5278
EURTRY,20260102,074700,50.5278,50.5278,50.5278,50.5278
EURTRY,20260102,074800,50.5278,50.5278,50.5278,50.5278
EURTRY,20260102,074900,50.5275,50.5275,50.5271,50.5272
EURTRY,20260102,075000,50.5270,50.5300,50.5270,50.5300
EURTRY,20260102,075100,50.5314,50.5316,50.5294,50.5294
EURTRY,20260102,075200,50.5280,50.5280,50.5263,50.5267
EURTRY,20260102,075300,50.5288,50.5352,50.5288,50.5352
EURTRY,20260102,075400,50.5356,50.5368,50.5346,50.5346
EURTRY,20260102,075500,50.5338,50.5346,50.5337,50.5337
EURTRY,20260102,075600,50.5328,50.5328,50.5284,50.5284
EURTRY,20260102,075700,50.5277,50.5278,50.5254,50.5278
EURTRY,20260102,075800,50.5277,50.5277,50.5243,50.5250
EURTRY,20260102,075900,50.5239,50.5239,50.5228,50.5228
EURTRY,20260102,080000,50.5227,50.5251,50.5227,50.5241
EURTRY,20260102,080100,50.5238,50.5259,50.5237,50.5237
EURTRY,20260102,080200,50.5229,50.5229,50.5224,50.5229
EURTRY,20260102,080300,50.5232,50.5245,50.5207,50.5207
EURTRY,20260102,080400,50.5217,50.5254,50.5217,50.5228
EURTRY,20260102,080500,50.5201,50.5210,50.5187,50.5210
EURTRY,20260102,080600,50.5219,50.5219,50.5203,50.5212
EURTRY,20260102,080700,50.5219,50.5236,50.5219,50.5236
EURTRY,20260102,080800,50.5237,50.5242,50.5234,50.5234
EURTRY,20260102,080900,50.5246,50.5287,50.5246,50.5287
EURTRY,20260102,081000,50.5295,50.5328,50.5295,50.5298
EURTRY,20260102,081100,50.5296,50.5296,50.5068,50.5068
EURTRY,20260102,081200,50.5060,50.5119,50.4892,50.5119
EURTRY,20260102,081300,50.5122,50.5134,50.5122,50.5134
EURTRY,20260102,081400,50.5134,50.5178,50.5134,50.5178
EURTRY,20260102,081500,50.5197,50.5197,50.5162,50.5176
EURTRY,20260102,081600,50.5173,50.5207,50.5172,50.5187
EURTRY,20260102,081700,50.5186,50.5186,50.5083,50.5097
EURTRY,20260102,081800,50.5099,50.5124,50.5099,50.5117
EURTRY,20260102,081900,50.5116,50.5191,50.5116,50.5178
EURTRY,20260102,082000,50.5164,50.5200,50.5158,50.5200
EURTRY,20260102,082100,50.5219,50.5337,50.5219,50.5336
EURTRY,20260102,082200,50.5334,50.5334,50.5321,50.5324
EURTRY,20260102,082300,50.5330,50.5331,50.5274,50.5274
EURTRY,20260102,082400,50.5246,50.5246,50.5205,50.5205
EURTRY,20260102,082500,50.5200,50.5212,50.5177,50.5186
EURTRY,20260102,082600,50.5209,50.5244,50.5209,50.5244
EURTRY,20260102,082700,50.5245,50.5275,50.5245,50.5274
EURTRY,20260102,082800,50.5273,50.5273,50.5210,50.5210
EURTRY,20260102,082900,50.5207,50.5207,50.5174,50.5174
EURTRY,20260102,083000,50.5171,50.5171,50.5157,50.5157
EURTRY,20260102,083100,50.5110,50.5110,50.4926,50.4926
EURTRY,20260102,083200,50.4893,50.4893,50.4773,50.4773
EURTRY,20260102,083300,50.4771,50.4771,50.4755,50.4755
EURTRY,20260102,083400,50.4752,50.4768,50.4750,50.4768
EURTRY,20260102,083500,50.4776,50.4784,50.4712,50.4712
EURTRY,20260102,083600,50.4721,50.4774,50.4721,50.4774
EURTRY,20260102,083700,50.4773,50.4780,50.4772,50.4780
EURTRY,20260102,083800,50.4786,50.4811,50.4786,50.4811
EURTRY,20260102,083900,50.4853,50.4853,50.4837,50.4837
EURTRY,20260102,084000,50.4836,50.4909,50.4836,50.4909
EURTRY,20260102,084100,50.4910,50.4959,50.4910,50.4959
EURTRY,20260102,084200,50.4965,50.4977,50.4965,50.4977
EURTRY,20260102,084300,50.4979,50.4995,50.4979,50.4995
EURTRY,20260102,084400,50.4994,50.4994,50.4964,50.4964
EURTRY,20260102,084500,50.4967,50.4978,50.4963,50.4963
EURTRY,20260102,084600,50.4950,50.4950,50.4906,50.4906
EURTRY,20260102,084700,50.4900,50.4944,50.4900,50.4944
EURTRY,20260102,084800,50.4947,50.4956,50.4928,50.4928
EURTRY,20260102,084900,50.4926,50.4926,50.4832,50.4832
EURTRY,20260102,085000,50.4819,50.4819,50.4797,50.4797
EURTRY,20260102,085100,50.4798,50.4815,50.4798,50.4815
EURTRY,20260102,085200,50.4818,50.4830,50.4818,50.4830
EURTRY,20260102,085300,50.4832,50.4864,50.4832,50.4862
EURTRY,20260102,085400,50.4857,50.4890,50.4835,50.4890
EURTRY,20260102,085500,50.4900,50.4900,50.4859,50.4859
EURTRY,20260102,085600,50.4856,50.4927,50.4856,50.4927
EURTRY,20260102,085700,50.4933,50.4973,50.4933,50.4973
EURTRY,20260102,085800,50.4982,50.5048,50.4982,50.5048
EURTRY,20260102,085900,50.5040,50.5040,50.4961,50.4961
EURTRY,20260102,090000,50.4962,50.4983,50.4955,50.4955
EURTRY,20260102,090100,50.4943,50.4965,50.4911,50.4929
EURTRY,20260102,090200,50.4914,50.4974,50.4909,50.4964
EURTRY,20260102,090300,50.4972,50.5039,50.4898,50.4898
EURTRY,20260102,090400,50.4893,50.4893,50.4806,50.4822
EURTRY,20260102,090500,50.4854,50.4901,50.4842,50.4842
EURTRY,20260102,090600,50.4831,50.4831,50.4751,50.4792
EURTRY,20260102,090700,50.4806,50.4854,50.4806,50.4852
EURTRY,20260102,090800,50.4855,50.4855,50.4812,50.4824
EURTRY,20260102,090900,50.4833,50.4884,50.4833,50.4884
EURTRY,20260102,091000,50.4893,50.4911,50.4892,50.4892
EURTRY,20260102,091100,50.4884,50.4913,50.4884,50.4913
EURTRY,20260102,091200,50.4919,50.4975,50.4919,50.4975
EURTRY,20260102,091300,50.4969,50.4969,50.4961,50.4964
EURTRY,20260102,091400,50.4963,50.4993,50.4963,50.4993
EURTRY,20260102,091500,50.4997,50.5035,50.4997,50.5002
EURTRY,20260102,091600,50.4979,50.4979,50.4888,50.4888
EURTRY,20260102,091700,50.4875,50.4875,50.4862,50.4862
EURTRY,20260102,091800,50.4851,50.4851,50.4837,50.4837
EURTRY,20260102,091900,50.4816,50.4816,50.4658,50.4658
EURTRY,20260102,092000,50.4646,50.4646,50.4526,50.4526
EURTRY,20260102,092100,50.4530,50.4554,50.4529,50.4554
EURTRY,20260102,092200,50.4580,50.4644,50.4580,50.4641
EURTRY,20260102,092300,50.4645,50.4650,50.4590,50.4590
EURTRY,20260102,092400,50.4585,50.4630,50.4585,50.4630
EURTRY,20260102,092500,50.4639,50.4640,50.4634,50.4634
EURTRY,20260102,092600,50.4608,50.4688,50.4601,50.4688
EURTRY,20260102,092700,50.4690,50.4690,50.4678,50.4687
EURTRY,20260102,092800,50.4688,50.4688,50.4628,50.4628
EURTRY,20260102,092900,50.4570,50.4570,50.4482,50.4502
EURTRY,20260102,093000,50.4505,50.4520,50.4505,50.4520
EURTRY,20260102,093100,50.4530,50.4590,50.4530,50.4590
EURTRY,20260102,093200,50.4608,50.4634,50.4558,50.4558
EURTRY,20260102,093300,50.4552,50.4552,50.4520,50.4526
EURTRY,20260102,093400,50.4529,50.4618,50.4529,50.4618
EURTRY,20260102,093500,50.4633,50.4698,50.4633,50.4694
EURTRY,20260102,093600,50.4698,50.4727,50.4698,50.4727
EURTRY,20260102,093700,50.4711,50.4711,50.4650,50.4655
EURTRY,20260102,093800,50.4656,50.4656,50.4650,50.4650
EURTRY,20260102,093900,50.4644,50.4649,50.4642,50.4649
EURTRY,20260102,094000,50.4656,50.4667,50.4648,50.4667
EURTRY,20260102,094100,50.4661,50.4661,50.4661,50.4661
EURTRY,20260102,094200,50.4636,50.4672,50.4626,50.4672
EURTRY,20260102,094300,50.4676,50.4703,50.4674,50.4674
EURTRY,20260102,094400,50.4663,50.4678,50.4654,50.4654
EURTRY,20260102,094500,50.4660,50.4665,50.4657,50.4657
EURTRY,20260102,094600,50.4655,50.4655,50.4655,50.4655
EURTRY,20260102,094700,50.4655,50.4655,50.4577,50.4585
EURTRY,20260102,094800,50.4584,50.4607,50.4584,50.4607
EURTRY,20260102,094900,50.4617,50.4638,50.4617,50.4638
EURTRY,20260102,095000,50.4641,50.4641,50.4580,50.4601
EURTRY,20260102,095100,50.4613,50.4662,50.4613,50.4662
EURTRY,20260102,095200,50.4666,50.4672,50.4666,50.4672
EURTRY,20260102,095300,50.4655,50.4655,50.4606,50.4606
EURTRY,20260102,095400,50.4601,50.4607,50.4601,50.4607
EURTRY,20260102,095500,50.4620,50.4634,50.4620,50.4634
EURTRY,20260102,095600,50.4637,50.4656,50.4637,50.4656
EURTRY,20260102,095700,50.4666,50.4691,50.4666,50.4691
EURTRY,20260102,095800,50.4712,50.4765,50.4712,50.4765
EURTRY,20260102,095900,50.4768,50.4772,50.4754,50.4754
EURTRY,20260102,100000,50.4756,50.4759,50.4746,50.4746
EURTRY,20260102,100100,50.4730,50.4733,50.4702,50.4733
EURTRY,20260102,100200,50.4734,50.4734,50.4700,50.4700
EURTRY,20260102,100300,50.4702,50.4725,50.4702,50.4725
EURTRY,20260102,100400,50.4737,50.4737,50.4715,50.4715
EURTRY,20260102,100500,50.4707,50.4707,50.4654,50.4654
EURTRY,20260102,100600,50.4652,50.4671,50.4650,50.4671
EURTRY,20260102,100700,50.4685,50.4790,50.4685,50.4790
EURTRY,20260102,100800,50.4803,50.4832,50.4803,50.4832
EURTRY,20260102,100900,50.4838,50.4940,50.4838,50.4940
EURTRY,20260102,101000,50.4952,50.5007,50.4933,50.4933
EURTRY,20260102,101100,50.4915,50.4921,50.4891,50.4891
EURTRY,20260102,101200,50.4889,50.4917,50.4889,50.4917
EURTRY,20260102,101300,50.4939,50.4949,50.4927,50.4927
EURTRY,20260102,101400,50.4918,50.4918,50.4845,50.4845
EURTRY,20260102,101500,50.4844,50.4882,50.4841,50.4844
EURTRY,20260102,101600,50.4840,50.4840,50.4823,50.4823
EURTRY,20260102,101700,50.4811,50.4833,50.4800,50.4830
EURTRY,20260102,101800,50.4819,50.4819,50.4794,50.4806
EURTRY,20260102,101900,50.4820,50.4977,50.4820,50.4959
EURTRY,20260102,102000,50.4961,50.4993,50.4961,50.4993
EURTRY,20260102,102100,50.4995,50.5015,50.4995,50.5007
EURTRY,20260102,102200,50.5006,50.5006,50.4973,50.4973
EURTRY,20260102,102300,50.4971,50.4971,50.4955,50.4957
EURTRY,20260102,102400,50.4955,50.4955,50.4910,50.4910
EURTRY,20260102,102500,50.4894,50.4894,50.4815,50.4815
EURTRY,20260102,102600,50.4809,50.4809,50.4793,50.4804
EURTRY,20260102,102700,50.4805,50.4805,50.4691,50.4691
EURTRY,20260102,102800,50.4711,50.4711,50.4711,50.4711
EURTRY,20260102,102900,50.4734,50.4734,50.4730,50.4730
EURTRY,20260102,103000,50.4720,50.4733,50.4715,50.4733
EURTRY,20260102,103100,50.4741,50.4761,50.4729,50.4729
EURTRY,20260102,103200,50.4725,50.4725,50.4659,50.4687
EURTRY,20260102,103300,50.4720,50.4763,50.4720,50.4761
EURTRY,20260102,103400,50.4758,50.4758,50.4751,50.4751
EURTRY,20260102,103500,50.4747,50.4749,50.4747,50.4749
EURTRY,20260102,103600,50.4748,50.4748,50.4672,50.4672
EURTRY,20260102,103700,50.4668,50.4668,50.4651,50.4651
EURTRY,20260102,103800,50.4650,50.4650,50.4629,50.4629
EURTRY,20260102,103900,50.4627,50.4627,50.4606,50.4607
EURTRY,20260102,104000,50.4607,50.4647,50.4607,50.4640
EURTRY,20260102,104100,50.4634,50.4634,50.4480,50.4480
EURTRY,20260102,104200,50.4479,50.4536,50.4479,50.4526
EURTRY,20260102,104300,50.4525,50.4538,50.4525,50.4527
EURTRY,20260102,104400,50.4525,50.4541,50.4516,50.4541
EURTRY,20260102,104500,50.4543,50.4604,50.4543,50.4604
EURTRY,20260102,104600,50.4621,50.4672,50.4621,50.4672
EURTRY,20260102,104700,50.4668,50.4668,50.4662,50.4664
EURTRY,20260102,104800,50.4658,50.4658,50.4636,50.4658
EURTRY,20260102,104900,50.4662,50.4663,50.4647,50.4647
EURTRY,20260102,105000,50.4644,50.4644,50.4644,50.4644
EURTRY,20260102,105100,50.4644,50.4644,50.4595,50.4601
EURTRY,20260102,105200,50.4605,50.4605,50.4591,50.4591
EURTRY,20260102,105300,50.4587,50.4587,50.4535,50.4535
EURTRY,20260102,105400,50.4529,50.4529,50.4485,50.4485
EURTRY,20260102,105500,50.4466,50.4466,50.4380,50.4389
EURTRY,20260102,105600,50.4394,50.4398,50.4338,50.4338
EURTRY,20260102,105700,50.4333,50.4333,50.4316,50.4328
EURTRY,20260102,105800,50.4334,50.4350,50.4320,50.4320
EURTRY,20260102,105900,50.4317,50.4357,50.4314,50.4357
EURTRY,20260102,110000,50.4367,50.4367,50.4341,50.4341
EURTRY,20260102,110100,50.4342,50.4346,50.4321,50.4321
EURTRY,20260102,110200,50.4318,50.4331,50.4304,50.4331
EURTRY,20260102,110300,50.4327,50.4327,50.4301,50.4304
EURTRY,20260102,110400,50.4323,50.4335,50.4323,50.4329
EURTRY,20260102,110500,50.4324,50.4324,50.4305,50.4305
EURTRY,20260102,110600,50.4307,50.4307,50.4301,50.4301
EURTRY,20260102,110700,50.4300,50.4328,50.4297,50.4328
EURTRY,20260102,110800,50.4342,50.4350,50.4301,50.4301
EURTRY,20260102,110900,50.4297,50.4302,50.4286,50.4302
EURTRY,20260102,111000,50.4314,50.4314,50.4300,50.4300
EURTRY,20260102,111100,50.4291,50.4291,50.4188,50.4203
EURTRY,20260102,111200,50.4198,50.4198,50.4184,50.4187
EURTRY,20260102,111300,50.4191,50.4194,50.4149,50.4155
EURTRY,20260102,111400,50.4161,50.4196,50.4161,50.4177
EURTRY,20260102,111500,50.4169,50.4172,50.4149,50.4149
EURTRY,20260102,111600,50.4131,50.4131,50.4090,50.4113
EURTRY,20260102,111700,50.4118,50.4122,50.4118,50.4118
EURTRY,20260102,111800,50.4116,50.4126,50.4113,50.4126
EURTRY,20260102,111900,50.4133,50.4157,50.4125,50.4125
EURTRY,20260102,112000,50.4106,50.4106,50.4035,50.4035
EURTRY,20260102,112100,50.4034,50.4050,50.4034,50.4050
EURTRY,20260102,112200,50.4061,50.4062,50.4023,50.4036
EURTRY,20260102,112300,50.4044,50.4060,50.4044,50.4060
EURTRY,20260102,112400,50.4065,50.4072,50.4065,50.4072
EURTRY,20260102,112500,50.4090,50.4106,50.4090,50.4106
EURTRY,20260102,112600,50.4105,50.4136,50.4105,50.4136
EURTRY,20260102,112700,50.4134,50.4134,50.4089,50.4089
EURTRY,20260102,112800,50.4081,50.4081,50.4057,50.4057
EURTRY,20260102,112900,50.4027,50.4027,50.4026,50.4026
EURTRY,20260102,113000,50.4022,50.4022,50.4021,50.4021
EURTRY,20260102,113100,50.4011,50.4037,50.4008,50.4037
EURTRY,20260102,113200,50.4056,50.4178,50.4056,50.4178
EURTRY,20260102,113300,50.4179,50.4190,50.4179,50.4190
EURTRY,20260102,113400,50.4193,50.4193,50.4177,50.4177
EURTRY,20260102,113500,50.4172,50.4172,50.4108,50.4108
EURTRY,20260102,113600,50.4100,50.4100,50.4076,50.4085
EURTRY,20260102,113700,50.4087,50.4144,50.4087,50.4144
EURTRY,20260102,113800,50.4152,50.4171,50.4117,50.4117
EURTRY,20260102,113900,50.4107,50.4107,50.4092,50.4095
EURTRY,20260102,114000,50.4094,50.4094,50.4068,50.4068
EURTRY,20260102,114100,50.4057,50.4067,50.4057,50.4067
EURTRY,20260102,114200,50.4068,50.4071,50.4068,50.4071
EURTRY,20260102,114300,50.4073,50.4146,50.4061,50.4146
EURTRY,20260102,114400,50.4158,50.4158,50.4128,50.4128
EURTRY,20260102,114500,50.4138,50.4159,50.4117,50.4119
EURTRY,20260102,114600,50.4124,50.4144,50.4124,50.4137
EURTRY,20260102,114700,50.4144,50.4180,50.4144,50.4180
EURTRY,20260102,114800,50.4194,50.4194,50.4194,50.4194
EURTRY,20260102,114900,50.4200,50.4216,50.4200,50.4216
EURTRY,20260102,115000,50.4229,50.4257,50.4229,50.4257
EURTRY,20260102,115100,50.4258,50.4260,50.4258,50.4260
EURTRY,20260102,115200,50.4260,50.4260,50.4248,50.4260
EURTRY,20260102,115300,50.4266,50.4274,50.4266,50.4274
EURTRY,20260102,115400,50.4277,50.4312,50.4277,50.4303
EURTRY,20260102,115500,50.4290,50.4290,50.4262,50.4262
EURTRY,20260102,115600,50.4257,50.4301,50.4257,50.4301
EURTRY,20260102,115700,50.4307,50.4371,50.4307,50.4371
EURTRY,20260102,115800,50.4412,50.4412,50.4412,50.4412
EURTRY,20260102,115900,50.4411,50.4411,50.4385,50.4385
EURTRY,20260102,120000,50.4364,50.4364,50.4346,50.4346
EURTRY,20260102,120100,50.4302,50.4302,50.4295,50.4295
EURTRY,20260102,120200,50.4294,50.4294,50.4292,50.4292
EURTRY,20260102,120300,50.4292,50.4294,50.4292,50.4294
EURTRY,20260102,120400,50.4291,50.4291,50.4289,50.4289
EURTRY,20260102,120500,50.4288,50.4288,50.4276,50.4276
EURTRY,20260102,120600,50.4264,50.4264,50.4264,50.4264
EURTRY,20260102,120700,50.4264,50.4264,50.4264,50.4264
EURTRY,20260102,120800,50.4269,50.4295,50.4269,50.4295
EURTRY,20260102,120900,50.4297,50.4319,50.4297,50.4319
EURTRY,20260102,121000,50.4343,50.4343,50.4339,50.4339
EURTRY,20260102,121100,50.4328,50.4328,50.4307,50.4307
EURTRY,20260102,121200,50.4266,50.4266,50.4266,50.4266
EURTRY,20260102,121300,50.4265,50.4266,50.4260,50.4266
EURTRY,20260102,121400,50.4261,50.4261,50.4258,50.4258
EURTRY,20260102,121500,50.4257,50.4257,50.4205,50.4205
EURTRY,20260102,121600,50.4191,50.4215,50.4188,50.4215
EURTRY,20260102,121700,50.4219,50.4224,50.4212,50.4224
EURTRY,20260102,121800,50.4226,50.4232,50.4216,50.4232
EURTRY,20260102,121900,50.4243,50.4246,50.4240,50.4240
EURTRY,20260102,122000,50.4230,50.4230,50.4194,50.4194
EURTRY,20260102,122100,50.4193,50.4213,50.4193,50.4213
EURTRY,20260102,122200,50.4202,50.4202,50.4179,50.4179
EURTRY,20260102,122300,50.4172,50.4172,50.4122,50.4122
EURTRY,20260102,122400,50.4115,50.4143,50.4115,50.4133
EURTRY,20260102,122500,50.4135,50.4148,50.4135,50.4148
EURTRY,20260102,122600,50.4148,50.4148,50.4148,50.4148
EURTRY,20260102,122700,50.4185,50.4185,50.4184,50.4184
EURTRY,20260102,122800,50.4184,50.4192,50.4169,50.4192
EURTRY,20260102,122900,50.4197,50.4232,50.4197,50.4232
EURTRY,20260102,123000,50.4234,50.4246,50.4234,50.4246
EURTRY,20260102,123100,50.4266,50.4285,50.4266,50.4285
EURTRY,20260102,123200,50.4303,50.4308,50.4303,50.4308
EURTRY,20260102,123300,50.4312,50.4344,50.4312,50.4344
EURTRY,20260102,123400,50.4350,50.4357,50.4335,50.4336
EURTRY,20260102,123500,50.4340,50.4362,50.4329,50.4329
EURTRY,20260102,123600,50.4327,50.4327,50.4313,50.4313
EURTRY,20260102,123700,50.4295,50.4295,50.4242,50.4242
EURTRY,20260102,123800,50.4240,50.4245,50.4209,50.4209
EURTRY,20260102,123900,50.4141,50.4141,50.4091,50.4091
EURTRY,20260102,124000,50.4094,50.4117,50.4094,50.4117
EURTRY,20260102,124100,50.4126,50.4159,50.4126,50.4155
EURTRY,20260102,124200,50.4162,50.4170,50.4162,50.4165
EURTRY,20260102,124300,50.4191,50.4272,50.4191,50.4272
EURTRY,20260102,124400,50.4288,50.4303,50.4288,50.4303
EURTRY,20260102,124500,50.4285,50.4285,50.4275,50.4275
EURTRY,20260102,124600,50.4273,50.4273,50.4250,50.4250
EURTRY,20260102,124700,50.4243,50.4243,50.4198,50.4198
EURTRY,20260102,124800,50.4191,50.4210,50.4175,50.4210
EURTRY,20260102,124900,50.4212,50.4212,50.4208,50.4208
EURTRY,20260102,125000,50.4188,50.4255,50.4187,50.4255
EURTRY,20260102,125100,50.4259,50.4259,50.4240,50.4240
EURTRY,20260102,125200,50.4235,50.4238,50.4234,50.4238
EURTRY,20260102,125300,50.4238,50.4238,50.4230,50.4230
EURTRY,20260102,125400,50.4232,50.4237,50.4230,50.4230
EURTRY,20260102,125500,50.4218,50.4233,50.4218,50.4233
EURTRY,20260102,125600,50.4235,50.4281,50.4235,50.4274
EURTRY,20260102,125700,50.4270,50.4270,50.4222,50.4244
EURTRY,20260102,125800,50.4262,50.4329,50.4262,50.4322
EURTRY,20260102,125900,50.4321,50.4321,50.4309,50.4310
EURTRY,20260102,130000,50.4314,50.4348,50.4314,50.4348
EURTRY,20260102,130100,50.4360,50.4360,50.4322,50.4323
EURTRY,20260102,130200,50.4324,50.4342,50.4324,50.4342
EURTRY,20260102,130300,50.4346,50.4370,50.4346,50.4370
EURTRY,20260102,130400,50.4386,50.4422,50.4386,50.4422
EURTRY,20260102,130500,50.4424,50.4424,50.4424,50.4424
EURTRY,20260102,130600,50.4424,50.4424,50.4424,50.4424
EURTRY,20260102,130700,50.4447,50.4454,50.4447,50.4454
EURTRY,20260102,130800,50.4457,50.4462,50.4457,50.4462
EURTRY,20260102,130900,50.4465,50.4475,50.4465,50.4468
EURTRY,20260102,131000,50.4469,50.4472,50.4469,50.4470
EURTRY,20260102,131100,50.4469,50.4479,50.4469,50.4478
EURTRY,20260102,131200,50.4472,50.4472,50.4466,50.4467
EURTRY,20260102,131300,50.4470,50.4470,50.4453,50.4453
EURTRY,20260102,131400,50.4438,50.4447,50.4438,50.4447
EURTRY,20260102,131500,50.4451,50.4458,50.4451,50.4457
EURTRY,20260102,131600,50.4457,50.4457,50.4449,50.4449
EURTRY,20260102,131700,50.4445,50.4445,50.4419,50.4422
EURTRY,20260102,131800,50.4423,50.4453,50.4423,50.4453
EURTRY,20260102,131900,50.4467,50.4484,50.4467,50.4484
EURTRY,20260102,132000,50.4486,50.4486,50.4415,50.4415
EURTRY,20260102,132100,50.4407,50.4407,50.4387,50.4387
EURTRY,20260102,132200,50.4384,50.4429,50.4384,50.4429
EURTRY,20260102,132300,50.4437,50.4478,50.4437,50.4478
EURTRY,20260102,132400,50.4480,50.4490,50.4480,50.4490
EURTRY,20260102,132500,50.4492,50.4492,50.4483,50.4483
EURTRY,20260102,132600,50.4483,50.4483,50.4483,50.4483
EURTRY,20260102,132700,50.4465,50.4465,50.4460,50.4460
EURTRY,20260102,132800,50.4454,50.4454,50.4444,50.4444
EURTRY,20260102,132900,50.4459,50.4473,50.4454,50.4454
EURTRY,20260102,133000,50.4460,50.4471,50.4460,50.4469
EURTRY,20260102,133100,50.4467,50.4471,50.4415,50.4415
EURTRY,20260102,133200,50.4404,50.4404,50.4371,50.4371
EURTRY,20260102,133300,50.4367,50.4379,50.4367,50.4379
EURTRY,20260102,133400,50.4370,50.4389,50.4370,50.4377
EURTRY,20260102,133500,50.4376,50.4395,50.4375,50.4395
EURTRY,20260102,133600,50.4397,50.4441,50.4397,50.4432
EURTRY,20260102,133700,50.4430,50.4430,50.4426,50.4427
EURTRY,20260102,133800,50.4423,50.4425,50.4420,50.4425
EURTRY,20260102,133900,50.4425,50.4425,50.4388,50.4388
EURTRY,20260102,134000,50.4383,50.4408,50.4352,50.4408
EURTRY,20260102,134100,50.4417,50.4488,50.4417,50.4488
EURTRY,20260102,134200,50.4494,50.4508,50.4494,50.4508
EURTRY,20260102,134300,50.4516,50.4516,50.4516,50.4516
EURTRY,20260102,134400,50.4516,50.4517,50.4511,50.4511
EURTRY,20260102,134500,50.4511,50.4511,50.4511,50.4511
EURTRY,20260102,134600,50.4540,50.4540,50.4521,50.4521
EURTRY,20260102,134700,50.4520,50.4520,50.4520,50.4520
EURTRY,20260102,134800,50.4520,50.4529,50.4511,50.4511
EURTRY,20260102,134900,50.4509,50.4509,50.4448,50.4448
EURTRY,20260102,135000,50.4450,50.4472,50.4450,50.4472
EURTRY,20260102,135100,50.4471,50.4471,50.4456,50.4456
EURTRY,20260102,135200,50.4452,50.4452,50.4442,50.4442
EURTRY,20260102,135300,50.4441,50.4463,50.4441,50.4460
EURTRY,20260102,135400,50.4440,50.4440,50.4390,50.4390
EURTRY,20260102,135500,50.4388,50.4388,50.4379,50.4379
EURTRY,20260102,135600,50.4370,50.4370,50.4355,50.4355
EURTRY,20260102,135700,50.4345,50.4345,50.4332,50.4344
EURTRY,20260102,135800,50.4355,50.4392,50.4355,50.4389
EURTRY,20260102,135900,50.4385,50.4385,50.4376,50.4376
EURTRY,20260102,140000,50.4378,50.4396,50.4378,50.4396
EURTRY,20260102,140100,50.4405,50.4459,50.4405,50.4413
EURTRY,20260102,140200,50.4411,50.4411,50.4389,50.4389
EURTRY,20260102,140300,50.4366,50.4443,50.4361,50.4443
EURTRY,20260102,140400,50.4453,50.4488,50.4453,50.4488
EURTRY,20260102,140500,50.4492,50.4501,50.4492,50.4493
EURTRY,20260102,140600,50.4495,50.4504,50.4495,50.4501
EURTRY,20260102,140700,50.4487,50.4487,50.4454,50.4454
EURTRY,20260102,140800,50.4448,50.4471,50.4435,50.4471
EURTRY,20260102,140900,50.4475,50.4475,50.4424,50.4424
EURTRY,20260102,141000,50.4410,50.4410,50.4357,50.4357
EURTRY,20260102,141100,50.4346,50.4346,50.4301,50.4303
EURTRY,20260102,141200,50.4309,50.4365,50.4309,50.4365
EURTRY,20260102,141300,50.4372,50.4468,50.4372,50.4468
EURTRY,20260102,141400,50.4469,50.4492,50.4469,50.4489
EURTRY,20260102,141500,50.4499,50.4505,50.4485,50.4485
EURTRY,20260102,141600,50.4484,50.4517,50.4481,50.4517
EURTRY,20260102,141700,50.4532,50.4555,50.4502,50.4502
EURTRY,20260102,141800,50.4493,50.4498,50.4478,50.4496
EURTRY,20260102,141900,50.4494,50.4504,50.4492,50.4504
EURTRY,20260102,142000,50.4510,50.4535,50.4510,50.4535
EURTRY,20260102,142100,50.4555,50.4572,50.4555,50.4560
EURTRY,20260102,142200,50.4557,50.4557,50.4500,50.4500
EURTRY,20260102,142300,50.4494,50.4543,50.4479,50.4543
EURTRY,20260102,142400,50.4555,50.4609,50.4555,50.4609
EURTRY,20260102,142500,50.4636,50.4662,50.4636,50.4662
EURTRY,20260102,142600,50.4667,50.4667,50.4636,50.4636
EURTRY,20260102,142700,50.4630,50.4630,50.4596,50.4597
EURTRY,20260102,142800,50.4620,50.4642,50.4569,50.4569
EURTRY,20260102,142900,50.4552,50.4552,50.4495,50.4495
EURTRY,20260102,143000,50.4494,50.4494,50.4449,50.4449
EURTRY,20260102,143100,50.4428,50.4428,50.4362,50.4362
EURTRY,20260102,143200,50.4359,50.4369,50.4349,50.4369
EURTRY,20260102,143300,50.4370,50.4371,50.4321,50.4323
EURTRY,20260102,143400,50.4351,50.4351,50.4351,50.4351
EURTRY,20260102,143500,50.4355,50.4361,50.4345,50.4359
EURTRY,20260102,143600,50.4352,50.4426,50.4352,50.4419
EURTRY,20260102,143700,50.4413,50.4413,50.4320,50.4328
EURTRY,20260102,143800,50.4335,50.4335,50.4329,50.4332
EURTRY,20260102,143900,50.4350,50.4395,50.4350,50.4383
EURTRY,20260102,144000,50.4366,50.4366,50.4346,50.4346
EURTRY,20260102,144100,50.4345,50.4345,50.4324,50.4324
EURTRY,20260102,144200,50.4319,50.4319,50.4290,50.4301
EURTRY,20260102,144300,50.4309,50.4375,50.4309,50.4375
EURTRY,20260102,144400,50.4379,50.4389,50.4367,50.4389
EURTRY,20260102,144500,50.4399,50.4399,50.4336,50.4336
EURTRY,20260102,144600,50.4329,50.4329,50.4292,50.4292
EURTRY,20260102,144700,50.4294,50.4359,50.4294,50.4359
EURTRY,20260102,144800,50.4383,50.4430,50.4383,50.4430
EURTRY,20260102,144900,50.4435,50.4456,50.4435,50.4451
EURTRY,20260102,145000,50.4422,50.4422,50.4386,50.4386
EURTRY,20260102,145100,50.4388,50.4408,50.4388,50.4406
EURTRY,20260102,145200,50.4399,50.4399,50.4347,50.4347
EURTRY,20260102,145300,50.4337,50.4377,50.4333,50.4377
EURTRY,20260102,145400,50.4381,50.4387,50.4340,50.4342
EURTRY,20260102,145500,50.4349,50.4369,50.4339,50.4367
EURTRY,20260102,145600,50.4381,50.4418,50.4381,50.4418
EURTRY,20260102,145700,50.4420,50.4428,50.4418,50.4428
EURTRY,20260102,145800,50.4431,50.4431,50.4392,50.4394
EURTRY,20260102,145900,50.4380,50.4433,50.4370,50.4433
EURTRY,20260102,150000,50.4442,50.4506,50.4442,50.4471
EURTRY,20260102,150100,50.4470,50.4474,50.4422,50.4426
EURTRY,20260102,150200,50.4427,50.4427,50.4402,50.4402
EURTRY,20260102,150300,50.4399,50.4413,50.4389,50.4413
EURTRY,20260102,150400,50.4432,50.4476,50.4432,50.4446
EURTRY,20260102,150500,50.4447,50.4447,50.4412,50.4412
EURTRY,20260102,150600,50.4410,50.4410,50.4380,50.4400
EURTRY,20260102,150700,50.4408,50.4417,50.4408,50.4413
EURTRY,20260102,150800,50.4409,50.4409,50.4348,50.4348
EURTRY,20260102,150900,50.4342,50.4471,50.4342,50.4471
EURTRY,20260102,151000,50.4473,50.4515,50.4473,50.4515
EURTRY,20260102,151100,50.4517,50.4527,50.4505,50.4505
EURTRY,20260102,151200,50.4493,50.4493,50.4443,50.4443
EURTRY,20260102,151300,50.4432,50.4437,50.4406,50.4406
EURTRY,20260102,151400,50.4399,50.4434,50.4393,50.4434
EURTRY,20260102,151500,50.4445,50.4468,50.4426,50.4426
EURTRY,20260102,151600,50.4418,50.4418,50.4380,50.4384
EURTRY,20260102,151700,50.4385,50.4411,50.4385,50.4396
EURTRY,20260102,151800,50.4377,50.4377,50.4303,50.4312
EURTRY,20260102,151900,50.4310,50.4310,50.4235,50.4235
EURTRY,20260102,152000,50.4229,50.4246,50.4216,50.4246
EURTRY,20260102,152100,50.4251,50.4299,50.4251,50.4296
EURTRY,20260102,152200,50.4306,50.4382,50.4306,50.4382
EURTRY,20260102,152300,50.4392,50.4410,50.4392,50.4398
EURTRY,20260102,152400,50.4402,50.4402,50.4380,50.4380
EURTRY,20260102,152500,50.4376,50.4455,50.4376,50.4455
EURTRY,20260102,152600,50.4459,50.4505,50.4459,50.4505
EURTRY,20260102,152700,50.4508,50.4567,50.4508,50.4567
EURTRY,20260102,152800,50.4569,50.4569,50.4563,50.4563
EURTRY,20260102,152900,50.4562,50.4568,50.4532,50.4532
EURTRY,20260102,153000,50.4513,50.4642,50.4505,50.4642
EURTRY,20260102,153100,50.4648,50.4685,50.4648,50.4652
EURTRY,20260102,153200,50.4661,50.4666,50.4620,50.4620
EURTRY,20260102,153300,50.4621,50.4654,50.4621,50.4654
EURTRY,20260102,153400,50.4650,50.4650,50.4626,50.4626
EURTRY,20260102,153500,50.4616,50.4669,50.4611,50.4669
EURTRY,20260102,153600,50.4679,50.4701,50.4678,50.4686
EURTRY,20260102,153700,50.4697,50.4706,50.4697,50.4703
EURTRY,20260102,153800,50.4701,50.4711,50.4692,50.4711
EURTRY,20260102,153900,50.4722,50.4750,50.4722,50.4744
EURTRY,20260102,154000,50.4743,50.4743,50.4628,50.4640
EURTRY,20260102,154100,50.4641,50.4711,50.4641,50.4702
EURTRY,20260102,154200,50.4697,50.4697,50.4632,50.4640
EURTRY,20260102,154300,50.4641,50.4641,50.4629,50.4629
EURTRY,20260102,154400,50.4631,50.4687,50.4630,50.4687
EURTRY,20260102,154500,50.4689,50.4689,50.4677,50.4677
EURTRY,20260102,154600,50.4673,50.4673,50.4636,50.4640
EURTRY,20260102,154700,50.4647,50.4713,50.4647,50.4713
EURTRY,20260102,154800,50.4740,50.4834,50.4740,50.4779
EURTRY,20260102,154900,50.4778,50.4779,50.4746,50.4746
EURTRY,20260102,155000,50.4743,50.4755,50.4742,50.4755
EURTRY,20260102,155100,50.4759,50.4779,50.4759,50.4761
EURTRY,20260102,155200,50.4759,50.4762,50.4757,50.4757
EURTRY,20260102,155300,50.4745,50.4745,50.4669,50.4669
EURTRY,20260102,155400,50.4664,50.4664,50.4652,50.4652
EURTRY,20260102,155500,50.4652,50.4710,50.4652,50.4710
EURTRY,20260102,155600,50.4731,50.4803,50.4731,50.4803
EURTRY,20260102,155700,50.4807,50.4807,50.4767,50.4767
EURTRY,20260102,155800,50.4762,50.4764,50.4735,50.4753
EURTRY,20260102,155900,50.4758,50.4767,50.4722,50.4722
EURTRY,20260102,160000,50.4725,50.4744,50.4725,50.4744
EURTRY,20260102,160100,50.4751,50.4836,50.4751,50.4836
EURTRY,20260102,160200,50.4837,50.4873,50.4837,50.4851
EURTRY,20260102,160300,50.4846,50.4904,50.4845,50.4904
EURTRY,20260102,160400,50.4937,50.4975,50.4934,50.4934
EURTRY,20260102,160500,50.4938,50.4939,50.4927,50.4936
EURTRY,20260102,160600,50.4945,50.4971,50.4945,50.4971
EURTRY,20260102,160700,50.4974,50.5050,50.4974,50.5050
EURTRY,20260102,160800,50.5059,50.5104,50.5059,50.5104
EURTRY,20260102,160900,50.5101,50.5101,50.5032,50.5040
EURTRY,20260102,161000,50.5042,50.5107,50.5042,50.5107
EURTRY,20260102,161100,50.5108,50.5108,50.5083,50.5083
EURTRY,20260102,161200,50.5062,50.5062,50.5023,50.5043
EURTRY,20260102,161300,50.5037,50.5037,50.5019,50.5019
EURTRY,20260102,161400,50.5013,50.5013,50.5003,50.5003
EURTRY,20260102,161500,50.4999,50.4999,50.4988,50.4988
EURTRY,20260102,161600,50.4995,50.4996,50.4971,50.4991
EURTRY,20260102,161700,50.4999,50.5062,50.4999,50.5062
EURTRY,20260102,161800,50.5067,50.5082,50.5067,50.5076
EURTRY,20260102,161900,50.5065,50.5083,50.5062,50.5083
EURTRY,20260102,162000,50.5100,50.5118,50.5098,50.5098
EURTRY,20260102,162100,50.5095,50.5126,50.5092,50.5126
EURTRY,20260102,162200,50.5134,50.5134,50.5114,50.5114
EURTRY,20260102,162300,50.5110,50.5110,50.5065,50.5068
EURTRY,20260102,162400,50.5070,50.5075,50.5042,50.5042
EURTRY,20260102,162500,50.5044,50.5072,50.5044,50.5067
EURTRY,20260102,162600,50.5056,50.5064,50.4950,50.4950
EURTRY,20260102,162700,50.4943,50.4943,50.4929,50.4943
EURTRY,20260102,162800,50.4957,50.5022,50.4957,50.5021
EURTRY,20260102,162900,50.5019,50.5019,50.4971,50.4971
EURTRY,20260102,163000,50.5001,50.5069,50.5001,50.5067
EURTRY,20260102,163100,50.5065,50.5065,50.5054,50.5065
EURTRY,20260102,163200,50.5069,50.5069,50.4984,50.4990
EURTRY,20260102,163300,50.4986,50.5096,50.4986,50.5080
EURTRY,20260102,163400,50.5052,50.5072,50.5039,50.5072
EURTRY,20260102,163500,50.5058,50.5058,50.4978,50.4987
EURTRY,20260102,163600,50.5000,50.5129,50.5000,50.5129
EURTRY,20260102,163700,50.5135,50.5163,50.5134,50.5160
EURTRY,20260102,163800,50.5159,50.5162,50.5131,50.5133
EURTRY,20260102,163900,50.5135,50.5145,50.5135,50.5145
EURTRY,20260102,164000,50.5159,50.5217,50.5159,50.5217
EURTRY,20260102,164100,50.5221,50.5283,50.5221,50.5271
EURTRY,20260102,164200,50.5285,50.5316,50.5285,50.5313
EURTRY,20260102,164300,50.5309,50.5314,50.5291,50.5314
EURTRY,20260102,164400,50.5325,50.5325,50.5310,50.5313
EURTRY,20260102,164500,50.5312,50.5312,50.5225,50.5225
EURTRY,20260102,164600,50.5218,50.5252,50.5214,50.5231
EURTRY,20260102,164700,50.5210,50.5210,50.5182,50.5187
EURTRY,20260102,164800,50.5191,50.5219,50.5191,50.5213
EURTRY,20260102,164900,50.5210,50.5251,50.5210,50.5251
EURTRY,20260102,165000,50.5263,50.5312,50.5263,50.5297
EURTRY,20260102,165100,50.5294,50.5336,50.5290,50.5290
EURTRY,20260102,165200,50.5285,50.5285,50.5233,50.5233
EURTRY,20260102,165300,50.5232,50.5289,50.5232,50.5266
EURTRY,20260102,165400,50.5254,50.5258,50.5238,50.5258
EURTRY,20260102,165500,50.5265,50.5492,50.5265,50.5492
EURTRY,20260102,165600,50.5506,50.5661,50.5506,50.5661
EURTRY,20260102,165700,50.5677,50.5677,50.5637,50.5637
EURTRY,20260102,165800,50.5631,50.5670,50.5620,50.5660
EURTRY,20260102,165900,50.5664,50.5689,50.5664,50.5685
EURTRY,20260102,170000,50.5679,50.5690,50.5644,50.5644
EURTRY,20260102,170100,50.5648,50.5732,50.5648,50.5731
EURTRY,20260102,170200,50.5738,50.5762,50.5674,50.5692
EURTRY,20260102,170300,50.5706,50.5747,50.5706,50.5743
EURTRY,20260102,170400,50.5754,50.5818,50.5693,50.5693
EURTRY,20260102,170500,50.5676,50.5679,50.5671,50.5672
EURTRY,20260102,170600,50.5650,50.5650,50.5588,50.5588
EURTRY,20260102,170700,50.5592,50.5592,50.5559,50.5559
EURTRY,20260102,170800,50.5555,50.5555,50.5476,50.5480
EURTRY,20260102,170900,50.5485,50.5485,50.5478,50.5482
EURTRY,20260102,171000,50.5485,50.5554,50.5485,50.5546
EURTRY,20260102,171100,50.5540,50.5540,50.5451,50.5451
EURTRY,20260102,171200,50.5459,50.5486,50.5459,50.5478
EURTRY,20260102,171300,50.5460,50.5469,50.5419,50.5469
EURTRY,20260102,171400,50.5472,50.5476,50.5455,50.5455
EURTRY,20260102,171500,50.5432,50.5432,50.5404,50.5404
EURTRY,20260102,171600,50.5394,50.5394,50.5382,50.5387
EURTRY,20260102,171700,50.5391,50.5391,50.5333,50.5333
EURTRY,20260102,171800,50.5325,50.5338,50.5289,50.5289
EURTRY,20260102,171900,50.5277,50.5299,50.5265,50.5293
EURTRY,20260102,172000,50.5290,50.5290,50.5283,50.5284
EURTRY,20260102,172100,50.5292,50.5392,50.5292,50.5383
EURTRY,20260102,172200,50.5387,50.5388,50.5376,50.5376
EURTRY,20260102,172300,50.5371,50.5371,50.5355,50.5355
EURTRY,20260102,172400,50.5364,50.5412,50.5364,50.5404
EURTRY,20260102,172500,50.5400,50.5402,50.5395,50.5400
EURTRY,20260102,172600,50.5402,50.5408,50.5402,50.5407
EURTRY,20260102,172700,50.5405,50.5405,50.5330,50.5330
EURTRY,20260102,172800,50.5333,50.5345,50.5333,50.5345
EURTRY,20260102,172900,50.5346,50.5348,50.5343,50.5343
EURTRY,20260102,173000,50.5338,50.5383,50.5338,50.5383
EURTRY,20260102,173100,50.5385,50.5388,50.5378,50.5387
EURTRY,20260102,173200,50.5386,50.5386,50.5371,50.5379
EURTRY,20260102,173300,50.5393,50.5398,50.5390,50.5390
EURTRY,20260102,173400,50.5389,50.5391,50.5387,50.5391
EURTRY,20260102,173500,50.5394,50.5415,50.5394,50.5415
EURTRY,20260102,173600,50.5414,50.5414,50.5359,50.5359
EURTRY,20260102,173700,50.5349,50.5349,50.5289,50.5289
EURTRY,20260102,173800,50.5279,50.5329,50.5279,50.5329
EURTRY,20260102,173900,50.5337,50.5348,50.5299,50.5299
EURTRY,20260102,174000,50.5295,50.5295,50.5271,50.5271
EURTRY,20260102,174100,50.5270,50.5270,50.5243,50.5243
EURTRY,20260102,174200,50.5234,50.5234,50.5213,50.5213
EURTRY,20260102,174300,50.5203,50.5207,50.5203,50.5204
EURTRY,20260102,174400,50.5215,50.5215,50.5128,50.5128
EURTRY,20260102,174500,50.5129,50.5129,50.5121,50.5122
EURTRY,20260102,174600,50.5121,50.5121,50.5090,50.5090
EURTRY,20260102,174700,50.5086,50.5086,50.5068,50.5080
EURTRY,20260102,174800,50.5082,50.5093,50.5056,50.5056
EURTRY,20260102,174900,50.5057,50.5103,50.5057,50.5098
EURTRY,20260102,175000,50.5093,50.5093,50.5088,50.5088
EURTRY,20260102,175100,50.5090,50.5091,50.5087,50.5087
EURTRY,20260102,175200,50.5086,50.5086,50.5048,50.5048
EURTRY,20260102,175300,50.5024,50.5024,50.4981,50.4981
EURTRY,20260102,175400,50.4985,50.4997,50.4985,50.4997
EURTRY,20260102,175500,50.4984,50.4994,50.4984,50.4994
EURTRY,20260102,175600,50.5002,50.5002,50.4971,50.4971
EURTRY,20260102,175700,50.4968,50.4968,50.4963,50.4967
EURTRY,20260102,175800,50.4969,50.5061,50.4967,50.5061
EURTRY,20260102,175900,50.5070,50.5084,50.5070,50.5084
EURTRY,20260102,180000,50.5088,50.5098,50.5075,50.5075
EURTRY,20260102,180100,50.5069,50.5069,50.5036,50.5036
EURTRY,20260102,180200,50.5027,50.5027,50.4964,50.4965
EURTRY,20260102,180300,50.4966,50.4966,50.4910,50.4910
EURTRY,20260102,180400,50.4907,50.4935,50.4849,50.4935
EURTRY,20260102,180500,50.4950,50.4972,50.4920,50.4920
EURTRY,20260102,180600,50.4921,50.4988,50.4921,50.4981
EURTRY,20260102,180700,50.4976,50.4976,50.4912,50.4927
EURTRY,20260102,180800,50.4933,50.4949,50.4894,50.4894
EURTRY,20260102,180900,50.4878,50.4878,50.4769,50.4769
EURTRY,20260102,181000,50.4767,50.4767,50.4767,50.4767
EURTRY,20260102,181100,50.4767,50.4911,50.4767,50.4911
EURTRY,20260102,181200,50.4915,50.4948,50.4915,50.4948
EURTRY,20260102,181300,50.4947,50.4969,50.4947,50.4969
EURTRY,20260102,181400,50.4971,50.4982,50.4954,50.4954
EURTRY,20260102,181500,50.4939,50.4939,50.4899,50.4917
EURTRY,20260102,181600,50.4927,50.4939,50.4927,50.4930
EURTRY,20260102,181700,50.4929,50.4929,50.4906,50.4906
EURTRY,20260102,181800,50.4893,50.4893,50.4850,50.4872
EURTRY,20260102,181900,50.4873,50.4922,50.4873,50.4922
EURTRY,20260102,182000,50.4917,50.4917,50.4917,50.4917
EURTRY,20260102,182100,50.4918,50.4961,50.4918,50.4961
EURTRY,20260102,182200,50.5008,50.5046,50.5008,50.5039
EURTRY,20260102,182300,50.5037,50.5055,50.4973,50.4980
EURTRY,20260102,182400,50.4977,50.5008,50.4975,50.4985
EURTRY,20260102,182500,50.4971,50.4971,50.4796,50.4796
EURTRY,20260102,182600,50.4795,50.4795,50.4752,50.4752
EURTRY,20260102,182700,50.4746,50.4771,50.4746,50.4756
EURTRY,20260102,182800,50.4758,50.4781,50.4758,50.4781
EURTRY,20260102,182900,50.4781,50.4781,50.4781,50.4781
EURTRY,20260102,183000,50.4781,50.4781,50.4781,50.4781
EURTRY,20260102,183100,50.4822,50.4849,50.4822,50.4849
EURTRY,20260102,183200,50.4851,50.4851,50.4815,50.4815
EURTRY,20260102,183300,50.4818,50.4995,50.4818,50.4995
EURTRY,20260102,183400,50.4999,50.5088,50.4999,50.5087
EURTRY,20260102,183500,50.5079,50.5079,50.5070,50.5070
EURTRY,20260102,183600,50.5083,50.5090,50.5083,50.5085
EURTRY,20260102,183700,50.5087,50.5092,50.5083,50.5083
EURTRY,20260102,183800,50.5079,50.5079,50.5059,50.5059
EURTRY,20260102,183900,50.5057,50.5060,50.4985,50.4985
EURTRY,20260102,184000,50.4985,50.4999,50.4985,50.4999
EURTRY,20260102,184100,50.5013,50.5030,50.5013,50.5030
EURTRY,20260102,184200,50.5025,50.5025,50.4984,50.4984
EURTRY,20260102,184300,50.4987,50.5005,50.4987,50.5005
EURTRY,20260102,184400,50.5006,50.5006,50.5006,50.5006
EURTRY,20260102,184500,50.5005,50.5005,50.4942,50.4942
EURTRY,20260102,184600,50.4937,50.4937,50.4916,50.4932
EURTRY,20260102,184700,50.4938,50.4959,50.4938,50.4949
EURTRY,20260102,184800,50.4954,50.4959,50.4939,50.4954
EURTRY,20260102,184900,50.4952,50.4952,50.4862,50.4862
EURTRY,20260102,185000,50.4857,50.4857,50.4789,50.4789
EURTRY,20260102,185100,50.4780,50.4780,50.4743,50.4743
EURTRY,20260102,185200,50.4738,50.4738,50.4734,50.4738
EURTRY,20260102,185300,50.4728,50.4728,50.4725,50.4725
EURTRY,20260102,185400,50.4721,50.4721,50.4695,50.4695
EURTRY,20260102,185500,50.4685,50.4699,50.4664,50.4699
EURTRY,20260102,185600,50.4701,50.4712,50.4679,50.4685
EURTRY,20260102,185700,50.4700,50.4719,50.4678,50.4688
EURTRY,20260102,185800,50.4697,50.4697,50.4676,50.4676
EURTRY,20260102,185900,50.4676,50.4676,50.4676,50.4676
EURTRY,20260102,190000,50.4692,50.4743,50.4692,50.4741
EURTRY,20260102,190100,50.4735,50.4735,50.4688,50.4688
EURTRY,20260102,190200,50.4659,50.4659,50.4608,50.4610
EURTRY,20260102,190300,50.4606,50.4606,50.4597,50.4597
EURTRY,20260102,190400,50.4594,50.4613,50.4586,50.4613
EURTRY,20260102,190500,50.4622,50.4682,50.4622,50.4641
EURTRY,20260102,190600,50.4638,50.4638,50.4576,50.4602
EURTRY,20260102,190700,50.4599,50.4599,50.4537,50.4537
EURTRY,20260102,190800,50.4529,50.4529,50.4513,50.4513
EURTRY,20260102,190900,50.4510,50.4510,50.4488,50.4488
EURTRY,20260102,191000,50.4491,50.4496,50.4491,50.4491
EURTRY,20260102,191100,50.4492,50.4530,50.4492,50.4530
EURTRY,20260102,191200,50.4514,50.4514,50.4494,50.4494
EURTRY,20260102,191300,50.4492,50.4513,50.4487,50.4513
EURTRY,20260102,191400,50.4505,50.4505,50.4455,50.4455
EURTRY,20260102,191500,50.4452,50.4473,50.4452,50.4472
EURTRY,20260102,191600,50.4474,50.4474,50.4450,50.4454
EURTRY,20260102,191700,50.4452,50.4452,50.4422,50.4448
EURTRY,20260102,191800,50.4464,50.4507,50.4464,50.4492
EURTRY,20260102,191900,50.4485,50.4500,50.4464,50.4496
EURTRY,20260102,192000,50.4495,50.4527,50.4485,50.4526
EURTRY,20260102,192100,50.4527,50.4527,50.4465,50.4465
EURTRY,20260102,192200,50.4464,50.4507,50.4463,50.4507
EURTRY,20260102,192300,50.4487,50.4487,50.4420,50.4460
EURTRY,20260102,192400,50.4394,50.4394,50.4346,50.4346
EURTRY,20260102,192500,50.4333,50.4352,50.4328,50.4352
EURTRY,20260102,192600,50.4339,50.4339,50.4297,50.4297
EURTRY,20260102,192700,50.4308,50.4382,50.4308,50.4358
EURTRY,20260102,192800,50.4330,50.4330,50.4304,50.4311
EURTRY,20260102,192900,50.4304,50.4311,50.4304,50.4311
EURTRY,20260102,193000,50.4333,50.4361,50.4333,50.4361
EURTRY,20260102,193100,50.4355,50.4355,50.4298,50.4298
EURTRY,20260102,193200,50.4293,50.4293,50.4285,50.4285
EURTRY,20260102,193300,50.4281,50.4295,50.4213,50.4262
EURTRY,20260102,193400,50.4261,50.4327,50.4261,50.4301
EURTRY,20260102,193500,50.4299,50.4299,50.4246,50.4249
EURTRY,20260102,193600,50.4253,50.4254,50.4169,50.4169
EURTRY,20260102,193700,50.4167,50.4167,50.4116,50.4123
EURTRY,20260102,193800,50.4122,50.4142,50.4119,50.4142
EURTRY,20260102,193900,50.4126,50.4126,50.4091,50.4091
EURTRY,20260102,194000,50.4110,50.4140,50.4110,50.4139
EURTRY,20260102,194100,50.4141,50.4204,50.4141,50.4204
EURTRY,20260102,194200,50.4229,50.4229,50.4222,50.4222
EURTRY,20260102,194300,50.4238,50.4238,50.4185,50.4185
EURTRY,20260102,194400,50.4168,50.4198,50.4168,50.4198
EURTRY,20260102,194500,50.4199,50.4237,50.4119,50.4237
EURTRY,20260102,194600,50.4249,50.4259,50.4236,50.4249
EURTRY,20260102,194700,50.4244,50.4244,50.4214,50.4239
EURTRY,20260102,194800,50.4240,50.4248,50.4240,50.4248
EURTRY,20260102,194900,50.4249,50.4249,50.4232,50.4232
EURTRY,20260102,195000,50.4234,50.4234,50.4224,50.4224
EURTRY,20260102,195100,50.4221,50.4221,50.4180,50.4182
EURTRY,20260102,195200,50.4186,50.4193,50.4186,50.4187
EURTRY,20260102,195300,50.4184,50.4184,50.4175,50.4175
EURTRY,20260102,195400,50.4183,50.4183,50.4183,50.4183
EURTRY,20260102,195500,50.4217,50.4264,50.4217,50.4264
EURTRY,20260102,195600,50.4280,50.4330,50.4280,50.4330
EURTRY,20260102,195700,50.4327,50.4327,50.4318,50.4318
EURTRY,20260102,195800,50.4313,50.4313,50.4309,50.4309
EURTRY,20260102,195900,50.4316,50.4330,50.4316,50.4330
EURTRY,20260102,200000,50.4329,50.4329,50.4305,50.4305
EURTRY,20260102,200100,50.4299,50.4303,50.4299,50.4303
EURTRY,20260102,200200,50.4308,50.4313,50.4274,50.4274
EURTRY,20260102,200300,50.4268,50.4270,50.4258,50.4259
EURTRY,20260102,200400,50.4262,50.4262,50.4258,50.4258
EURTRY,20260102,200500,50.4270,50.4276,50.4270,50.4276
EURTRY,20260102,200600,50.4299,50.4314,50.4188,50.4188
EURTRY,20260102,200700,50.4183,50.4183,50.4116,50.4116
EURTRY,20260102,200800,50.4109,50.4109,50.4076,50.4076
EURTRY,20260102,200900,50.4072,50.4096,50.4070,50.4095
EURTRY,20260102,201000,50.4098,50.4122,50.4098,50.4122
EURTRY,20260102,201100,50.4122,50.4199,50.4086,50.4199
EURTRY,20260102,201200,50.4207,50.4218,50.4190,50.4190
EURTRY,20260102,201300,50.4188,50.4188,50.4171,50.4184
EURTRY,20260102,201400,50.4188,50.4209,50.4188,50.4205
EURTRY,20260102,201500,50.4212,50.4212,50.4205,50.4210
EURTRY,20260102,201600,50.4213,50.4239,50.4213,50.4236
EURTRY,20260102,201700,50.4224,50.4224,50.4115,50.4215
EURTRY,20260102,201800,50.4218,50.4293,50.4218,50.4293
EURTRY,20260102,201900,50.4300,50.4300,50.4293,50.4293
EURTRY,20260102,202000,50.4287,50.4287,50.4270,50.4274
EURTRY,20260102,202100,50.4274,50.4284,50.4274,50.4284
EURTRY,20260102,202200,50.4265,50.4265,50.4246,50.4246
EURTRY,20260102,202300,50.4233,50.4233,50.4208,50.4208
EURTRY,20260102,202400,50.4207,50.4207,50.4196,50.4196
EURTRY,20260102,202500,50.4179,50.4179,50.4160,50.4160
EURTRY,20260102,202600,50.4154,50.4156,50.4154,50.4156
EURTRY,20260102,202700,50.4169,50.4182,50.4169,50.4182
EURTRY,20260102,202800,50.4182,50.4238,50.4182,50.4238
EURTRY,20260102,202900,50.4254,50.4273,50.4254,50.4254
EURTRY,20260102,203000,50.4250,50.4250,50.4236,50.4236
EURTRY,20260102,203100,50.4232,50.4232,50.4160,50.4160
EURTRY,20260102,203200,50.4156,50.4186,50.4155,50.4186
EURTRY,20260102,203300,50.4198,50.4226,50.4198,50.4226
EURTRY,20260102,203400,50.4234,50.4239,50.4187,50.4187
EURTRY,20260102,203500,50.4182,50.4182,50.4150,50.4150
EURTRY,20260102,203600,50.4142,50.4153,50.4142,50.4145
EURTRY,20260102,203700,50.4148,50.4202,50.4148,50.4202
EURTRY,20260102,203800,50.4207,50.4212,50.4206,50.4212
EURTRY,20260102,203900,50.4213,50.4213,50.4193,50.4193
EURTRY,20260102,204000,50.4188,50.4196,50.4188,50.4196
EURTRY,20260102,204100,50.4199,50.4217,50.4199,50.4217
EURTRY,20260102,204200,50.4218,50.4218,50.4216,50.4216
EURTRY,20260102,204300,50.4217,50.4229,50.4217,50.4229
EURTRY,20260102,204400,50.4239,50.4257,50.4239,50.4257
EURTRY,20260102,204500,50.4258,50.4258,50.4252,50.4252
EURTRY,20260102,204600,50.4255,50.4267,50.4255,50.4266
EURTRY,20260102,204700,50.4278,50.4278,50.4278,50.4278
EURTRY,20260102,204800,50.4285,50.4292,50.4285,50.4292
EURTRY,20260102,204900,50.4292,50.4292,50.4292,50.4292
EURTRY,20260102,205000,50.4292,50.4292,50.4292,50.4292
EURTRY,20260102,205100,50.4302,50.4302,50.4299,50.4299
EURTRY,20260102,205200,50.4300,50.4308,50.4296,50.4308
EURTRY,20260102,205300,50.4330,50.4343,50.4330,50.4341
EURTRY,20260102,205400,50.4339,50.4339,50.4337,50.4337
EURTRY,20260102,205500,50.4324,50.4376,50.4222,50.4376
EURTRY,20260102,205600,50.4398,50.4456,50.4398,50.4456
EURTRY,20260102,205700,50.4458,50.4476,50.4456,50.4476
EURTRY,20260102,205800,50.4480,50.4544,50.4480,50.4544
EURTRY,20260102,205900,50.4546,50.4546,50.4533,50.4533
EURTRY,20260102,210000,50.4524,50.4524,50.4510,50.4510
EURTRY,20260102,210100,50.4505,50.4515,50.4502,50.4502
EURTRY,20260102,210200,50.4493,50.4493,50.4492,50.4492
EURTRY,20260102,210300,50.4477,50.4477,50.4457,50.4457
EURTRY,20260102,210400,50.4454,50.4454,50.4436,50.4444
EURTRY,20260102,210500,50.4453,50.4460,50.4402,50.4402
EURTRY,20260102,210600,50.4363,50.4363,50.4311,50.4311
EURTRY,20260102,210700,50.4296,50.4296,50.4221,50.4223
EURTRY,20260102,210800,50.4209,50.4209,50.4155,50.4155
EURTRY,20260102,210900,50.4162,50.4236,50.4162,50.4231
EURTRY,20260102,211000,50.4224,50.4224,50.4211,50.4222
EURTRY,20260102,211100,50.4227,50.4281,50.4227,50.4281
EURTRY,20260102,211200,50.4282,50.4333,50.4282,50.4333
EURTRY,20260102,211300,50.4338,50.4348,50.4338,50.4345
EURTRY,20260102,211400,50.4345,50.4345,50.4332,50.4332
EURTRY,20260102,211500,50.4337,50.4355,50.4337,50.4355
EURTRY,20260102,211600,50.4333,50.4333,50.4301,50.4314
EURTRY,20260102,211700,50.4323,50.4375,50.4323,50.4375
EURTRY,20260102,211800,50.4380,50.4392,50.4376,50.4376
EURTRY,20260102,211900,50.4358,50.4358,50.4331,50.4331
EURTRY,20260102,212000,50.4331,50.4350,50.4331,50.4349
EURTRY,20260102,212100,50.4360,50.4384,50.4360,50.4377
EURTRY,20260102,212200,50.4374,50.4374,50.4347,50.4347
EURTRY,20260102,212300,50.4342,50.4342,50.4324,50.4326
EURTRY,20260102,212400,50.4329,50.4329,50.4323,50.4323
EURTRY,20260102,212500,50.4323,50.4323,50.4323,50.4323
EURTRY,20260102,212600,50.4323,50.4323,50.4322,50.4322
EURTRY,20260102,212700,50.4326,50.4326,50.4326,50.4326
EURTRY,20260102,212800,50.4357,50.4376,50.4357,50.4376
EURTRY,20260102,212900,50.4378,50.4392,50.4378,50.4389
EURTRY,20260102,213000,50.4388,50.4388,50.4379,50.4379
EURTRY,20260102,213100,50.4379,50.4411,50.4379,50.4411
EURTRY,20260102,213200,50.4420,50.4422,50.4420,50.4422
EURTRY,20260102,213300,50.4422,50.4422,50.4422,50.4422
EURTRY,20260102,213400,50.4415,50.4415,50.4408,50.4408
EURTRY,20260102,213500,50.4407,50.4407,50.4407,50.4407
EURTRY,20260102,213600,50.4407,50.4407,50.4361,50.4361
EURTRY,20260102,213700,50.4361,50.4361,50.4361,50.4361
EURTRY,20260102,213800,50.4326,50.4326,50.4229,50.4229
EURTRY,20260102,213900,50.4235,50.4284,50.4226,50.4282
EURTRY,20260102,214000,50.4283,50.4293,50.4283,50.4289
EURTRY,20260102,214100,50.4278,50.4278,50.4278,50.4278
EURTRY,20260102,214200,50.4277,50.4277,50.4243,50.4249
EURTRY,20260102,214300,50.4254,50.4261,50.4243,50.4243
EURTRY,20260102,214400,50.4230,50.4230,50.4219,50.4224
EURTRY,20260102,214500,50.4221,50.4221,50.4194,50.4194
EURTRY,20260102,214600,50.4191,50.4191,50.4133,50.4133
EURTRY,20260102,214700,50.4123,50.4123,50.4109,50.4109
EURTRY,20260102,214800,50.4103,50.4103,50.4081,50.4081
EURTRY,20260102,214900,50.4081,50.4081,50.4081,50.4081
EURTRY,20260102,215000,50.4081,50.4081,50.4081,50.4081
EURTRY,20260102,215100,50.4057,50.4062,50.4046,50.4062
EURTRY,20260102,215200,50.4064,50.4081,50.4064,50.4081
EURTRY,20260102,215300,50.4082,50.4082,50.4082,50.4082
EURTRY,20260102,215400,50.4083,50.4083,50.4079,50.4081
EURTRY,20260102,215500,50.4082,50.4084,50.4082,50.4083
EURTRY,20260102,215600,50.4084,50.4085,50.4077,50.4077
EURTRY,20260102,215700,50.4068,50.4068,50.4051,50.4051
EURTRY,20260102,215800,50.4046,50.4047,50.4046,50.4047
EURTRY,20260102,215900,50.4045,50.4066,50.4044,50.4066
EURTRY,20260102,220000,50.4077,50.4085,50.4077,50.4085
EURTRY,20260102,220100,50.4092,50.4125,50.4092,50.4125
EURTRY,20260102,220200,50.4137,50.4162,50.4137,50.4162
EURTRY,20260102,220300,50.4171,50.4171,50.4168,50.4168
EURTRY,20260102,220400,50.4185,50.4217,50.4185,50.4217
EURTRY,20260102,220500,50.4219,50.4219,50.4219,50.4219
EURTRY,20260102,220600,50.4222,50.4263,50.4222,50.4242
EURTRY,20260102,220700,50.4245,50.4245,50.4242,50.4242
EURTRY,20260102,220800,50.4289,50.4301,50.4289,50.4301
EURTRY,20260102,220900,50.4301,50.4301,50.4301,50.4301
EURTRY,20260102,221000,50.4331,50.4331,50.4325,50.4325
EURTRY,20260102,221100,50.4334,50.4336,50.4334,50.4336
EURTRY,20260102,221200,50.4337,50.4337,50.4337,50.4337
EURTRY,20260102,221300,50.4338,50.4338,50.4338,50.4338
EURTRY,20260102,221400,50.4338,50.4338,50.4338,50.4338
EURTRY,20260102,221500,50.4331,50.4339,50.4327,50.4327
EURTRY,20260102,221600,50.4327,50.4327,50.4327,50.4327
EURTRY,20260102,221700,50.4318,50.4318,50.4286,50.4289
EURTRY,20260102,221800,50.4290,50.4290,50.4290,50.4290
EURTRY,20260102,221900,50.4290,50.4290,50.4290,50.4290
EURTRY,20260102,222000,50.4290,50.4314,50.4290,50.4314
EURTRY,20260102,222100,50.4313,50.4313,50.4312,50.4312
EURTRY,20260102,222200,50.4312,50.4312,50.4312,50.4312
EURTRY,20260102,222300,50.4260,50.4260,50.4260,50.4260
EURTRY,20260102,222400,50.4260,50.4278,50.4233,50.4233
EURTRY,20260102,222500,50.4253,50.4336,50.4253,50.4276
EURTRY,20260102,222600,50.4259,50.4259,50.4254,50.4254
EURTRY,20260102,222700,50.4254,50.4254,50.4254,50.4254
EURTRY,20260102,222800,50.4254,50.4254,50.4254,50.4254
EURTRY,20260102,222900,50.4254,50.4254,50.4254,50.4254
EURTRY,20260102,223000,50.4254,50.4254,50.4254,50.4254
EURTRY,20260102,223100,50.4297,50.4304,50.4297,50.4304
EURTRY,20260102,223200,50.4304,50.4304,50.4304,50.4304
EURTRY,20260102,223300,50.4337,50.4337,50.4337,50.4337
EURTRY,20260102,223400,50.4337,50.4337,50.4337,50.4337
EURTRY,20260102,223500,50.4342,50.4342,50.4342,50.4342
EURTRY,20260102,223600,50.4345,50.4350,50.4345,50.4350
EURTRY,20260102,223700,50.4355,50.4365,50.4355,50.4365
EURTRY,20260102,223800,50.4355,50.4355,50.4355,50.4355
EURTRY,20260102,223900,50.4352,50.4352,50.4329,50.4329
EURTRY,20260102,224000,50.4330,50.4330,50.4330,50.4330
EURTRY,20260102,224100,50.4330,50.4354,50.4330,50.4341
EURTRY,20260102,224200,50.4342,50.4397,50.4220,50.4220
EURTRY,20260102,224300,50.4225,50.4315,50.4225,50.4310
EURTRY,20260102,224400,50.4291,50.4291,50.4291,50.4291
EURTRY,20260102,224500,50.4291,50.4291,50.4291,50.4291
EURTRY,20260102,224600,50.4291,50.4295,50.4291,50.4295
EURTRY,20260102,224700,50.4294,50.4295,50.4283,50.4283
EURTRY,20260102,224800,50.4282,50.4282,50.4281,50.4281
EURTRY,20260102,224900,50.4271,50.4271,50.4262,50.4263
EURTRY,20260102,225000,50.4262,50.4262,50.4262,50.4262
EURTRY,20260102,225100,50.4263,50.4327,50.4258,50.4327
EURTRY,20260102,225200,50.4368,50.4381,50.4366,50.4366
EURTRY,20260102,225300,50.4377,50.4469,50.4377,50.4412
EURTRY,20260102,225400,50.4409,50.4440,50.4402,50.4440
EURTRY,20260102,225500,50.4488,50.4488,50.4417,50.4417
EURTRY,20260102,225600,50.4414,50.4414,50.4374,50.4374
EURTRY,20260102,225700,50.4394,50.4471,50.4394,50.4471
EURTRY,20260102,225800,50.4471,50.4471,50.4471,50.4471
EURTRY,20260102,225900,50.4286,50.4286,50.4266,50.4266
EURAUD,20260102,000100,1.7614,1.7615,1.7603,1.7603
EURAUD,20260102,000200,1.7602,1.7604,1.7602,1.7604
EURAUD,20260102,000300,1.7603,1.7604,1.7603,1.7604
EURAUD,20260102,000400,1.7605,1.7605,1.7605,1.7605
EURAUD,20260102,000500,1.7605,1.7605,1.7605,1.7605
EURAUD,20260102,000600,1.7605,1.7605,1.7605,1.7605
EURAUD,20260102,000700,1.7605,1.7605,1.7605,1.7605
EURAUD,20260102,000800,1.7606,1.7606,1.7606,1.7606
EURAUD,20260102,000900,1.7606,1.7606,1.7604,1.7604
EURAUD,20260102,001000,1.7604,1.7604,1.7604,1.7604
EURAUD,20260102,001100,1.7604,1.7604,1.7604,1.7604
EURAUD,20260102,001200,1.7603,1.7603,1.7603,1.7603
EURAUD,20260102,001300,1.7601,1.7601,1.7599,1.7599
EURAUD,20260102,001400,1.7598,1.7598,1.7597,1.7597
EURAUD,20260102,001500,1.7597,1.7598,1.7597,1.7598
EURAUD,20260102,001600,1.7598,1.7598,1.7598,1.7598
EURAUD,20260102,001700,1.7598,1.7598,1.7598,1.7598
EURAUD,20260102,001800,1.7598,1.7598,1.7598,1.7598
EURAUD,20260102,001900,1.7599,1.7599,1.7599,1.7599
EURAUD,20260102,002000,1.7599,1.7599,1.7599,1.7599
EURAUD,20260102,002100,1.7599,1.7599,1.7599,1.7599
EURAUD,20260102,002200,1.7599,1.7599,1.7599,1.7599
EURAUD,20260102,002300,1.7599,1.7599,1.7593,1.7593
EURAUD,20260102,002400,1.7593,1.7595,1.7593,1.7595
EURAUD,20260102,002500,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,002600,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,002700,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,002800,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,002900,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,003000,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,003100,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,003200,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,003300,1.7594,1.7594,1.7594,1.7594
EURAUD,20260102,003400,1.7594,1.7594,1.7593,1.7593
EURAUD,20260102,003500,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,003600,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,003700,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,003800,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,003900,1.7592,1.7592,1.7592,1.7592
EURAUD,20260102,004000,1.7592,1.7592,1.7592,1.7592
EURAUD,20260102,004100,1.7592,1.7593,1.7592,1.7593
EURAUD,20260102,004200,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,004300,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,004400,1.7592,1.7592,1.7592,1.7592
EURAUD,20260102,004500,1.7592,1.7592,1.7587,1.7587
EURAUD,20260102,004600,1.7587,1.7587,1.7586,1.7586
EURAUD,20260102,004700,1.7586,1.7586,1.7586,1.7586
EURAUD,20260102,004800,1.7586,1.7586,1.7586,1.7586
EURAUD,20260102,004900,1.7586,1.7586,1.7586,1.7586
EURAUD,20260102,005000,1.7586,1.7586,1.7586,1.7586
EURAUD,20260102,005100,1.7592,1.7592,1.7591,1.7591
EURAUD,20260102,005200,1.7591,1.7591,1.7591,1.7591
EURAUD,20260102,005300,1.7591,1.7591,1.7591,1.7591
EURAUD,20260102,005400,1.7591,1.7591,1.7591,1.7591
EURAUD,20260102,005500,1.7590,1.7590,1.7590,1.7590
EURAUD,20260102,005600,1.7590,1.7590,1.7590,1.7590
EURAUD,20260102,005700,1.7590,1.7590,1.7590,1.7590
EURAUD,20260102,005800,1.7590,1.7590,1.7590,1.7590
EURAUD,20260102,005900,1.7590,1.7590,1.7590,1.7590
EURAUD,20260102,010000,1.7590,1.7591,1.7590,1.7591
EURAUD,20260102,010100,1.7590,1.7591,1.7590,1.7591
EURAUD,20260102,010200,1.7592,1.7592,1.7592,1.7592
EURAUD,20260102,010300,1.7592,1.7594,1.7592,1.7594
EURAUD,20260102,010400,1.7594,1.7594,1.7594,1.7594
EURAUD,20260102,010500,1.7591,1.7591,1.7591,1.7591
EURAUD,20260102,010600,1.7590,1.7590,1.7589,1.7589
EURAUD,20260102,010700,1.7589,1.7589,1.7589,1.7589
EURAUD,20260102,010800,1.7589,1.7589,1.7589,1.7589
EURAUD,20260102,010900,1.7589,1.7589,1.7589,1.7589
EURAUD,20260102,011000,1.7590,1.7591,1.7590,1.7591
EURAUD,20260102,011100,1.7591,1.7591,1.7591,1.7591
EURAUD,20260102,011200,1.7590,1.7590,1.7590,1.7590
EURAUD,20260102,011300,1.7590,1.7590,1.7589,1.7589
EURAUD,20260102,011400,1.7589,1.7589,1.7589,1.7589
EURAUD,20260102,011500,1.7590,1.7590,1.7590,1.7590
EURAUD,20260102,011600,1.7590,1.7590,1.7590,1.7590
EURAUD,20260102,011700,1.7590,1.7590,1.7588,1.7588
EURAUD,20260102,011800,1.7588,1.7588,1.7588,1.7588
EURAUD,20260102,011900,1.7588,1.7588,1.7588,1.7588
EURAUD,20260102,012000,1.7587,1.7587,1.7587,1.7587
EURAUD,20260102,012100,1.7587,1.7587,1.7587,1.7587
EURAUD,20260102,012200,1.7589,1.7591,1.7589,1.7591
EURAUD,20260102,012300,1.7591,1.7591,1.7591,1.7591
EURAUD,20260102,012400,1.7591,1.7591,1.7591,1.7591
EURAUD,20260102,012500,1.7594,1.7594,1.7594,1.7594
EURAUD,20260102,012600,1.7594,1.7594,1.7593,1.7593
EURAUD,20260102,012700,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,012800,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,012900,1.7593,1.7593,1.7593,1.7593
EURAUD,20260102,013000,1.7590,1.7590,1.7590,1.7590
EURAUD,20260102,013100,1.7590,1.7590,1.7589,1.7589
EURAUD,20260102,013200,1.7589,1.7589,1.7589,1.7589
EURAUD,20260102,013300,1.7589,1.7589,1.7589,1.7589
EURAUD,20260102,013400,1.7589,1.7589,1.7589,1.7589
EURAUD,20260102,013500,1.7589,1.7589,1.7589,1.7589
EURAUD,20260102,013600,1.7587,1.7587,1.7586,1.7586
EURAUD,20260102,013700,1.7586,1.7586,1.7586,1.7586
EURAUD,20260102,013800,1.7586,1.7586,1.7586,1.7586
EURAUD,20260102,013900,1.7585,1.7585,1.7585,1.7585
EURAUD,20260102,014000,1.7586,1.7586,1.7585,1.7585
EURAUD,20260102,014100,1.7585,1.7585,1.7585,1.7585
EURAUD,20260102,014200,1.7585,1.7585,1.7585,1.7585
EURAUD,20260102,014300,1.7586,1.7587,1.7586,1.7587
EURAUD,20260102,014400,1.7586,1.7586,1.7585,1.7585
EURAUD,20260102,014500,1.7584,1.7584,1.7584,1.7584
EURAUD,20260102,014600,1.7582,1.7582,1.7582,1.7582
EURAUD,20260102,014700,1.7582,1.7582,1.7582,1.7582
EURAUD,20260102,014800,1.7582,1.7582,1.7582,1.7582
EURAUD,20260102,014900,1.7582,1.7582,1.7582,1.7582
EURAUD,20260102,015000,1.7582,1.7582,1.7581,1.7581
EURAUD,20260102,015100,1.7581,1.7581,1.7581,1.7581
EURAUD,20260102,015200,1.7581,1.7581,1.7581,1.7581
EURAUD,20260102,015300,1.7579,1.7581,1.7579,1.7581
EURAUD,20260102,015400,1.7581,1.7581,1.7581,1.7581
EURAUD,20260102,015500,1.7581,1.7581,1.7581,1.7581
EURAUD,20260102,015600,1.7580,1.7580,1.7580,1.7580
EURAUD,20260102,015700,1.7580,1.7580,1.7579,1.7579
EURAUD,20260102,015800,1.7580,1.7580,1.7577,1.7577
EURAUD,20260102,015900,1.7577,1.7577,1.7577,1.7577
EURAUD,20260102,020000,1.7577,1.7577,1.7577,1.7577
EURAUD,20260102,020100,1.7578,1.7578,1.7578,1.7578
EURAUD,20260102,020200,1.7577,1.7577,1.7575,1.7576
EURAUD,20260102,020300,1.7577,1.7577,1.7577,1.7577
EURAUD,20260102,020400,1.7578,1.7578,1.7578,1.7578
EURAUD,20260102,020500,1.7577,1.7578,1.7577,1.7578
EURAUD,20260102,020600,1.7577,1.7577,1.7576,1.7577
EURAUD,20260102,020700,1.7576,1.7578,1.7576,1.7578
EURAUD,20260102,020800,1.7578,1.7578,1.7577,1.7577
EURAUD,20260102,020900,1.7576,1.7576,1.7575,1.7575
EURAUD,20260102,021000,1.7574,1.7574,1.7573,1.7573
EURAUD,20260102,021100,1.7573,1.7573,1.7573,1.7573
EURAUD,20260102,021200,1.7573,1.7573,1.7573,1.7573
EURAUD,20260102,021300,1.7574,1.7574,1.7574,1.7574
EURAUD,20260102,021400,1.7575,1.7577,1.7575,1.7576
EURAUD,20260102,021500,1.7575,1.7576,1.7575,1.7576
EURAUD,20260102,021600,1.7575,1.7575,1.7573,1.7573
EURAUD,20260102,021700,1.7574,1.7574,1.7573,1.7574
EURAUD,20260102,021800,1.7575,1.7579,1.7575,1.7579
EURAUD,20260102,021900,1.7579,1.7579,1.7579,1.7579
EURAUD,20260102,022000,1.7579,1.7579,1.7579,1.7579
EURAUD,20260102,022100,1.7578,1.7578,1.7578,1.7578
EURAUD,20260102,022200,1.7578,1.7578,1.7578,1.7578
EURAUD,20260102,022300,1.7578,1.7578,1.7578,1.7578
EURAUD,20260102,022400,1.7578,1.7578,1.7576,1.7576
EURAUD,20260102,022500,1.7575,1.7575,1.7575,1.7575
EURAUD,20260102,022600,1.7575,1.7575,1.7575,1.7575
EURAUD,20260102,022700,1.7575,1.7575,1.7575,1.7575
EURAUD,20260102,022800,1.7575,1.7575,1.7575,1.7575
EURAUD,20260102,022900,1.7574,1.7574,1.7574,1.7574
EURAUD,20260102,023000,1.7574,1.7575,1.7574,1.7575
EURAUD,20260102,023100,1.7574,1.7574,1.7573,1.7573
EURAUD,20260102,023200,1.7573,1.7574,1.7573,1.7574
EURAUD,20260102,023300,1.7574,1.7574,1.7574,1.7574
EURAUD,20260102,023400,1.7574,1.7574,1.7574,1.7574
EURAUD,20260102,023500,1.7571,1.7571,1.7571,1.7571
EURAUD,20260102,023600,1.7571,1.7571,1.7571,1.7571
EURAUD,20260102,023700,1.7571,1.7571,1.7570,1.7570
EURAUD,20260102,023800,1.7570,1.7570,1.7569,1.7569
EURAUD,20260102,023900,1.7568,1.7568,1.7568,1.7568
EURAUD,20260102,024000,1.7568,1.7568,1.7568,1.7568
EURAUD,20260102,024100,1.7568,1.7568,1.7566,1.7566
EURAUD,20260102,024200,1.7566,1.7566,1.7566,1.7566
EURAUD,20260102,024300,1.7566,1.7566,1.7566,1.7566
EURAUD,20260102,024400,1.7566,1.7566,1.7566,1.7566
EURAUD,20260102,024500,1.7566,1.7567,1.7566,1.7567
EURAUD,20260102,024600,1.7568,1.7568,1.7568,1.7568
EURAUD,20260102,024700,1.7569,1.7569,1.7569,1.7569
EURAUD,20260102,024800,1.7569,1.7569,1.7569,1.7569
EURAUD,20260102,024900,1.7568,1.7568,1.7568,1.7568
EURAUD,20260102,025000,1.7568,1.7568,1.7568,1.7568
EURAUD,20260102,025100,1.7568,1.7568,1.7567,1.7567
EURAUD,20260102,025200,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,025300,1.7564,1.7565,1.7564,1.7565
EURAUD,20260102,025400,1.7565,1.7565,1.7565,1.7565
EURAUD,20260102,025500,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,025600,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,025700,1.7567,1.7573,1.7567,1.7573
EURAUD,20260102,025800,1.7572,1.7572,1.7571,1.7571
EURAUD,20260102,025900,1.7572,1.7572,1.7571,1.7571
EURAUD,20260102,030000,1.7570,1.7570,1.7570,1.7570
EURAUD,20260102,030100,1.7570,1.7570,1.7566,1.7566
EURAUD,20260102,030200,1.7566,1.7566,1.7566,1.7566
EURAUD,20260102,030300,1.7566,1.7566,1.7566,1.7566
EURAUD,20260102,030400,1.7566,1.7566,1.7566,1.7566
EURAUD,20260102,030500,1.7566,1.7566,1.7566,1.7566
EURAUD,20260102,030600,1.7565,1.7568,1.7565,1.7568
EURAUD,20260102,030700,1.7569,1.7569,1.7568,1.7568
EURAUD,20260102,030800,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,030900,1.7567,1.7569,1.7567,1.7569
EURAUD,20260102,031000,1.7570,1.7570,1.7570,1.7570
EURAUD,20260102,031100,1.7570,1.7570,1.7570,1.7570
EURAUD,20260102,031200,1.7570,1.7570,1.7570,1.7570
EURAUD,20260102,031300,1.7570,1.7572,1.7570,1.7572
EURAUD,20260102,031400,1.7571,1.7571,1.7571,1.7571
EURAUD,20260102,031500,1.7571,1.7572,1.7571,1.7572
EURAUD,20260102,031600,1.7572,1.7572,1.7572,1.7572
EURAUD,20260102,031700,1.7572,1.7572,1.7572,1.7572
EURAUD,20260102,031800,1.7572,1.7572,1.7571,1.7571
EURAUD,20260102,031900,1.7570,1.7570,1.7570,1.7570
EURAUD,20260102,032000,1.7570,1.7570,1.7568,1.7568
EURAUD,20260102,032100,1.7568,1.7568,1.7568,1.7568
EURAUD,20260102,032200,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,032300,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,032400,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,032500,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,032600,1.7564,1.7564,1.7564,1.7564
EURAUD,20260102,032700,1.7564,1.7564,1.7564,1.7564
EURAUD,20260102,032800,1.7564,1.7564,1.7564,1.7564
EURAUD,20260102,032900,1.7564,1.7564,1.7564,1.7564
EURAUD,20260102,033000,1.7564,1.7566,1.7564,1.7566
EURAUD,20260102,033100,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,033200,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,033300,1.7571,1.7571,1.7571,1.7571
EURAUD,20260102,033400,1.7570,1.7570,1.7570,1.7570
EURAUD,20260102,033500,1.7570,1.7570,1.7569,1.7569
EURAUD,20260102,033600,1.7569,1.7569,1.7569,1.7569
EURAUD,20260102,033700,1.7569,1.7569,1.7569,1.7569
EURAUD,20260102,033800,1.7569,1.7570,1.7569,1.7569
EURAUD,20260102,033900,1.7568,1.7568,1.7567,1.7567
EURAUD,20260102,034000,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,034100,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,034200,1.7564,1.7564,1.7564,1.7564
EURAUD,20260102,034300,1.7564,1.7564,1.7561,1.7561
EURAUD,20260102,034400,1.7561,1.7561,1.7561,1.7561
EURAUD,20260102,034500,1.7561,1.7561,1.7561,1.7561
EURAUD,20260102,034600,1.7562,1.7563,1.7562,1.7563
EURAUD,20260102,034700,1.7563,1.7564,1.7563,1.7564
EURAUD,20260102,034800,1.7564,1.7564,1.7564,1.7564
EURAUD,20260102,034900,1.7564,1.7564,1.7562,1.7562
EURAUD,20260102,035000,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,035100,1.7563,1.7563,1.7563,1.7563
EURAUD,20260102,035200,1.7563,1.7563,1.7563,1.7563
EURAUD,20260102,035300,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,035400,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,035500,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,035600,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,035700,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,035800,1.7561,1.7561,1.7561,1.7561
EURAUD,20260102,035900,1.7561,1.7561,1.7561,1.7561
EURAUD,20260102,040000,1.7561,1.7561,1.7561,1.7561
EURAUD,20260102,040100,1.7559,1.7560,1.7559,1.7560
EURAUD,20260102,040200,1.7560,1.7560,1.7560,1.7560
EURAUD,20260102,040300,1.7560,1.7560,1.7560,1.7560
EURAUD,20260102,040400,1.7560,1.7560,1.7560,1.7560
EURAUD,20260102,040500,1.7560,1.7560,1.7560,1.7560
EURAUD,20260102,040600,1.7556,1.7556,1.7556,1.7556
EURAUD,20260102,040700,1.7556,1.7556,1.7555,1.7555
EURAUD,20260102,040800,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,040900,1.7554,1.7554,1.7554,1.7554
EURAUD,20260102,041000,1.7554,1.7554,1.7553,1.7553
EURAUD,20260102,041100,1.7553,1.7553,1.7553,1.7553
EURAUD,20260102,041200,1.7553,1.7553,1.7553,1.7553
EURAUD,20260102,041300,1.7553,1.7553,1.7553,1.7553
EURAUD,20260102,041400,1.7553,1.7556,1.7553,1.7555
EURAUD,20260102,041500,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,041600,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,041700,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,041800,1.7552,1.7552,1.7552,1.7552
EURAUD,20260102,041900,1.7554,1.7554,1.7554,1.7554
EURAUD,20260102,042000,1.7554,1.7554,1.7552,1.7552
EURAUD,20260102,042100,1.7552,1.7552,1.7552,1.7552
EURAUD,20260102,042200,1.7552,1.7552,1.7552,1.7552
EURAUD,20260102,042300,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,042400,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,042500,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,042600,1.7549,1.7549,1.7549,1.7549
EURAUD,20260102,042700,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,042800,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,042900,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,043000,1.7550,1.7550,1.7547,1.7547
EURAUD,20260102,043100,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,043200,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,043300,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,043400,1.7546,1.7548,1.7546,1.7548
EURAUD,20260102,043500,1.7549,1.7549,1.7549,1.7549
EURAUD,20260102,043600,1.7549,1.7549,1.7549,1.7549
EURAUD,20260102,043700,1.7551,1.7551,1.7551,1.7551
EURAUD,20260102,043800,1.7551,1.7552,1.7551,1.7552
EURAUD,20260102,043900,1.7552,1.7553,1.7552,1.7553
EURAUD,20260102,044000,1.7554,1.7554,1.7554,1.7554
EURAUD,20260102,044100,1.7555,1.7556,1.7555,1.7556
EURAUD,20260102,044200,1.7555,1.7556,1.7555,1.7556
EURAUD,20260102,044300,1.7556,1.7556,1.7556,1.7556
EURAUD,20260102,044400,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,044500,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,044600,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,044700,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,044800,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,044900,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,045000,1.7554,1.7555,1.7554,1.7555
EURAUD,20260102,045100,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,045200,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,045300,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,045400,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,045500,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,045600,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,045700,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,045800,1.7555,1.7562,1.7555,1.7562
EURAUD,20260102,045900,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,050000,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,050100,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,050200,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,050300,1.7562,1.7562,1.7562,1.7562
EURAUD,20260102,050400,1.7556,1.7556,1.7556,1.7556
EURAUD,20260102,050500,1.7556,1.7556,1.7556,1.7556
EURAUD,20260102,050600,1.7556,1.7556,1.7556,1.7556
EURAUD,20260102,050700,1.7558,1.7558,1.7558,1.7558
EURAUD,20260102,050800,1.7558,1.7558,1.7558,1.7558
EURAUD,20260102,050900,1.7558,1.7558,1.7558,1.7558
EURAUD,20260102,051000,1.7558,1.7558,1.7558,1.7558
EURAUD,20260102,051100,1.7558,1.7558,1.7558,1.7558
EURAUD,20260102,051200,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,051300,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,051400,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,051500,1.7557,1.7558,1.7557,1.7558
EURAUD,20260102,051600,1.7558,1.7558,1.7558,1.7558
EURAUD,20260102,051700,1.7556,1.7556,1.7556,1.7556
EURAUD,20260102,051800,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,051900,1.7555,1.7555,1.7553,1.7553
EURAUD,20260102,052000,1.7553,1.7553,1.7553,1.7553
EURAUD,20260102,052100,1.7553,1.7553,1.7553,1.7553
EURAUD,20260102,052200,1.7553,1.7553,1.7552,1.7552
EURAUD,20260102,052300,1.7552,1.7552,1.7552,1.7552
EURAUD,20260102,052400,1.7552,1.7552,1.7552,1.7552
EURAUD,20260102,052500,1.7552,1.7552,1.7552,1.7552
EURAUD,20260102,052600,1.7551,1.7551,1.7550,1.7550
EURAUD,20260102,052700,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,052800,1.7549,1.7549,1.7549,1.7549
EURAUD,20260102,052900,1.7549,1.7551,1.7549,1.7551
EURAUD,20260102,053000,1.7551,1.7551,1.7551,1.7551
EURAUD,20260102,053100,1.7551,1.7551,1.7551,1.7551
EURAUD,20260102,053200,1.7551,1.7551,1.7551,1.7551
EURAUD,20260102,053300,1.7551,1.7551,1.7551,1.7551
EURAUD,20260102,053400,1.7551,1.7553,1.7551,1.7553
EURAUD,20260102,053500,1.7554,1.7554,1.7554,1.7554
EURAUD,20260102,053600,1.7554,1.7554,1.7554,1.7554
EURAUD,20260102,053700,1.7557,1.7557,1.7557,1.7557
EURAUD,20260102,053800,1.7557,1.7557,1.7556,1.7556
EURAUD,20260102,053900,1.7556,1.7556,1.7556,1.7556
EURAUD,20260102,054000,1.7554,1.7554,1.7553,1.7553
EURAUD,20260102,054100,1.7553,1.7553,1.7553,1.7553
EURAUD,20260102,054200,1.7553,1.7553,1.7553,1.7553
EURAUD,20260102,054300,1.7553,1.7553,1.7553,1.7553
EURAUD,20260102,054400,1.7549,1.7549,1.7549,1.7549
EURAUD,20260102,054500,1.7548,1.7548,1.7546,1.7546
EURAUD,20260102,054600,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,054700,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,054800,1.7544,1.7544,1.7542,1.7542
EURAUD,20260102,054900,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,055000,1.7543,1.7543,1.7542,1.7542
EURAUD,20260102,055100,1.7542,1.7542,1.7541,1.7541
EURAUD,20260102,055200,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,055300,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,055400,1.7542,1.7546,1.7542,1.7546
EURAUD,20260102,055500,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,055600,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,055700,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,055800,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,055900,1.7546,1.7547,1.7546,1.7547
EURAUD,20260102,060000,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,060100,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,060200,1.7546,1.7549,1.7546,1.7549
EURAUD,20260102,060300,1.7549,1.7549,1.7549,1.7549
EURAUD,20260102,060400,1.7551,1.7551,1.7551,1.7551
EURAUD,20260102,060500,1.7551,1.7551,1.7551,1.7551
EURAUD,20260102,060600,1.7551,1.7551,1.7551,1.7551
EURAUD,20260102,060700,1.7553,1.7553,1.7553,1.7553
EURAUD,20260102,060800,1.7550,1.7550,1.7550,1.7550
EURAUD,20260102,060900,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,061000,1.7548,1.7548,1.7546,1.7546
EURAUD,20260102,061100,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,061200,1.7545,1.7545,1.7545,1.7545
EURAUD,20260102,061300,1.7545,1.7545,1.7545,1.7545
EURAUD,20260102,061400,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,061500,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,061600,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,061700,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,061800,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,061900,1.7545,1.7545,1.7545,1.7545
EURAUD,20260102,062000,1.7545,1.7545,1.7545,1.7545
EURAUD,20260102,062100,1.7545,1.7546,1.7545,1.7546
EURAUD,20260102,062200,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,062300,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,062400,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,062500,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,062600,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,062700,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,062800,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,062900,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,063000,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,063100,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,063200,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,063300,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,063400,1.7548,1.7548,1.7545,1.7545
EURAUD,20260102,063500,1.7545,1.7545,1.7545,1.7545
EURAUD,20260102,063600,1.7545,1.7546,1.7545,1.7546
EURAUD,20260102,063700,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,063800,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,063900,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,064000,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,064100,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,064200,1.7548,1.7548,1.7547,1.7547
EURAUD,20260102,064300,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,064400,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,064500,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,064600,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,064700,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,064800,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,064900,1.7545,1.7545,1.7543,1.7543
EURAUD,20260102,065000,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,065100,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,065200,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,065300,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,065400,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,065500,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,065600,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,065700,1.7549,1.7549,1.7549,1.7549
EURAUD,20260102,065800,1.7549,1.7549,1.7548,1.7548
EURAUD,20260102,065900,1.7547,1.7547,1.7546,1.7546
EURAUD,20260102,070000,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,070100,1.7545,1.7546,1.7545,1.7546
EURAUD,20260102,070200,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,070300,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,070400,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,070500,1.7546,1.7546,1.7542,1.7542
EURAUD,20260102,070600,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,070700,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,070800,1.7545,1.7545,1.7545,1.7545
EURAUD,20260102,070900,1.7545,1.7547,1.7545,1.7547
EURAUD,20260102,071000,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,071100,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,071200,1.7548,1.7548,1.7547,1.7547
EURAUD,20260102,071300,1.7546,1.7546,1.7545,1.7545
EURAUD,20260102,071400,1.7545,1.7545,1.7543,1.7543
EURAUD,20260102,071500,1.7542,1.7542,1.7541,1.7541
EURAUD,20260102,071600,1.7541,1.7541,1.7541,1.7541
EURAUD,20260102,071700,1.7541,1.7542,1.7541,1.7542
EURAUD,20260102,071800,1.7542,1.7542,1.7541,1.7541
EURAUD,20260102,071900,1.7541,1.7541,1.7540,1.7540
EURAUD,20260102,072000,1.7539,1.7539,1.7539,1.7539
EURAUD,20260102,072100,1.7539,1.7539,1.7538,1.7538
EURAUD,20260102,072200,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,072300,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,072400,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,072500,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,072600,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,072700,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,072800,1.7538,1.7538,1.7536,1.7536
EURAUD,20260102,072900,1.7537,1.7537,1.7535,1.7535
EURAUD,20260102,073000,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,073100,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,073200,1.7536,1.7536,1.7535,1.7535
EURAUD,20260102,073300,1.7535,1.7535,1.7535,1.7535
EURAUD,20260102,073400,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,073500,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,073600,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,073700,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,073800,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,073900,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,074000,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,074100,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,074200,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,074300,1.7536,1.7537,1.7536,1.7537
EURAUD,20260102,074400,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,074500,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,074600,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,074700,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,074800,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,074900,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,075000,1.7535,1.7537,1.7535,1.7537
EURAUD,20260102,075100,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,075200,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,075300,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,075400,1.7538,1.7538,1.7535,1.7535
EURAUD,20260102,075500,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,075600,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,075700,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,075800,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,075900,1.7536,1.7537,1.7536,1.7537
EURAUD,20260102,080000,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,080100,1.7538,1.7539,1.7536,1.7536
EURAUD,20260102,080200,1.7535,1.7535,1.7534,1.7534
EURAUD,20260102,080300,1.7533,1.7533,1.7532,1.7532
EURAUD,20260102,080400,1.7533,1.7536,1.7533,1.7536
EURAUD,20260102,080500,1.7537,1.7538,1.7537,1.7538
EURAUD,20260102,080600,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,080700,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,080800,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,080900,1.7538,1.7539,1.7538,1.7539
EURAUD,20260102,081000,1.7538,1.7539,1.7538,1.7539
EURAUD,20260102,081100,1.7540,1.7541,1.7540,1.7541
EURAUD,20260102,081200,1.7542,1.7543,1.7542,1.7543
EURAUD,20260102,081300,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,081400,1.7542,1.7542,1.7541,1.7542
EURAUD,20260102,081500,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,081600,1.7544,1.7545,1.7544,1.7545
EURAUD,20260102,081700,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,081800,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,081900,1.7545,1.7545,1.7544,1.7544
EURAUD,20260102,082000,1.7544,1.7544,1.7544,1.7544
EURAUD,20260102,082100,1.7543,1.7545,1.7543,1.7545
EURAUD,20260102,082200,1.7546,1.7546,1.7546,1.7546
EURAUD,20260102,082300,1.7546,1.7546,1.7543,1.7543
EURAUD,20260102,082400,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,082500,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,082600,1.7542,1.7546,1.7542,1.7543
EURAUD,20260102,082700,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,082800,1.7541,1.7541,1.7539,1.7539
EURAUD,20260102,082900,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,083000,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,083100,1.7539,1.7539,1.7535,1.7535
EURAUD,20260102,083200,1.7534,1.7534,1.7532,1.7532
EURAUD,20260102,083300,1.7531,1.7532,1.7531,1.7532
EURAUD,20260102,083400,1.7532,1.7532,1.7532,1.7532
EURAUD,20260102,083500,1.7533,1.7534,1.7533,1.7534
EURAUD,20260102,083600,1.7534,1.7534,1.7534,1.7534
EURAUD,20260102,083700,1.7533,1.7533,1.7532,1.7533
EURAUD,20260102,083800,1.7534,1.7534,1.7534,1.7534
EURAUD,20260102,083900,1.7534,1.7534,1.7530,1.7530
EURAUD,20260102,084000,1.7530,1.7530,1.7530,1.7530
EURAUD,20260102,084100,1.7529,1.7530,1.7529,1.7530
EURAUD,20260102,084200,1.7529,1.7529,1.7529,1.7529
EURAUD,20260102,084300,1.7529,1.7529,1.7529,1.7529
EURAUD,20260102,084400,1.7530,1.7530,1.7530,1.7530
EURAUD,20260102,084500,1.7530,1.7530,1.7529,1.7529
EURAUD,20260102,084600,1.7528,1.7528,1.7527,1.7528
EURAUD,20260102,084700,1.7529,1.7529,1.7528,1.7528
EURAUD,20260102,084800,1.7527,1.7527,1.7527,1.7527
EURAUD,20260102,084900,1.7526,1.7526,1.7524,1.7524
EURAUD,20260102,085000,1.7523,1.7523,1.7523,1.7523
EURAUD,20260102,085100,1.7524,1.7526,1.7524,1.7526
EURAUD,20260102,085200,1.7526,1.7526,1.7525,1.7525
EURAUD,20260102,085300,1.7524,1.7524,1.7523,1.7523
EURAUD,20260102,085400,1.7524,1.7524,1.7524,1.7524
EURAUD,20260102,085500,1.7524,1.7524,1.7524,1.7524
EURAUD,20260102,085600,1.7525,1.7527,1.7525,1.7527
EURAUD,20260102,085700,1.7528,1.7529,1.7528,1.7528
EURAUD,20260102,085800,1.7526,1.7527,1.7525,1.7525
EURAUD,20260102,085900,1.7524,1.7524,1.7521,1.7521
EURAUD,20260102,090000,1.7520,1.7520,1.7520,1.7520
EURAUD,20260102,090100,1.7519,1.7520,1.7518,1.7518
EURAUD,20260102,090200,1.7517,1.7519,1.7516,1.7518
EURAUD,20260102,090300,1.7519,1.7520,1.7515,1.7515
EURAUD,20260102,090400,1.7514,1.7515,1.7513,1.7513
EURAUD,20260102,090500,1.7514,1.7514,1.7510,1.7510
EURAUD,20260102,090600,1.7512,1.7514,1.7512,1.7513
EURAUD,20260102,090700,1.7512,1.7513,1.7512,1.7513
EURAUD,20260102,090800,1.7512,1.7514,1.7512,1.7514
EURAUD,20260102,090900,1.7515,1.7517,1.7515,1.7517
EURAUD,20260102,091000,1.7518,1.7518,1.7517,1.7518
EURAUD,20260102,091100,1.7517,1.7517,1.7515,1.7515
EURAUD,20260102,091200,1.7514,1.7516,1.7514,1.7516
EURAUD,20260102,091300,1.7515,1.7515,1.7512,1.7512
EURAUD,20260102,091400,1.7509,1.7509,1.7503,1.7503
EURAUD,20260102,091500,1.7502,1.7502,1.7498,1.7498
EURAUD,20260102,091600,1.7497,1.7497,1.7491,1.7491
EURAUD,20260102,091700,1.7490,1.7491,1.7490,1.7491
EURAUD,20260102,091800,1.7492,1.7492,1.7490,1.7490
EURAUD,20260102,091900,1.7488,1.7488,1.7486,1.7488
EURAUD,20260102,092000,1.7489,1.7490,1.7487,1.7490
EURAUD,20260102,092100,1.7491,1.7492,1.7491,1.7492
EURAUD,20260102,092200,1.7493,1.7494,1.7492,1.7492
EURAUD,20260102,092300,1.7491,1.7491,1.7488,1.7488
EURAUD,20260102,092400,1.7487,1.7490,1.7487,1.7489
EURAUD,20260102,092500,1.7490,1.7490,1.7490,1.7490
EURAUD,20260102,092600,1.7489,1.7492,1.7489,1.7492
EURAUD,20260102,092700,1.7492,1.7492,1.7492,1.7492
EURAUD,20260102,092800,1.7491,1.7491,1.7490,1.7490
EURAUD,20260102,092900,1.7489,1.7490,1.7489,1.7490
EURAUD,20260102,093000,1.7489,1.7490,1.7489,1.7490
EURAUD,20260102,093100,1.7491,1.7495,1.7491,1.7495
EURAUD,20260102,093200,1.7496,1.7496,1.7495,1.7495
EURAUD,20260102,093300,1.7495,1.7495,1.7494,1.7495
EURAUD,20260102,093400,1.7496,1.7500,1.7496,1.7500
EURAUD,20260102,093500,1.7502,1.7505,1.7502,1.7505
EURAUD,20260102,093600,1.7506,1.7508,1.7506,1.7508
EURAUD,20260102,093700,1.7507,1.7507,1.7505,1.7506
EURAUD,20260102,093800,1.7507,1.7507,1.7505,1.7505
EURAUD,20260102,093900,1.7506,1.7506,1.7505,1.7506
EURAUD,20260102,094000,1.7505,1.7506,1.7505,1.7506
EURAUD,20260102,094100,1.7505,1.7505,1.7504,1.7504
EURAUD,20260102,094200,1.7503,1.7503,1.7503,1.7503
EURAUD,20260102,094300,1.7503,1.7503,1.7501,1.7501
EURAUD,20260102,094400,1.7500,1.7500,1.7500,1.7500
EURAUD,20260102,094500,1.7500,1.7500,1.7500,1.7500
EURAUD,20260102,094600,1.7499,1.7499,1.7499,1.7499
EURAUD,20260102,094700,1.7497,1.7497,1.7495,1.7495
EURAUD,20260102,094800,1.7494,1.7494,1.7494,1.7494
EURAUD,20260102,094900,1.7494,1.7494,1.7490,1.7490
EURAUD,20260102,095000,1.7491,1.7491,1.7490,1.7491
EURAUD,20260102,095100,1.7492,1.7493,1.7492,1.7493
EURAUD,20260102,095200,1.7494,1.7494,1.7494,1.7494
EURAUD,20260102,095300,1.7494,1.7494,1.7492,1.7492
EURAUD,20260102,095400,1.7491,1.7493,1.7491,1.7493
EURAUD,20260102,095500,1.7494,1.7494,1.7493,1.7493
EURAUD,20260102,095600,1.7492,1.7492,1.7491,1.7491
EURAUD,20260102,095700,1.7492,1.7494,1.7492,1.7494
EURAUD,20260102,095800,1.7494,1.7494,1.7494,1.7494
EURAUD,20260102,095900,1.7495,1.7496,1.7495,1.7496
EURAUD,20260102,100000,1.7496,1.7496,1.7496,1.7496
EURAUD,20260102,100100,1.7496,1.7496,1.7496,1.7496
EURAUD,20260102,100200,1.7495,1.7495,1.7495,1.7495
EURAUD,20260102,100300,1.7495,1.7496,1.7495,1.7496
EURAUD,20260102,100400,1.7497,1.7497,1.7497,1.7497
EURAUD,20260102,100500,1.7496,1.7496,1.7495,1.7495
EURAUD,20260102,100600,1.7496,1.7497,1.7496,1.7497
EURAUD,20260102,100700,1.7498,1.7499,1.7498,1.7499
EURAUD,20260102,100800,1.7500,1.7500,1.7498,1.7498
EURAUD,20260102,100900,1.7499,1.7499,1.7497,1.7498
EURAUD,20260102,101000,1.7499,1.7499,1.7493,1.7493
EURAUD,20260102,101100,1.7492,1.7492,1.7490,1.7490
EURAUD,20260102,101200,1.7490,1.7491,1.7490,1.7491
EURAUD,20260102,101300,1.7492,1.7492,1.7491,1.7492
EURAUD,20260102,101400,1.7493,1.7494,1.7493,1.7494
EURAUD,20260102,101500,1.7495,1.7495,1.7492,1.7492
EURAUD,20260102,101600,1.7491,1.7493,1.7491,1.7492
EURAUD,20260102,101700,1.7493,1.7497,1.7493,1.7497
EURAUD,20260102,101800,1.7497,1.7497,1.7497,1.7497
EURAUD,20260102,101900,1.7498,1.7503,1.7498,1.7501
EURAUD,20260102,102000,1.7500,1.7502,1.7500,1.7502
EURAUD,20260102,102100,1.7503,1.7503,1.7503,1.7503
EURAUD,20260102,102200,1.7503,1.7503,1.7502,1.7503
EURAUD,20260102,102300,1.7502,1.7503,1.7502,1.7503
EURAUD,20260102,102400,1.7502,1.7502,1.7501,1.7501
EURAUD,20260102,102500,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,102600,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,102700,1.7502,1.7502,1.7500,1.7501
EURAUD,20260102,102800,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,102900,1.7503,1.7503,1.7503,1.7503
EURAUD,20260102,103000,1.7503,1.7503,1.7501,1.7501
EURAUD,20260102,103100,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,103200,1.7500,1.7501,1.7499,1.7501
EURAUD,20260102,103300,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,103400,1.7501,1.7501,1.7500,1.7501
EURAUD,20260102,103500,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,103600,1.7503,1.7505,1.7502,1.7502
EURAUD,20260102,103700,1.7502,1.7502,1.7501,1.7501
EURAUD,20260102,103800,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,103900,1.7500,1.7500,1.7500,1.7500
EURAUD,20260102,104000,1.7500,1.7501,1.7500,1.7501
EURAUD,20260102,104100,1.7500,1.7500,1.7498,1.7498
EURAUD,20260102,104200,1.7499,1.7501,1.7499,1.7500
EURAUD,20260102,104300,1.7500,1.7500,1.7500,1.7500
EURAUD,20260102,104400,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,104500,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,104600,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,104700,1.7502,1.7502,1.7501,1.7501
EURAUD,20260102,104800,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,104900,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,105000,1.7502,1.7502,1.7499,1.7499
EURAUD,20260102,105100,1.7498,1.7498,1.7498,1.7498
EURAUD,20260102,105200,1.7498,1.7498,1.7496,1.7496
EURAUD,20260102,105300,1.7496,1.7496,1.7496,1.7496
EURAUD,20260102,105400,1.7495,1.7495,1.7495,1.7495
EURAUD,20260102,105500,1.7494,1.7495,1.7493,1.7493
EURAUD,20260102,105600,1.7494,1.7494,1.7492,1.7492
EURAUD,20260102,105700,1.7492,1.7493,1.7492,1.7493
EURAUD,20260102,105800,1.7493,1.7493,1.7493,1.7493
EURAUD,20260102,105900,1.7492,1.7493,1.7492,1.7493
EURAUD,20260102,110000,1.7492,1.7493,1.7492,1.7493
EURAUD,20260102,110100,1.7492,1.7493,1.7492,1.7493
EURAUD,20260102,110200,1.7493,1.7493,1.7492,1.7493
EURAUD,20260102,110300,1.7492,1.7492,1.7492,1.7492
EURAUD,20260102,110400,1.7493,1.7493,1.7493,1.7493
EURAUD,20260102,110500,1.7494,1.7495,1.7494,1.7495
EURAUD,20260102,110600,1.7494,1.7494,1.7493,1.7493
EURAUD,20260102,110700,1.7492,1.7492,1.7492,1.7492
EURAUD,20260102,110800,1.7491,1.7491,1.7490,1.7490
EURAUD,20260102,110900,1.7489,1.7492,1.7489,1.7492
EURAUD,20260102,111000,1.7491,1.7491,1.7491,1.7491
EURAUD,20260102,111100,1.7490,1.7490,1.7489,1.7489
EURAUD,20260102,111200,1.7490,1.7491,1.7490,1.7490
EURAUD,20260102,111300,1.7489,1.7489,1.7488,1.7489
EURAUD,20260102,111400,1.7490,1.7492,1.7490,1.7492
EURAUD,20260102,111500,1.7491,1.7493,1.7491,1.7493
EURAUD,20260102,111600,1.7494,1.7494,1.7494,1.7494
EURAUD,20260102,111700,1.7494,1.7494,1.7494,1.7494
EURAUD,20260102,111800,1.7493,1.7494,1.7493,1.7494
EURAUD,20260102,111900,1.7493,1.7493,1.7493,1.7493
EURAUD,20260102,112000,1.7492,1.7492,1.7490,1.7490
EURAUD,20260102,112100,1.7491,1.7492,1.7491,1.7492
EURAUD,20260102,112200,1.7491,1.7492,1.7491,1.7492
EURAUD,20260102,112300,1.7492,1.7492,1.7491,1.7492
EURAUD,20260102,112400,1.7491,1.7491,1.7491,1.7491
EURAUD,20260102,112500,1.7491,1.7492,1.7490,1.7492
EURAUD,20260102,112600,1.7493,1.7493,1.7493,1.7493
EURAUD,20260102,112700,1.7492,1.7492,1.7492,1.7492
EURAUD,20260102,112800,1.7491,1.7491,1.7490,1.7490
EURAUD,20260102,112900,1.7489,1.7489,1.7488,1.7488
EURAUD,20260102,113000,1.7488,1.7488,1.7488,1.7488
EURAUD,20260102,113100,1.7489,1.7491,1.7489,1.7491
EURAUD,20260102,113200,1.7493,1.7497,1.7493,1.7497
EURAUD,20260102,113300,1.7498,1.7498,1.7498,1.7498
EURAUD,20260102,113400,1.7497,1.7498,1.7497,1.7497
EURAUD,20260102,113500,1.7498,1.7498,1.7497,1.7497
EURAUD,20260102,113600,1.7498,1.7499,1.7498,1.7499
EURAUD,20260102,113700,1.7498,1.7498,1.7498,1.7498
EURAUD,20260102,113800,1.7499,1.7499,1.7495,1.7495
EURAUD,20260102,113900,1.7494,1.7495,1.7494,1.7495
EURAUD,20260102,114000,1.7495,1.7496,1.7495,1.7495
EURAUD,20260102,114100,1.7495,1.7495,1.7495,1.7495
EURAUD,20260102,114200,1.7495,1.7495,1.7495,1.7495
EURAUD,20260102,114300,1.7496,1.7497,1.7496,1.7497
EURAUD,20260102,114400,1.7497,1.7497,1.7497,1.7497
EURAUD,20260102,114500,1.7498,1.7498,1.7496,1.7496
EURAUD,20260102,114600,1.7497,1.7497,1.7496,1.7496
EURAUD,20260102,114700,1.7497,1.7498,1.7497,1.7497
EURAUD,20260102,114800,1.7496,1.7496,1.7495,1.7495
EURAUD,20260102,114900,1.7495,1.7496,1.7495,1.7496
EURAUD,20260102,115000,1.7497,1.7497,1.7497,1.7497
EURAUD,20260102,115100,1.7496,1.7496,1.7495,1.7495
EURAUD,20260102,115200,1.7495,1.7497,1.7495,1.7497
EURAUD,20260102,115300,1.7498,1.7498,1.7496,1.7496
EURAUD,20260102,115400,1.7497,1.7497,1.7496,1.7496
EURAUD,20260102,115500,1.7495,1.7495,1.7494,1.7494
EURAUD,20260102,115600,1.7495,1.7495,1.7495,1.7495
EURAUD,20260102,115700,1.7494,1.7496,1.7494,1.7495
EURAUD,20260102,115800,1.7494,1.7494,1.7494,1.7494
EURAUD,20260102,115900,1.7494,1.7494,1.7494,1.7494
EURAUD,20260102,120000,1.7493,1.7493,1.7493,1.7493
EURAUD,20260102,120100,1.7494,1.7495,1.7494,1.7494
EURAUD,20260102,120200,1.7493,1.7493,1.7493,1.7493
EURAUD,20260102,120300,1.7493,1.7493,1.7493,1.7493
EURAUD,20260102,120400,1.7493,1.7493,1.7493,1.7493
EURAUD,20260102,120500,1.7493,1.7493,1.7493,1.7493
EURAUD,20260102,120600,1.7493,1.7493,1.7492,1.7492
EURAUD,20260102,120700,1.7494,1.7495,1.7494,1.7495
EURAUD,20260102,120800,1.7496,1.7496,1.7496,1.7496
EURAUD,20260102,120900,1.7496,1.7498,1.7496,1.7498
EURAUD,20260102,121000,1.7499,1.7502,1.7499,1.7502
EURAUD,20260102,121100,1.7503,1.7503,1.7502,1.7502
EURAUD,20260102,121200,1.7504,1.7504,1.7503,1.7504
EURAUD,20260102,121300,1.7504,1.7504,1.7504,1.7504
EURAUD,20260102,121400,1.7505,1.7506,1.7505,1.7506
EURAUD,20260102,121500,1.7506,1.7506,1.7506,1.7506
EURAUD,20260102,121600,1.7506,1.7507,1.7506,1.7507
EURAUD,20260102,121700,1.7506,1.7507,1.7506,1.7507
EURAUD,20260102,121800,1.7508,1.7510,1.7508,1.7510
EURAUD,20260102,121900,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,122000,1.7509,1.7509,1.7508,1.7508
EURAUD,20260102,122100,1.7507,1.7508,1.7507,1.7508
EURAUD,20260102,122200,1.7507,1.7507,1.7506,1.7506
EURAUD,20260102,122300,1.7506,1.7507,1.7506,1.7507
EURAUD,20260102,122400,1.7508,1.7508,1.7507,1.7507
EURAUD,20260102,122500,1.7508,1.7509,1.7508,1.7509
EURAUD,20260102,122600,1.7509,1.7510,1.7509,1.7510
EURAUD,20260102,122700,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,122800,1.7509,1.7509,1.7507,1.7507
EURAUD,20260102,122900,1.7507,1.7507,1.7507,1.7507
EURAUD,20260102,123000,1.7508,1.7509,1.7508,1.7509
EURAUD,20260102,123100,1.7507,1.7509,1.7507,1.7509
EURAUD,20260102,123200,1.7508,1.7509,1.7508,1.7509
EURAUD,20260102,123300,1.7509,1.7510,1.7509,1.7510
EURAUD,20260102,123400,1.7511,1.7511,1.7511,1.7511
EURAUD,20260102,123500,1.7512,1.7512,1.7511,1.7511
EURAUD,20260102,123600,1.7512,1.7512,1.7511,1.7511
EURAUD,20260102,123700,1.7510,1.7511,1.7510,1.7510
EURAUD,20260102,123800,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,123900,1.7509,1.7509,1.7509,1.7509
EURAUD,20260102,124000,1.7509,1.7509,1.7509,1.7509
EURAUD,20260102,124100,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,124200,1.7510,1.7512,1.7510,1.7512
EURAUD,20260102,124300,1.7513,1.7514,1.7512,1.7514
EURAUD,20260102,124400,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,124500,1.7516,1.7516,1.7514,1.7514
EURAUD,20260102,124600,1.7514,1.7514,1.7513,1.7513
EURAUD,20260102,124700,1.7512,1.7512,1.7510,1.7510
EURAUD,20260102,124800,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,124900,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,125000,1.7509,1.7511,1.7509,1.7511
EURAUD,20260102,125100,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,125200,1.7510,1.7511,1.7510,1.7511
EURAUD,20260102,125300,1.7511,1.7513,1.7511,1.7513
EURAUD,20260102,125400,1.7513,1.7514,1.7513,1.7514
EURAUD,20260102,125500,1.7515,1.7516,1.7515,1.7516
EURAUD,20260102,125600,1.7517,1.7518,1.7517,1.7518
EURAUD,20260102,125700,1.7517,1.7517,1.7515,1.7516
EURAUD,20260102,125800,1.7517,1.7517,1.7517,1.7517
EURAUD,20260102,125900,1.7516,1.7516,1.7515,1.7515
EURAUD,20260102,130000,1.7515,1.7516,1.7515,1.7515
EURAUD,20260102,130100,1.7514,1.7514,1.7513,1.7514
EURAUD,20260102,130200,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,130300,1.7513,1.7514,1.7513,1.7514
EURAUD,20260102,130400,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,130500,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,130600,1.7515,1.7515,1.7514,1.7514
EURAUD,20260102,130700,1.7513,1.7513,1.7512,1.7512
EURAUD,20260102,130800,1.7511,1.7511,1.7510,1.7510
EURAUD,20260102,130900,1.7508,1.7509,1.7508,1.7509
EURAUD,20260102,131000,1.7509,1.7509,1.7509,1.7509
EURAUD,20260102,131100,1.7508,1.7509,1.7508,1.7509
EURAUD,20260102,131200,1.7509,1.7512,1.7509,1.7512
EURAUD,20260102,131300,1.7513,1.7514,1.7513,1.7514
EURAUD,20260102,131400,1.7513,1.7514,1.7513,1.7514
EURAUD,20260102,131500,1.7514,1.7514,1.7514,1.7514
EURAUD,20260102,131600,1.7514,1.7514,1.7514,1.7514
EURAUD,20260102,131700,1.7513,1.7513,1.7510,1.7510
EURAUD,20260102,131800,1.7509,1.7509,1.7509,1.7509
EURAUD,20260102,131900,1.7509,1.7510,1.7509,1.7510
EURAUD,20260102,132000,1.7509,1.7509,1.7508,1.7508
EURAUD,20260102,132100,1.7508,1.7508,1.7508,1.7508
EURAUD,20260102,132200,1.7509,1.7510,1.7509,1.7510
EURAUD,20260102,132300,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,132400,1.7509,1.7509,1.7509,1.7509
EURAUD,20260102,132500,1.7509,1.7509,1.7508,1.7508
EURAUD,20260102,132600,1.7508,1.7508,1.7508,1.7508
EURAUD,20260102,132700,1.7512,1.7512,1.7512,1.7512
EURAUD,20260102,132800,1.7512,1.7512,1.7512,1.7512
EURAUD,20260102,132900,1.7513,1.7513,1.7512,1.7512
EURAUD,20260102,133000,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,133100,1.7513,1.7515,1.7513,1.7514
EURAUD,20260102,133200,1.7515,1.7515,1.7514,1.7515
EURAUD,20260102,133300,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,133400,1.7516,1.7517,1.7516,1.7517
EURAUD,20260102,133500,1.7518,1.7522,1.7518,1.7522
EURAUD,20260102,133600,1.7521,1.7523,1.7521,1.7522
EURAUD,20260102,133700,1.7523,1.7523,1.7523,1.7523
EURAUD,20260102,133800,1.7522,1.7522,1.7522,1.7522
EURAUD,20260102,133900,1.7522,1.7522,1.7521,1.7521
EURAUD,20260102,134000,1.7520,1.7523,1.7520,1.7523
EURAUD,20260102,134100,1.7524,1.7524,1.7523,1.7524
EURAUD,20260102,134200,1.7525,1.7525,1.7525,1.7525
EURAUD,20260102,134300,1.7525,1.7525,1.7524,1.7524
EURAUD,20260102,134400,1.7523,1.7523,1.7522,1.7523
EURAUD,20260102,134500,1.7523,1.7523,1.7523,1.7523
EURAUD,20260102,134600,1.7524,1.7524,1.7523,1.7523
EURAUD,20260102,134700,1.7523,1.7523,1.7523,1.7523
EURAUD,20260102,134800,1.7523,1.7523,1.7523,1.7523
EURAUD,20260102,134900,1.7522,1.7522,1.7521,1.7521
EURAUD,20260102,135000,1.7521,1.7521,1.7520,1.7520
EURAUD,20260102,135100,1.7519,1.7519,1.7519,1.7519
EURAUD,20260102,135200,1.7519,1.7519,1.7519,1.7519
EURAUD,20260102,135300,1.7519,1.7519,1.7519,1.7519
EURAUD,20260102,135400,1.7516,1.7516,1.7514,1.7514
EURAUD,20260102,135500,1.7515,1.7515,1.7514,1.7514
EURAUD,20260102,135600,1.7514,1.7514,1.7514,1.7514
EURAUD,20260102,135700,1.7515,1.7516,1.7515,1.7516
EURAUD,20260102,135800,1.7517,1.7517,1.7516,1.7516
EURAUD,20260102,135900,1.7517,1.7517,1.7516,1.7516
EURAUD,20260102,140000,1.7517,1.7517,1.7517,1.7517
EURAUD,20260102,140100,1.7516,1.7516,1.7514,1.7514
EURAUD,20260102,140200,1.7514,1.7514,1.7513,1.7513
EURAUD,20260102,140300,1.7514,1.7515,1.7514,1.7515
EURAUD,20260102,140400,1.7516,1.7517,1.7516,1.7517
EURAUD,20260102,140500,1.7515,1.7515,1.7512,1.7512
EURAUD,20260102,140600,1.7511,1.7511,1.7510,1.7510
EURAUD,20260102,140700,1.7509,1.7509,1.7509,1.7509
EURAUD,20260102,140800,1.7508,1.7509,1.7508,1.7509
EURAUD,20260102,140900,1.7508,1.7508,1.7508,1.7508
EURAUD,20260102,141000,1.7508,1.7508,1.7505,1.7505
EURAUD,20260102,141100,1.7504,1.7504,1.7502,1.7502
EURAUD,20260102,141200,1.7503,1.7505,1.7503,1.7505
EURAUD,20260102,141300,1.7506,1.7508,1.7506,1.7508
EURAUD,20260102,141400,1.7508,1.7508,1.7508,1.7508
EURAUD,20260102,141500,1.7509,1.7511,1.7509,1.7511
EURAUD,20260102,141600,1.7512,1.7514,1.7512,1.7514
EURAUD,20260102,141700,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,141800,1.7514,1.7514,1.7514,1.7514
EURAUD,20260102,141900,1.7513,1.7514,1.7512,1.7513
EURAUD,20260102,142000,1.7512,1.7512,1.7512,1.7512
EURAUD,20260102,142100,1.7513,1.7513,1.7512,1.7513
EURAUD,20260102,142200,1.7512,1.7513,1.7512,1.7513
EURAUD,20260102,142300,1.7512,1.7513,1.7512,1.7513
EURAUD,20260102,142400,1.7514,1.7514,1.7513,1.7514
EURAUD,20260102,142500,1.7513,1.7514,1.7513,1.7514
EURAUD,20260102,142600,1.7514,1.7514,1.7513,1.7513
EURAUD,20260102,142700,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,142800,1.7514,1.7514,1.7513,1.7514
EURAUD,20260102,142900,1.7513,1.7514,1.7512,1.7514
EURAUD,20260102,143000,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,143100,1.7512,1.7512,1.7511,1.7512
EURAUD,20260102,143200,1.7513,1.7515,1.7513,1.7515
EURAUD,20260102,143300,1.7514,1.7514,1.7512,1.7513
EURAUD,20260102,143400,1.7514,1.7514,1.7514,1.7514
EURAUD,20260102,143500,1.7515,1.7517,1.7515,1.7517
EURAUD,20260102,143600,1.7517,1.7519,1.7517,1.7519
EURAUD,20260102,143700,1.7518,1.7518,1.7516,1.7517
EURAUD,20260102,143800,1.7516,1.7516,1.7516,1.7516
EURAUD,20260102,143900,1.7517,1.7517,1.7516,1.7516
EURAUD,20260102,144000,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,144100,1.7515,1.7515,1.7514,1.7514
EURAUD,20260102,144200,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,144300,1.7515,1.7515,1.7514,1.7514
EURAUD,20260102,144400,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,144500,1.7514,1.7515,1.7514,1.7514
EURAUD,20260102,144600,1.7514,1.7514,1.7514,1.7514
EURAUD,20260102,144700,1.7513,1.7513,1.7511,1.7511
EURAUD,20260102,144800,1.7512,1.7514,1.7512,1.7514
EURAUD,20260102,144900,1.7516,1.7518,1.7516,1.7518
EURAUD,20260102,145000,1.7519,1.7519,1.7518,1.7518
EURAUD,20260102,145100,1.7517,1.7518,1.7517,1.7517
EURAUD,20260102,145200,1.7517,1.7517,1.7517,1.7517
EURAUD,20260102,145300,1.7516,1.7518,1.7516,1.7518
EURAUD,20260102,145400,1.7517,1.7517,1.7516,1.7517
EURAUD,20260102,145500,1.7518,1.7518,1.7518,1.7518
EURAUD,20260102,145600,1.7519,1.7520,1.7519,1.7520
EURAUD,20260102,145700,1.7519,1.7519,1.7518,1.7519
EURAUD,20260102,145800,1.7520,1.7520,1.7519,1.7520
EURAUD,20260102,145900,1.7521,1.7523,1.7521,1.7523
EURAUD,20260102,150000,1.7524,1.7525,1.7523,1.7523
EURAUD,20260102,150100,1.7522,1.7522,1.7517,1.7517
EURAUD,20260102,150200,1.7516,1.7516,1.7513,1.7513
EURAUD,20260102,150300,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,150400,1.7514,1.7514,1.7513,1.7513
EURAUD,20260102,150500,1.7512,1.7512,1.7512,1.7512
EURAUD,20260102,150600,1.7511,1.7512,1.7510,1.7512
EURAUD,20260102,150700,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,150800,1.7514,1.7516,1.7514,1.7515
EURAUD,20260102,150900,1.7517,1.7519,1.7517,1.7519
EURAUD,20260102,151000,1.7519,1.7519,1.7517,1.7517
EURAUD,20260102,151100,1.7517,1.7517,1.7516,1.7516
EURAUD,20260102,151200,1.7517,1.7517,1.7517,1.7517
EURAUD,20260102,151300,1.7517,1.7517,1.7516,1.7516
EURAUD,20260102,151400,1.7515,1.7516,1.7515,1.7516
EURAUD,20260102,151500,1.7515,1.7516,1.7515,1.7515
EURAUD,20260102,151600,1.7516,1.7516,1.7514,1.7514
EURAUD,20260102,151700,1.7515,1.7517,1.7515,1.7517
EURAUD,20260102,151800,1.7516,1.7516,1.7515,1.7515
EURAUD,20260102,151900,1.7515,1.7515,1.7513,1.7513
EURAUD,20260102,152000,1.7514,1.7514,1.7513,1.7513
EURAUD,20260102,152100,1.7514,1.7514,1.7513,1.7513
EURAUD,20260102,152200,1.7514,1.7514,1.7513,1.7514
EURAUD,20260102,152300,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,152400,1.7512,1.7512,1.7512,1.7512
EURAUD,20260102,152500,1.7511,1.7512,1.7511,1.7512
EURAUD,20260102,152600,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,152700,1.7512,1.7513,1.7512,1.7513
EURAUD,20260102,152800,1.7512,1.7512,1.7510,1.7510
EURAUD,20260102,152900,1.7511,1.7513,1.7511,1.7513
EURAUD,20260102,153000,1.7512,1.7514,1.7512,1.7514
EURAUD,20260102,153100,1.7513,1.7515,1.7513,1.7514
EURAUD,20260102,153200,1.7515,1.7516,1.7515,1.7516
EURAUD,20260102,153300,1.7517,1.7522,1.7517,1.7521
EURAUD,20260102,153400,1.7522,1.7524,1.7522,1.7524
EURAUD,20260102,153500,1.7525,1.7525,1.7525,1.7525
EURAUD,20260102,153600,1.7524,1.7526,1.7523,1.7526
EURAUD,20260102,153700,1.7525,1.7525,1.7523,1.7523
EURAUD,20260102,153800,1.7522,1.7523,1.7521,1.7522
EURAUD,20260102,153900,1.7523,1.7523,1.7523,1.7523
EURAUD,20260102,154000,1.7524,1.7526,1.7524,1.7526
EURAUD,20260102,154100,1.7527,1.7530,1.7527,1.7530
EURAUD,20260102,154200,1.7529,1.7529,1.7527,1.7527
EURAUD,20260102,154300,1.7527,1.7528,1.7527,1.7528
EURAUD,20260102,154400,1.7527,1.7527,1.7526,1.7527
EURAUD,20260102,154500,1.7527,1.7527,1.7527,1.7527
EURAUD,20260102,154600,1.7526,1.7526,1.7525,1.7526
EURAUD,20260102,154700,1.7527,1.7528,1.7527,1.7528
EURAUD,20260102,154800,1.7527,1.7527,1.7522,1.7522
EURAUD,20260102,154900,1.7521,1.7521,1.7519,1.7519
EURAUD,20260102,155000,1.7519,1.7519,1.7518,1.7518
EURAUD,20260102,155100,1.7519,1.7519,1.7514,1.7514
EURAUD,20260102,155200,1.7515,1.7517,1.7515,1.7517
EURAUD,20260102,155300,1.7518,1.7519,1.7518,1.7518
EURAUD,20260102,155400,1.7518,1.7519,1.7518,1.7519
EURAUD,20260102,155500,1.7520,1.7521,1.7520,1.7521
EURAUD,20260102,155600,1.7522,1.7522,1.7521,1.7521
EURAUD,20260102,155700,1.7520,1.7520,1.7519,1.7519
EURAUD,20260102,155800,1.7520,1.7520,1.7519,1.7520
EURAUD,20260102,155900,1.7519,1.7519,1.7517,1.7517
EURAUD,20260102,160000,1.7517,1.7517,1.7517,1.7517
EURAUD,20260102,160100,1.7518,1.7519,1.7518,1.7518
EURAUD,20260102,160200,1.7519,1.7521,1.7519,1.7521
EURAUD,20260102,160300,1.7520,1.7523,1.7520,1.7522
EURAUD,20260102,160400,1.7521,1.7521,1.7518,1.7519
EURAUD,20260102,160500,1.7520,1.7522,1.7520,1.7522
EURAUD,20260102,160600,1.7523,1.7523,1.7523,1.7523
EURAUD,20260102,160700,1.7522,1.7524,1.7522,1.7523
EURAUD,20260102,160800,1.7522,1.7523,1.7522,1.7522
EURAUD,20260102,160900,1.7523,1.7523,1.7522,1.7523
EURAUD,20260102,161000,1.7524,1.7524,1.7522,1.7523
EURAUD,20260102,161100,1.7522,1.7522,1.7521,1.7521
EURAUD,20260102,161200,1.7522,1.7524,1.7522,1.7524
EURAUD,20260102,161300,1.7523,1.7523,1.7521,1.7523
EURAUD,20260102,161400,1.7524,1.7525,1.7522,1.7522
EURAUD,20260102,161500,1.7522,1.7522,1.7522,1.7522
EURAUD,20260102,161600,1.7523,1.7525,1.7523,1.7525
EURAUD,20260102,161700,1.7526,1.7528,1.7526,1.7528
EURAUD,20260102,161800,1.7527,1.7528,1.7526,1.7528
EURAUD,20260102,161900,1.7529,1.7530,1.7526,1.7526
EURAUD,20260102,162000,1.7525,1.7525,1.7525,1.7525
EURAUD,20260102,162100,1.7526,1.7528,1.7526,1.7528
EURAUD,20260102,162200,1.7529,1.7531,1.7529,1.7530
EURAUD,20260102,162300,1.7531,1.7536,1.7531,1.7536
EURAUD,20260102,162400,1.7535,1.7535,1.7534,1.7535
EURAUD,20260102,162500,1.7536,1.7536,1.7535,1.7535
EURAUD,20260102,162600,1.7534,1.7536,1.7534,1.7536
EURAUD,20260102,162700,1.7536,1.7537,1.7536,1.7537
EURAUD,20260102,162800,1.7538,1.7542,1.7538,1.7542
EURAUD,20260102,162900,1.7543,1.7543,1.7541,1.7543
EURAUD,20260102,163000,1.7544,1.7544,1.7539,1.7539
EURAUD,20260102,163100,1.7540,1.7541,1.7538,1.7538
EURAUD,20260102,163200,1.7539,1.7540,1.7539,1.7540
EURAUD,20260102,163300,1.7539,1.7540,1.7538,1.7539
EURAUD,20260102,163400,1.7538,1.7538,1.7537,1.7537
EURAUD,20260102,163500,1.7536,1.7536,1.7533,1.7533
EURAUD,20260102,163600,1.7534,1.7535,1.7534,1.7535
EURAUD,20260102,163700,1.7534,1.7534,1.7533,1.7533
EURAUD,20260102,163800,1.7532,1.7532,1.7530,1.7531
EURAUD,20260102,163900,1.7532,1.7535,1.7532,1.7535
EURAUD,20260102,164000,1.7536,1.7536,1.7535,1.7535
EURAUD,20260102,164100,1.7536,1.7539,1.7536,1.7539
EURAUD,20260102,164200,1.7540,1.7540,1.7538,1.7539
EURAUD,20260102,164300,1.7538,1.7538,1.7537,1.7538
EURAUD,20260102,164400,1.7539,1.7541,1.7539,1.7541
EURAUD,20260102,164500,1.7545,1.7547,1.7544,1.7544
EURAUD,20260102,164600,1.7543,1.7543,1.7541,1.7542
EURAUD,20260102,164700,1.7541,1.7541,1.7541,1.7541
EURAUD,20260102,164800,1.7540,1.7541,1.7536,1.7536
EURAUD,20260102,164900,1.7535,1.7538,1.7535,1.7538
EURAUD,20260102,165000,1.7539,1.7539,1.7537,1.7537
EURAUD,20260102,165100,1.7538,1.7539,1.7537,1.7539
EURAUD,20260102,165200,1.7538,1.7545,1.7538,1.7544
EURAUD,20260102,165300,1.7545,1.7547,1.7542,1.7542
EURAUD,20260102,165400,1.7543,1.7544,1.7543,1.7544
EURAUD,20260102,165500,1.7545,1.7550,1.7545,1.7550
EURAUD,20260102,165600,1.7551,1.7556,1.7551,1.7556
EURAUD,20260102,165700,1.7555,1.7558,1.7555,1.7558
EURAUD,20260102,165800,1.7559,1.7566,1.7559,1.7566
EURAUD,20260102,165900,1.7565,1.7565,1.7564,1.7564
EURAUD,20260102,170000,1.7563,1.7566,1.7563,1.7566
EURAUD,20260102,170100,1.7565,1.7569,1.7565,1.7569
EURAUD,20260102,170200,1.7570,1.7570,1.7566,1.7567
EURAUD,20260102,170300,1.7568,1.7568,1.7567,1.7567
EURAUD,20260102,170400,1.7568,1.7570,1.7568,1.7568
EURAUD,20260102,170500,1.7566,1.7566,1.7564,1.7564
EURAUD,20260102,170600,1.7563,1.7564,1.7563,1.7564
EURAUD,20260102,170700,1.7565,1.7566,1.7565,1.7566
EURAUD,20260102,170800,1.7567,1.7567,1.7566,1.7566
EURAUD,20260102,170900,1.7567,1.7567,1.7567,1.7567
EURAUD,20260102,171000,1.7568,1.7569,1.7568,1.7568
EURAUD,20260102,171100,1.7569,1.7569,1.7565,1.7565
EURAUD,20260102,171200,1.7564,1.7567,1.7564,1.7567
EURAUD,20260102,171300,1.7569,1.7573,1.7569,1.7572
EURAUD,20260102,171400,1.7571,1.7571,1.7568,1.7568
EURAUD,20260102,171500,1.7567,1.7567,1.7566,1.7566
EURAUD,20260102,171600,1.7565,1.7565,1.7560,1.7560
EURAUD,20260102,171700,1.7559,1.7560,1.7559,1.7560
EURAUD,20260102,171800,1.7559,1.7559,1.7557,1.7557
EURAUD,20260102,171900,1.7558,1.7560,1.7558,1.7560
EURAUD,20260102,172000,1.7559,1.7560,1.7559,1.7559
EURAUD,20260102,172100,1.7560,1.7561,1.7560,1.7561
EURAUD,20260102,172200,1.7561,1.7561,1.7561,1.7561
EURAUD,20260102,172300,1.7560,1.7560,1.7558,1.7558
EURAUD,20260102,172400,1.7557,1.7560,1.7557,1.7560
EURAUD,20260102,172500,1.7559,1.7559,1.7559,1.7559
EURAUD,20260102,172600,1.7558,1.7558,1.7556,1.7556
EURAUD,20260102,172700,1.7557,1.7557,1.7555,1.7555
EURAUD,20260102,172800,1.7555,1.7556,1.7555,1.7556
EURAUD,20260102,172900,1.7555,1.7555,1.7554,1.7554
EURAUD,20260102,173000,1.7554,1.7556,1.7554,1.7556
EURAUD,20260102,173100,1.7557,1.7557,1.7556,1.7557
EURAUD,20260102,173200,1.7558,1.7558,1.7558,1.7558
EURAUD,20260102,173300,1.7557,1.7558,1.7557,1.7558
EURAUD,20260102,173400,1.7557,1.7557,1.7556,1.7556
EURAUD,20260102,173500,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,173600,1.7556,1.7556,1.7555,1.7555
EURAUD,20260102,173700,1.7554,1.7554,1.7553,1.7553
EURAUD,20260102,173800,1.7552,1.7553,1.7552,1.7553
EURAUD,20260102,173900,1.7554,1.7554,1.7553,1.7554
EURAUD,20260102,174000,1.7553,1.7554,1.7553,1.7554
EURAUD,20260102,174100,1.7553,1.7554,1.7553,1.7554
EURAUD,20260102,174200,1.7554,1.7555,1.7554,1.7555
EURAUD,20260102,174300,1.7555,1.7555,1.7555,1.7555
EURAUD,20260102,174400,1.7554,1.7554,1.7551,1.7551
EURAUD,20260102,174500,1.7551,1.7551,1.7551,1.7551
EURAUD,20260102,174600,1.7552,1.7554,1.7551,1.7554
EURAUD,20260102,174700,1.7555,1.7557,1.7555,1.7557
EURAUD,20260102,174800,1.7556,1.7556,1.7555,1.7556
EURAUD,20260102,174900,1.7555,1.7557,1.7555,1.7557
EURAUD,20260102,175000,1.7558,1.7559,1.7558,1.7558
EURAUD,20260102,175100,1.7559,1.7559,1.7558,1.7558
EURAUD,20260102,175200,1.7559,1.7561,1.7559,1.7561
EURAUD,20260102,175300,1.7560,1.7562,1.7560,1.7562
EURAUD,20260102,175400,1.7563,1.7563,1.7562,1.7562
EURAUD,20260102,175500,1.7561,1.7562,1.7561,1.7562
EURAUD,20260102,175600,1.7561,1.7561,1.7557,1.7557
EURAUD,20260102,175700,1.7558,1.7558,1.7557,1.7557
EURAUD,20260102,175800,1.7556,1.7560,1.7556,1.7560
EURAUD,20260102,175900,1.7559,1.7560,1.7559,1.7560
EURAUD,20260102,180000,1.7559,1.7559,1.7558,1.7558
EURAUD,20260102,180100,1.7559,1.7559,1.7558,1.7558
EURAUD,20260102,180200,1.7557,1.7558,1.7557,1.7557
EURAUD,20260102,180300,1.7556,1.7556,1.7556,1.7556
EURAUD,20260102,180400,1.7555,1.7557,1.7555,1.7556
EURAUD,20260102,180500,1.7555,1.7556,1.7555,1.7555
EURAUD,20260102,180600,1.7554,1.7554,1.7552,1.7552
EURAUD,20260102,180700,1.7551,1.7551,1.7550,1.7551
EURAUD,20260102,180800,1.7552,1.7552,1.7551,1.7551
EURAUD,20260102,180900,1.7550,1.7550,1.7548,1.7548
EURAUD,20260102,181000,1.7547,1.7548,1.7547,1.7548
EURAUD,20260102,181100,1.7548,1.7548,1.7548,1.7548
EURAUD,20260102,181200,1.7547,1.7547,1.7546,1.7547
EURAUD,20260102,181300,1.7546,1.7546,1.7543,1.7543
EURAUD,20260102,181400,1.7542,1.7542,1.7539,1.7539
EURAUD,20260102,181500,1.7538,1.7540,1.7538,1.7540
EURAUD,20260102,181600,1.7540,1.7540,1.7540,1.7540
EURAUD,20260102,181700,1.7539,1.7539,1.7539,1.7539
EURAUD,20260102,181800,1.7538,1.7538,1.7537,1.7537
EURAUD,20260102,181900,1.7538,1.7539,1.7538,1.7539
EURAUD,20260102,182000,1.7539,1.7539,1.7538,1.7539
EURAUD,20260102,182100,1.7540,1.7540,1.7540,1.7540
EURAUD,20260102,182200,1.7540,1.7540,1.7540,1.7540
EURAUD,20260102,182300,1.7540,1.7541,1.7540,1.7541
EURAUD,20260102,182400,1.7541,1.7541,1.7541,1.7541
EURAUD,20260102,182500,1.7540,1.7540,1.7539,1.7540
EURAUD,20260102,182600,1.7541,1.7541,1.7540,1.7540
EURAUD,20260102,182700,1.7541,1.7541,1.7541,1.7541
EURAUD,20260102,182800,1.7540,1.7540,1.7540,1.7540
EURAUD,20260102,182900,1.7540,1.7540,1.7539,1.7539
EURAUD,20260102,183000,1.7538,1.7538,1.7537,1.7537
EURAUD,20260102,183100,1.7536,1.7536,1.7535,1.7536
EURAUD,20260102,183200,1.7537,1.7537,1.7536,1.7536
EURAUD,20260102,183300,1.7537,1.7538,1.7537,1.7538
EURAUD,20260102,183400,1.7539,1.7539,1.7539,1.7539
EURAUD,20260102,183500,1.7540,1.7541,1.7540,1.7541
EURAUD,20260102,183600,1.7541,1.7542,1.7541,1.7542
EURAUD,20260102,183700,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,183800,1.7543,1.7544,1.7543,1.7544
EURAUD,20260102,183900,1.7545,1.7545,1.7542,1.7542
EURAUD,20260102,184000,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,184100,1.7541,1.7542,1.7541,1.7542
EURAUD,20260102,184200,1.7543,1.7544,1.7543,1.7544
EURAUD,20260102,184300,1.7543,1.7544,1.7543,1.7544
EURAUD,20260102,184400,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,184500,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,184600,1.7542,1.7542,1.7540,1.7541
EURAUD,20260102,184700,1.7542,1.7543,1.7542,1.7543
EURAUD,20260102,184800,1.7544,1.7544,1.7544,1.7544
EURAUD,20260102,184900,1.7544,1.7545,1.7544,1.7544
EURAUD,20260102,185000,1.7545,1.7545,1.7545,1.7545
EURAUD,20260102,185100,1.7545,1.7546,1.7545,1.7546
EURAUD,20260102,185200,1.7547,1.7547,1.7547,1.7547
EURAUD,20260102,185300,1.7546,1.7546,1.7545,1.7545
EURAUD,20260102,185400,1.7544,1.7544,1.7542,1.7542
EURAUD,20260102,185500,1.7543,1.7544,1.7543,1.7544
EURAUD,20260102,185600,1.7543,1.7543,1.7542,1.7542
EURAUD,20260102,185700,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,185800,1.7541,1.7541,1.7541,1.7541
EURAUD,20260102,185900,1.7541,1.7542,1.7541,1.7542
EURAUD,20260102,190000,1.7544,1.7545,1.7544,1.7545
EURAUD,20260102,190100,1.7544,1.7544,1.7542,1.7542
EURAUD,20260102,190200,1.7541,1.7542,1.7541,1.7542
EURAUD,20260102,190300,1.7541,1.7542,1.7541,1.7542
EURAUD,20260102,190400,1.7541,1.7541,1.7541,1.7541
EURAUD,20260102,190500,1.7541,1.7541,1.7541,1.7541
EURAUD,20260102,190600,1.7541,1.7542,1.7540,1.7542
EURAUD,20260102,190700,1.7543,1.7544,1.7543,1.7544
EURAUD,20260102,190800,1.7543,1.7543,1.7542,1.7542
EURAUD,20260102,190900,1.7542,1.7543,1.7542,1.7543
EURAUD,20260102,191000,1.7544,1.7544,1.7543,1.7543
EURAUD,20260102,191100,1.7542,1.7543,1.7542,1.7543
EURAUD,20260102,191200,1.7543,1.7543,1.7542,1.7542
EURAUD,20260102,191300,1.7542,1.7544,1.7542,1.7544
EURAUD,20260102,191400,1.7543,1.7543,1.7542,1.7542
EURAUD,20260102,191500,1.7542,1.7542,1.7542,1.7542
EURAUD,20260102,191600,1.7543,1.7544,1.7543,1.7544
EURAUD,20260102,191700,1.7543,1.7543,1.7543,1.7543
EURAUD,20260102,191800,1.7544,1.7545,1.7544,1.7544
EURAUD,20260102,191900,1.7544,1.7544,1.7543,1.7543
EURAUD,20260102,192000,1.7542,1.7543,1.7542,1.7542
EURAUD,20260102,192100,1.7541,1.7541,1.7541,1.7541
EURAUD,20260102,192200,1.7541,1.7541,1.7539,1.7539
EURAUD,20260102,192300,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,192400,1.7538,1.7540,1.7538,1.7539
EURAUD,20260102,192500,1.7540,1.7540,1.7539,1.7539
EURAUD,20260102,192600,1.7539,1.7539,1.7539,1.7539
EURAUD,20260102,192700,1.7539,1.7540,1.7539,1.7540
EURAUD,20260102,192800,1.7539,1.7539,1.7539,1.7539
EURAUD,20260102,192900,1.7538,1.7539,1.7537,1.7539
EURAUD,20260102,193000,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,193100,1.7538,1.7538,1.7537,1.7538
EURAUD,20260102,193200,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,193300,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,193400,1.7538,1.7538,1.7537,1.7537
EURAUD,20260102,193500,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,193600,1.7536,1.7538,1.7536,1.7537
EURAUD,20260102,193700,1.7536,1.7537,1.7536,1.7536
EURAUD,20260102,193800,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,193900,1.7535,1.7535,1.7534,1.7534
EURAUD,20260102,194000,1.7533,1.7534,1.7533,1.7534
EURAUD,20260102,194100,1.7534,1.7534,1.7534,1.7534
EURAUD,20260102,194200,1.7534,1.7535,1.7534,1.7535
EURAUD,20260102,194300,1.7536,1.7536,1.7534,1.7534
EURAUD,20260102,194400,1.7535,1.7535,1.7535,1.7535
EURAUD,20260102,194500,1.7536,1.7536,1.7533,1.7533
EURAUD,20260102,194600,1.7534,1.7534,1.7534,1.7534
EURAUD,20260102,194700,1.7533,1.7534,1.7533,1.7534
EURAUD,20260102,194800,1.7534,1.7534,1.7533,1.7533
EURAUD,20260102,194900,1.7533,1.7533,1.7533,1.7533
EURAUD,20260102,195000,1.7534,1.7538,1.7534,1.7538
EURAUD,20260102,195100,1.7539,1.7540,1.7538,1.7538
EURAUD,20260102,195200,1.7539,1.7539,1.7538,1.7538
EURAUD,20260102,195300,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,195400,1.7539,1.7539,1.7539,1.7539
EURAUD,20260102,195500,1.7538,1.7538,1.7537,1.7538
EURAUD,20260102,195600,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,195700,1.7539,1.7539,1.7537,1.7537
EURAUD,20260102,195800,1.7538,1.7539,1.7538,1.7539
EURAUD,20260102,195900,1.7539,1.7539,1.7539,1.7539
EURAUD,20260102,200000,1.7538,1.7538,1.7538,1.7538
EURAUD,20260102,200100,1.7538,1.7539,1.7538,1.7538
EURAUD,20260102,200200,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,200300,1.7538,1.7538,1.7537,1.7538
EURAUD,20260102,200400,1.7537,1.7537,1.7537,1.7537
EURAUD,20260102,200500,1.7536,1.7536,1.7536,1.7536
EURAUD,20260102,200600,1.7535,1.7535,1.7531,1.7531
EURAUD,20260102,200700,1.7530,1.7531,1.7530,1.7531
EURAUD,20260102,200800,1.7530,1.7530,1.7528,1.7528
EURAUD,20260102,200900,1.7529,1.7529,1.7529,1.7529
EURAUD,20260102,201000,1.7529,1.7529,1.7529,1.7529
EURAUD,20260102,201100,1.7529,1.7529,1.7528,1.7529
EURAUD,20260102,201200,1.7528,1.7528,1.7527,1.7527
EURAUD,20260102,201300,1.7526,1.7526,1.7526,1.7526
EURAUD,20260102,201400,1.7525,1.7525,1.7525,1.7525
EURAUD,20260102,201500,1.7525,1.7525,1.7525,1.7525
EURAUD,20260102,201600,1.7525,1.7525,1.7523,1.7523
EURAUD,20260102,201700,1.7524,1.7524,1.7524,1.7524
EURAUD,20260102,201800,1.7525,1.7525,1.7525,1.7525
EURAUD,20260102,201900,1.7525,1.7526,1.7525,1.7526
EURAUD,20260102,202000,1.7526,1.7526,1.7526,1.7526
EURAUD,20260102,202100,1.7527,1.7527,1.7527,1.7527
EURAUD,20260102,202200,1.7527,1.7527,1.7526,1.7526
EURAUD,20260102,202300,1.7525,1.7526,1.7525,1.7525
EURAUD,20260102,202400,1.7525,1.7525,1.7525,1.7525
EURAUD,20260102,202500,1.7524,1.7524,1.7523,1.7523
EURAUD,20260102,202600,1.7522,1.7523,1.7521,1.7523
EURAUD,20260102,202700,1.7523,1.7523,1.7523,1.7523
EURAUD,20260102,202800,1.7524,1.7524,1.7523,1.7523
EURAUD,20260102,202900,1.7524,1.7524,1.7524,1.7524
EURAUD,20260102,203000,1.7524,1.7524,1.7523,1.7523
EURAUD,20260102,203100,1.7522,1.7522,1.7521,1.7522
EURAUD,20260102,203200,1.7521,1.7521,1.7521,1.7521
EURAUD,20260102,203300,1.7520,1.7521,1.7520,1.7521
EURAUD,20260102,203400,1.7520,1.7520,1.7520,1.7520
EURAUD,20260102,203500,1.7519,1.7519,1.7519,1.7519
EURAUD,20260102,203600,1.7520,1.7520,1.7520,1.7520
EURAUD,20260102,203700,1.7520,1.7521,1.7520,1.7520
EURAUD,20260102,203800,1.7520,1.7521,1.7520,1.7520
EURAUD,20260102,203900,1.7519,1.7519,1.7519,1.7519
EURAUD,20260102,204000,1.7519,1.7519,1.7518,1.7518
EURAUD,20260102,204100,1.7517,1.7518,1.7517,1.7517
EURAUD,20260102,204200,1.7518,1.7518,1.7517,1.7517
EURAUD,20260102,204300,1.7518,1.7519,1.7518,1.7519
EURAUD,20260102,204400,1.7519,1.7519,1.7519,1.7519
EURAUD,20260102,204500,1.7519,1.7519,1.7519,1.7519
EURAUD,20260102,204600,1.7520,1.7520,1.7519,1.7519
EURAUD,20260102,204700,1.7520,1.7520,1.7520,1.7520
EURAUD,20260102,204800,1.7521,1.7521,1.7520,1.7520
EURAUD,20260102,204900,1.7520,1.7520,1.7520,1.7520
EURAUD,20260102,205000,1.7520,1.7520,1.7519,1.7519
EURAUD,20260102,205100,1.7518,1.7519,1.7518,1.7519
EURAUD,20260102,205200,1.7520,1.7520,1.7520,1.7520
EURAUD,20260102,205300,1.7520,1.7521,1.7520,1.7521
EURAUD,20260102,205400,1.7520,1.7521,1.7520,1.7521
EURAUD,20260102,205500,1.7522,1.7522,1.7521,1.7522
EURAUD,20260102,205600,1.7521,1.7521,1.7521,1.7521
EURAUD,20260102,205700,1.7521,1.7521,1.7521,1.7521
EURAUD,20260102,205800,1.7522,1.7522,1.7522,1.7522
EURAUD,20260102,205900,1.7521,1.7523,1.7521,1.7523
EURAUD,20260102,210000,1.7523,1.7523,1.7523,1.7523
EURAUD,20260102,210100,1.7522,1.7522,1.7521,1.7521
EURAUD,20260102,210200,1.7521,1.7522,1.7521,1.7521
EURAUD,20260102,210300,1.7520,1.7521,1.7520,1.7521
EURAUD,20260102,210400,1.7520,1.7520,1.7519,1.7519
EURAUD,20260102,210500,1.7520,1.7520,1.7517,1.7517
EURAUD,20260102,210600,1.7516,1.7517,1.7516,1.7517
EURAUD,20260102,210700,1.7518,1.7518,1.7516,1.7516
EURAUD,20260102,210800,1.7515,1.7515,1.7514,1.7515
EURAUD,20260102,210900,1.7516,1.7517,1.7516,1.7517
EURAUD,20260102,211000,1.7516,1.7516,1.7515,1.7515
EURAUD,20260102,211100,1.7514,1.7514,1.7514,1.7514
EURAUD,20260102,211200,1.7514,1.7516,1.7514,1.7514
EURAUD,20260102,211300,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,211400,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,211500,1.7513,1.7516,1.7513,1.7516
EURAUD,20260102,211600,1.7515,1.7516,1.7515,1.7516
EURAUD,20260102,211700,1.7517,1.7519,1.7517,1.7519
EURAUD,20260102,211800,1.7519,1.7519,1.7519,1.7519
EURAUD,20260102,211900,1.7518,1.7518,1.7517,1.7518
EURAUD,20260102,212000,1.7518,1.7518,1.7517,1.7518
EURAUD,20260102,212100,1.7517,1.7519,1.7517,1.7517
EURAUD,20260102,212200,1.7516,1.7516,1.7516,1.7516
EURAUD,20260102,212300,1.7517,1.7517,1.7516,1.7516
EURAUD,20260102,212400,1.7516,1.7516,1.7516,1.7516
EURAUD,20260102,212500,1.7516,1.7516,1.7516,1.7516
EURAUD,20260102,212600,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,212700,1.7515,1.7516,1.7515,1.7516
EURAUD,20260102,212800,1.7517,1.7517,1.7515,1.7515
EURAUD,20260102,212900,1.7514,1.7514,1.7514,1.7514
EURAUD,20260102,213000,1.7514,1.7514,1.7514,1.7514
EURAUD,20260102,213100,1.7516,1.7516,1.7516,1.7516
EURAUD,20260102,213200,1.7517,1.7517,1.7517,1.7517
EURAUD,20260102,213300,1.7517,1.7517,1.7516,1.7516
EURAUD,20260102,213400,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,213500,1.7516,1.7517,1.7516,1.7517
EURAUD,20260102,213600,1.7516,1.7516,1.7515,1.7515
EURAUD,20260102,213700,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,213800,1.7515,1.7515,1.7515,1.7515
EURAUD,20260102,213900,1.7515,1.7516,1.7515,1.7516
EURAUD,20260102,214000,1.7517,1.7517,1.7517,1.7517
EURAUD,20260102,214100,1.7517,1.7517,1.7517,1.7517
EURAUD,20260102,214200,1.7516,1.7516,1.7513,1.7513
EURAUD,20260102,214300,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,214400,1.7513,1.7513,1.7513,1.7513
EURAUD,20260102,214500,1.7512,1.7512,1.7512,1.7512
EURAUD,20260102,214600,1.7511,1.7511,1.7510,1.7510
EURAUD,20260102,214700,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,214800,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,214900,1.7510,1.7511,1.7510,1.7511
EURAUD,20260102,215000,1.7510,1.7510,1.7510,1.7510
EURAUD,20260102,215100,1.7509,1.7509,1.7508,1.7508
EURAUD,20260102,215200,1.7508,1.7508,1.7508,1.7508
EURAUD,20260102,215300,1.7508,1.7508,1.7508,1.7508
EURAUD,20260102,215400,1.7505,1.7505,1.7505,1.7505
EURAUD,20260102,215500,1.7505,1.7505,1.7505,1.7505
EURAUD,20260102,215600,1.7506,1.7506,1.7506,1.7506
EURAUD,20260102,215700,1.7506,1.7506,1.7506,1.7506
EURAUD,20260102,215800,1.7506,1.7506,1.7506,1.7506
EURAUD,20260102,215900,1.7506,1.7506,1.7502,1.7502
EURAUD,20260102,220000,1.7501,1.7501,1.7498,1.7498
EURAUD,20260102,220100,1.7497,1.7497,1.7497,1.7497
EURAUD,20260102,220200,1.7496,1.7496,1.7495,1.7495
EURAUD,20260102,220300,1.7494,1.7495,1.7494,1.7495
EURAUD,20260102,220400,1.7496,1.7498,1.7496,1.7498
EURAUD,20260102,220500,1.7498,1.7498,1.7498,1.7498
EURAUD,20260102,220600,1.7500,1.7500,1.7500,1.7500
EURAUD,20260102,220700,1.7500,1.7500,1.7500,1.7500
EURAUD,20260102,220800,1.7500,1.7500,1.7500,1.7500
EURAUD,20260102,220900,1.7500,1.7502,1.7500,1.7502
EURAUD,20260102,221000,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,221100,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,221200,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,221300,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,221400,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,221500,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,221600,1.7503,1.7503,1.7503,1.7503
EURAUD,20260102,221700,1.7503,1.7503,1.7502,1.7502
EURAUD,20260102,221800,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,221900,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,222000,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,222100,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,222200,1.7502,1.7502,1.7502,1.7502
EURAUD,20260102,222300,1.7500,1.7501,1.7500,1.7501
EURAUD,20260102,222400,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,222500,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,222600,1.7501,1.7501,1.7499,1.7499
EURAUD,20260102,222700,1.7498,1.7498,1.7498,1.7498
EURAUD,20260102,222800,1.7498,1.7498,1.7498,1.7498
EURAUD,20260102,222900,1.7495,1.7495,1.7495,1.7495
EURAUD,20260102,223000,1.7495,1.7495,1.7495,1.7495
EURAUD,20260102,223100,1.7496,1.7497,1.7496,1.7497
EURAUD,20260102,223200,1.7497,1.7497,1.7497,1.7497
EURAUD,20260102,223300,1.7498,1.7498,1.7498,1.7498
EURAUD,20260102,223400,1.7498,1.7498,1.7498,1.7498
EURAUD,20260102,223500,1.7498,1.7498,1.7498,1.7498
EURAUD,20260102,223600,1.7498,1.7499,1.7498,1.7499
EURAUD,20260102,223700,1.7499,1.7499,1.7499,1.7499
EURAUD,20260102,223800,1.7499,1.7499,1.7499,1.7499
EURAUD,20260102,223900,1.7500,1.7500,1.7499,1.7499
EURAUD,20260102,224000,1.7500,1.7501,1.7500,1.7501
EURAUD,20260102,224100,1.7502,1.7505,1.7502,1.7505
EURAUD,20260102,224200,1.7504,1.7504,1.7503,1.7503
EURAUD,20260102,224300,1.7503,1.7503,1.7502,1.7502
EURAUD,20260102,224400,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,224500,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,224600,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,224700,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,224800,1.7501,1.7501,1.7501,1.7501
EURAUD,20260102,224900,1.7501,1.7506,1.7501,1.7506
EURAUD,20260102,225000,1.7506,1.7506,1.7506,1.7506
EURAUD,20260102,225100,1.7506,1.7508,1.7506,1.7508
EURAUD,20260102,225200,1.7509,1.7510,1.7508,1.7508
EURAUD,20260102,225300,1.7508,1.7508,1.7508,1.7508
EURAUD,20260102,225400,1.7507,1.7508,1.7507,1.7508
EURAUD,20260102,225500,1.7508,1.7508,1.7508,1.7508
EURAUD,20260102,225600,1.7507,1.7507,1.7506,1.7506
EURAUD,20260102,225700,1.7505,1.7505,1.7504,1.7504
EURAUD,20260102,225800,1.7503,1.7503,1.7503,1.7503
EURAUD,20260102,225900,1.7503,1.7503,1.7503,1.7503
EURNZD,20260102,000100,2.0393,2.0398,2.0393,2.0398
EURNZD,20260102,000200,2.0400,2.0401,2.0400,2.0401
EURNZD,20260102,000300,2.0403,2.0410,2.0403,2.0410
EURNZD,20260102,000400,2.0411,2.0413,2.0411,2.0412
EURNZD,20260102,000500,2.0412,2.0412,2.0412,2.0412
EURNZD,20260102,000600,2.0412,2.0412,2.0412,2.0412
EURNZD,20260102,000700,2.0412,2.0412,2.0412,2.0412
EURNZD,20260102,000800,2.0413,2.0413,2.0413,2.0413
EURNZD,20260102,000900,2.0413,2.0413,2.0410,2.0410
EURNZD,20260102,001000,2.0408,2.0408,2.0408,2.0408
EURNZD,20260102,001100,2.0408,2.0408,2.0407,2.0407
EURNZD,20260102,001200,2.0406,2.0406,2.0404,2.0404
EURNZD,20260102,001300,2.0403,2.0403,2.0401,2.0401
EURNZD,20260102,001400,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,001500,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,001600,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,001700,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,001800,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,001900,2.0402,2.0404,2.0402,2.0404
EURNZD,20260102,002000,2.0405,2.0413,2.0405,2.0412
EURNZD,20260102,002100,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,002200,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,002300,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,002400,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,002500,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,002600,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,002700,2.0411,2.0411,2.0401,2.0402
EURNZD,20260102,002800,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,002900,2.0403,2.0405,2.0403,2.0405
EURNZD,20260102,003000,2.0407,2.0407,2.0407,2.0407
EURNZD,20260102,003100,2.0407,2.0407,2.0407,2.0407
EURNZD,20260102,003200,2.0407,2.0407,2.0407,2.0407
EURNZD,20260102,003300,2.0407,2.0407,2.0407,2.0407
EURNZD,20260102,003400,2.0407,2.0407,2.0403,2.0403
EURNZD,20260102,003500,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,003600,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,003700,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,003800,2.0401,2.0401,2.0397,2.0397
EURNZD,20260102,003900,2.0398,2.0398,2.0398,2.0398
EURNZD,20260102,004000,2.0398,2.0398,2.0398,2.0398
EURNZD,20260102,004100,2.0398,2.0399,2.0398,2.0399
EURNZD,20260102,004200,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,004300,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,004400,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,004500,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,004600,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,004700,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,004800,2.0400,2.0400,2.0399,2.0400
EURNZD,20260102,004900,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,005000,2.0400,2.0406,2.0400,2.0406
EURNZD,20260102,005100,2.0406,2.0406,2.0406,2.0406
EURNZD,20260102,005200,2.0406,2.0406,2.0406,2.0406
EURNZD,20260102,005300,2.0406,2.0406,2.0406,2.0406
EURNZD,20260102,005400,2.0408,2.0408,2.0408,2.0408
EURNZD,20260102,005500,2.0408,2.0408,2.0408,2.0408
EURNZD,20260102,005600,2.0408,2.0408,2.0408,2.0408
EURNZD,20260102,005700,2.0408,2.0408,2.0408,2.0408
EURNZD,20260102,005800,2.0408,2.0408,2.0408,2.0408
EURNZD,20260102,005900,2.0408,2.0408,2.0408,2.0408
EURNZD,20260102,010000,2.0408,2.0408,2.0407,2.0407
EURNZD,20260102,010100,2.0406,2.0407,2.0404,2.0407
EURNZD,20260102,010200,2.0408,2.0412,2.0408,2.0411
EURNZD,20260102,010300,2.0410,2.0410,2.0410,2.0410
EURNZD,20260102,010400,2.0410,2.0410,2.0410,2.0410
EURNZD,20260102,010500,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,010600,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,010700,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,010800,2.0411,2.0411,2.0411,2.0411
EURNZD,20260102,010900,2.0411,2.0412,2.0411,2.0412
EURNZD,20260102,011000,2.0414,2.0414,2.0414,2.0414
EURNZD,20260102,011100,2.0412,2.0412,2.0411,2.0411
EURNZD,20260102,011200,2.0413,2.0414,2.0413,2.0414
EURNZD,20260102,011300,2.0416,2.0417,2.0416,2.0417
EURNZD,20260102,011400,2.0417,2.0417,2.0417,2.0417
EURNZD,20260102,011500,2.0417,2.0417,2.0417,2.0417
EURNZD,20260102,011600,2.0419,2.0419,2.0419,2.0419
EURNZD,20260102,011700,2.0418,2.0418,2.0417,2.0417
EURNZD,20260102,011800,2.0417,2.0417,2.0417,2.0417
EURNZD,20260102,011900,2.0417,2.0417,2.0417,2.0417
EURNZD,20260102,012000,2.0417,2.0417,2.0417,2.0417
EURNZD,20260102,012100,2.0417,2.0417,2.0417,2.0417
EURNZD,20260102,012200,2.0419,2.0422,2.0419,2.0422
EURNZD,20260102,012300,2.0422,2.0427,2.0422,2.0427
EURNZD,20260102,012400,2.0427,2.0427,2.0427,2.0427
EURNZD,20260102,012500,2.0425,2.0425,2.0425,2.0425
EURNZD,20260102,012600,2.0424,2.0424,2.0422,2.0422
EURNZD,20260102,012700,2.0422,2.0422,2.0422,2.0422
EURNZD,20260102,012800,2.0422,2.0422,2.0422,2.0422
EURNZD,20260102,012900,2.0422,2.0422,2.0422,2.0422
EURNZD,20260102,013000,2.0422,2.0422,2.0422,2.0422
EURNZD,20260102,013100,2.0422,2.0422,2.0421,2.0421
EURNZD,20260102,013200,2.0419,2.0419,2.0419,2.0419
EURNZD,20260102,013300,2.0419,2.0419,2.0419,2.0419
EURNZD,20260102,013400,2.0417,2.0417,2.0417,2.0417
EURNZD,20260102,013500,2.0417,2.0417,2.0417,2.0417
EURNZD,20260102,013600,2.0417,2.0417,2.0417,2.0417
EURNZD,20260102,013700,2.0417,2.0418,2.0416,2.0416
EURNZD,20260102,013800,2.0414,2.0414,2.0414,2.0414
EURNZD,20260102,013900,2.0414,2.0415,2.0414,2.0415
EURNZD,20260102,014000,2.0415,2.0415,2.0415,2.0415
EURNZD,20260102,014100,2.0415,2.0415,2.0415,2.0415
EURNZD,20260102,014200,2.0415,2.0415,2.0415,2.0415
EURNZD,20260102,014300,2.0416,2.0417,2.0416,2.0416
EURNZD,20260102,014400,2.0415,2.0415,2.0415,2.0415
EURNZD,20260102,014500,2.0415,2.0415,2.0415,2.0415
EURNZD,20260102,014600,2.0410,2.0411,2.0410,2.0410
EURNZD,20260102,014700,2.0411,2.0411,2.0410,2.0410
EURNZD,20260102,014800,2.0409,2.0409,2.0409,2.0409
EURNZD,20260102,014900,2.0409,2.0409,2.0409,2.0409
EURNZD,20260102,015000,2.0409,2.0409,2.0409,2.0409
EURNZD,20260102,015100,2.0410,2.0410,2.0410,2.0410
EURNZD,20260102,015200,2.0410,2.0410,2.0410,2.0410
EURNZD,20260102,015300,2.0411,2.0411,2.0410,2.0410
EURNZD,20260102,015400,2.0410,2.0410,2.0410,2.0410
EURNZD,20260102,015500,2.0410,2.0410,2.0405,2.0405
EURNZD,20260102,015600,2.0405,2.0405,2.0405,2.0405
EURNZD,20260102,015700,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,015800,2.0401,2.0401,2.0396,2.0396
EURNZD,20260102,015900,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,020000,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,020100,2.0393,2.0394,2.0393,2.0394
EURNZD,20260102,020200,2.0394,2.0394,2.0391,2.0391
EURNZD,20260102,020300,2.0390,2.0391,2.0390,2.0391
EURNZD,20260102,020400,2.0391,2.0393,2.0391,2.0393
EURNZD,20260102,020500,2.0394,2.0396,2.0394,2.0395
EURNZD,20260102,020600,2.0394,2.0394,2.0392,2.0392
EURNZD,20260102,020700,2.0391,2.0391,2.0390,2.0391
EURNZD,20260102,020800,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,020900,2.0390,2.0390,2.0389,2.0390
EURNZD,20260102,021000,2.0391,2.0392,2.0390,2.0390
EURNZD,20260102,021100,2.0389,2.0390,2.0389,2.0390
EURNZD,20260102,021200,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,021300,2.0391,2.0392,2.0391,2.0391
EURNZD,20260102,021400,2.0393,2.0396,2.0393,2.0394
EURNZD,20260102,021500,2.0393,2.0393,2.0391,2.0391
EURNZD,20260102,021600,2.0392,2.0393,2.0392,2.0393
EURNZD,20260102,021700,2.0393,2.0393,2.0390,2.0390
EURNZD,20260102,021800,2.0393,2.0395,2.0393,2.0395
EURNZD,20260102,021900,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,022000,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,022100,2.0396,2.0396,2.0395,2.0395
EURNZD,20260102,022200,2.0395,2.0396,2.0395,2.0396
EURNZD,20260102,022300,2.0395,2.0395,2.0394,2.0394
EURNZD,20260102,022400,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,022500,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,022600,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,022700,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,022800,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,022900,2.0393,2.0393,2.0391,2.0391
EURNZD,20260102,023000,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,023100,2.0390,2.0390,2.0389,2.0390
EURNZD,20260102,023200,2.0391,2.0393,2.0391,2.0393
EURNZD,20260102,023300,2.0392,2.0392,2.0392,2.0392
EURNZD,20260102,023400,2.0392,2.0392,2.0392,2.0392
EURNZD,20260102,023500,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,023600,2.0389,2.0390,2.0389,2.0390
EURNZD,20260102,023700,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,023800,2.0389,2.0389,2.0387,2.0387
EURNZD,20260102,023900,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,024000,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,024100,2.0385,2.0385,2.0380,2.0380
EURNZD,20260102,024200,2.0379,2.0379,2.0379,2.0379
EURNZD,20260102,024300,2.0379,2.0379,2.0379,2.0379
EURNZD,20260102,024400,2.0376,2.0376,2.0376,2.0376
EURNZD,20260102,024500,2.0376,2.0380,2.0376,2.0380
EURNZD,20260102,024600,2.0381,2.0381,2.0381,2.0381
EURNZD,20260102,024700,2.0381,2.0381,2.0380,2.0381
EURNZD,20260102,024800,2.0383,2.0383,2.0383,2.0383
EURNZD,20260102,024900,2.0383,2.0383,2.0383,2.0383
EURNZD,20260102,025000,2.0383,2.0387,2.0383,2.0387
EURNZD,20260102,025100,2.0387,2.0387,2.0384,2.0384
EURNZD,20260102,025200,2.0383,2.0383,2.0381,2.0381
EURNZD,20260102,025300,2.0382,2.0382,2.0382,2.0382
EURNZD,20260102,025400,2.0383,2.0383,2.0383,2.0383
EURNZD,20260102,025500,2.0383,2.0386,2.0383,2.0386
EURNZD,20260102,025600,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,025700,2.0389,2.0393,2.0389,2.0393
EURNZD,20260102,025800,2.0393,2.0393,2.0393,2.0393
EURNZD,20260102,025900,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,030000,2.0393,2.0393,2.0389,2.0389
EURNZD,20260102,030100,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,030200,2.0388,2.0388,2.0387,2.0387
EURNZD,20260102,030300,2.0385,2.0385,2.0385,2.0385
EURNZD,20260102,030400,2.0385,2.0385,2.0385,2.0385
EURNZD,20260102,030500,2.0382,2.0382,2.0380,2.0380
EURNZD,20260102,030600,2.0381,2.0383,2.0381,2.0383
EURNZD,20260102,030700,2.0384,2.0384,2.0382,2.0382
EURNZD,20260102,030800,2.0381,2.0381,2.0381,2.0381
EURNZD,20260102,030900,2.0381,2.0382,2.0381,2.0382
EURNZD,20260102,031000,2.0385,2.0386,2.0385,2.0386
EURNZD,20260102,031100,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,031200,2.0386,2.0386,2.0385,2.0385
EURNZD,20260102,031300,2.0386,2.0389,2.0386,2.0389
EURNZD,20260102,031400,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,031500,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,031600,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,031700,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,031800,2.0390,2.0390,2.0389,2.0389
EURNZD,20260102,031900,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,032000,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,032100,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,032200,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,032300,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,032400,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,032500,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,032600,2.0388,2.0388,2.0387,2.0387
EURNZD,20260102,032700,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,032800,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,032900,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,033000,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,033100,2.0387,2.0388,2.0387,2.0388
EURNZD,20260102,033200,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,033300,2.0389,2.0392,2.0389,2.0392
EURNZD,20260102,033400,2.0392,2.0392,2.0392,2.0392
EURNZD,20260102,033500,2.0392,2.0392,2.0392,2.0392
EURNZD,20260102,033600,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,033700,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,033800,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,033900,2.0385,2.0386,2.0385,2.0386
EURNZD,20260102,034000,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,034100,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,034200,2.0387,2.0387,2.0385,2.0385
EURNZD,20260102,034300,2.0383,2.0383,2.0383,2.0383
EURNZD,20260102,034400,2.0384,2.0385,2.0384,2.0384
EURNZD,20260102,034500,2.0384,2.0384,2.0384,2.0384
EURNZD,20260102,034600,2.0384,2.0384,2.0384,2.0384
EURNZD,20260102,034700,2.0387,2.0388,2.0387,2.0388
EURNZD,20260102,034800,2.0388,2.0388,2.0386,2.0386
EURNZD,20260102,034900,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,035000,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,035100,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,035200,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,035300,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,035400,2.0390,2.0390,2.0389,2.0389
EURNZD,20260102,035500,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,035600,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,035700,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,035800,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,035900,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,040000,2.0389,2.0389,2.0386,2.0386
EURNZD,20260102,040100,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,040200,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,040300,2.0386,2.0386,2.0385,2.0385
EURNZD,20260102,040400,2.0385,2.0385,2.0385,2.0385
EURNZD,20260102,040500,2.0385,2.0385,2.0385,2.0385
EURNZD,20260102,040600,2.0385,2.0385,2.0385,2.0385
EURNZD,20260102,040700,2.0385,2.0386,2.0385,2.0386
EURNZD,20260102,040800,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,040900,2.0388,2.0389,2.0388,2.0388
EURNZD,20260102,041000,2.0387,2.0388,2.0387,2.0388
EURNZD,20260102,041100,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,041200,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,041300,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,041400,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,041500,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,041600,2.0387,2.0387,2.0386,2.0386
EURNZD,20260102,041700,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,041800,2.0390,2.0391,2.0390,2.0391
EURNZD,20260102,041900,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,042000,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,042100,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,042200,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,042300,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,042400,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,042500,2.0390,2.0390,2.0389,2.0389
EURNZD,20260102,042600,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,042700,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,042800,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,042900,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,043000,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,043100,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,043200,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,043300,2.0386,2.0390,2.0386,2.0390
EURNZD,20260102,043400,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,043500,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,043600,2.0390,2.0398,2.0390,2.0398
EURNZD,20260102,043700,2.0399,2.0401,2.0399,2.0401
EURNZD,20260102,043800,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,043900,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,044000,2.0400,2.0401,2.0400,2.0401
EURNZD,20260102,044100,2.0402,2.0402,2.0400,2.0400
EURNZD,20260102,044200,2.0398,2.0398,2.0396,2.0396
EURNZD,20260102,044300,2.0396,2.0396,2.0394,2.0394
EURNZD,20260102,044400,2.0394,2.0396,2.0394,2.0396
EURNZD,20260102,044500,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,044600,2.0395,2.0395,2.0394,2.0394
EURNZD,20260102,044700,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,044800,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,044900,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,045000,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,045100,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,045200,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,045300,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,045400,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,045500,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,045600,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,045700,2.0390,2.0395,2.0390,2.0395
EURNZD,20260102,045800,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,045900,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,050000,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,050100,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,050200,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,050300,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,050400,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,050500,2.0392,2.0392,2.0389,2.0389
EURNZD,20260102,050600,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,050700,2.0390,2.0395,2.0390,2.0395
EURNZD,20260102,050800,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,050900,2.0395,2.0395,2.0395,2.0395
EURNZD,20260102,051000,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,051100,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,051200,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,051300,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,051400,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,051500,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,051600,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,051700,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,051800,2.0399,2.0399,2.0397,2.0397
EURNZD,20260102,051900,2.0397,2.0397,2.0397,2.0397
EURNZD,20260102,052000,2.0398,2.0398,2.0398,2.0398
EURNZD,20260102,052100,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,052200,2.0399,2.0399,2.0397,2.0397
EURNZD,20260102,052300,2.0397,2.0397,2.0397,2.0397
EURNZD,20260102,052400,2.0397,2.0397,2.0397,2.0397
EURNZD,20260102,052500,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,052600,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,052700,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,052800,2.0399,2.0399,2.0396,2.0396
EURNZD,20260102,052900,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,053000,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,053100,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,053200,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,053300,2.0396,2.0400,2.0396,2.0400
EURNZD,20260102,053400,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,053500,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,053600,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,053700,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,053800,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,053900,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,054000,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,054100,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,054200,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,054300,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,054400,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,054500,2.0400,2.0400,2.0399,2.0399
EURNZD,20260102,054600,2.0399,2.0399,2.0399,2.0399
EURNZD,20260102,054700,2.0399,2.0399,2.0395,2.0395
EURNZD,20260102,054800,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,054900,2.0395,2.0395,2.0394,2.0394
EURNZD,20260102,055000,2.0395,2.0396,2.0395,2.0396
EURNZD,20260102,055100,2.0396,2.0396,2.0395,2.0395
EURNZD,20260102,055200,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,055300,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,055400,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,055500,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,055600,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,055700,2.0402,2.0402,2.0402,2.0402
EURNZD,20260102,055800,2.0402,2.0402,2.0402,2.0402
EURNZD,20260102,055900,2.0402,2.0402,2.0402,2.0402
EURNZD,20260102,060000,2.0402,2.0402,2.0402,2.0402
EURNZD,20260102,060100,2.0402,2.0402,2.0402,2.0402
EURNZD,20260102,060200,2.0402,2.0405,2.0402,2.0405
EURNZD,20260102,060300,2.0405,2.0405,2.0405,2.0405
EURNZD,20260102,060400,2.0405,2.0405,2.0405,2.0405
EURNZD,20260102,060500,2.0405,2.0405,2.0405,2.0405
EURNZD,20260102,060600,2.0405,2.0405,2.0405,2.0405
EURNZD,20260102,060700,2.0405,2.0405,2.0405,2.0405
EURNZD,20260102,060800,2.0408,2.0408,2.0407,2.0407
EURNZD,20260102,060900,2.0406,2.0406,2.0406,2.0406
EURNZD,20260102,061000,2.0406,2.0406,2.0404,2.0404
EURNZD,20260102,061100,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,061200,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,061300,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,061400,2.0403,2.0404,2.0403,2.0404
EURNZD,20260102,061500,2.0402,2.0402,2.0402,2.0402
EURNZD,20260102,061600,2.0402,2.0402,2.0398,2.0398
EURNZD,20260102,061700,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,061800,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,061900,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,062000,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,062100,2.0400,2.0401,2.0400,2.0401
EURNZD,20260102,062200,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,062300,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,062400,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,062500,2.0397,2.0397,2.0397,2.0397
EURNZD,20260102,062600,2.0397,2.0397,2.0397,2.0397
EURNZD,20260102,062700,2.0397,2.0397,2.0397,2.0397
EURNZD,20260102,062800,2.0397,2.0400,2.0397,2.0400
EURNZD,20260102,062900,2.0400,2.0402,2.0400,2.0402
EURNZD,20260102,063000,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,063100,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,063200,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,063300,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,063400,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,063500,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,063600,2.0403,2.0403,2.0401,2.0401
EURNZD,20260102,063700,2.0402,2.0403,2.0402,2.0403
EURNZD,20260102,063800,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,063900,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,064000,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,064100,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,064200,2.0402,2.0403,2.0402,2.0403
EURNZD,20260102,064300,2.0403,2.0403,2.0403,2.0403
EURNZD,20260102,064400,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,064500,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,064600,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,064700,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,064800,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,064900,2.0401,2.0401,2.0398,2.0398
EURNZD,20260102,065000,2.0400,2.0400,2.0400,2.0400
EURNZD,20260102,065100,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,065200,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,065300,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,065400,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,065500,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,065600,2.0404,2.0404,2.0404,2.0404
EURNZD,20260102,065700,2.0405,2.0405,2.0405,2.0405
EURNZD,20260102,065800,2.0405,2.0405,2.0403,2.0403
EURNZD,20260102,065900,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,070000,2.0401,2.0401,2.0399,2.0399
EURNZD,20260102,070100,2.0400,2.0401,2.0400,2.0401
EURNZD,20260102,070200,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,070300,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,070400,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,070500,2.0403,2.0403,2.0401,2.0401
EURNZD,20260102,070600,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,070700,2.0402,2.0402,2.0402,2.0402
EURNZD,20260102,070800,2.0402,2.0402,2.0402,2.0402
EURNZD,20260102,070900,2.0403,2.0403,2.0401,2.0401
EURNZD,20260102,071000,2.0401,2.0401,2.0401,2.0401
EURNZD,20260102,071100,2.0403,2.0403,2.0402,2.0402
EURNZD,20260102,071200,2.0399,2.0399,2.0397,2.0397
EURNZD,20260102,071300,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,071400,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,071500,2.0395,2.0395,2.0394,2.0394
EURNZD,20260102,071600,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,071700,2.0394,2.0396,2.0394,2.0396
EURNZD,20260102,071800,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,071900,2.0395,2.0395,2.0394,2.0394
EURNZD,20260102,072000,2.0393,2.0394,2.0393,2.0394
EURNZD,20260102,072100,2.0394,2.0394,2.0394,2.0394
EURNZD,20260102,072200,2.0393,2.0393,2.0389,2.0389
EURNZD,20260102,072300,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,072400,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,072500,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,072600,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,072700,2.0389,2.0389,2.0387,2.0387
EURNZD,20260102,072800,2.0386,2.0386,2.0386,2.0386
EURNZD,20260102,072900,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,073000,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,073100,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,073200,2.0389,2.0391,2.0389,2.0391
EURNZD,20260102,073300,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,073400,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,073500,2.0390,2.0390,2.0389,2.0389
EURNZD,20260102,073600,2.0389,2.0389,2.0387,2.0387
EURNZD,20260102,073700,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,073800,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,073900,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,074000,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,074100,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,074200,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,074300,2.0388,2.0388,2.0388,2.0388
EURNZD,20260102,074400,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,074500,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,074600,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,074700,2.0389,2.0390,2.0389,2.0390
EURNZD,20260102,074800,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,074900,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,075000,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,075100,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,075200,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,075300,2.0390,2.0390,2.0389,2.0389
EURNZD,20260102,075400,2.0390,2.0391,2.0390,2.0390
EURNZD,20260102,075500,2.0391,2.0393,2.0391,2.0392
EURNZD,20260102,075600,2.0391,2.0394,2.0391,2.0394
EURNZD,20260102,075700,2.0395,2.0396,2.0395,2.0396
EURNZD,20260102,075800,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,075900,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,080000,2.0396,2.0396,2.0396,2.0396
EURNZD,20260102,080100,2.0397,2.0397,2.0393,2.0393
EURNZD,20260102,080200,2.0392,2.0392,2.0390,2.0390
EURNZD,20260102,080300,2.0389,2.0389,2.0387,2.0387
EURNZD,20260102,080400,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,080500,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,080600,2.0389,2.0390,2.0389,2.0390
EURNZD,20260102,080700,2.0390,2.0390,2.0390,2.0390
EURNZD,20260102,080800,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,080900,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,081000,2.0391,2.0392,2.0391,2.0391
EURNZD,20260102,081100,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,081200,2.0389,2.0391,2.0389,2.0391
EURNZD,20260102,081300,2.0391,2.0391,2.0391,2.0391
EURNZD,20260102,081400,2.0391,2.0391,2.0389,2.0389
EURNZD,20260102,081500,2.0389,2.0389,2.0389,2.0389
EURNZD,20260102,081600,2.0390,2.0391,2.0390,2.0391
EURNZD,20260102,081700,2.0391,2.0391,2.0390,2.0390
EURNZD,20260102,081800,2.0391,2.0391,2.0390,2.0390
EURNZD,20260102,081900,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,082000,2.0387,2.0387,2.0387,2.0387
EURNZD,20260102,082100,2.0386,2.0386,2.0383,2.0383
EURNZD,20260102,082200,2.0383,2.0383,2.0383,2.0383
EURNZD,20260102,082300,2.0381,2.0381,2.0380,2.0380
EURNZD,20260102,082400,2.0381,2.0382,2.0381,2.0382
EURNZD,20260102,082500,2.0384,2.0384,2.0384,2.0384
EURNZD,20260102,082600,2.0387,2.0387,2.0386,2.0386
EURNZD,20260102,082700,2.0385,2.0385,2.0385,2.0385
EURNZD,20260102,082800,2.0385,2.0385,2.0380,2.0380
EURNZD,20260102,082900,2.0379,2.0379,2.0378,2.0379
EURNZD,20260102,083000,2.0380,2.0380,2.0380,2.0380
EURNZD,20260102,083100,2.0379,2.0379,2.0376,2.0376
EURNZD,20260102,083200,2.0375,2.0375,2.0371,2.0371
EURNZD,20260102,083300,2.0369,2.0369,2.0369,2.0369
EURNZD,20260102,083400,2.0369,2.0369,2.0369,2.0369
EURNZD,20260102,083500,2.0371,2.0372,2.0371,2.0372
EURNZD,20260102,083600,2.0372,2.0372,2.0372,2.0372
EURNZD,20260102,083700,2.0371,2.0371,2.0370,2.0371
EURNZD,20260102,083800,2.0372,2.0373,2.0372,2.0373
EURNZD,20260102,083900,2.0368,2.0368,2.0367,2.0367
EURNZD,20260102,084000,2.0366,2.0368,2.0366,2.0366
EURNZD,20260102,084100,2.0367,2.0367,2.0367,2.0367
EURNZD,20260102,084200,2.0368,2.0368,2.0366,2.0366
EURNZD,20260102,084300,2.0365,2.0366,2.0365,2.0366
EURNZD,20260102,084400,2.0367,2.0367,2.0366,2.0366
EURNZD,20260102,084500,2.0366,2.0366,2.0365,2.0365
EURNZD,20260102,084600,2.0364,2.0364,2.0363,2.0364
EURNZD,20260102,084700,2.0363,2.0364,2.0363,2.0364
EURNZD,20260102,084800,2.0364,2.0364,2.0364,2.0364
EURNZD,20260102,084900,2.0361,2.0361,2.0359,2.0361
EURNZD,20260102,085000,2.0359,2.0359,2.0359,2.0359
EURNZD,20260102,085100,2.0359,2.0359,2.0359,2.0359
EURNZD,20260102,085200,2.0359,2.0359,2.0358,2.0358
EURNZD,20260102,085300,2.0358,2.0358,2.0358,2.0358
EURNZD,20260102,085400,2.0357,2.0358,2.0357,2.0358
EURNZD,20260102,085500,2.0357,2.0357,2.0355,2.0355
EURNZD,20260102,085600,2.0357,2.0359,2.0357,2.0359
EURNZD,20260102,085700,2.0360,2.0361,2.0359,2.0359
EURNZD,20260102,085800,2.0360,2.0361,2.0359,2.0359
EURNZD,20260102,085900,2.0358,2.0358,2.0354,2.0354
EURNZD,20260102,090000,2.0354,2.0354,2.0354,2.0354
EURNZD,20260102,090100,2.0353,2.0355,2.0353,2.0354
EURNZD,20260102,090200,2.0353,2.0354,2.0352,2.0352
EURNZD,20260102,090300,2.0351,2.0351,2.0347,2.0347
EURNZD,20260102,090400,2.0346,2.0346,2.0345,2.0346
EURNZD,20260102,090500,2.0347,2.0348,2.0346,2.0347
EURNZD,20260102,090600,2.0348,2.0351,2.0348,2.0351
EURNZD,20260102,090700,2.0350,2.0350,2.0348,2.0348
EURNZD,20260102,090800,2.0347,2.0347,2.0345,2.0347
EURNZD,20260102,090900,2.0348,2.0352,2.0348,2.0352
EURNZD,20260102,091000,2.0351,2.0351,2.0351,2.0351
EURNZD,20260102,091100,2.0350,2.0350,2.0346,2.0346
EURNZD,20260102,091200,2.0345,2.0345,2.0343,2.0343
EURNZD,20260102,091300,2.0342,2.0342,2.0341,2.0341
EURNZD,20260102,091400,2.0340,2.0340,2.0337,2.0337
EURNZD,20260102,091500,2.0336,2.0337,2.0333,2.0333
EURNZD,20260102,091600,2.0330,2.0331,2.0329,2.0329
EURNZD,20260102,091700,2.0330,2.0330,2.0330,2.0330
EURNZD,20260102,091800,2.0331,2.0331,2.0330,2.0330
EURNZD,20260102,091900,2.0331,2.0332,2.0329,2.0332
EURNZD,20260102,092000,2.0333,2.0333,2.0331,2.0333
EURNZD,20260102,092100,2.0334,2.0336,2.0334,2.0335
EURNZD,20260102,092200,2.0334,2.0335,2.0334,2.0334
EURNZD,20260102,092300,2.0333,2.0333,2.0332,2.0332
EURNZD,20260102,092400,2.0331,2.0333,2.0331,2.0332
EURNZD,20260102,092500,2.0331,2.0333,2.0331,2.0333
EURNZD,20260102,092600,2.0333,2.0337,2.0333,2.0337
EURNZD,20260102,092700,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,092800,2.0336,2.0336,2.0335,2.0335
EURNZD,20260102,092900,2.0334,2.0335,2.0334,2.0335
EURNZD,20260102,093000,2.0336,2.0337,2.0335,2.0337
EURNZD,20260102,093100,2.0338,2.0340,2.0338,2.0338
EURNZD,20260102,093200,2.0339,2.0339,2.0334,2.0334
EURNZD,20260102,093300,2.0335,2.0337,2.0334,2.0337
EURNZD,20260102,093400,2.0338,2.0340,2.0338,2.0340
EURNZD,20260102,093500,2.0341,2.0347,2.0341,2.0347
EURNZD,20260102,093600,2.0348,2.0349,2.0348,2.0349
EURNZD,20260102,093700,2.0348,2.0350,2.0348,2.0350
EURNZD,20260102,093800,2.0349,2.0349,2.0345,2.0345
EURNZD,20260102,093900,2.0346,2.0346,2.0346,2.0346
EURNZD,20260102,094000,2.0347,2.0347,2.0345,2.0345
EURNZD,20260102,094100,2.0344,2.0344,2.0344,2.0344
EURNZD,20260102,094200,2.0343,2.0345,2.0342,2.0344
EURNZD,20260102,094300,2.0343,2.0343,2.0340,2.0340
EURNZD,20260102,094400,2.0339,2.0339,2.0337,2.0337
EURNZD,20260102,094500,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,094600,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,094700,2.0336,2.0336,2.0333,2.0333
EURNZD,20260102,094800,2.0331,2.0331,2.0328,2.0328
EURNZD,20260102,094900,2.0327,2.0327,2.0326,2.0326
EURNZD,20260102,095000,2.0326,2.0327,2.0326,2.0327
EURNZD,20260102,095100,2.0326,2.0329,2.0326,2.0329
EURNZD,20260102,095200,2.0327,2.0327,2.0327,2.0327
EURNZD,20260102,095300,2.0326,2.0327,2.0326,2.0326
EURNZD,20260102,095400,2.0325,2.0326,2.0325,2.0326
EURNZD,20260102,095500,2.0328,2.0330,2.0327,2.0327
EURNZD,20260102,095600,2.0328,2.0328,2.0327,2.0328
EURNZD,20260102,095700,2.0329,2.0329,2.0326,2.0326
EURNZD,20260102,095800,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,095900,2.0327,2.0327,2.0326,2.0327
EURNZD,20260102,100000,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,100100,2.0327,2.0327,2.0326,2.0326
EURNZD,20260102,100200,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,100300,2.0326,2.0329,2.0326,2.0329
EURNZD,20260102,100400,2.0329,2.0329,2.0329,2.0329
EURNZD,20260102,100500,2.0328,2.0329,2.0328,2.0329
EURNZD,20260102,100600,2.0330,2.0332,2.0330,2.0332
EURNZD,20260102,100700,2.0331,2.0331,2.0330,2.0331
EURNZD,20260102,100800,2.0330,2.0330,2.0330,2.0330
EURNZD,20260102,100900,2.0329,2.0331,2.0329,2.0331
EURNZD,20260102,101000,2.0330,2.0330,2.0326,2.0326
EURNZD,20260102,101100,2.0325,2.0325,2.0323,2.0323
EURNZD,20260102,101200,2.0324,2.0325,2.0324,2.0325
EURNZD,20260102,101300,2.0327,2.0330,2.0327,2.0328
EURNZD,20260102,101400,2.0327,2.0328,2.0327,2.0327
EURNZD,20260102,101500,2.0328,2.0329,2.0326,2.0326
EURNZD,20260102,101600,2.0327,2.0328,2.0327,2.0328
EURNZD,20260102,101700,2.0329,2.0330,2.0329,2.0330
EURNZD,20260102,101800,2.0330,2.0330,2.0329,2.0329
EURNZD,20260102,101900,2.0330,2.0334,2.0330,2.0333
EURNZD,20260102,102000,2.0334,2.0334,2.0334,2.0334
EURNZD,20260102,102100,2.0333,2.0333,2.0333,2.0333
EURNZD,20260102,102200,2.0333,2.0333,2.0331,2.0331
EURNZD,20260102,102300,2.0331,2.0331,2.0331,2.0331
EURNZD,20260102,102400,2.0330,2.0330,2.0329,2.0329
EURNZD,20260102,102500,2.0328,2.0330,2.0328,2.0330
EURNZD,20260102,102600,2.0331,2.0331,2.0331,2.0331
EURNZD,20260102,102700,2.0330,2.0330,2.0328,2.0328
EURNZD,20260102,102800,2.0329,2.0329,2.0329,2.0329
EURNZD,20260102,102900,2.0329,2.0329,2.0325,2.0325
EURNZD,20260102,103000,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,103100,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,103200,2.0325,2.0326,2.0324,2.0326
EURNZD,20260102,103300,2.0324,2.0324,2.0323,2.0323
EURNZD,20260102,103400,2.0322,2.0322,2.0322,2.0322
EURNZD,20260102,103500,2.0323,2.0325,2.0323,2.0325
EURNZD,20260102,103600,2.0324,2.0326,2.0324,2.0324
EURNZD,20260102,103700,2.0325,2.0326,2.0325,2.0325
EURNZD,20260102,103800,2.0324,2.0324,2.0323,2.0323
EURNZD,20260102,103900,2.0323,2.0323,2.0322,2.0322
EURNZD,20260102,104000,2.0322,2.0324,2.0322,2.0324
EURNZD,20260102,104100,2.0323,2.0323,2.0319,2.0320
EURNZD,20260102,104200,2.0321,2.0322,2.0321,2.0321
EURNZD,20260102,104300,2.0320,2.0320,2.0319,2.0319
EURNZD,20260102,104400,2.0319,2.0320,2.0319,2.0319
EURNZD,20260102,104500,2.0318,2.0318,2.0317,2.0317
EURNZD,20260102,104600,2.0318,2.0319,2.0318,2.0319
EURNZD,20260102,104700,2.0318,2.0318,2.0318,2.0318
EURNZD,20260102,104800,2.0317,2.0319,2.0317,2.0319
EURNZD,20260102,104900,2.0319,2.0319,2.0317,2.0317
EURNZD,20260102,105000,2.0316,2.0316,2.0316,2.0316
EURNZD,20260102,105100,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,105200,2.0316,2.0316,2.0315,2.0315
EURNZD,20260102,105300,2.0314,2.0314,2.0313,2.0313
EURNZD,20260102,105400,2.0313,2.0313,2.0312,2.0312
EURNZD,20260102,105500,2.0311,2.0315,2.0311,2.0315
EURNZD,20260102,105600,2.0314,2.0314,2.0312,2.0312
EURNZD,20260102,105700,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,105800,2.0313,2.0315,2.0313,2.0313
EURNZD,20260102,105900,2.0312,2.0313,2.0312,2.0313
EURNZD,20260102,110000,2.0312,2.0312,2.0311,2.0311
EURNZD,20260102,110100,2.0310,2.0310,2.0310,2.0310
EURNZD,20260102,110200,2.0309,2.0309,2.0308,2.0308
EURNZD,20260102,110300,2.0307,2.0307,2.0306,2.0306
EURNZD,20260102,110400,2.0307,2.0307,2.0306,2.0306
EURNZD,20260102,110500,2.0307,2.0307,2.0307,2.0307
EURNZD,20260102,110600,2.0308,2.0308,2.0306,2.0306
EURNZD,20260102,110700,2.0306,2.0306,2.0304,2.0305
EURNZD,20260102,110800,2.0304,2.0304,2.0302,2.0302
EURNZD,20260102,110900,2.0301,2.0303,2.0301,2.0303
EURNZD,20260102,111000,2.0303,2.0303,2.0303,2.0303
EURNZD,20260102,111100,2.0302,2.0302,2.0296,2.0298
EURNZD,20260102,111200,2.0299,2.0299,2.0299,2.0299
EURNZD,20260102,111300,2.0298,2.0298,2.0296,2.0296
EURNZD,20260102,111400,2.0297,2.0299,2.0297,2.0298
EURNZD,20260102,111500,2.0299,2.0300,2.0299,2.0300
EURNZD,20260102,111600,2.0301,2.0302,2.0300,2.0302
EURNZD,20260102,111700,2.0302,2.0302,2.0302,2.0302
EURNZD,20260102,111800,2.0302,2.0302,2.0301,2.0301
EURNZD,20260102,111900,2.0300,2.0301,2.0300,2.0301
EURNZD,20260102,112000,2.0300,2.0300,2.0299,2.0299
EURNZD,20260102,112100,2.0299,2.0299,2.0299,2.0299
EURNZD,20260102,112200,2.0299,2.0299,2.0298,2.0298
EURNZD,20260102,112300,2.0298,2.0299,2.0298,2.0298
EURNZD,20260102,112400,2.0296,2.0297,2.0296,2.0297
EURNZD,20260102,112500,2.0297,2.0297,2.0296,2.0296
EURNZD,20260102,112600,2.0297,2.0298,2.0297,2.0298
EURNZD,20260102,112700,2.0296,2.0296,2.0295,2.0295
EURNZD,20260102,112800,2.0295,2.0296,2.0295,2.0296
EURNZD,20260102,112900,2.0295,2.0295,2.0295,2.0295
EURNZD,20260102,113000,2.0295,2.0297,2.0295,2.0297
EURNZD,20260102,113100,2.0298,2.0299,2.0298,2.0299
EURNZD,20260102,113200,2.0300,2.0302,2.0300,2.0302
EURNZD,20260102,113300,2.0302,2.0306,2.0302,2.0306
EURNZD,20260102,113400,2.0305,2.0305,2.0303,2.0303
EURNZD,20260102,113500,2.0304,2.0304,2.0302,2.0302
EURNZD,20260102,113600,2.0301,2.0302,2.0301,2.0302
EURNZD,20260102,113700,2.0303,2.0306,2.0303,2.0306
EURNZD,20260102,113800,2.0305,2.0305,2.0302,2.0302
EURNZD,20260102,113900,2.0302,2.0302,2.0302,2.0302
EURNZD,20260102,114000,2.0302,2.0302,2.0301,2.0301
EURNZD,20260102,114100,2.0301,2.0301,2.0301,2.0301
EURNZD,20260102,114200,2.0301,2.0301,2.0301,2.0301
EURNZD,20260102,114300,2.0299,2.0301,2.0299,2.0301
EURNZD,20260102,114400,2.0300,2.0300,2.0299,2.0299
EURNZD,20260102,114500,2.0301,2.0301,2.0300,2.0300
EURNZD,20260102,114600,2.0301,2.0301,2.0300,2.0300
EURNZD,20260102,114700,2.0301,2.0302,2.0301,2.0302
EURNZD,20260102,114800,2.0302,2.0302,2.0301,2.0301
EURNZD,20260102,114900,2.0300,2.0300,2.0299,2.0299
EURNZD,20260102,115000,2.0300,2.0302,2.0300,2.0302
EURNZD,20260102,115100,2.0301,2.0301,2.0301,2.0301
EURNZD,20260102,115200,2.0301,2.0302,2.0301,2.0302
EURNZD,20260102,115300,2.0303,2.0303,2.0302,2.0302
EURNZD,20260102,115400,2.0301,2.0301,2.0299,2.0299
EURNZD,20260102,115500,2.0299,2.0299,2.0298,2.0298
EURNZD,20260102,115600,2.0299,2.0301,2.0299,2.0301
EURNZD,20260102,115700,2.0302,2.0302,2.0299,2.0299
EURNZD,20260102,115800,2.0301,2.0301,2.0301,2.0301
EURNZD,20260102,115900,2.0300,2.0300,2.0299,2.0299
EURNZD,20260102,120000,2.0299,2.0299,2.0299,2.0299
EURNZD,20260102,120100,2.0298,2.0298,2.0298,2.0298
EURNZD,20260102,120200,2.0299,2.0301,2.0299,2.0301
EURNZD,20260102,120300,2.0301,2.0301,2.0299,2.0299
EURNZD,20260102,120400,2.0299,2.0299,2.0299,2.0299
EURNZD,20260102,120500,2.0298,2.0298,2.0298,2.0298
EURNZD,20260102,120600,2.0298,2.0298,2.0298,2.0298
EURNZD,20260102,120700,2.0298,2.0298,2.0298,2.0298
EURNZD,20260102,120800,2.0299,2.0299,2.0299,2.0299
EURNZD,20260102,120900,2.0299,2.0301,2.0299,2.0301
EURNZD,20260102,121000,2.0303,2.0306,2.0303,2.0306
EURNZD,20260102,121100,2.0306,2.0306,2.0306,2.0306
EURNZD,20260102,121200,2.0309,2.0309,2.0309,2.0309
EURNZD,20260102,121300,2.0309,2.0309,2.0308,2.0308
EURNZD,20260102,121400,2.0308,2.0308,2.0308,2.0308
EURNZD,20260102,121500,2.0308,2.0308,2.0306,2.0306
EURNZD,20260102,121600,2.0307,2.0308,2.0307,2.0308
EURNZD,20260102,121700,2.0308,2.0310,2.0308,2.0310
EURNZD,20260102,121800,2.0310,2.0310,2.0310,2.0310
EURNZD,20260102,121900,2.0311,2.0311,2.0311,2.0311
EURNZD,20260102,122000,2.0310,2.0310,2.0309,2.0309
EURNZD,20260102,122100,2.0308,2.0309,2.0307,2.0309
EURNZD,20260102,122200,2.0308,2.0308,2.0307,2.0307
EURNZD,20260102,122300,2.0306,2.0306,2.0306,2.0306
EURNZD,20260102,122400,2.0305,2.0308,2.0305,2.0307
EURNZD,20260102,122500,2.0308,2.0308,2.0308,2.0308
EURNZD,20260102,122600,2.0308,2.0308,2.0308,2.0308
EURNZD,20260102,122700,2.0309,2.0310,2.0309,2.0310
EURNZD,20260102,122800,2.0310,2.0310,2.0306,2.0306
EURNZD,20260102,122900,2.0307,2.0308,2.0307,2.0308
EURNZD,20260102,123000,2.0308,2.0309,2.0308,2.0309
EURNZD,20260102,123100,2.0311,2.0311,2.0311,2.0311
EURNZD,20260102,123200,2.0310,2.0310,2.0309,2.0309
EURNZD,20260102,123300,2.0310,2.0312,2.0310,2.0312
EURNZD,20260102,123400,2.0311,2.0311,2.0309,2.0309
EURNZD,20260102,123500,2.0308,2.0308,2.0307,2.0307
EURNZD,20260102,123600,2.0306,2.0306,2.0306,2.0306
EURNZD,20260102,123700,2.0305,2.0306,2.0304,2.0306
EURNZD,20260102,123800,2.0305,2.0306,2.0305,2.0306
EURNZD,20260102,123900,2.0305,2.0305,2.0303,2.0303
EURNZD,20260102,124000,2.0302,2.0303,2.0302,2.0303
EURNZD,20260102,124100,2.0305,2.0305,2.0304,2.0304
EURNZD,20260102,124200,2.0305,2.0305,2.0302,2.0302
EURNZD,20260102,124300,2.0303,2.0308,2.0303,2.0308
EURNZD,20260102,124400,2.0309,2.0310,2.0309,2.0310
EURNZD,20260102,124500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260102,124600,2.0309,2.0309,2.0309,2.0309
EURNZD,20260102,124700,2.0307,2.0307,2.0306,2.0306
EURNZD,20260102,124800,2.0305,2.0306,2.0305,2.0306
EURNZD,20260102,124900,2.0305,2.0306,2.0305,2.0306
EURNZD,20260102,125000,2.0305,2.0308,2.0305,2.0308
EURNZD,20260102,125100,2.0307,2.0307,2.0306,2.0306
EURNZD,20260102,125200,2.0306,2.0306,2.0306,2.0306
EURNZD,20260102,125300,2.0306,2.0306,2.0306,2.0306
EURNZD,20260102,125400,2.0306,2.0308,2.0305,2.0308
EURNZD,20260102,125500,2.0310,2.0312,2.0310,2.0312
EURNZD,20260102,125600,2.0313,2.0314,2.0313,2.0313
EURNZD,20260102,125700,2.0312,2.0312,2.0310,2.0312
EURNZD,20260102,125800,2.0313,2.0313,2.0313,2.0313
EURNZD,20260102,125900,2.0312,2.0313,2.0312,2.0313
EURNZD,20260102,130000,2.0314,2.0314,2.0314,2.0314
EURNZD,20260102,130100,2.0315,2.0315,2.0310,2.0310
EURNZD,20260102,130200,2.0310,2.0310,2.0310,2.0310
EURNZD,20260102,130300,2.0309,2.0310,2.0309,2.0310
EURNZD,20260102,130400,2.0311,2.0312,2.0311,2.0312
EURNZD,20260102,130500,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,130600,2.0311,2.0311,2.0309,2.0309
EURNZD,20260102,130700,2.0310,2.0310,2.0308,2.0308
EURNZD,20260102,130800,2.0307,2.0308,2.0307,2.0308
EURNZD,20260102,130900,2.0308,2.0308,2.0307,2.0307
EURNZD,20260102,131000,2.0307,2.0307,2.0307,2.0307
EURNZD,20260102,131100,2.0307,2.0309,2.0307,2.0309
EURNZD,20260102,131200,2.0310,2.0312,2.0310,2.0312
EURNZD,20260102,131300,2.0313,2.0315,2.0313,2.0315
EURNZD,20260102,131400,2.0314,2.0315,2.0314,2.0315
EURNZD,20260102,131500,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,131600,2.0312,2.0312,2.0311,2.0311
EURNZD,20260102,131700,2.0310,2.0310,2.0310,2.0310
EURNZD,20260102,131800,2.0310,2.0310,2.0308,2.0308
EURNZD,20260102,131900,2.0309,2.0310,2.0309,2.0310
EURNZD,20260102,132000,2.0311,2.0312,2.0311,2.0311
EURNZD,20260102,132100,2.0312,2.0313,2.0312,2.0312
EURNZD,20260102,132200,2.0313,2.0313,2.0312,2.0312
EURNZD,20260102,132300,2.0313,2.0314,2.0313,2.0314
EURNZD,20260102,132400,2.0314,2.0314,2.0314,2.0314
EURNZD,20260102,132500,2.0314,2.0314,2.0314,2.0314
EURNZD,20260102,132600,2.0314,2.0314,2.0314,2.0314
EURNZD,20260102,132700,2.0316,2.0316,2.0315,2.0315
EURNZD,20260102,132800,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,132900,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,133000,2.0314,2.0315,2.0314,2.0315
EURNZD,20260102,133100,2.0315,2.0316,2.0315,2.0316
EURNZD,20260102,133200,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,133300,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,133400,2.0315,2.0317,2.0315,2.0317
EURNZD,20260102,133500,2.0318,2.0320,2.0318,2.0320
EURNZD,20260102,133600,2.0319,2.0320,2.0319,2.0320
EURNZD,20260102,133700,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,133800,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,133900,2.0320,2.0320,2.0319,2.0319
EURNZD,20260102,134000,2.0320,2.0323,2.0320,2.0323
EURNZD,20260102,134100,2.0324,2.0324,2.0324,2.0324
EURNZD,20260102,134200,2.0324,2.0325,2.0324,2.0325
EURNZD,20260102,134300,2.0324,2.0325,2.0324,2.0325
EURNZD,20260102,134400,2.0325,2.0326,2.0325,2.0326
EURNZD,20260102,134500,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,134600,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,134700,2.0324,2.0324,2.0323,2.0323
EURNZD,20260102,134800,2.0323,2.0323,2.0323,2.0323
EURNZD,20260102,134900,2.0322,2.0322,2.0320,2.0320
EURNZD,20260102,135000,2.0320,2.0322,2.0320,2.0322
EURNZD,20260102,135100,2.0321,2.0322,2.0321,2.0322
EURNZD,20260102,135200,2.0323,2.0323,2.0322,2.0322
EURNZD,20260102,135300,2.0323,2.0323,2.0323,2.0323
EURNZD,20260102,135400,2.0320,2.0320,2.0317,2.0317
EURNZD,20260102,135500,2.0318,2.0318,2.0318,2.0318
EURNZD,20260102,135600,2.0318,2.0318,2.0317,2.0317
EURNZD,20260102,135700,2.0316,2.0318,2.0316,2.0318
EURNZD,20260102,135800,2.0319,2.0320,2.0319,2.0320
EURNZD,20260102,135900,2.0319,2.0319,2.0318,2.0318
EURNZD,20260102,140000,2.0317,2.0317,2.0316,2.0316
EURNZD,20260102,140100,2.0317,2.0318,2.0316,2.0317
EURNZD,20260102,140200,2.0317,2.0317,2.0316,2.0317
EURNZD,20260102,140300,2.0319,2.0320,2.0319,2.0320
EURNZD,20260102,140400,2.0319,2.0320,2.0319,2.0320
EURNZD,20260102,140500,2.0319,2.0319,2.0317,2.0317
EURNZD,20260102,140600,2.0318,2.0318,2.0315,2.0315
EURNZD,20260102,140700,2.0314,2.0314,2.0313,2.0313
EURNZD,20260102,140800,2.0314,2.0316,2.0314,2.0315
EURNZD,20260102,140900,2.0314,2.0315,2.0313,2.0313
EURNZD,20260102,141000,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,141100,2.0312,2.0312,2.0310,2.0311
EURNZD,20260102,141200,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,141300,2.0312,2.0315,2.0312,2.0315
EURNZD,20260102,141400,2.0316,2.0316,2.0316,2.0316
EURNZD,20260102,141500,2.0315,2.0318,2.0315,2.0318
EURNZD,20260102,141600,2.0317,2.0319,2.0317,2.0319
EURNZD,20260102,141700,2.0320,2.0320,2.0317,2.0317
EURNZD,20260102,141800,2.0318,2.0319,2.0317,2.0317
EURNZD,20260102,141900,2.0316,2.0316,2.0314,2.0314
EURNZD,20260102,142000,2.0315,2.0316,2.0315,2.0316
EURNZD,20260102,142100,2.0317,2.0319,2.0317,2.0319
EURNZD,20260102,142200,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,142300,2.0319,2.0320,2.0318,2.0320
EURNZD,20260102,142400,2.0321,2.0323,2.0320,2.0323
EURNZD,20260102,142500,2.0324,2.0325,2.0323,2.0323
EURNZD,20260102,142600,2.0322,2.0322,2.0322,2.0322
EURNZD,20260102,142700,2.0321,2.0321,2.0320,2.0320
EURNZD,20260102,142800,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,142900,2.0319,2.0321,2.0319,2.0320
EURNZD,20260102,143000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,143100,2.0317,2.0319,2.0317,2.0319
EURNZD,20260102,143200,2.0320,2.0322,2.0320,2.0322
EURNZD,20260102,143300,2.0321,2.0321,2.0318,2.0319
EURNZD,20260102,143400,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,143500,2.0320,2.0323,2.0320,2.0322
EURNZD,20260102,143600,2.0323,2.0324,2.0323,2.0323
EURNZD,20260102,143700,2.0322,2.0323,2.0322,2.0323
EURNZD,20260102,143800,2.0324,2.0324,2.0324,2.0324
EURNZD,20260102,143900,2.0325,2.0326,2.0325,2.0325
EURNZD,20260102,144000,2.0324,2.0325,2.0323,2.0325
EURNZD,20260102,144100,2.0324,2.0324,2.0324,2.0324
EURNZD,20260102,144200,2.0323,2.0324,2.0323,2.0323
EURNZD,20260102,144300,2.0322,2.0322,2.0322,2.0322
EURNZD,20260102,144400,2.0321,2.0323,2.0320,2.0323
EURNZD,20260102,144500,2.0322,2.0322,2.0319,2.0319
EURNZD,20260102,144600,2.0318,2.0318,2.0317,2.0317
EURNZD,20260102,144700,2.0316,2.0317,2.0316,2.0317
EURNZD,20260102,144800,2.0316,2.0318,2.0316,2.0318
EURNZD,20260102,144900,2.0319,2.0323,2.0319,2.0323
EURNZD,20260102,145000,2.0324,2.0324,2.0323,2.0323
EURNZD,20260102,145100,2.0323,2.0323,2.0323,2.0323
EURNZD,20260102,145200,2.0322,2.0323,2.0322,2.0323
EURNZD,20260102,145300,2.0323,2.0323,2.0323,2.0323
EURNZD,20260102,145400,2.0324,2.0324,2.0321,2.0322
EURNZD,20260102,145500,2.0323,2.0324,2.0323,2.0324
EURNZD,20260102,145600,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,145700,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,145800,2.0326,2.0326,2.0325,2.0326
EURNZD,20260102,145900,2.0325,2.0328,2.0325,2.0327
EURNZD,20260102,150000,2.0328,2.0329,2.0326,2.0326
EURNZD,20260102,150100,2.0325,2.0325,2.0322,2.0322
EURNZD,20260102,150200,2.0321,2.0321,2.0317,2.0317
EURNZD,20260102,150300,2.0317,2.0318,2.0317,2.0318
EURNZD,20260102,150400,2.0319,2.0319,2.0318,2.0318
EURNZD,20260102,150500,2.0317,2.0317,2.0316,2.0316
EURNZD,20260102,150600,2.0316,2.0318,2.0316,2.0318
EURNZD,20260102,150700,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,150800,2.0319,2.0323,2.0319,2.0323
EURNZD,20260102,150900,2.0324,2.0326,2.0324,2.0325
EURNZD,20260102,151000,2.0326,2.0326,2.0322,2.0323
EURNZD,20260102,151100,2.0322,2.0322,2.0322,2.0322
EURNZD,20260102,151200,2.0323,2.0323,2.0322,2.0322
EURNZD,20260102,151300,2.0321,2.0321,2.0321,2.0321
EURNZD,20260102,151400,2.0322,2.0323,2.0322,2.0322
EURNZD,20260102,151500,2.0321,2.0321,2.0320,2.0320
EURNZD,20260102,151600,2.0320,2.0321,2.0319,2.0320
EURNZD,20260102,151700,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,151800,2.0317,2.0317,2.0316,2.0316
EURNZD,20260102,151900,2.0316,2.0316,2.0315,2.0315
EURNZD,20260102,152000,2.0314,2.0315,2.0313,2.0315
EURNZD,20260102,152100,2.0316,2.0316,2.0313,2.0313
EURNZD,20260102,152200,2.0313,2.0314,2.0313,2.0314
EURNZD,20260102,152300,2.0313,2.0314,2.0312,2.0312
EURNZD,20260102,152400,2.0313,2.0313,2.0313,2.0313
EURNZD,20260102,152500,2.0314,2.0315,2.0314,2.0315
EURNZD,20260102,152600,2.0316,2.0317,2.0316,2.0317
EURNZD,20260102,152700,2.0317,2.0317,2.0317,2.0317
EURNZD,20260102,152800,2.0316,2.0316,2.0315,2.0315
EURNZD,20260102,152900,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,153000,2.0314,2.0316,2.0314,2.0316
EURNZD,20260102,153100,2.0315,2.0315,2.0310,2.0312
EURNZD,20260102,153200,2.0313,2.0314,2.0313,2.0314
EURNZD,20260102,153300,2.0315,2.0319,2.0315,2.0319
EURNZD,20260102,153400,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,153500,2.0320,2.0321,2.0315,2.0316
EURNZD,20260102,153600,2.0315,2.0315,2.0313,2.0314
EURNZD,20260102,153700,2.0315,2.0316,2.0313,2.0313
EURNZD,20260102,153800,2.0312,2.0314,2.0312,2.0313
EURNZD,20260102,153900,2.0314,2.0314,2.0312,2.0312
EURNZD,20260102,154000,2.0313,2.0315,2.0313,2.0315
EURNZD,20260102,154100,2.0316,2.0318,2.0316,2.0317
EURNZD,20260102,154200,2.0316,2.0316,2.0315,2.0316
EURNZD,20260102,154300,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,154400,2.0314,2.0314,2.0313,2.0314
EURNZD,20260102,154500,2.0313,2.0313,2.0312,2.0312
EURNZD,20260102,154600,2.0310,2.0312,2.0310,2.0312
EURNZD,20260102,154700,2.0314,2.0315,2.0313,2.0315
EURNZD,20260102,154800,2.0314,2.0314,2.0312,2.0312
EURNZD,20260102,154900,2.0310,2.0310,2.0310,2.0310
EURNZD,20260102,155000,2.0311,2.0312,2.0311,2.0312
EURNZD,20260102,155100,2.0311,2.0311,2.0308,2.0309
EURNZD,20260102,155200,2.0308,2.0311,2.0308,2.0311
EURNZD,20260102,155300,2.0312,2.0312,2.0310,2.0312
EURNZD,20260102,155400,2.0311,2.0312,2.0311,2.0312
EURNZD,20260102,155500,2.0313,2.0313,2.0312,2.0312
EURNZD,20260102,155600,2.0313,2.0313,2.0312,2.0312
EURNZD,20260102,155700,2.0313,2.0313,2.0312,2.0312
EURNZD,20260102,155800,2.0312,2.0313,2.0312,2.0313
EURNZD,20260102,155900,2.0314,2.0314,2.0308,2.0308
EURNZD,20260102,160000,2.0307,2.0308,2.0307,2.0308
EURNZD,20260102,160100,2.0309,2.0310,2.0309,2.0310
EURNZD,20260102,160200,2.0311,2.0313,2.0311,2.0312
EURNZD,20260102,160300,2.0313,2.0315,2.0313,2.0313
EURNZD,20260102,160400,2.0312,2.0312,2.0308,2.0308
EURNZD,20260102,160500,2.0309,2.0310,2.0309,2.0310
EURNZD,20260102,160600,2.0311,2.0311,2.0309,2.0310
EURNZD,20260102,160700,2.0311,2.0311,2.0309,2.0309
EURNZD,20260102,160800,2.0310,2.0311,2.0309,2.0310
EURNZD,20260102,160900,2.0312,2.0313,2.0312,2.0312
EURNZD,20260102,161000,2.0313,2.0314,2.0312,2.0312
EURNZD,20260102,161100,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,161200,2.0313,2.0314,2.0313,2.0314
EURNZD,20260102,161300,2.0313,2.0314,2.0313,2.0314
EURNZD,20260102,161400,2.0315,2.0316,2.0315,2.0316
EURNZD,20260102,161500,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,161600,2.0316,2.0318,2.0316,2.0318
EURNZD,20260102,161700,2.0319,2.0320,2.0319,2.0320
EURNZD,20260102,161800,2.0319,2.0320,2.0319,2.0320
EURNZD,20260102,161900,2.0321,2.0322,2.0319,2.0319
EURNZD,20260102,162000,2.0318,2.0318,2.0317,2.0317
EURNZD,20260102,162100,2.0318,2.0319,2.0317,2.0319
EURNZD,20260102,162200,2.0320,2.0320,2.0319,2.0319
EURNZD,20260102,162300,2.0318,2.0322,2.0317,2.0321
EURNZD,20260102,162400,2.0322,2.0323,2.0322,2.0323
EURNZD,20260102,162500,2.0324,2.0327,2.0324,2.0327
EURNZD,20260102,162600,2.0328,2.0328,2.0326,2.0326
EURNZD,20260102,162700,2.0327,2.0327,2.0327,2.0327
EURNZD,20260102,162800,2.0329,2.0331,2.0329,2.0331
EURNZD,20260102,162900,2.0333,2.0334,2.0333,2.0333
EURNZD,20260102,163000,2.0334,2.0336,2.0331,2.0331
EURNZD,20260102,163100,2.0332,2.0333,2.0331,2.0331
EURNZD,20260102,163200,2.0332,2.0333,2.0330,2.0333
EURNZD,20260102,163300,2.0334,2.0334,2.0333,2.0333
EURNZD,20260102,163400,2.0332,2.0333,2.0331,2.0331
EURNZD,20260102,163500,2.0330,2.0330,2.0327,2.0327
EURNZD,20260102,163600,2.0328,2.0330,2.0328,2.0330
EURNZD,20260102,163700,2.0329,2.0329,2.0327,2.0327
EURNZD,20260102,163800,2.0327,2.0328,2.0326,2.0328
EURNZD,20260102,163900,2.0329,2.0331,2.0329,2.0331
EURNZD,20260102,164000,2.0332,2.0333,2.0331,2.0333
EURNZD,20260102,164100,2.0334,2.0336,2.0334,2.0336
EURNZD,20260102,164200,2.0337,2.0337,2.0334,2.0335
EURNZD,20260102,164300,2.0334,2.0334,2.0331,2.0332
EURNZD,20260102,164400,2.0331,2.0334,2.0331,2.0334
EURNZD,20260102,164500,2.0335,2.0337,2.0333,2.0333
EURNZD,20260102,164600,2.0332,2.0332,2.0330,2.0330
EURNZD,20260102,164700,2.0329,2.0330,2.0329,2.0330
EURNZD,20260102,164800,2.0329,2.0329,2.0326,2.0326
EURNZD,20260102,164900,2.0325,2.0325,2.0323,2.0325
EURNZD,20260102,165000,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,165100,2.0326,2.0326,2.0324,2.0326
EURNZD,20260102,165200,2.0327,2.0330,2.0327,2.0330
EURNZD,20260102,165300,2.0331,2.0333,2.0330,2.0330
EURNZD,20260102,165400,2.0331,2.0331,2.0330,2.0331
EURNZD,20260102,165500,2.0331,2.0337,2.0330,2.0337
EURNZD,20260102,165600,2.0338,2.0347,2.0338,2.0347
EURNZD,20260102,165700,2.0346,2.0349,2.0346,2.0348
EURNZD,20260102,165800,2.0349,2.0354,2.0349,2.0354
EURNZD,20260102,165900,2.0353,2.0354,2.0353,2.0353
EURNZD,20260102,170000,2.0351,2.0354,2.0350,2.0353
EURNZD,20260102,170100,2.0354,2.0357,2.0354,2.0357
EURNZD,20260102,170200,2.0358,2.0358,2.0356,2.0357
EURNZD,20260102,170300,2.0358,2.0359,2.0358,2.0359
EURNZD,20260102,170400,2.0358,2.0361,2.0358,2.0358
EURNZD,20260102,170500,2.0357,2.0357,2.0355,2.0355
EURNZD,20260102,170600,2.0354,2.0357,2.0354,2.0357
EURNZD,20260102,170700,2.0358,2.0361,2.0358,2.0361
EURNZD,20260102,170800,2.0360,2.0361,2.0360,2.0361
EURNZD,20260102,170900,2.0361,2.0361,2.0361,2.0361
EURNZD,20260102,171000,2.0362,2.0363,2.0362,2.0362
EURNZD,20260102,171100,2.0361,2.0361,2.0359,2.0359
EURNZD,20260102,171200,2.0358,2.0359,2.0358,2.0359
EURNZD,20260102,171300,2.0360,2.0363,2.0360,2.0362
EURNZD,20260102,171400,2.0361,2.0361,2.0358,2.0358
EURNZD,20260102,171500,2.0356,2.0356,2.0355,2.0355
EURNZD,20260102,171600,2.0354,2.0354,2.0352,2.0352
EURNZD,20260102,171700,2.0351,2.0351,2.0350,2.0351
EURNZD,20260102,171800,2.0350,2.0350,2.0349,2.0349
EURNZD,20260102,171900,2.0350,2.0352,2.0349,2.0352
EURNZD,20260102,172000,2.0352,2.0352,2.0352,2.0352
EURNZD,20260102,172100,2.0353,2.0355,2.0352,2.0355
EURNZD,20260102,172200,2.0356,2.0357,2.0356,2.0357
EURNZD,20260102,172300,2.0356,2.0356,2.0354,2.0354
EURNZD,20260102,172400,2.0353,2.0354,2.0353,2.0354
EURNZD,20260102,172500,2.0354,2.0354,2.0354,2.0354
EURNZD,20260102,172600,2.0353,2.0353,2.0352,2.0352
EURNZD,20260102,172700,2.0351,2.0352,2.0351,2.0351
EURNZD,20260102,172800,2.0350,2.0351,2.0349,2.0351
EURNZD,20260102,172900,2.0350,2.0350,2.0350,2.0350
EURNZD,20260102,173000,2.0349,2.0351,2.0349,2.0351
EURNZD,20260102,173100,2.0350,2.0352,2.0350,2.0352
EURNZD,20260102,173200,2.0353,2.0355,2.0353,2.0355
EURNZD,20260102,173300,2.0354,2.0354,2.0352,2.0352
EURNZD,20260102,173400,2.0352,2.0352,2.0352,2.0352
EURNZD,20260102,173500,2.0353,2.0353,2.0353,2.0353
EURNZD,20260102,173600,2.0354,2.0354,2.0353,2.0353
EURNZD,20260102,173700,2.0354,2.0354,2.0351,2.0351
EURNZD,20260102,173800,2.0350,2.0350,2.0350,2.0350
EURNZD,20260102,173900,2.0351,2.0351,2.0350,2.0350
EURNZD,20260102,174000,2.0350,2.0350,2.0350,2.0350
EURNZD,20260102,174100,2.0348,2.0351,2.0348,2.0351
EURNZD,20260102,174200,2.0351,2.0351,2.0351,2.0351
EURNZD,20260102,174300,2.0352,2.0352,2.0351,2.0351
EURNZD,20260102,174400,2.0350,2.0350,2.0347,2.0347
EURNZD,20260102,174500,2.0346,2.0347,2.0346,2.0347
EURNZD,20260102,174600,2.0346,2.0349,2.0346,2.0349
EURNZD,20260102,174700,2.0350,2.0351,2.0350,2.0351
EURNZD,20260102,174800,2.0351,2.0351,2.0348,2.0348
EURNZD,20260102,174900,2.0347,2.0349,2.0347,2.0349
EURNZD,20260102,175000,2.0350,2.0350,2.0349,2.0349
EURNZD,20260102,175100,2.0349,2.0349,2.0348,2.0348
EURNZD,20260102,175200,2.0349,2.0351,2.0349,2.0351
EURNZD,20260102,175300,2.0350,2.0351,2.0348,2.0351
EURNZD,20260102,175400,2.0354,2.0354,2.0352,2.0352
EURNZD,20260102,175500,2.0353,2.0354,2.0353,2.0354
EURNZD,20260102,175600,2.0353,2.0353,2.0352,2.0352
EURNZD,20260102,175700,2.0353,2.0353,2.0353,2.0353
EURNZD,20260102,175800,2.0352,2.0355,2.0352,2.0355
EURNZD,20260102,175900,2.0356,2.0356,2.0356,2.0356
EURNZD,20260102,180000,2.0355,2.0356,2.0353,2.0354
EURNZD,20260102,180100,2.0353,2.0353,2.0352,2.0352
EURNZD,20260102,180200,2.0352,2.0352,2.0351,2.0351
EURNZD,20260102,180300,2.0350,2.0350,2.0350,2.0350
EURNZD,20260102,180400,2.0351,2.0352,2.0351,2.0352
EURNZD,20260102,180500,2.0351,2.0351,2.0351,2.0351
EURNZD,20260102,180600,2.0350,2.0350,2.0348,2.0348
EURNZD,20260102,180700,2.0347,2.0349,2.0347,2.0349
EURNZD,20260102,180800,2.0350,2.0351,2.0349,2.0350
EURNZD,20260102,180900,2.0349,2.0349,2.0347,2.0347
EURNZD,20260102,181000,2.0346,2.0346,2.0345,2.0345
EURNZD,20260102,181100,2.0344,2.0345,2.0343,2.0344
EURNZD,20260102,181200,2.0343,2.0343,2.0342,2.0343
EURNZD,20260102,181300,2.0341,2.0341,2.0340,2.0340
EURNZD,20260102,181400,2.0340,2.0340,2.0335,2.0335
EURNZD,20260102,181500,2.0334,2.0335,2.0334,2.0335
EURNZD,20260102,181600,2.0336,2.0336,2.0335,2.0336
EURNZD,20260102,181700,2.0335,2.0335,2.0335,2.0335
EURNZD,20260102,181800,2.0335,2.0336,2.0334,2.0334
EURNZD,20260102,181900,2.0335,2.0336,2.0335,2.0336
EURNZD,20260102,182000,2.0336,2.0336,2.0336,2.0336
EURNZD,20260102,182100,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,182200,2.0338,2.0338,2.0337,2.0337
EURNZD,20260102,182300,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,182400,2.0337,2.0338,2.0337,2.0337
EURNZD,20260102,182500,2.0336,2.0337,2.0336,2.0337
EURNZD,20260102,182600,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,182700,2.0338,2.0338,2.0337,2.0337
EURNZD,20260102,182800,2.0336,2.0336,2.0336,2.0336
EURNZD,20260102,182900,2.0336,2.0336,2.0333,2.0333
EURNZD,20260102,183000,2.0333,2.0333,2.0333,2.0333
EURNZD,20260102,183100,2.0332,2.0332,2.0330,2.0331
EURNZD,20260102,183200,2.0332,2.0333,2.0331,2.0332
EURNZD,20260102,183300,2.0332,2.0333,2.0332,2.0333
EURNZD,20260102,183400,2.0334,2.0334,2.0333,2.0333
EURNZD,20260102,183500,2.0334,2.0335,2.0334,2.0334
EURNZD,20260102,183600,2.0334,2.0336,2.0334,2.0336
EURNZD,20260102,183700,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,183800,2.0337,2.0338,2.0336,2.0338
EURNZD,20260102,183900,2.0339,2.0339,2.0336,2.0336
EURNZD,20260102,184000,2.0336,2.0337,2.0336,2.0337
EURNZD,20260102,184100,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,184200,2.0336,2.0336,2.0336,2.0336
EURNZD,20260102,184300,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,184400,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,184500,2.0337,2.0338,2.0337,2.0337
EURNZD,20260102,184600,2.0336,2.0336,2.0336,2.0336
EURNZD,20260102,184700,2.0337,2.0339,2.0337,2.0339
EURNZD,20260102,184800,2.0338,2.0339,2.0338,2.0339
EURNZD,20260102,184900,2.0338,2.0339,2.0337,2.0337
EURNZD,20260102,185000,2.0338,2.0339,2.0338,2.0338
EURNZD,20260102,185100,2.0339,2.0340,2.0339,2.0340
EURNZD,20260102,185200,2.0340,2.0340,2.0338,2.0338
EURNZD,20260102,185300,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,185400,2.0338,2.0338,2.0335,2.0335
EURNZD,20260102,185500,2.0336,2.0338,2.0336,2.0337
EURNZD,20260102,185600,2.0336,2.0336,2.0335,2.0335
EURNZD,20260102,185700,2.0334,2.0334,2.0333,2.0333
EURNZD,20260102,185800,2.0333,2.0333,2.0332,2.0332
EURNZD,20260102,185900,2.0333,2.0333,2.0333,2.0333
EURNZD,20260102,190000,2.0333,2.0337,2.0333,2.0337
EURNZD,20260102,190100,2.0336,2.0336,2.0334,2.0334
EURNZD,20260102,190200,2.0333,2.0335,2.0333,2.0335
EURNZD,20260102,190300,2.0335,2.0335,2.0335,2.0335
EURNZD,20260102,190400,2.0334,2.0334,2.0334,2.0334
EURNZD,20260102,190500,2.0335,2.0335,2.0333,2.0334
EURNZD,20260102,190600,2.0333,2.0334,2.0333,2.0334
EURNZD,20260102,190700,2.0334,2.0334,2.0334,2.0334
EURNZD,20260102,190800,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,190900,2.0336,2.0336,2.0336,2.0336
EURNZD,20260102,191000,2.0336,2.0338,2.0336,2.0338
EURNZD,20260102,191100,2.0338,2.0338,2.0337,2.0337
EURNZD,20260102,191200,2.0338,2.0338,2.0337,2.0337
EURNZD,20260102,191300,2.0338,2.0338,2.0338,2.0338
EURNZD,20260102,191400,2.0338,2.0338,2.0338,2.0338
EURNZD,20260102,191500,2.0338,2.0338,2.0338,2.0338
EURNZD,20260102,191600,2.0338,2.0338,2.0338,2.0338
EURNZD,20260102,191700,2.0338,2.0338,2.0338,2.0338
EURNZD,20260102,191800,2.0339,2.0340,2.0338,2.0338
EURNZD,20260102,191900,2.0338,2.0338,2.0337,2.0337
EURNZD,20260102,192000,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,192100,2.0337,2.0337,2.0337,2.0337
EURNZD,20260102,192200,2.0336,2.0336,2.0334,2.0334
EURNZD,20260102,192300,2.0334,2.0334,2.0334,2.0334
EURNZD,20260102,192400,2.0334,2.0334,2.0333,2.0334
EURNZD,20260102,192500,2.0334,2.0334,2.0334,2.0334
EURNZD,20260102,192600,2.0333,2.0333,2.0333,2.0333
EURNZD,20260102,192700,2.0333,2.0333,2.0333,2.0333
EURNZD,20260102,192800,2.0333,2.0333,2.0333,2.0333
EURNZD,20260102,192900,2.0333,2.0333,2.0331,2.0332
EURNZD,20260102,193000,2.0333,2.0333,2.0333,2.0333
EURNZD,20260102,193100,2.0333,2.0334,2.0333,2.0334
EURNZD,20260102,193200,2.0333,2.0333,2.0333,2.0333
EURNZD,20260102,193300,2.0332,2.0334,2.0332,2.0334
EURNZD,20260102,193400,2.0334,2.0334,2.0334,2.0334
EURNZD,20260102,193500,2.0334,2.0334,2.0334,2.0334
EURNZD,20260102,193600,2.0334,2.0334,2.0333,2.0333
EURNZD,20260102,193700,2.0332,2.0333,2.0331,2.0332
EURNZD,20260102,193800,2.0332,2.0332,2.0332,2.0332
EURNZD,20260102,193900,2.0330,2.0330,2.0330,2.0330
EURNZD,20260102,194000,2.0331,2.0332,2.0331,2.0332
EURNZD,20260102,194100,2.0332,2.0333,2.0332,2.0333
EURNZD,20260102,194200,2.0333,2.0334,2.0333,2.0334
EURNZD,20260102,194300,2.0333,2.0333,2.0332,2.0332
EURNZD,20260102,194400,2.0331,2.0334,2.0331,2.0334
EURNZD,20260102,194500,2.0335,2.0335,2.0331,2.0332
EURNZD,20260102,194600,2.0331,2.0331,2.0331,2.0331
EURNZD,20260102,194700,2.0330,2.0332,2.0330,2.0332
EURNZD,20260102,194800,2.0332,2.0332,2.0332,2.0332
EURNZD,20260102,194900,2.0332,2.0332,2.0332,2.0332
EURNZD,20260102,195000,2.0333,2.0336,2.0333,2.0336
EURNZD,20260102,195100,2.0337,2.0337,2.0336,2.0336
EURNZD,20260102,195200,2.0336,2.0336,2.0336,2.0336
EURNZD,20260102,195300,2.0336,2.0336,2.0336,2.0336
EURNZD,20260102,195400,2.0336,2.0336,2.0335,2.0335
EURNZD,20260102,195500,2.0334,2.0334,2.0333,2.0333
EURNZD,20260102,195600,2.0334,2.0335,2.0334,2.0334
EURNZD,20260102,195700,2.0333,2.0333,2.0333,2.0333
EURNZD,20260102,195800,2.0333,2.0336,2.0333,2.0336
EURNZD,20260102,195900,2.0336,2.0336,2.0336,2.0336
EURNZD,20260102,200000,2.0335,2.0335,2.0334,2.0334
EURNZD,20260102,200100,2.0334,2.0334,2.0334,2.0334
EURNZD,20260102,200200,2.0333,2.0333,2.0331,2.0331
EURNZD,20260102,200300,2.0331,2.0331,2.0331,2.0331
EURNZD,20260102,200400,2.0332,2.0332,2.0332,2.0332
EURNZD,20260102,200500,2.0332,2.0332,2.0332,2.0332
EURNZD,20260102,200600,2.0331,2.0331,2.0328,2.0328
EURNZD,20260102,200700,2.0327,2.0327,2.0326,2.0327
EURNZD,20260102,200800,2.0329,2.0329,2.0326,2.0326
EURNZD,20260102,200900,2.0327,2.0328,2.0326,2.0328
EURNZD,20260102,201000,2.0329,2.0329,2.0327,2.0327
EURNZD,20260102,201100,2.0327,2.0327,2.0326,2.0327
EURNZD,20260102,201200,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,201300,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,201400,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,201500,2.0326,2.0326,2.0325,2.0325
EURNZD,20260102,201600,2.0326,2.0326,2.0324,2.0324
EURNZD,20260102,201700,2.0324,2.0324,2.0324,2.0324
EURNZD,20260102,201800,2.0325,2.0326,2.0325,2.0326
EURNZD,20260102,201900,2.0327,2.0327,2.0327,2.0327
EURNZD,20260102,202000,2.0327,2.0328,2.0327,2.0328
EURNZD,20260102,202100,2.0327,2.0328,2.0327,2.0328
EURNZD,20260102,202200,2.0329,2.0329,2.0328,2.0328
EURNZD,20260102,202300,2.0327,2.0328,2.0327,2.0328
EURNZD,20260102,202400,2.0329,2.0329,2.0329,2.0329
EURNZD,20260102,202500,2.0328,2.0328,2.0327,2.0327
EURNZD,20260102,202600,2.0326,2.0326,2.0325,2.0326
EURNZD,20260102,202700,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,202800,2.0324,2.0326,2.0324,2.0326
EURNZD,20260102,202900,2.0324,2.0325,2.0324,2.0324
EURNZD,20260102,203000,2.0325,2.0326,2.0325,2.0326
EURNZD,20260102,203100,2.0324,2.0324,2.0323,2.0323
EURNZD,20260102,203200,2.0322,2.0323,2.0322,2.0322
EURNZD,20260102,203300,2.0322,2.0322,2.0322,2.0322
EURNZD,20260102,203400,2.0321,2.0321,2.0319,2.0319
EURNZD,20260102,203500,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,203600,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,203700,2.0320,2.0320,2.0319,2.0319
EURNZD,20260102,203800,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,203900,2.0318,2.0318,2.0317,2.0318
EURNZD,20260102,204000,2.0317,2.0317,2.0317,2.0317
EURNZD,20260102,204100,2.0318,2.0319,2.0318,2.0319
EURNZD,20260102,204200,2.0319,2.0319,2.0318,2.0318
EURNZD,20260102,204300,2.0318,2.0319,2.0318,2.0319
EURNZD,20260102,204400,2.0320,2.0320,2.0319,2.0319
EURNZD,20260102,204500,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,204600,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,204700,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,204800,2.0320,2.0320,2.0319,2.0319
EURNZD,20260102,204900,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,205000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,205100,2.0318,2.0319,2.0318,2.0319
EURNZD,20260102,205200,2.0319,2.0320,2.0319,2.0320
EURNZD,20260102,205300,2.0321,2.0322,2.0321,2.0322
EURNZD,20260102,205400,2.0321,2.0321,2.0321,2.0321
EURNZD,20260102,205500,2.0321,2.0322,2.0321,2.0322
EURNZD,20260102,205600,2.0323,2.0324,2.0323,2.0323
EURNZD,20260102,205700,2.0324,2.0324,2.0323,2.0324
EURNZD,20260102,205800,2.0323,2.0326,2.0323,2.0326
EURNZD,20260102,205900,2.0325,2.0326,2.0325,2.0326
EURNZD,20260102,210000,2.0326,2.0326,2.0326,2.0326
EURNZD,20260102,210100,2.0326,2.0326,2.0325,2.0325
EURNZD,20260102,210200,2.0325,2.0325,2.0325,2.0325
EURNZD,20260102,210300,2.0324,2.0324,2.0324,2.0324
EURNZD,20260102,210400,2.0323,2.0323,2.0323,2.0323
EURNZD,20260102,210500,2.0322,2.0322,2.0321,2.0321
EURNZD,20260102,210600,2.0319,2.0319,2.0318,2.0318
EURNZD,20260102,210700,2.0317,2.0321,2.0317,2.0319
EURNZD,20260102,210800,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,210900,2.0320,2.0320,2.0319,2.0319
EURNZD,20260102,211000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,211100,2.0318,2.0318,2.0316,2.0318
EURNZD,20260102,211200,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,211300,2.0320,2.0320,2.0317,2.0317
EURNZD,20260102,211400,2.0317,2.0317,2.0317,2.0317
EURNZD,20260102,211500,2.0317,2.0317,2.0317,2.0317
EURNZD,20260102,211600,2.0317,2.0319,2.0317,2.0319
EURNZD,20260102,211700,2.0320,2.0321,2.0320,2.0321
EURNZD,20260102,211800,2.0322,2.0322,2.0321,2.0321
EURNZD,20260102,211900,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,212000,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,212100,2.0320,2.0322,2.0320,2.0322
EURNZD,20260102,212200,2.0321,2.0321,2.0319,2.0319
EURNZD,20260102,212300,2.0318,2.0319,2.0318,2.0319
EURNZD,20260102,212400,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,212500,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,212600,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,212700,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,212800,2.0319,2.0320,2.0319,2.0320
EURNZD,20260102,212900,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,213000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,213100,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,213200,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,213300,2.0320,2.0320,2.0319,2.0319
EURNZD,20260102,213400,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,213500,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,213600,2.0317,2.0317,2.0317,2.0317
EURNZD,20260102,213700,2.0317,2.0317,2.0317,2.0317
EURNZD,20260102,213800,2.0317,2.0317,2.0317,2.0317
EURNZD,20260102,213900,2.0317,2.0319,2.0317,2.0319
EURNZD,20260102,214000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260102,214100,2.0320,2.0320,2.0320,2.0320
EURNZD,20260102,214200,2.0319,2.0319,2.0317,2.0317
EURNZD,20260102,214300,2.0317,2.0317,2.0316,2.0316
EURNZD,20260102,214400,2.0315,2.0316,2.0315,2.0316
EURNZD,20260102,214500,2.0316,2.0316,2.0316,2.0316
EURNZD,20260102,214600,2.0315,2.0316,2.0315,2.0316
EURNZD,20260102,214700,2.0316,2.0316,2.0316,2.0316
EURNZD,20260102,214800,2.0316,2.0316,2.0316,2.0316
EURNZD,20260102,214900,2.0316,2.0316,2.0316,2.0316
EURNZD,20260102,215000,2.0316,2.0316,2.0316,2.0316
EURNZD,20260102,215100,2.0315,2.0315,2.0314,2.0314
EURNZD,20260102,215200,2.0313,2.0314,2.0313,2.0314
EURNZD,20260102,215300,2.0314,2.0314,2.0314,2.0314
EURNZD,20260102,215400,2.0313,2.0313,2.0312,2.0312
EURNZD,20260102,215500,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,215600,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,215700,2.0311,2.0314,2.0311,2.0314
EURNZD,20260102,215800,2.0314,2.0314,2.0314,2.0314
EURNZD,20260102,215900,2.0313,2.0314,2.0313,2.0314
EURNZD,20260102,220000,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,220100,2.0311,2.0311,2.0310,2.0310
EURNZD,20260102,220200,2.0309,2.0309,2.0308,2.0308
EURNZD,20260102,220300,2.0308,2.0308,2.0308,2.0308
EURNZD,20260102,220400,2.0308,2.0309,2.0308,2.0309
EURNZD,20260102,220500,2.0310,2.0310,2.0310,2.0310
EURNZD,20260102,220600,2.0310,2.0312,2.0310,2.0312
EURNZD,20260102,220700,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,220800,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,220900,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,221000,2.0313,2.0313,2.0313,2.0313
EURNZD,20260102,221100,2.0313,2.0315,2.0313,2.0315
EURNZD,20260102,221200,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,221300,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,221400,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,221500,2.0314,2.0315,2.0314,2.0315
EURNZD,20260102,221600,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,221700,2.0315,2.0315,2.0313,2.0313
EURNZD,20260102,221800,2.0313,2.0313,2.0313,2.0313
EURNZD,20260102,221900,2.0313,2.0313,2.0313,2.0313
EURNZD,20260102,222000,2.0314,2.0314,2.0314,2.0314
EURNZD,20260102,222100,2.0314,2.0314,2.0314,2.0314
EURNZD,20260102,222200,2.0314,2.0314,2.0314,2.0314
EURNZD,20260102,222300,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,222400,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,222500,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,222600,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,222700,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,222800,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,222900,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,223000,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,223100,2.0313,2.0313,2.0313,2.0313
EURNZD,20260102,223200,2.0313,2.0313,2.0313,2.0313
EURNZD,20260102,223300,2.0313,2.0315,2.0313,2.0315
EURNZD,20260102,223400,2.0315,2.0315,2.0315,2.0315
EURNZD,20260102,223500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260102,223600,2.0309,2.0309,2.0309,2.0309
EURNZD,20260102,223700,2.0310,2.0310,2.0310,2.0310
EURNZD,20260102,223800,2.0310,2.0310,2.0310,2.0310
EURNZD,20260102,223900,2.0310,2.0310,2.0309,2.0310
EURNZD,20260102,224000,2.0311,2.0312,2.0311,2.0312
EURNZD,20260102,224100,2.0313,2.0315,2.0313,2.0314
EURNZD,20260102,224200,2.0313,2.0313,2.0312,2.0312
EURNZD,20260102,224300,2.0312,2.0312,2.0310,2.0310
EURNZD,20260102,224400,2.0310,2.0310,2.0310,2.0310
EURNZD,20260102,224500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260102,224600,2.0309,2.0309,2.0309,2.0309
EURNZD,20260102,224700,2.0309,2.0309,2.0308,2.0308
EURNZD,20260102,224800,2.0308,2.0308,2.0308,2.0308
EURNZD,20260102,224900,2.0307,2.0307,2.0307,2.0307
EURNZD,20260102,225000,2.0307,2.0307,2.0306,2.0306
EURNZD,20260102,225100,2.0306,2.0310,2.0306,2.0310
EURNZD,20260102,225200,2.0311,2.0312,2.0311,2.0312
EURNZD,20260102,225300,2.0312,2.0312,2.0312,2.0312
EURNZD,20260102,225400,2.0312,2.0312,2.0311,2.0311
EURNZD,20260102,225500,2.0310,2.0310,2.0309,2.0309
EURNZD,20260102,225600,2.0309,2.0312,2.0309,2.0312
EURNZD,20260102,225700,2.0311,2.0311,2.0309,2.0309
EURNZD,20260102,225800,2.0308,2.0308,2.0308,2.0308
EURNZD,20260102,225900,2.0308,2.0308,2.0308,2.0308
EURSGD,20260102,000100,1.5095,1.5095,1.5089,1.5089
EURSGD,20260102,000200,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,000300,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,000400,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,000500,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,000600,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,000700,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,000800,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,000900,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,001000,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,001100,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,001200,1.5089,1.5089,1.5088,1.5088
EURSGD,20260102,001300,1.5087,1.5087,1.5086,1.5086
EURSGD,20260102,001400,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,001500,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,001600,1.5086,1.5086,1.5085,1.5085
EURSGD,20260102,001700,1.5086,1.5088,1.5086,1.5088
EURSGD,20260102,001800,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,001900,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,002000,1.5091,1.5091,1.5090,1.5090
EURSGD,20260102,002100,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,002200,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,002300,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,002400,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,002500,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,002600,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,002700,1.5088,1.5090,1.5088,1.5090
EURSGD,20260102,002800,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,002900,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,003000,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,003100,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,003200,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,003300,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,003400,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,003500,1.5089,1.5090,1.5089,1.5090
EURSGD,20260102,003600,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,003700,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,003800,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,003900,1.5091,1.5092,1.5091,1.5092
EURSGD,20260102,004000,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,004100,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,004200,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,004300,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,004400,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,004500,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,004600,1.5093,1.5094,1.5093,1.5094
EURSGD,20260102,004700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,004800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,004900,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005000,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005100,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005200,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005300,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005400,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,005900,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,010000,1.5094,1.5094,1.5092,1.5092
EURSGD,20260102,010100,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,010200,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,010300,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,010400,1.5093,1.5094,1.5093,1.5094
EURSGD,20260102,010500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,010600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,010700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,010800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,010900,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,011000,1.5094,1.5095,1.5094,1.5095
EURSGD,20260102,011100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,011200,1.5094,1.5096,1.5094,1.5096
EURSGD,20260102,011300,1.5096,1.5097,1.5096,1.5097
EURSGD,20260102,011400,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,011500,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,011600,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,011700,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,011800,1.5097,1.5098,1.5097,1.5098
EURSGD,20260102,011900,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,012000,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,012100,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,012200,1.5099,1.5100,1.5099,1.5100
EURSGD,20260102,012300,1.5100,1.5100,1.5100,1.5100
EURSGD,20260102,012400,1.5100,1.5100,1.5100,1.5100
EURSGD,20260102,012500,1.5100,1.5100,1.5100,1.5100
EURSGD,20260102,012600,1.5100,1.5100,1.5100,1.5100
EURSGD,20260102,012700,1.5100,1.5100,1.5100,1.5100
EURSGD,20260102,012800,1.5100,1.5100,1.5100,1.5100
EURSGD,20260102,012900,1.5100,1.5100,1.5100,1.5100
EURSGD,20260102,013000,1.5100,1.5100,1.5100,1.5100
EURSGD,20260102,013100,1.5100,1.5100,1.5099,1.5099
EURSGD,20260102,013200,1.5099,1.5099,1.5099,1.5099
EURSGD,20260102,013300,1.5099,1.5099,1.5099,1.5099
EURSGD,20260102,013400,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,013500,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,013600,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,013700,1.5098,1.5099,1.5098,1.5098
EURSGD,20260102,013800,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,013900,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,014000,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,014100,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,014200,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,014300,1.5097,1.5097,1.5096,1.5096
EURSGD,20260102,014400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,014500,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,014600,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,014700,1.5094,1.5095,1.5094,1.5095
EURSGD,20260102,014800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,014900,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,015000,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,015100,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,015200,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,015300,1.5094,1.5095,1.5094,1.5095
EURSGD,20260102,015400,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,015500,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,015600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,015700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,015800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,015900,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,020000,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,020100,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,020200,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,020300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,020400,1.5095,1.5096,1.5095,1.5095
EURSGD,20260102,020500,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,020600,1.5096,1.5096,1.5095,1.5095
EURSGD,20260102,020700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,020800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,020900,1.5095,1.5096,1.5095,1.5096
EURSGD,20260102,021000,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,021100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,021200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,021300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,021400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,021500,1.5096,1.5097,1.5096,1.5097
EURSGD,20260102,021600,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,021700,1.5097,1.5098,1.5097,1.5098
EURSGD,20260102,021800,1.5099,1.5099,1.5099,1.5099
EURSGD,20260102,021900,1.5099,1.5099,1.5098,1.5098
EURSGD,20260102,022000,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,022100,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,022200,1.5097,1.5097,1.5095,1.5095
EURSGD,20260102,022300,1.5095,1.5095,1.5094,1.5094
EURSGD,20260102,022400,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,022500,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,022600,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,022700,1.5093,1.5095,1.5093,1.5095
EURSGD,20260102,022800,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,022900,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,023000,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,023100,1.5095,1.5095,1.5094,1.5095
EURSGD,20260102,023200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,023300,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,023400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,023500,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,023600,1.5096,1.5096,1.5095,1.5095
EURSGD,20260102,023700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,023800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,023900,1.5094,1.5095,1.5094,1.5095
EURSGD,20260102,024000,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,024100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,024200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,024300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,024400,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,024500,1.5094,1.5095,1.5094,1.5095
EURSGD,20260102,024600,1.5096,1.5097,1.5096,1.5097
EURSGD,20260102,024700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,024800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,024900,1.5094,1.5094,1.5093,1.5093
EURSGD,20260102,025000,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,025100,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,025200,1.5092,1.5093,1.5092,1.5093
EURSGD,20260102,025300,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,025400,1.5094,1.5095,1.5094,1.5094
EURSGD,20260102,025500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,025600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,025700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,025800,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,025900,1.5096,1.5097,1.5096,1.5097
EURSGD,20260102,030000,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,030100,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,030200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,030300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,030400,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,030500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,030600,1.5094,1.5096,1.5094,1.5096
EURSGD,20260102,030700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,030800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,030900,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,031000,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,031100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,031200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,031300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,031400,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,031500,1.5095,1.5097,1.5095,1.5097
EURSGD,20260102,031600,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,031700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,031800,1.5096,1.5096,1.5094,1.5094
EURSGD,20260102,031900,1.5095,1.5096,1.5095,1.5096
EURSGD,20260102,032000,1.5095,1.5095,1.5094,1.5094
EURSGD,20260102,032100,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,032200,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,032300,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,032400,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,032500,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,032600,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,032700,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,032800,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,032900,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,033000,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,033100,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,033200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,033300,1.5095,1.5096,1.5095,1.5096
EURSGD,20260102,033400,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,033500,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,033600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,033700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,033800,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,033900,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,034000,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,034100,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,034200,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,034300,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,034400,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,034500,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,034600,1.5091,1.5092,1.5091,1.5092
EURSGD,20260102,034700,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,034800,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,034900,1.5092,1.5092,1.5091,1.5091
EURSGD,20260102,035000,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,035100,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,035200,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,035300,1.5092,1.5092,1.5091,1.5091
EURSGD,20260102,035400,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,035500,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,035600,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,035700,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,035800,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,035900,1.5092,1.5092,1.5091,1.5091
EURSGD,20260102,040000,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,040100,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,040200,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,040300,1.5092,1.5092,1.5090,1.5090
EURSGD,20260102,040400,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,040500,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,040600,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,040700,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,040800,1.5091,1.5092,1.5091,1.5092
EURSGD,20260102,040900,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,041000,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,041100,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,041200,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,041300,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,041400,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,041500,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,041600,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,041700,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,041800,1.5092,1.5093,1.5092,1.5093
EURSGD,20260102,041900,1.5094,1.5095,1.5094,1.5095
EURSGD,20260102,042000,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,042100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,042200,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,042300,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,042400,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,042500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,042600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,042700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,042800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,042900,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,043000,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,043100,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,043200,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,043300,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,043400,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,043500,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,043600,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,043700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,043800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,043900,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,044000,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,044100,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,044200,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,044300,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,044400,1.5096,1.5097,1.5096,1.5097
EURSGD,20260102,044500,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,044600,1.5096,1.5096,1.5095,1.5095
EURSGD,20260102,044700,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,044800,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,044900,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,045000,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,045100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,045200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,045300,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,045400,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,045500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,045600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,045700,1.5096,1.5097,1.5096,1.5097
EURSGD,20260102,045800,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,045900,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,050000,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,050100,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,050200,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,050300,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,050400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,050500,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,050600,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,050700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,050800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,050900,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,051000,1.5098,1.5099,1.5098,1.5099
EURSGD,20260102,051100,1.5099,1.5099,1.5099,1.5099
EURSGD,20260102,051200,1.5099,1.5099,1.5099,1.5099
EURSGD,20260102,051300,1.5099,1.5099,1.5099,1.5099
EURSGD,20260102,051400,1.5099,1.5099,1.5099,1.5099
EURSGD,20260102,051500,1.5099,1.5099,1.5099,1.5099
EURSGD,20260102,051600,1.5097,1.5098,1.5097,1.5098
EURSGD,20260102,051700,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,051800,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,051900,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052000,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052100,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052200,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052300,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052400,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052500,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052600,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052700,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052800,1.5098,1.5098,1.5098,1.5098
EURSGD,20260102,052900,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,053000,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,053100,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,053200,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,053300,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,053400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,053500,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,053600,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,053700,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,053800,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,053900,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,054000,1.5095,1.5096,1.5095,1.5096
EURSGD,20260102,054100,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,054200,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,054300,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,054400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,054500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,054600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,054700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,054800,1.5094,1.5095,1.5094,1.5095
EURSGD,20260102,054900,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,055000,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,055100,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,055200,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,055300,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,055400,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,055500,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,055600,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,055700,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,055800,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,055900,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060000,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060100,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060200,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060300,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060400,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060500,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060600,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060700,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060800,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,060900,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,061000,1.5096,1.5096,1.5096,1.5096
EURSGD,20260102,061100,1.5096,1.5096,1.5095,1.5095
EURSGD,20260102,061200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,061300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,061400,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,061500,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,061600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,061700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,061800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,061900,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,062000,1.5094,1.5095,1.5094,1.5095
EURSGD,20260102,062100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,062200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,062300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,062400,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,062500,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,062600,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,062700,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,062800,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,062900,1.5094,1.5094,1.5094,1.5094
EURSGD,20260102,063000,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,063100,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,063200,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,063300,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,063400,1.5095,1.5095,1.5093,1.5093
EURSGD,20260102,063500,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,063600,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,063700,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,063800,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,063900,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,064000,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,064100,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,064200,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,064300,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,064400,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,064500,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,064600,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,064700,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,064800,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,064900,1.5091,1.5092,1.5090,1.5090
EURSGD,20260102,065000,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,065100,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,065200,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,065300,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,065400,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,065500,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,065600,1.5089,1.5090,1.5089,1.5090
EURSGD,20260102,065700,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,065800,1.5089,1.5089,1.5087,1.5087
EURSGD,20260102,065900,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,070000,1.5088,1.5088,1.5086,1.5086
EURSGD,20260102,070100,1.5087,1.5088,1.5087,1.5088
EURSGD,20260102,070200,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,070300,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,070400,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,070500,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,070600,1.5085,1.5085,1.5085,1.5085
EURSGD,20260102,070700,1.5085,1.5086,1.5085,1.5086
EURSGD,20260102,070800,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,070900,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,071000,1.5086,1.5087,1.5086,1.5087
EURSGD,20260102,071100,1.5087,1.5087,1.5087,1.5087
EURSGD,20260102,071200,1.5087,1.5087,1.5086,1.5086
EURSGD,20260102,071300,1.5085,1.5085,1.5085,1.5085
EURSGD,20260102,071400,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,071500,1.5084,1.5084,1.5083,1.5083
EURSGD,20260102,071600,1.5083,1.5083,1.5082,1.5082
EURSGD,20260102,071700,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,071800,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,071900,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,072000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,072100,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,072200,1.5080,1.5080,1.5079,1.5079
EURSGD,20260102,072300,1.5079,1.5081,1.5079,1.5081
EURSGD,20260102,072400,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,072500,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,072600,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,072700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,072800,1.5080,1.5081,1.5080,1.5081
EURSGD,20260102,072900,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,073000,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,073100,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,073200,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,073300,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,073400,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,073500,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,073600,1.5080,1.5081,1.5080,1.5081
EURSGD,20260102,073700,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,073800,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,073900,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074100,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074200,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074300,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074400,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074500,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074600,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,074900,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,075000,1.5081,1.5082,1.5081,1.5082
EURSGD,20260102,075100,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,075200,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,075300,1.5083,1.5084,1.5083,1.5084
EURSGD,20260102,075400,1.5085,1.5085,1.5084,1.5084
EURSGD,20260102,075500,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,075600,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,075700,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,075800,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,075900,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,080000,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,080100,1.5085,1.5086,1.5084,1.5084
EURSGD,20260102,080200,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,080300,1.5085,1.5085,1.5084,1.5084
EURSGD,20260102,080400,1.5085,1.5085,1.5085,1.5085
EURSGD,20260102,080500,1.5085,1.5086,1.5085,1.5086
EURSGD,20260102,080600,1.5086,1.5086,1.5085,1.5085
EURSGD,20260102,080800,1.5085,1.5086,1.5085,1.5086
EURSGD,20260102,080900,1.5087,1.5087,1.5086,1.5087
EURSGD,20260102,081000,1.5088,1.5088,1.5087,1.5087
EURSGD,20260102,081100,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,081200,1.5088,1.5089,1.5088,1.5089
EURSGD,20260102,081300,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,081400,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,081500,1.5088,1.5088,1.5087,1.5087
EURSGD,20260102,081600,1.5087,1.5087,1.5087,1.5087
EURSGD,20260102,081700,1.5087,1.5088,1.5087,1.5088
EURSGD,20260102,081800,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,081900,1.5087,1.5087,1.5087,1.5087
EURSGD,20260102,082000,1.5087,1.5088,1.5087,1.5088
EURSGD,20260102,082100,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,082200,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,082300,1.5089,1.5089,1.5088,1.5088
EURSGD,20260102,082400,1.5087,1.5087,1.5087,1.5087
EURSGD,20260102,082500,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,082600,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,082700,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,082800,1.5088,1.5088,1.5086,1.5086
EURSGD,20260102,082900,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,083000,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,083100,1.5087,1.5087,1.5083,1.5083
EURSGD,20260102,083200,1.5082,1.5082,1.5080,1.5080
EURSGD,20260102,083300,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,083400,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,083500,1.5080,1.5080,1.5078,1.5078
EURSGD,20260102,083600,1.5077,1.5079,1.5077,1.5079
EURSGD,20260102,083700,1.5079,1.5080,1.5079,1.5080
EURSGD,20260102,083800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,083900,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,084000,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,084100,1.5081,1.5082,1.5081,1.5082
EURSGD,20260102,084200,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,084300,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,084400,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,084500,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,084600,1.5082,1.5082,1.5081,1.5081
EURSGD,20260102,084700,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,084800,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,084900,1.5081,1.5081,1.5078,1.5078
EURSGD,20260102,085000,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,085100,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,085200,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,085300,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,085400,1.5077,1.5077,1.5076,1.5077
EURSGD,20260102,085500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,085600,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,085700,1.5078,1.5079,1.5078,1.5079
EURSGD,20260102,085800,1.5080,1.5080,1.5079,1.5079
EURSGD,20260102,085900,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,090000,1.5078,1.5078,1.5076,1.5076
EURSGD,20260102,090100,1.5075,1.5077,1.5075,1.5076
EURSGD,20260102,090200,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,090300,1.5077,1.5077,1.5074,1.5074
EURSGD,20260102,090400,1.5073,1.5074,1.5072,1.5074
EURSGD,20260102,090500,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,090600,1.5072,1.5072,1.5071,1.5072
EURSGD,20260102,090700,1.5073,1.5073,1.5072,1.5072
EURSGD,20260102,090800,1.5073,1.5073,1.5072,1.5073
EURSGD,20260102,090900,1.5074,1.5076,1.5074,1.5076
EURSGD,20260102,091000,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,091100,1.5077,1.5077,1.5076,1.5076
EURSGD,20260102,091200,1.5077,1.5078,1.5077,1.5077
EURSGD,20260102,091300,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,091400,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,091500,1.5077,1.5077,1.5076,1.5076
EURSGD,20260102,091600,1.5075,1.5075,1.5073,1.5073
EURSGD,20260102,091700,1.5072,1.5073,1.5072,1.5073
EURSGD,20260102,091800,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,091900,1.5073,1.5073,1.5069,1.5070
EURSGD,20260102,092000,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,092100,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,092200,1.5069,1.5070,1.5069,1.5069
EURSGD,20260102,092300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,092400,1.5068,1.5070,1.5068,1.5070
EURSGD,20260102,092500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,092600,1.5071,1.5072,1.5071,1.5072
EURSGD,20260102,092700,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,092800,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,092900,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,093000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,093100,1.5071,1.5073,1.5071,1.5073
EURSGD,20260102,093200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,093300,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,093400,1.5073,1.5075,1.5073,1.5075
EURSGD,20260102,093500,1.5076,1.5076,1.5075,1.5076
EURSGD,20260102,093600,1.5076,1.5077,1.5076,1.5077
EURSGD,20260102,093700,1.5076,1.5076,1.5075,1.5075
EURSGD,20260102,093800,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,093900,1.5075,1.5075,1.5074,1.5075
EURSGD,20260102,094000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,094100,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,094200,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,094300,1.5076,1.5076,1.5075,1.5075
EURSGD,20260102,094400,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,094500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,094600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,094700,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,094800,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,094900,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,095000,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,095100,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,095200,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,095300,1.5076,1.5076,1.5074,1.5074
EURSGD,20260102,095400,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,095500,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,095600,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,095700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,095800,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,095900,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,100000,1.5077,1.5077,1.5076,1.5076
EURSGD,20260102,100100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,100200,1.5077,1.5077,1.5076,1.5076
EURSGD,20260102,100300,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,100400,1.5077,1.5078,1.5077,1.5078
EURSGD,20260102,100500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,100600,1.5077,1.5078,1.5077,1.5078
EURSGD,20260102,100700,1.5078,1.5080,1.5078,1.5080
EURSGD,20260102,100800,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,100900,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,101000,1.5080,1.5080,1.5077,1.5077
EURSGD,20260102,101100,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,101200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,101300,1.5077,1.5077,1.5076,1.5076
EURSGD,20260102,101400,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,101500,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,101600,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,101700,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,101800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,101900,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,102000,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,102100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,102200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,102300,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,102400,1.5078,1.5078,1.5076,1.5076
EURSGD,20260102,102500,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,102600,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,102700,1.5073,1.5073,1.5072,1.5072
EURSGD,20260102,102800,1.5073,1.5073,1.5072,1.5072
EURSGD,20260102,102900,1.5073,1.5073,1.5072,1.5072
EURSGD,20260102,103000,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,103100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,103200,1.5072,1.5073,1.5071,1.5073
EURSGD,20260102,103300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,103400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,103500,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,103600,1.5073,1.5073,1.5072,1.5072
EURSGD,20260102,103700,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,103800,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,103900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,104000,1.5071,1.5072,1.5071,1.5072
EURSGD,20260102,104100,1.5071,1.5071,1.5068,1.5069
EURSGD,20260102,104200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,104300,1.5070,1.5070,1.5069,1.5069
EURSGD,20260102,104400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,104500,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,104600,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,104700,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,104800,1.5071,1.5072,1.5071,1.5072
EURSGD,20260102,104900,1.5072,1.5072,1.5071,1.5071
EURSGD,20260102,105000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,105100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,105200,1.5070,1.5070,1.5069,1.5069
EURSGD,20260102,105300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,105400,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,105500,1.5068,1.5068,1.5066,1.5067
EURSGD,20260102,105600,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,105700,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,105800,1.5067,1.5067,1.5066,1.5066
EURSGD,20260102,105900,1.5066,1.5067,1.5066,1.5067
EURSGD,20260102,110000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,110100,1.5067,1.5067,1.5066,1.5066
EURSGD,20260102,110200,1.5066,1.5066,1.5065,1.5066
EURSGD,20260102,110300,1.5065,1.5066,1.5065,1.5066
EURSGD,20260102,110400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,110500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,110600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,110700,1.5068,1.5068,1.5067,1.5067
EURSGD,20260102,110800,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,110900,1.5066,1.5067,1.5066,1.5067
EURSGD,20260102,111000,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,111100,1.5066,1.5066,1.5065,1.5065
EURSGD,20260102,111200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,111300,1.5065,1.5065,1.5064,1.5064
EURSGD,20260102,111400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,111500,1.5065,1.5065,1.5064,1.5065
EURSGD,20260102,111600,1.5064,1.5064,1.5064,1.5064
EURSGD,20260102,111700,1.5064,1.5064,1.5064,1.5064
EURSGD,20260102,111800,1.5064,1.5064,1.5064,1.5064
EURSGD,20260102,111900,1.5064,1.5064,1.5064,1.5064
EURSGD,20260102,112000,1.5063,1.5063,1.5062,1.5063
EURSGD,20260102,112100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260102,112200,1.5062,1.5063,1.5062,1.5063
EURSGD,20260102,112300,1.5063,1.5063,1.5063,1.5063
EURSGD,20260102,112400,1.5062,1.5062,1.5062,1.5062
EURSGD,20260102,112500,1.5063,1.5064,1.5063,1.5064
EURSGD,20260102,112600,1.5063,1.5064,1.5063,1.5064
EURSGD,20260102,112700,1.5063,1.5063,1.5062,1.5062
EURSGD,20260102,112800,1.5062,1.5062,1.5062,1.5062
EURSGD,20260102,112900,1.5061,1.5061,1.5061,1.5061
EURSGD,20260102,113000,1.5062,1.5062,1.5062,1.5062
EURSGD,20260102,113100,1.5062,1.5063,1.5062,1.5063
EURSGD,20260102,113200,1.5064,1.5066,1.5064,1.5065
EURSGD,20260102,113300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,113400,1.5066,1.5066,1.5065,1.5065
EURSGD,20260102,113500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,113600,1.5064,1.5064,1.5063,1.5064
EURSGD,20260102,113700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,113800,1.5066,1.5066,1.5064,1.5064
EURSGD,20260102,113900,1.5063,1.5064,1.5063,1.5064
EURSGD,20260102,114000,1.5063,1.5064,1.5063,1.5063
EURSGD,20260102,114100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260102,114200,1.5064,1.5064,1.5064,1.5064
EURSGD,20260102,114300,1.5063,1.5065,1.5063,1.5065
EURSGD,20260102,114400,1.5064,1.5065,1.5064,1.5065
EURSGD,20260102,114500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260102,114600,1.5065,1.5066,1.5064,1.5066
EURSGD,20260102,114700,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,114800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,114900,1.5066,1.5067,1.5066,1.5067
EURSGD,20260102,115000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,115100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,115200,1.5067,1.5068,1.5067,1.5068
EURSGD,20260102,115300,1.5067,1.5068,1.5067,1.5068
EURSGD,20260102,115400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,115500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,115600,1.5067,1.5069,1.5067,1.5069
EURSGD,20260102,115700,1.5070,1.5071,1.5069,1.5069
EURSGD,20260102,115800,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,115900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,120000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,120100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,120200,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,120300,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,120400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,120500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,120600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,120700,1.5067,1.5067,1.5066,1.5067
EURSGD,20260102,120800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,120900,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,121000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,121100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,121200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,121300,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,121400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,121500,1.5071,1.5071,1.5069,1.5069
EURSGD,20260102,121600,1.5068,1.5069,1.5068,1.5069
EURSGD,20260102,121700,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,121800,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,121900,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,122000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,122100,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,122200,1.5070,1.5070,1.5069,1.5069
EURSGD,20260102,122300,1.5069,1.5069,1.5067,1.5067
EURSGD,20260102,122400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,122500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,122600,1.5068,1.5069,1.5068,1.5069
EURSGD,20260102,122700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,122800,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,122900,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,123000,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,123100,1.5071,1.5072,1.5071,1.5072
EURSGD,20260102,123200,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,123300,1.5072,1.5073,1.5072,1.5073
EURSGD,20260102,123400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,123500,1.5074,1.5074,1.5073,1.5073
EURSGD,20260102,123600,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,123700,1.5072,1.5072,1.5071,1.5071
EURSGD,20260102,123800,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,123900,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,124000,1.5068,1.5069,1.5068,1.5069
EURSGD,20260102,124100,1.5070,1.5070,1.5069,1.5069
EURSGD,20260102,124200,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,124300,1.5071,1.5072,1.5071,1.5072
EURSGD,20260102,124400,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,124500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,124600,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,124700,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,124800,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,124900,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,125000,1.5070,1.5072,1.5070,1.5072
EURSGD,20260102,125100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,125200,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,125300,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,125400,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,125500,1.5071,1.5072,1.5071,1.5072
EURSGD,20260102,125600,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,125700,1.5072,1.5073,1.5072,1.5073
EURSGD,20260102,125800,1.5074,1.5075,1.5074,1.5074
EURSGD,20260102,125900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,130000,1.5073,1.5075,1.5073,1.5075
EURSGD,20260102,130100,1.5074,1.5074,1.5073,1.5073
EURSGD,20260102,130200,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,130300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,130400,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,130500,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,130600,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,130700,1.5076,1.5076,1.5075,1.5075
EURSGD,20260102,130800,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,130900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,131000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,131100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,131200,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,131300,1.5076,1.5076,1.5075,1.5075
EURSGD,20260102,131400,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,131500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,131600,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,131700,1.5074,1.5074,1.5073,1.5073
EURSGD,20260102,131800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,131900,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,132000,1.5074,1.5074,1.5073,1.5073
EURSGD,20260102,132100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,132200,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,132300,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,132400,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,132500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,132600,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,132700,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,132800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,132900,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,133000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,133100,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,133200,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,133300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,133400,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,133500,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,133600,1.5077,1.5077,1.5076,1.5076
EURSGD,20260102,133700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,133800,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,133900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,134000,1.5075,1.5077,1.5075,1.5077
EURSGD,20260102,134100,1.5078,1.5078,1.5077,1.5078
EURSGD,20260102,134200,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,134300,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,134400,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,134500,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,134600,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,134700,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,134800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,134900,1.5077,1.5077,1.5076,1.5076
EURSGD,20260102,135000,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,135100,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,135200,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,135300,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,135400,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,135500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,135600,1.5074,1.5074,1.5073,1.5073
EURSGD,20260102,135700,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,135800,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,135900,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,140000,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,140100,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,140200,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,140300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,140400,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,140500,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,140600,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,140700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,140800,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,140900,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,141000,1.5072,1.5072,1.5071,1.5071
EURSGD,20260102,141100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,141200,1.5071,1.5071,1.5070,1.5071
EURSGD,20260102,141300,1.5072,1.5074,1.5072,1.5074
EURSGD,20260102,141400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,141500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,141600,1.5073,1.5075,1.5073,1.5075
EURSGD,20260102,141700,1.5076,1.5076,1.5074,1.5074
EURSGD,20260102,141800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,141900,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,142000,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,142100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,142200,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,142300,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,142400,1.5076,1.5077,1.5076,1.5077
EURSGD,20260102,142500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,142600,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,142700,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,142800,1.5076,1.5076,1.5075,1.5075
EURSGD,20260102,142900,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,143000,1.5076,1.5076,1.5075,1.5075
EURSGD,20260102,143100,1.5074,1.5074,1.5073,1.5073
EURSGD,20260102,143200,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,143300,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,143400,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,143500,1.5073,1.5074,1.5073,1.5073
EURSGD,20260102,143600,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,143700,1.5074,1.5074,1.5073,1.5074
EURSGD,20260102,143800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,143900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,144000,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,144100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,144200,1.5073,1.5073,1.5072,1.5072
EURSGD,20260102,144300,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,144400,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,144500,1.5073,1.5073,1.5072,1.5072
EURSGD,20260102,144600,1.5072,1.5072,1.5071,1.5071
EURSGD,20260102,144700,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,144800,1.5071,1.5073,1.5071,1.5073
EURSGD,20260102,144900,1.5073,1.5074,1.5073,1.5073
EURSGD,20260102,145000,1.5074,1.5074,1.5072,1.5073
EURSGD,20260102,145100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,145200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,145300,1.5072,1.5073,1.5072,1.5073
EURSGD,20260102,145400,1.5072,1.5072,1.5071,1.5071
EURSGD,20260102,145500,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,145600,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,145700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,145800,1.5073,1.5073,1.5072,1.5073
EURSGD,20260102,145900,1.5074,1.5076,1.5074,1.5076
EURSGD,20260102,150000,1.5077,1.5077,1.5075,1.5075
EURSGD,20260102,150100,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,150200,1.5074,1.5074,1.5073,1.5073
EURSGD,20260102,150300,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,150400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,150500,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,150600,1.5072,1.5073,1.5072,1.5073
EURSGD,20260102,150700,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,150800,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,150900,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,151000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,151100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,151200,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,151300,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,151400,1.5073,1.5074,1.5073,1.5074
EURSGD,20260102,151500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,151600,1.5074,1.5074,1.5073,1.5073
EURSGD,20260102,151700,1.5074,1.5074,1.5073,1.5073
EURSGD,20260102,151800,1.5072,1.5072,1.5071,1.5072
EURSGD,20260102,151900,1.5072,1.5072,1.5070,1.5070
EURSGD,20260102,152000,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,152100,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,152200,1.5071,1.5072,1.5071,1.5072
EURSGD,20260102,152300,1.5073,1.5073,1.5072,1.5072
EURSGD,20260102,152400,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,152500,1.5072,1.5073,1.5072,1.5073
EURSGD,20260102,152600,1.5072,1.5073,1.5072,1.5073
EURSGD,20260102,152700,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,152800,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,152900,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,153000,1.5074,1.5075,1.5073,1.5075
EURSGD,20260102,153100,1.5076,1.5076,1.5075,1.5075
EURSGD,20260102,153200,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,153300,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,153400,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,153500,1.5076,1.5077,1.5076,1.5077
EURSGD,20260102,153600,1.5076,1.5077,1.5076,1.5077
EURSGD,20260102,153700,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,153800,1.5076,1.5078,1.5076,1.5078
EURSGD,20260102,153900,1.5077,1.5077,1.5076,1.5076
EURSGD,20260102,154000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,154100,1.5076,1.5077,1.5076,1.5076
EURSGD,20260102,154200,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,154300,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,154400,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,154500,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,154600,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,154700,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,154800,1.5077,1.5078,1.5077,1.5077
EURSGD,20260102,154900,1.5076,1.5076,1.5075,1.5075
EURSGD,20260102,155000,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,155100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,155200,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,155300,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,155400,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,155500,1.5076,1.5077,1.5076,1.5077
EURSGD,20260102,155600,1.5078,1.5079,1.5078,1.5079
EURSGD,20260102,155700,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,155800,1.5078,1.5079,1.5078,1.5079
EURSGD,20260102,155900,1.5078,1.5078,1.5077,1.5077
EURSGD,20260102,160000,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,160100,1.5078,1.5080,1.5078,1.5080
EURSGD,20260102,160200,1.5079,1.5080,1.5079,1.5080
EURSGD,20260102,160300,1.5079,1.5082,1.5079,1.5082
EURSGD,20260102,160400,1.5081,1.5081,1.5080,1.5080
EURSGD,20260102,160500,1.5081,1.5081,1.5080,1.5081
EURSGD,20260102,160600,1.5081,1.5081,1.5080,1.5081
EURSGD,20260102,160700,1.5082,1.5083,1.5082,1.5083
EURSGD,20260102,160800,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,160900,1.5083,1.5083,1.5082,1.5082
EURSGD,20260102,161000,1.5083,1.5084,1.5083,1.5084
EURSGD,20260102,161100,1.5084,1.5084,1.5083,1.5083
EURSGD,20260102,161200,1.5083,1.5084,1.5083,1.5084
EURSGD,20260102,161300,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,161400,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,161500,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,161600,1.5082,1.5083,1.5082,1.5083
EURSGD,20260102,161700,1.5084,1.5085,1.5084,1.5085
EURSGD,20260102,161800,1.5085,1.5085,1.5085,1.5085
EURSGD,20260102,161900,1.5085,1.5086,1.5085,1.5086
EURSGD,20260102,162000,1.5085,1.5085,1.5085,1.5085
EURSGD,20260102,162100,1.5086,1.5087,1.5086,1.5087
EURSGD,20260102,162200,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,162300,1.5086,1.5086,1.5085,1.5086
EURSGD,20260102,162400,1.5085,1.5086,1.5085,1.5086
EURSGD,20260102,162500,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,162600,1.5085,1.5086,1.5083,1.5083
EURSGD,20260102,162700,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,162800,1.5084,1.5085,1.5084,1.5085
EURSGD,20260102,162900,1.5085,1.5085,1.5084,1.5085
EURSGD,20260102,163000,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,163100,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,163200,1.5086,1.5086,1.5085,1.5085
EURSGD,20260102,163300,1.5086,1.5087,1.5086,1.5086
EURSGD,20260102,163400,1.5085,1.5086,1.5085,1.5086
EURSGD,20260102,163500,1.5085,1.5085,1.5084,1.5085
EURSGD,20260102,163600,1.5086,1.5087,1.5086,1.5087
EURSGD,20260102,163700,1.5087,1.5088,1.5087,1.5087
EURSGD,20260102,163800,1.5088,1.5088,1.5087,1.5087
EURSGD,20260102,163900,1.5087,1.5087,1.5087,1.5087
EURSGD,20260102,164000,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,164100,1.5089,1.5090,1.5089,1.5090
EURSGD,20260102,164200,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,164300,1.5089,1.5089,1.5088,1.5089
EURSGD,20260102,164400,1.5088,1.5088,1.5088,1.5088
EURSGD,20260102,164500,1.5088,1.5088,1.5086,1.5086
EURSGD,20260102,164600,1.5087,1.5087,1.5086,1.5086
EURSGD,20260102,164700,1.5085,1.5086,1.5085,1.5086
EURSGD,20260102,164800,1.5086,1.5086,1.5085,1.5085
EURSGD,20260102,164900,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,165000,1.5087,1.5087,1.5087,1.5087
EURSGD,20260102,165100,1.5086,1.5087,1.5086,1.5086
EURSGD,20260102,165200,1.5087,1.5087,1.5085,1.5085
EURSGD,20260102,165300,1.5086,1.5088,1.5086,1.5087
EURSGD,20260102,165400,1.5086,1.5087,1.5086,1.5087
EURSGD,20260102,165500,1.5087,1.5092,1.5087,1.5092
EURSGD,20260102,165600,1.5093,1.5097,1.5093,1.5097
EURSGD,20260102,165700,1.5096,1.5097,1.5096,1.5096
EURSGD,20260102,165800,1.5097,1.5098,1.5097,1.5098
EURSGD,20260102,165900,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,170000,1.5098,1.5098,1.5097,1.5097
EURSGD,20260102,170100,1.5098,1.5099,1.5098,1.5099
EURSGD,20260102,170200,1.5100,1.5100,1.5097,1.5098
EURSGD,20260102,170300,1.5099,1.5099,1.5099,1.5099
EURSGD,20260102,170400,1.5100,1.5101,1.5097,1.5097
EURSGD,20260102,170500,1.5097,1.5097,1.5097,1.5097
EURSGD,20260102,170600,1.5096,1.5096,1.5095,1.5095
EURSGD,20260102,170700,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,170800,1.5094,1.5094,1.5093,1.5094
EURSGD,20260102,170900,1.5093,1.5094,1.5093,1.5094
EURSGD,20260102,171000,1.5095,1.5095,1.5095,1.5095
EURSGD,20260102,171100,1.5094,1.5094,1.5093,1.5093
EURSGD,20260102,171200,1.5093,1.5093,1.5093,1.5093
EURSGD,20260102,171300,1.5094,1.5095,1.5094,1.5095
EURSGD,20260102,171400,1.5094,1.5094,1.5093,1.5093
EURSGD,20260102,171500,1.5092,1.5092,1.5092,1.5092
EURSGD,20260102,171600,1.5092,1.5092,1.5091,1.5092
EURSGD,20260102,171700,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,171800,1.5090,1.5091,1.5089,1.5089
EURSGD,20260102,171900,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,172000,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,172100,1.5090,1.5091,1.5090,1.5091
EURSGD,20260102,172200,1.5090,1.5091,1.5090,1.5091
EURSGD,20260102,172300,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,172400,1.5090,1.5091,1.5090,1.5091
EURSGD,20260102,172500,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,172600,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,172700,1.5091,1.5091,1.5089,1.5089
EURSGD,20260102,172800,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,172900,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,173000,1.5090,1.5090,1.5090,1.5090
EURSGD,20260102,173100,1.5090,1.5091,1.5090,1.5090
EURSGD,20260102,173200,1.5091,1.5092,1.5091,1.5092
EURSGD,20260102,173300,1.5091,1.5092,1.5091,1.5091
EURSGD,20260102,173400,1.5091,1.5091,1.5091,1.5091
EURSGD,20260102,173500,1.5090,1.5091,1.5090,1.5091
EURSGD,20260102,173600,1.5091,1.5091,1.5090,1.5090
EURSGD,20260102,173700,1.5089,1.5089,1.5088,1.5088
EURSGD,20260102,173800,1.5089,1.5089,1.5089,1.5089
EURSGD,20260102,173900,1.5089,1.5089,1.5087,1.5087
EURSGD,20260102,174000,1.5087,1.5087,1.5087,1.5087
EURSGD,20260102,174100,1.5086,1.5087,1.5086,1.5087
EURSGD,20260102,174200,1.5087,1.5087,1.5086,1.5086
EURSGD,20260102,174300,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,174400,1.5085,1.5085,1.5084,1.5084
EURSGD,20260102,174500,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,174600,1.5083,1.5084,1.5083,1.5084
EURSGD,20260102,174700,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,174800,1.5085,1.5085,1.5083,1.5083
EURSGD,20260102,174900,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,175000,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,175100,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,175200,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,175300,1.5084,1.5084,1.5083,1.5083
EURSGD,20260102,175400,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,175500,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,175600,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,175700,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,175800,1.5083,1.5086,1.5083,1.5086
EURSGD,20260102,175900,1.5086,1.5086,1.5086,1.5086
EURSGD,20260102,180000,1.5085,1.5085,1.5085,1.5085
EURSGD,20260102,180100,1.5085,1.5085,1.5085,1.5085
EURSGD,20260102,180200,1.5085,1.5085,1.5085,1.5085
EURSGD,20260102,180300,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,180400,1.5084,1.5084,1.5083,1.5083
EURSGD,20260102,180500,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,180600,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,180700,1.5082,1.5082,1.5081,1.5082
EURSGD,20260102,180800,1.5083,1.5083,1.5082,1.5082
EURSGD,20260102,180900,1.5081,1.5081,1.5080,1.5080
EURSGD,20260102,181000,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,181100,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,181200,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,181300,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,181400,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,181500,1.5080,1.5081,1.5080,1.5081
EURSGD,20260102,181600,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,181700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,181800,1.5079,1.5080,1.5079,1.5080
EURSGD,20260102,181900,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,182000,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,182100,1.5081,1.5082,1.5081,1.5082
EURSGD,20260102,182200,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,182300,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,182400,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,182500,1.5082,1.5082,1.5080,1.5080
EURSGD,20260102,182600,1.5081,1.5081,1.5080,1.5080
EURSGD,20260102,182700,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,182800,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,182900,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,183000,1.5080,1.5081,1.5080,1.5081
EURSGD,20260102,183100,1.5080,1.5081,1.5080,1.5081
EURSGD,20260102,183200,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,183300,1.5080,1.5081,1.5080,1.5081
EURSGD,20260102,183400,1.5082,1.5083,1.5082,1.5083
EURSGD,20260102,183500,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,183600,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,183700,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,183800,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,183900,1.5084,1.5084,1.5082,1.5082
EURSGD,20260102,184000,1.5082,1.5083,1.5082,1.5083
EURSGD,20260102,184100,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,184200,1.5083,1.5083,1.5083,1.5083
EURSGD,20260102,184300,1.5083,1.5084,1.5083,1.5084
EURSGD,20260102,184400,1.5084,1.5084,1.5084,1.5084
EURSGD,20260102,184500,1.5084,1.5084,1.5083,1.5083
EURSGD,20260102,184600,1.5082,1.5083,1.5082,1.5083
EURSGD,20260102,184700,1.5084,1.5084,1.5083,1.5084
EURSGD,20260102,184800,1.5083,1.5084,1.5083,1.5084
EURSGD,20260102,184900,1.5084,1.5084,1.5083,1.5083
EURSGD,20260102,185000,1.5082,1.5082,1.5082,1.5082
EURSGD,20260102,185100,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,185200,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,185300,1.5081,1.5081,1.5080,1.5080
EURSGD,20260102,185400,1.5080,1.5080,1.5079,1.5079
EURSGD,20260102,185500,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,185600,1.5080,1.5080,1.5080,1.5080
EURSGD,20260102,185700,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,185800,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,185900,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,190000,1.5081,1.5081,1.5081,1.5081
EURSGD,20260102,190100,1.5080,1.5081,1.5080,1.5080
EURSGD,20260102,190200,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,190300,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,190400,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,190500,1.5080,1.5080,1.5079,1.5079
EURSGD,20260102,190600,1.5079,1.5079,1.5079,1.5079
EURSGD,20260102,190700,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,190800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,190900,1.5078,1.5078,1.5077,1.5078
EURSGD,20260102,191000,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,191100,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,191200,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,191300,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,191400,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,191500,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,191600,1.5078,1.5078,1.5077,1.5077
EURSGD,20260102,191700,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,191800,1.5078,1.5078,1.5078,1.5078
EURSGD,20260102,191900,1.5078,1.5078,1.5077,1.5077
EURSGD,20260102,192000,1.5077,1.5078,1.5077,1.5078
EURSGD,20260102,192100,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,192200,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,192300,1.5077,1.5077,1.5077,1.5077
EURSGD,20260102,192400,1.5077,1.5077,1.5076,1.5076
EURSGD,20260102,192500,1.5076,1.5076,1.5076,1.5076
EURSGD,20260102,192600,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,192700,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,192800,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,192900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260102,193000,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,193100,1.5075,1.5075,1.5074,1.5074
EURSGD,20260102,193200,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,193300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260102,193400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,193500,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,193600,1.5074,1.5074,1.5072,1.5072
EURSGD,20260102,193700,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,193800,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,193900,1.5070,1.5070,1.5069,1.5069
EURSGD,20260102,194000,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,194100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,194200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260102,194300,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,194400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,194500,1.5070,1.5070,1.5069,1.5069
EURSGD,20260102,194600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,194700,1.5068,1.5069,1.5067,1.5069
EURSGD,20260102,194800,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,194900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,195000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,195100,1.5068,1.5069,1.5068,1.5069
EURSGD,20260102,195200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,195300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,195400,1.5068,1.5069,1.5068,1.5069
EURSGD,20260102,195500,1.5070,1.5070,1.5069,1.5070
EURSGD,20260102,195600,1.5071,1.5071,1.5070,1.5071
EURSGD,20260102,195700,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,195800,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,195900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,200000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,200100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,200200,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,200300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,200400,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,200500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,200600,1.5070,1.5070,1.5069,1.5069
EURSGD,20260102,200700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,200800,1.5068,1.5068,1.5067,1.5067
EURSGD,20260102,200900,1.5068,1.5068,1.5067,1.5068
EURSGD,20260102,201000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,201100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,201200,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,201300,1.5066,1.5067,1.5066,1.5067
EURSGD,20260102,201400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,201500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,201600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,201700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,201800,1.5068,1.5069,1.5068,1.5069
EURSGD,20260102,201900,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,202000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,202100,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,202200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,202300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,202400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,202500,1.5068,1.5068,1.5067,1.5067
EURSGD,20260102,202600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,202700,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,202800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,202900,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,203000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,203100,1.5067,1.5067,1.5066,1.5066
EURSGD,20260102,203200,1.5065,1.5066,1.5065,1.5066
EURSGD,20260102,203300,1.5066,1.5067,1.5066,1.5067
EURSGD,20260102,203400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,203500,1.5065,1.5066,1.5065,1.5066
EURSGD,20260102,203600,1.5066,1.5066,1.5065,1.5065
EURSGD,20260102,203700,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,203800,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,203900,1.5066,1.5066,1.5065,1.5065
EURSGD,20260102,204000,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,204100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,204200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,204300,1.5066,1.5067,1.5066,1.5067
EURSGD,20260102,204400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,204500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,204600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,204700,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,204800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,204900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,205000,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,205100,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,205200,1.5068,1.5068,1.5067,1.5067
EURSGD,20260102,205300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,205400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,205500,1.5067,1.5069,1.5067,1.5069
EURSGD,20260102,205600,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,205700,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,205800,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,205900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,210000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,210100,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,210200,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,210300,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,210400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,210500,1.5071,1.5071,1.5069,1.5069
EURSGD,20260102,210600,1.5068,1.5068,1.5067,1.5067
EURSGD,20260102,210700,1.5068,1.5068,1.5066,1.5067
EURSGD,20260102,210800,1.5066,1.5066,1.5065,1.5065
EURSGD,20260102,210900,1.5066,1.5067,1.5066,1.5066
EURSGD,20260102,211000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,211100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,211200,1.5067,1.5068,1.5067,1.5067
EURSGD,20260102,211300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,211400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,211500,1.5068,1.5069,1.5068,1.5069
EURSGD,20260102,211600,1.5068,1.5068,1.5067,1.5068
EURSGD,20260102,211700,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,211800,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,211900,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,212000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,212100,1.5069,1.5070,1.5069,1.5069
EURSGD,20260102,212200,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,212300,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,212400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,212500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,212600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,212700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,212800,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,212900,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,213000,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,213100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,213200,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,213300,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,213400,1.5070,1.5071,1.5070,1.5071
EURSGD,20260102,213500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,213600,1.5071,1.5071,1.5070,1.5070
EURSGD,20260102,213700,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,213800,1.5070,1.5070,1.5069,1.5069
EURSGD,20260102,213900,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,214000,1.5071,1.5071,1.5070,1.5071
EURSGD,20260102,214100,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,214200,1.5070,1.5070,1.5069,1.5069
EURSGD,20260102,214300,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,214400,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,214500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,214600,1.5067,1.5068,1.5067,1.5067
EURSGD,20260102,214700,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,214800,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,214900,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,215000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,215100,1.5066,1.5066,1.5065,1.5065
EURSGD,20260102,215200,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,215300,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,215400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,215500,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,215600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,215700,1.5064,1.5065,1.5064,1.5065
EURSGD,20260102,215800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,215900,1.5064,1.5065,1.5064,1.5065
EURSGD,20260102,220000,1.5064,1.5064,1.5063,1.5064
EURSGD,20260102,220100,1.5065,1.5065,1.5065,1.5065
EURSGD,20260102,220200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,220300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,220400,1.5066,1.5068,1.5066,1.5068
EURSGD,20260102,220500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,220600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,220700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,220800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,220900,1.5068,1.5069,1.5068,1.5069
EURSGD,20260102,221000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,221100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,221200,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,221300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,221400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,221500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,221600,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,221700,1.5068,1.5068,1.5067,1.5067
EURSGD,20260102,221800,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,221900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,222000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,222100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,222200,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,222300,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,222400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,222500,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,222600,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,222700,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,222800,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,222900,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,223000,1.5066,1.5067,1.5066,1.5067
EURSGD,20260102,223100,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,223200,1.5066,1.5066,1.5066,1.5066
EURSGD,20260102,223300,1.5065,1.5067,1.5065,1.5067
EURSGD,20260102,223400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,223500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,223600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260102,223700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,223800,1.5068,1.5073,1.5068,1.5073
EURSGD,20260102,223900,1.5074,1.5075,1.5074,1.5075
EURSGD,20260102,224000,1.5075,1.5076,1.5075,1.5076
EURSGD,20260102,224100,1.5077,1.5077,1.5074,1.5074
EURSGD,20260102,224200,1.5073,1.5073,1.5072,1.5073
EURSGD,20260102,224300,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,224400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260102,224500,1.5072,1.5072,1.5071,1.5071
EURSGD,20260102,224600,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,224700,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,224800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,224900,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,225000,1.5071,1.5071,1.5071,1.5071
EURSGD,20260102,225100,1.5072,1.5073,1.5072,1.5073
EURSGD,20260102,225200,1.5072,1.5072,1.5070,1.5070
EURSGD,20260102,225300,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,225400,1.5069,1.5070,1.5069,1.5070
EURSGD,20260102,225500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260102,225600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260102,225700,1.5069,1.5069,1.5068,1.5068
EURSGD,20260102,225800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260102,225900,1.5068,1.5068,1.5068,1.5068
EURZAR,20260102,000100,19.469,19.469,19.469,19.469
EURZAR,20260102,000200,19.469,19.469,19.462,19.462
EURZAR,20260102,000300,19.462,19.462,19.462,19.462
EURZAR,20260102,000400,19.461,19.461,19.461,19.461
EURZAR,20260102,000500,19.461,19.461,19.461,19.461
EURZAR,20260102,000600,19.461,19.461,19.461,19.461
EURZAR,20260102,000700,19.461,19.461,19.461,19.461
EURZAR,20260102,000800,19.461,19.461,19.461,19.461
EURZAR,20260102,000900,19.461,19.461,19.461,19.461
EURZAR,20260102,001000,19.458,19.458,19.458,19.458
EURZAR,20260102,001100,19.457,19.457,19.457,19.457
EURZAR,20260102,001200,19.457,19.457,19.455,19.455
EURZAR,20260102,001300,19.454,19.454,19.454,19.454
EURZAR,20260102,001400,19.453,19.453,19.453,19.453
EURZAR,20260102,001500,19.453,19.453,19.453,19.453
EURZAR,20260102,001600,19.453,19.453,19.453,19.453
EURZAR,20260102,001700,19.453,19.454,19.453,19.454
EURZAR,20260102,001800,19.454,19.454,19.454,19.454
EURZAR,20260102,001900,19.454,19.454,19.454,19.454
EURZAR,20260102,002000,19.454,19.454,19.454,19.454
EURZAR,20260102,002100,19.454,19.454,19.454,19.454
EURZAR,20260102,002200,19.454,19.454,19.454,19.454
EURZAR,20260102,002300,19.454,19.454,19.454,19.454
EURZAR,20260102,002400,19.454,19.454,19.454,19.454
EURZAR,20260102,002500,19.454,19.454,19.454,19.454
EURZAR,20260102,002600,19.454,19.454,19.454,19.454
EURZAR,20260102,002700,19.457,19.457,19.457,19.457
EURZAR,20260102,002800,19.457,19.457,19.457,19.457
EURZAR,20260102,002900,19.457,19.457,19.457,19.457
EURZAR,20260102,003000,19.457,19.457,19.457,19.457
EURZAR,20260102,003100,19.457,19.457,19.457,19.457
EURZAR,20260102,003200,19.457,19.457,19.457,19.457
EURZAR,20260102,003300,19.457,19.457,19.457,19.457
EURZAR,20260102,003400,19.460,19.460,19.460,19.460
EURZAR,20260102,003500,19.460,19.460,19.460,19.460
EURZAR,20260102,003600,19.460,19.460,19.459,19.459
EURZAR,20260102,003700,19.459,19.459,19.459,19.459
EURZAR,20260102,003800,19.459,19.459,19.459,19.459
EURZAR,20260102,003900,19.459,19.459,19.459,19.459
EURZAR,20260102,004000,19.459,19.459,19.459,19.459
EURZAR,20260102,004100,19.460,19.460,19.460,19.460
EURZAR,20260102,004200,19.460,19.460,19.460,19.460
EURZAR,20260102,004300,19.460,19.460,19.460,19.460
EURZAR,20260102,004400,19.460,19.460,19.460,19.460
EURZAR,20260102,004500,19.460,19.460,19.460,19.460
EURZAR,20260102,004600,19.460,19.460,19.460,19.460
EURZAR,20260102,004700,19.460,19.460,19.460,19.460
EURZAR,20260102,004800,19.460,19.460,19.459,19.459
EURZAR,20260102,004900,19.459,19.459,19.459,19.459
EURZAR,20260102,005000,19.459,19.459,19.459,19.459
EURZAR,20260102,005100,19.459,19.459,19.459,19.459
EURZAR,20260102,005200,19.460,19.460,19.459,19.459
EURZAR,20260102,005300,19.459,19.459,19.459,19.459
EURZAR,20260102,005400,19.459,19.460,19.459,19.460
EURZAR,20260102,005500,19.460,19.460,19.460,19.460
EURZAR,20260102,005600,19.460,19.460,19.460,19.460
EURZAR,20260102,005700,19.460,19.461,19.460,19.461
EURZAR,20260102,005800,19.460,19.460,19.460,19.460
EURZAR,20260102,005900,19.460,19.460,19.460,19.460
EURZAR,20260102,010000,19.460,19.461,19.460,19.461
EURZAR,20260102,010100,19.456,19.456,19.451,19.451
EURZAR,20260102,010200,19.451,19.451,19.451,19.451
EURZAR,20260102,010300,19.451,19.451,19.451,19.451
EURZAR,20260102,010400,19.450,19.450,19.450,19.450
EURZAR,20260102,010500,19.450,19.450,19.450,19.450
EURZAR,20260102,010600,19.450,19.451,19.450,19.451
EURZAR,20260102,010700,19.451,19.451,19.451,19.451
EURZAR,20260102,010800,19.451,19.451,19.451,19.451
EURZAR,20260102,010900,19.450,19.450,19.450,19.450
EURZAR,20260102,011000,19.450,19.452,19.450,19.452
EURZAR,20260102,011100,19.453,19.453,19.453,19.453
EURZAR,20260102,011200,19.453,19.453,19.453,19.453
EURZAR,20260102,011300,19.453,19.453,19.453,19.453
EURZAR,20260102,011400,19.453,19.453,19.452,19.452
EURZAR,20260102,011500,19.452,19.452,19.452,19.452
EURZAR,20260102,011600,19.452,19.452,19.452,19.452
EURZAR,20260102,011700,19.452,19.452,19.452,19.452
EURZAR,20260102,011800,19.451,19.451,19.451,19.451
EURZAR,20260102,011900,19.451,19.451,19.451,19.451
EURZAR,20260102,012000,19.451,19.451,19.451,19.451
EURZAR,20260102,012100,19.451,19.451,19.451,19.451
EURZAR,20260102,012200,19.451,19.451,19.451,19.451
EURZAR,20260102,012300,19.451,19.451,19.451,19.451
EURZAR,20260102,012400,19.451,19.451,19.451,19.451
EURZAR,20260102,012500,19.451,19.451,19.451,19.451
EURZAR,20260102,012600,19.451,19.451,19.451,19.451
EURZAR,20260102,012700,19.451,19.451,19.451,19.451
EURZAR,20260102,012800,19.451,19.451,19.451,19.451
EURZAR,20260102,012900,19.451,19.451,19.451,19.451
EURZAR,20260102,013000,19.451,19.451,19.451,19.451
EURZAR,20260102,013100,19.451,19.451,19.451,19.451
EURZAR,20260102,013200,19.451,19.451,19.451,19.451
EURZAR,20260102,013300,19.451,19.451,19.451,19.451
EURZAR,20260102,013400,19.450,19.450,19.450,19.450
EURZAR,20260102,013500,19.450,19.450,19.450,19.450
EURZAR,20260102,013600,19.450,19.450,19.450,19.450
EURZAR,20260102,013700,19.450,19.450,19.450,19.450
EURZAR,20260102,013800,19.450,19.450,19.450,19.450
EURZAR,20260102,013900,19.450,19.450,19.449,19.449
EURZAR,20260102,014000,19.448,19.450,19.448,19.449
EURZAR,20260102,014100,19.450,19.450,19.449,19.450
EURZAR,20260102,014200,19.450,19.450,19.450,19.450
EURZAR,20260102,014300,19.449,19.451,19.449,19.450
EURZAR,20260102,014400,19.450,19.450,19.450,19.450
EURZAR,20260102,014500,19.451,19.451,19.451,19.451
EURZAR,20260102,014600,19.451,19.451,19.451,19.451
EURZAR,20260102,014700,19.451,19.451,19.451,19.451
EURZAR,20260102,014800,19.451,19.453,19.451,19.451
EURZAR,20260102,014900,19.451,19.451,19.451,19.451
EURZAR,20260102,015000,19.451,19.451,19.451,19.451
EURZAR,20260102,015100,19.451,19.451,19.451,19.451
EURZAR,20260102,015200,19.451,19.451,19.451,19.451
EURZAR,20260102,015300,19.451,19.452,19.451,19.452
EURZAR,20260102,015400,19.452,19.452,19.452,19.452
EURZAR,20260102,015500,19.454,19.454,19.454,19.454
EURZAR,20260102,015600,19.456,19.456,19.456,19.456
EURZAR,20260102,015700,19.456,19.457,19.456,19.457
EURZAR,20260102,015800,19.456,19.456,19.455,19.455
EURZAR,20260102,015900,19.454,19.454,19.454,19.454
EURZAR,20260102,020000,19.454,19.454,19.454,19.454
EURZAR,20260102,020100,19.452,19.456,19.452,19.456
EURZAR,20260102,020200,19.458,19.458,19.458,19.458
EURZAR,20260102,020300,19.458,19.460,19.458,19.460
EURZAR,20260102,020400,19.461,19.464,19.461,19.464
EURZAR,20260102,020500,19.465,19.466,19.465,19.465
EURZAR,20260102,020600,19.466,19.467,19.466,19.467
EURZAR,20260102,020700,19.466,19.467,19.466,19.467
EURZAR,20260102,020800,19.466,19.467,19.466,19.467
EURZAR,20260102,020900,19.466,19.466,19.466,19.466
EURZAR,20260102,021000,19.465,19.465,19.464,19.464
EURZAR,20260102,021100,19.462,19.462,19.462,19.462
EURZAR,20260102,021200,19.462,19.462,19.462,19.462
EURZAR,20260102,021300,19.462,19.462,19.462,19.462
EURZAR,20260102,021400,19.462,19.462,19.461,19.461
EURZAR,20260102,021500,19.460,19.462,19.460,19.462
EURZAR,20260102,021600,19.461,19.461,19.460,19.460
EURZAR,20260102,021700,19.459,19.460,19.459,19.460
EURZAR,20260102,021800,19.460,19.462,19.460,19.462
EURZAR,20260102,021900,19.462,19.462,19.462,19.462
EURZAR,20260102,022000,19.462,19.462,19.460,19.460
EURZAR,20260102,022100,19.459,19.459,19.459,19.459
EURZAR,20260102,022200,19.459,19.459,19.459,19.459
EURZAR,20260102,022300,19.459,19.459,19.459,19.459
EURZAR,20260102,022400,19.459,19.459,19.459,19.459
EURZAR,20260102,022500,19.459,19.459,19.459,19.459
EURZAR,20260102,022600,19.459,19.460,19.459,19.460
EURZAR,20260102,022700,19.460,19.460,19.460,19.460
EURZAR,20260102,022800,19.458,19.459,19.458,19.458
EURZAR,20260102,022900,19.458,19.458,19.458,19.458
EURZAR,20260102,023000,19.459,19.460,19.459,19.460
EURZAR,20260102,023100,19.459,19.462,19.459,19.462
EURZAR,20260102,023200,19.462,19.462,19.462,19.462
EURZAR,20260102,023300,19.461,19.461,19.458,19.458
EURZAR,20260102,023400,19.458,19.458,19.451,19.451
EURZAR,20260102,023500,19.451,19.451,19.451,19.451
EURZAR,20260102,023600,19.450,19.450,19.448,19.448
EURZAR,20260102,023700,19.449,19.449,19.448,19.448
EURZAR,20260102,023800,19.449,19.449,19.448,19.448
EURZAR,20260102,023900,19.448,19.448,19.448,19.448
EURZAR,20260102,024000,19.448,19.448,19.448,19.448
EURZAR,20260102,024100,19.448,19.448,19.448,19.448
EURZAR,20260102,024200,19.448,19.448,19.448,19.448
EURZAR,20260102,024300,19.448,19.448,19.448,19.448
EURZAR,20260102,024400,19.447,19.447,19.447,19.447
EURZAR,20260102,024500,19.447,19.448,19.447,19.448
EURZAR,20260102,024600,19.449,19.449,19.449,19.449
EURZAR,20260102,024700,19.449,19.449,19.449,19.449
EURZAR,20260102,024800,19.449,19.449,19.449,19.449
EURZAR,20260102,024900,19.449,19.449,19.449,19.449
EURZAR,20260102,025000,19.448,19.448,19.448,19.448
EURZAR,20260102,025100,19.448,19.448,19.448,19.448
EURZAR,20260102,025200,19.448,19.450,19.448,19.450
EURZAR,20260102,025300,19.451,19.452,19.451,19.452
EURZAR,20260102,025400,19.452,19.452,19.452,19.452
EURZAR,20260102,025500,19.452,19.452,19.452,19.452
EURZAR,20260102,025600,19.452,19.452,19.452,19.452
EURZAR,20260102,025700,19.452,19.452,19.452,19.452
EURZAR,20260102,025800,19.452,19.452,19.452,19.452
EURZAR,20260102,025900,19.451,19.451,19.451,19.451
EURZAR,20260102,030000,19.451,19.451,19.451,19.451
EURZAR,20260102,030100,19.451,19.451,19.451,19.451
EURZAR,20260102,030200,19.451,19.451,19.451,19.451
EURZAR,20260102,030300,19.451,19.451,19.451,19.451
EURZAR,20260102,030400,19.449,19.449,19.449,19.449
EURZAR,20260102,030500,19.448,19.448,19.447,19.447
EURZAR,20260102,030600,19.448,19.451,19.448,19.451
EURZAR,20260102,030700,19.451,19.451,19.451,19.451
EURZAR,20260102,030800,19.451,19.451,19.451,19.451
EURZAR,20260102,030900,19.451,19.451,19.451,19.451
EURZAR,20260102,031000,19.452,19.452,19.452,19.452
EURZAR,20260102,031100,19.452,19.452,19.452,19.452
EURZAR,20260102,031200,19.452,19.452,19.452,19.452
EURZAR,20260102,031300,19.452,19.452,19.452,19.452
EURZAR,20260102,031400,19.452,19.452,19.452,19.452
EURZAR,20260102,031500,19.452,19.452,19.452,19.452
EURZAR,20260102,031600,19.452,19.452,19.452,19.452
EURZAR,20260102,031700,19.452,19.452,19.452,19.452
EURZAR,20260102,031800,19.452,19.452,19.452,19.452
EURZAR,20260102,031900,19.452,19.452,19.452,19.452
EURZAR,20260102,032000,19.452,19.452,19.451,19.451
EURZAR,20260102,032100,19.451,19.451,19.451,19.451
EURZAR,20260102,032200,19.450,19.450,19.450,19.450
EURZAR,20260102,032300,19.449,19.449,19.448,19.448
EURZAR,20260102,032400,19.449,19.449,19.448,19.448
EURZAR,20260102,032500,19.449,19.450,19.449,19.450
EURZAR,20260102,032600,19.450,19.450,19.450,19.450
EURZAR,20260102,032700,19.450,19.450,19.450,19.450
EURZAR,20260102,032800,19.450,19.450,19.450,19.450
EURZAR,20260102,032900,19.450,19.450,19.450,19.450
EURZAR,20260102,033000,19.450,19.450,19.450,19.450
EURZAR,20260102,033100,19.450,19.455,19.450,19.455
EURZAR,20260102,033200,19.455,19.455,19.455,19.455
EURZAR,20260102,033300,19.455,19.455,19.455,19.455
EURZAR,20260102,033400,19.455,19.455,19.455,19.455
EURZAR,20260102,033500,19.455,19.455,19.455,19.455
EURZAR,20260102,033600,19.455,19.455,19.455,19.455
EURZAR,20260102,033700,19.455,19.455,19.455,19.455
EURZAR,20260102,033800,19.455,19.455,19.455,19.455
EURZAR,20260102,033900,19.455,19.455,19.455,19.455
EURZAR,20260102,034000,19.455,19.455,19.455,19.455
EURZAR,20260102,034100,19.455,19.455,19.455,19.455
EURZAR,20260102,034200,19.451,19.451,19.451,19.451
EURZAR,20260102,034300,19.450,19.450,19.450,19.450
EURZAR,20260102,034400,19.450,19.450,19.450,19.450
EURZAR,20260102,034500,19.450,19.450,19.450,19.450
EURZAR,20260102,034600,19.450,19.450,19.450,19.450
EURZAR,20260102,034700,19.452,19.452,19.452,19.452
EURZAR,20260102,034800,19.452,19.452,19.452,19.452
EURZAR,20260102,034900,19.452,19.452,19.452,19.452
EURZAR,20260102,035000,19.451,19.451,19.451,19.451
EURZAR,20260102,035100,19.451,19.451,19.451,19.451
EURZAR,20260102,035200,19.451,19.451,19.451,19.451
EURZAR,20260102,035300,19.451,19.451,19.451,19.451
EURZAR,20260102,035400,19.451,19.451,19.451,19.451
EURZAR,20260102,035500,19.451,19.451,19.451,19.451
EURZAR,20260102,035600,19.451,19.451,19.451,19.451
EURZAR,20260102,035700,19.451,19.451,19.451,19.451
EURZAR,20260102,035800,19.451,19.451,19.451,19.451
EURZAR,20260102,035900,19.451,19.451,19.451,19.451
EURZAR,20260102,040000,19.451,19.451,19.451,19.451
EURZAR,20260102,040100,19.451,19.451,19.451,19.451
EURZAR,20260102,040200,19.451,19.451,19.451,19.451
EURZAR,20260102,040300,19.451,19.451,19.451,19.451
EURZAR,20260102,040400,19.451,19.451,19.451,19.451
EURZAR,20260102,040500,19.451,19.451,19.451,19.451
EURZAR,20260102,040600,19.449,19.449,19.449,19.449
EURZAR,20260102,040700,19.449,19.449,19.449,19.449
EURZAR,20260102,040800,19.449,19.449,19.448,19.448
EURZAR,20260102,040900,19.448,19.448,19.448,19.448
EURZAR,20260102,041000,19.448,19.448,19.448,19.448
EURZAR,20260102,041100,19.448,19.448,19.448,19.448
EURZAR,20260102,041200,19.447,19.447,19.447,19.447
EURZAR,20260102,041300,19.446,19.446,19.446,19.446
EURZAR,20260102,041400,19.446,19.446,19.446,19.446
EURZAR,20260102,041500,19.446,19.446,19.446,19.446
EURZAR,20260102,041600,19.446,19.446,19.446,19.446
EURZAR,20260102,041700,19.446,19.446,19.446,19.446
EURZAR,20260102,041800,19.445,19.445,19.445,19.445
EURZAR,20260102,041900,19.445,19.445,19.445,19.445
EURZAR,20260102,042000,19.445,19.446,19.445,19.446
EURZAR,20260102,042100,19.446,19.446,19.446,19.446
EURZAR,20260102,042200,19.446,19.446,19.446,19.446
EURZAR,20260102,042300,19.446,19.446,19.446,19.446
EURZAR,20260102,042400,19.446,19.446,19.446,19.446
EURZAR,20260102,042500,19.446,19.446,19.446,19.446
EURZAR,20260102,042600,19.446,19.446,19.446,19.446
EURZAR,20260102,042700,19.446,19.446,19.446,19.446
EURZAR,20260102,042800,19.446,19.446,19.446,19.446
EURZAR,20260102,042900,19.446,19.446,19.446,19.446
EURZAR,20260102,043000,19.446,19.446,19.446,19.446
EURZAR,20260102,043100,19.445,19.445,19.445,19.445
EURZAR,20260102,043200,19.445,19.445,19.445,19.445
EURZAR,20260102,043300,19.445,19.445,19.445,19.445
EURZAR,20260102,043400,19.445,19.445,19.445,19.445
EURZAR,20260102,043500,19.445,19.445,19.445,19.445
EURZAR,20260102,043600,19.445,19.445,19.445,19.445
EURZAR,20260102,043700,19.445,19.446,19.445,19.446
EURZAR,20260102,043800,19.447,19.447,19.447,19.447
EURZAR,20260102,043900,19.448,19.448,19.447,19.447
EURZAR,20260102,044000,19.447,19.447,19.447,19.447
EURZAR,20260102,044100,19.447,19.447,19.447,19.447
EURZAR,20260102,044200,19.447,19.447,19.447,19.447
EURZAR,20260102,044300,19.447,19.447,19.447,19.447
EURZAR,20260102,044400,19.448,19.448,19.448,19.448
EURZAR,20260102,044500,19.448,19.448,19.448,19.448
EURZAR,20260102,044600,19.448,19.448,19.447,19.447
EURZAR,20260102,044700,19.447,19.447,19.447,19.447
EURZAR,20260102,044800,19.444,19.444,19.443,19.443
EURZAR,20260102,044900,19.442,19.442,19.441,19.441
EURZAR,20260102,045000,19.441,19.442,19.441,19.442
EURZAR,20260102,045100,19.442,19.442,19.442,19.442
EURZAR,20260102,045200,19.442,19.442,19.442,19.442
EURZAR,20260102,045300,19.442,19.442,19.442,19.442
EURZAR,20260102,045400,19.442,19.442,19.442,19.442
EURZAR,20260102,045500,19.442,19.442,19.442,19.442
EURZAR,20260102,045600,19.442,19.442,19.442,19.442
EURZAR,20260102,045700,19.442,19.442,19.442,19.442
EURZAR,20260102,045800,19.442,19.442,19.442,19.442
EURZAR,20260102,045900,19.442,19.442,19.442,19.442
EURZAR,20260102,050000,19.442,19.442,19.442,19.442
EURZAR,20260102,050100,19.442,19.442,19.442,19.442
EURZAR,20260102,050200,19.442,19.442,19.442,19.442
EURZAR,20260102,050300,19.442,19.442,19.442,19.442
EURZAR,20260102,050400,19.442,19.442,19.442,19.442
EURZAR,20260102,050500,19.443,19.443,19.443,19.443
EURZAR,20260102,050600,19.443,19.443,19.443,19.443
EURZAR,20260102,050700,19.443,19.443,19.443,19.443
EURZAR,20260102,050800,19.443,19.443,19.441,19.441
EURZAR,20260102,050900,19.441,19.441,19.441,19.441
EURZAR,20260102,051000,19.441,19.441,19.441,19.441
EURZAR,20260102,051100,19.441,19.441,19.441,19.441
EURZAR,20260102,051200,19.441,19.441,19.441,19.441
EURZAR,20260102,051300,19.441,19.441,19.441,19.441
EURZAR,20260102,051400,19.441,19.441,19.441,19.441
EURZAR,20260102,051500,19.441,19.441,19.441,19.441
EURZAR,20260102,051600,19.438,19.438,19.438,19.438
EURZAR,20260102,051700,19.438,19.438,19.438,19.438
EURZAR,20260102,051800,19.438,19.438,19.438,19.438
EURZAR,20260102,051900,19.438,19.438,19.438,19.438
EURZAR,20260102,052000,19.438,19.438,19.438,19.438
EURZAR,20260102,052100,19.438,19.438,19.438,19.438
EURZAR,20260102,052200,19.438,19.438,19.438,19.438
EURZAR,20260102,052300,19.438,19.438,19.438,19.438
EURZAR,20260102,052400,19.438,19.438,19.438,19.438
EURZAR,20260102,052500,19.438,19.438,19.438,19.438
EURZAR,20260102,052600,19.438,19.438,19.438,19.438
EURZAR,20260102,052700,19.438,19.438,19.438,19.438
EURZAR,20260102,052800,19.438,19.438,19.434,19.434
EURZAR,20260102,052900,19.434,19.434,19.434,19.434
EURZAR,20260102,053000,19.434,19.434,19.434,19.434
EURZAR,20260102,053100,19.434,19.434,19.434,19.434
EURZAR,20260102,053200,19.434,19.434,19.434,19.434
EURZAR,20260102,053300,19.434,19.434,19.434,19.434
EURZAR,20260102,053400,19.434,19.434,19.434,19.434
EURZAR,20260102,053500,19.434,19.434,19.434,19.434
EURZAR,20260102,053600,19.435,19.437,19.435,19.437
EURZAR,20260102,053700,19.438,19.438,19.438,19.438
EURZAR,20260102,053800,19.438,19.438,19.438,19.438
EURZAR,20260102,053900,19.437,19.437,19.437,19.437
EURZAR,20260102,054000,19.437,19.438,19.437,19.438
EURZAR,20260102,054100,19.438,19.438,19.438,19.438
EURZAR,20260102,054200,19.438,19.438,19.438,19.438
EURZAR,20260102,054300,19.438,19.438,19.438,19.438
EURZAR,20260102,054400,19.438,19.438,19.436,19.436
EURZAR,20260102,054500,19.436,19.436,19.436,19.436
EURZAR,20260102,054600,19.436,19.436,19.436,19.436
EURZAR,20260102,054700,19.436,19.436,19.436,19.436
EURZAR,20260102,054800,19.436,19.436,19.436,19.436
EURZAR,20260102,054900,19.437,19.437,19.437,19.437
EURZAR,20260102,055000,19.437,19.437,19.437,19.437
EURZAR,20260102,055100,19.437,19.437,19.437,19.437
EURZAR,20260102,055200,19.437,19.437,19.437,19.437
EURZAR,20260102,055300,19.438,19.438,19.438,19.438
EURZAR,20260102,055400,19.438,19.438,19.438,19.438
EURZAR,20260102,055500,19.438,19.438,19.438,19.438
EURZAR,20260102,055600,19.438,19.438,19.438,19.438
EURZAR,20260102,055700,19.438,19.438,19.438,19.438
EURZAR,20260102,055800,19.438,19.438,19.438,19.438
EURZAR,20260102,055900,19.438,19.438,19.438,19.438
EURZAR,20260102,060000,19.438,19.438,19.438,19.438
EURZAR,20260102,060100,19.438,19.438,19.438,19.438
EURZAR,20260102,060200,19.438,19.438,19.436,19.436
EURZAR,20260102,060300,19.436,19.436,19.436,19.436
EURZAR,20260102,060400,19.436,19.436,19.436,19.436
EURZAR,20260102,060500,19.436,19.436,19.436,19.436
EURZAR,20260102,060600,19.436,19.436,19.436,19.436
EURZAR,20260102,060700,19.436,19.436,19.436,19.436
EURZAR,20260102,060800,19.434,19.434,19.434,19.434
EURZAR,20260102,060900,19.434,19.434,19.434,19.434
EURZAR,20260102,061000,19.433,19.434,19.433,19.434
EURZAR,20260102,061100,19.434,19.434,19.434,19.434
EURZAR,20260102,061200,19.434,19.434,19.434,19.434
EURZAR,20260102,061300,19.434,19.434,19.434,19.434
EURZAR,20260102,061400,19.433,19.434,19.433,19.434
EURZAR,20260102,061500,19.434,19.434,19.434,19.434
EURZAR,20260102,061600,19.434,19.434,19.434,19.434
EURZAR,20260102,061700,19.435,19.436,19.435,19.436
EURZAR,20260102,061800,19.436,19.436,19.434,19.434
EURZAR,20260102,061900,19.434,19.434,19.434,19.434
EURZAR,20260102,062000,19.434,19.434,19.434,19.434
EURZAR,20260102,062100,19.434,19.434,19.434,19.434
EURZAR,20260102,062200,19.434,19.434,19.431,19.431
EURZAR,20260102,062300,19.431,19.431,19.431,19.431
EURZAR,20260102,062400,19.430,19.430,19.430,19.430
EURZAR,20260102,062500,19.431,19.431,19.431,19.431
EURZAR,20260102,062600,19.431,19.431,19.431,19.431
EURZAR,20260102,062700,19.431,19.431,19.431,19.431
EURZAR,20260102,062800,19.431,19.431,19.431,19.431
EURZAR,20260102,062900,19.431,19.433,19.431,19.433
EURZAR,20260102,063000,19.434,19.434,19.434,19.434
EURZAR,20260102,063100,19.434,19.434,19.432,19.432
EURZAR,20260102,063200,19.432,19.432,19.432,19.432
EURZAR,20260102,063300,19.432,19.432,19.432,19.432
EURZAR,20260102,063400,19.432,19.432,19.432,19.432
EURZAR,20260102,063500,19.433,19.435,19.433,19.435
EURZAR,20260102,063600,19.434,19.434,19.434,19.434
EURZAR,20260102,063700,19.434,19.435,19.434,19.435
EURZAR,20260102,063800,19.435,19.435,19.435,19.435
EURZAR,20260102,063900,19.435,19.435,19.435,19.435
EURZAR,20260102,064000,19.433,19.433,19.433,19.433
EURZAR,20260102,064100,19.432,19.432,19.431,19.431
EURZAR,20260102,064200,19.432,19.433,19.432,19.433
EURZAR,20260102,064300,19.433,19.433,19.433,19.433
EURZAR,20260102,064400,19.432,19.433,19.432,19.433
EURZAR,20260102,064500,19.432,19.432,19.432,19.432
EURZAR,20260102,064600,19.432,19.432,19.432,19.432
EURZAR,20260102,064700,19.432,19.433,19.432,19.433
EURZAR,20260102,064800,19.434,19.434,19.433,19.433
EURZAR,20260102,064900,19.432,19.432,19.431,19.431
EURZAR,20260102,065000,19.430,19.430,19.429,19.429
EURZAR,20260102,065100,19.429,19.429,19.429,19.429
EURZAR,20260102,065200,19.429,19.429,19.429,19.429
EURZAR,20260102,065300,19.429,19.429,19.429,19.429
EURZAR,20260102,065400,19.429,19.429,19.429,19.429
EURZAR,20260102,065500,19.429,19.429,19.429,19.429
EURZAR,20260102,065600,19.428,19.428,19.427,19.427
EURZAR,20260102,065700,19.428,19.428,19.428,19.428
EURZAR,20260102,065800,19.427,19.427,19.426,19.426
EURZAR,20260102,065900,19.425,19.425,19.424,19.424
EURZAR,20260102,070000,19.424,19.424,19.424,19.424
EURZAR,20260102,070100,19.424,19.424,19.424,19.424
EURZAR,20260102,070200,19.424,19.424,19.424,19.424
EURZAR,20260102,070300,19.424,19.424,19.424,19.424
EURZAR,20260102,070400,19.424,19.424,19.424,19.424
EURZAR,20260102,070500,19.424,19.424,19.420,19.420
EURZAR,20260102,070600,19.420,19.420,19.420,19.420
EURZAR,20260102,070700,19.419,19.419,19.418,19.418
EURZAR,20260102,070800,19.417,19.417,19.417,19.417
EURZAR,20260102,070900,19.417,19.417,19.417,19.417
EURZAR,20260102,071000,19.415,19.415,19.415,19.415
EURZAR,20260102,071100,19.416,19.416,19.414,19.416
EURZAR,20260102,071200,19.416,19.416,19.416,19.416
EURZAR,20260102,071300,19.415,19.415,19.415,19.415
EURZAR,20260102,071400,19.415,19.415,19.415,19.415
EURZAR,20260102,071500,19.415,19.415,19.414,19.414
EURZAR,20260102,071600,19.413,19.414,19.413,19.414
EURZAR,20260102,071700,19.415,19.415,19.415,19.415
EURZAR,20260102,071800,19.415,19.415,19.410,19.410
EURZAR,20260102,071900,19.409,19.409,19.407,19.407
EURZAR,20260102,072000,19.408,19.410,19.408,19.410
EURZAR,20260102,072100,19.409,19.410,19.409,19.410
EURZAR,20260102,072200,19.409,19.409,19.407,19.408
EURZAR,20260102,072300,19.409,19.409,19.409,19.409
EURZAR,20260102,072400,19.408,19.408,19.408,19.408
EURZAR,20260102,072500,19.408,19.408,19.408,19.408
EURZAR,20260102,072600,19.409,19.409,19.409,19.409
EURZAR,20260102,072700,19.410,19.410,19.410,19.410
EURZAR,20260102,072800,19.410,19.410,19.409,19.409
EURZAR,20260102,072900,19.410,19.410,19.410,19.410
EURZAR,20260102,073000,19.410,19.410,19.410,19.410
EURZAR,20260102,073100,19.410,19.410,19.410,19.410
EURZAR,20260102,073200,19.410,19.410,19.409,19.409
EURZAR,20260102,073300,19.409,19.409,19.409,19.409
EURZAR,20260102,073400,19.410,19.410,19.410,19.410
EURZAR,20260102,073500,19.410,19.410,19.410,19.410
EURZAR,20260102,073600,19.409,19.409,19.408,19.408
EURZAR,20260102,073700,19.409,19.409,19.409,19.409
EURZAR,20260102,073800,19.409,19.409,19.409,19.409
EURZAR,20260102,073900,19.409,19.409,19.408,19.408
EURZAR,20260102,074000,19.408,19.408,19.408,19.408
EURZAR,20260102,074100,19.408,19.408,19.408,19.408
EURZAR,20260102,074200,19.408,19.408,19.408,19.408
EURZAR,20260102,074300,19.410,19.410,19.410,19.410
EURZAR,20260102,074400,19.410,19.410,19.410,19.410
EURZAR,20260102,074500,19.410,19.410,19.410,19.410
EURZAR,20260102,074600,19.410,19.410,19.410,19.410
EURZAR,20260102,074700,19.410,19.410,19.410,19.410
EURZAR,20260102,074800,19.410,19.410,19.410,19.410
EURZAR,20260102,074900,19.410,19.410,19.410,19.410
EURZAR,20260102,075000,19.410,19.413,19.410,19.413
EURZAR,20260102,075100,19.412,19.412,19.412,19.412
EURZAR,20260102,075200,19.412,19.412,19.412,19.412
EURZAR,20260102,075300,19.414,19.415,19.414,19.415
EURZAR,20260102,075400,19.415,19.415,19.414,19.414
EURZAR,20260102,075500,19.414,19.414,19.414,19.414
EURZAR,20260102,075600,19.413,19.413,19.413,19.413
EURZAR,20260102,075700,19.413,19.413,19.413,19.413
EURZAR,20260102,075800,19.413,19.413,19.413,19.413
EURZAR,20260102,075900,19.413,19.413,19.413,19.413
EURZAR,20260102,080000,19.413,19.413,19.413,19.413
EURZAR,20260102,080100,19.413,19.413,19.412,19.412
EURZAR,20260102,080200,19.410,19.411,19.409,19.411
EURZAR,20260102,080300,19.410,19.410,19.410,19.410
EURZAR,20260102,080400,19.410,19.414,19.410,19.414
EURZAR,20260102,080500,19.413,19.414,19.413,19.414
EURZAR,20260102,080600,19.413,19.413,19.413,19.413
EURZAR,20260102,080700,19.413,19.413,19.413,19.413
EURZAR,20260102,080800,19.413,19.413,19.413,19.413
EURZAR,20260102,080900,19.413,19.413,19.412,19.413
EURZAR,20260102,081000,19.414,19.422,19.414,19.422
EURZAR,20260102,081100,19.421,19.421,19.421,19.421
EURZAR,20260102,081200,19.422,19.427,19.422,19.427
EURZAR,20260102,081300,19.426,19.426,19.426,19.426
EURZAR,20260102,081400,19.427,19.427,19.426,19.426
EURZAR,20260102,081500,19.425,19.427,19.425,19.426
EURZAR,20260102,081600,19.425,19.425,19.424,19.424
EURZAR,20260102,081700,19.424,19.425,19.424,19.424
EURZAR,20260102,081800,19.424,19.424,19.424,19.424
EURZAR,20260102,081900,19.424,19.424,19.424,19.424
EURZAR,20260102,082000,19.423,19.423,19.423,19.423
EURZAR,20260102,082100,19.422,19.425,19.422,19.425
EURZAR,20260102,082200,19.426,19.426,19.425,19.425
EURZAR,20260102,082300,19.425,19.425,19.422,19.422
EURZAR,20260102,082400,19.421,19.421,19.420,19.420
EURZAR,20260102,082500,19.420,19.420,19.419,19.419
EURZAR,20260102,082600,19.418,19.418,19.412,19.417
EURZAR,20260102,082700,19.418,19.419,19.418,19.418
EURZAR,20260102,082800,19.418,19.418,19.417,19.417
EURZAR,20260102,082900,19.416,19.416,19.415,19.416
EURZAR,20260102,083000,19.416,19.416,19.416,19.416
EURZAR,20260102,083100,19.415,19.415,19.410,19.410
EURZAR,20260102,083200,19.409,19.409,19.406,19.406
EURZAR,20260102,083300,19.406,19.406,19.406,19.406
EURZAR,20260102,083400,19.407,19.410,19.406,19.410
EURZAR,20260102,083500,19.409,19.409,19.406,19.406
EURZAR,20260102,083600,19.407,19.407,19.407,19.407
EURZAR,20260102,083700,19.407,19.408,19.407,19.408
EURZAR,20260102,083800,19.409,19.410,19.409,19.410
EURZAR,20260102,083900,19.410,19.410,19.406,19.406
EURZAR,20260102,084000,19.407,19.409,19.407,19.408
EURZAR,20260102,084100,19.408,19.408,19.408,19.408
EURZAR,20260102,084200,19.409,19.409,19.408,19.408
EURZAR,20260102,084300,19.409,19.409,19.409,19.409
EURZAR,20260102,084400,19.408,19.409,19.408,19.408
EURZAR,20260102,084500,19.407,19.407,19.406,19.406
EURZAR,20260102,084600,19.406,19.406,19.405,19.405
EURZAR,20260102,084700,19.404,19.406,19.404,19.406
EURZAR,20260102,084800,19.407,19.408,19.406,19.406
EURZAR,20260102,084900,19.405,19.405,19.403,19.403
EURZAR,20260102,085000,19.402,19.402,19.402,19.402
EURZAR,20260102,085100,19.403,19.403,19.402,19.403
EURZAR,20260102,085200,19.403,19.403,19.403,19.403
EURZAR,20260102,085300,19.403,19.403,19.403,19.403
EURZAR,20260102,085400,19.402,19.403,19.402,19.403
EURZAR,20260102,085500,19.404,19.404,19.403,19.403
EURZAR,20260102,085600,19.404,19.405,19.403,19.403
EURZAR,20260102,085700,19.404,19.405,19.404,19.405
EURZAR,20260102,085800,19.406,19.406,19.404,19.406
EURZAR,20260102,085900,19.405,19.405,19.403,19.403
EURZAR,20260102,090000,19.402,19.403,19.402,19.403
EURZAR,20260102,090100,19.402,19.402,19.399,19.399
EURZAR,20260102,090200,19.398,19.400,19.397,19.400
EURZAR,20260102,090300,19.402,19.402,19.395,19.395
EURZAR,20260102,090400,19.394,19.394,19.389,19.389
EURZAR,20260102,090500,19.386,19.390,19.385,19.390
EURZAR,20260102,090600,19.392,19.394,19.392,19.393
EURZAR,20260102,090700,19.392,19.395,19.392,19.394
EURZAR,20260102,090800,19.393,19.395,19.393,19.394
EURZAR,20260102,090900,19.395,19.395,19.392,19.394
EURZAR,20260102,091000,19.395,19.395,19.392,19.392
EURZAR,20260102,091100,19.390,19.390,19.388,19.388
EURZAR,20260102,091200,19.387,19.388,19.385,19.386
EURZAR,20260102,091300,19.385,19.385,19.382,19.382
EURZAR,20260102,091400,19.385,19.386,19.385,19.385
EURZAR,20260102,091500,19.385,19.385,19.385,19.385
EURZAR,20260102,091600,19.384,19.384,19.381,19.381
EURZAR,20260102,091700,19.381,19.381,19.381,19.381
EURZAR,20260102,091800,19.380,19.382,19.380,19.382
EURZAR,20260102,091900,19.381,19.386,19.380,19.386
EURZAR,20260102,092000,19.385,19.386,19.385,19.385
EURZAR,20260102,092100,19.385,19.386,19.385,19.386
EURZAR,20260102,092200,19.387,19.389,19.387,19.387
EURZAR,20260102,092300,19.386,19.387,19.385,19.385
EURZAR,20260102,092400,19.386,19.389,19.386,19.389
EURZAR,20260102,092500,19.390,19.390,19.389,19.389
EURZAR,20260102,092600,19.388,19.390,19.388,19.390
EURZAR,20260102,092700,19.389,19.389,19.385,19.386
EURZAR,20260102,092800,19.385,19.385,19.382,19.382
EURZAR,20260102,092900,19.381,19.381,19.379,19.379
EURZAR,20260102,093000,19.380,19.381,19.380,19.381
EURZAR,20260102,093100,19.382,19.384,19.382,19.384
EURZAR,20260102,093200,19.385,19.386,19.385,19.385
EURZAR,20260102,093300,19.384,19.385,19.383,19.385
EURZAR,20260102,093400,19.384,19.384,19.381,19.382
EURZAR,20260102,093500,19.383,19.384,19.382,19.384
EURZAR,20260102,093600,19.385,19.388,19.385,19.388
EURZAR,20260102,093700,19.387,19.387,19.386,19.386
EURZAR,20260102,093800,19.386,19.386,19.385,19.386
EURZAR,20260102,093900,19.387,19.388,19.387,19.388
EURZAR,20260102,094000,19.387,19.388,19.387,19.388
EURZAR,20260102,094100,19.389,19.391,19.389,19.390
EURZAR,20260102,094200,19.389,19.389,19.389,19.389
EURZAR,20260102,094300,19.389,19.390,19.389,19.390
EURZAR,20260102,094400,19.391,19.392,19.389,19.389
EURZAR,20260102,094500,19.389,19.389,19.389,19.389
EURZAR,20260102,094600,19.389,19.389,19.389,19.389
EURZAR,20260102,094700,19.390,19.394,19.390,19.393
EURZAR,20260102,094800,19.391,19.391,19.388,19.389
EURZAR,20260102,094900,19.389,19.391,19.389,19.391
EURZAR,20260102,095000,19.392,19.392,19.388,19.388
EURZAR,20260102,095100,19.389,19.390,19.389,19.390
EURZAR,20260102,095200,19.391,19.393,19.391,19.392
EURZAR,20260102,095300,19.393,19.393,19.392,19.392
EURZAR,20260102,095400,19.391,19.392,19.391,19.391
EURZAR,20260102,095500,19.392,19.392,19.390,19.390
EURZAR,20260102,095600,19.389,19.389,19.388,19.389
EURZAR,20260102,095700,19.388,19.388,19.383,19.383
EURZAR,20260102,095800,19.382,19.385,19.382,19.385
EURZAR,20260102,095900,19.384,19.385,19.383,19.383
EURZAR,20260102,100000,19.384,19.385,19.382,19.382
EURZAR,20260102,100100,19.383,19.383,19.381,19.382
EURZAR,20260102,100200,19.383,19.383,19.382,19.382
EURZAR,20260102,100300,19.381,19.383,19.381,19.383
EURZAR,20260102,100400,19.382,19.383,19.382,19.383
EURZAR,20260102,100500,19.382,19.382,19.381,19.381
EURZAR,20260102,100600,19.382,19.382,19.382,19.382
EURZAR,20260102,100700,19.382,19.382,19.380,19.380
EURZAR,20260102,100800,19.378,19.378,19.369,19.369
EURZAR,20260102,100900,19.370,19.371,19.368,19.368
EURZAR,20260102,101000,19.367,19.367,19.367,19.367
EURZAR,20260102,101100,19.368,19.368,19.367,19.368
EURZAR,20260102,101200,19.369,19.371,19.369,19.371
EURZAR,20260102,101300,19.372,19.372,19.370,19.372
EURZAR,20260102,101400,19.371,19.371,19.371,19.371
EURZAR,20260102,101500,19.370,19.370,19.368,19.368
EURZAR,20260102,101600,19.368,19.369,19.366,19.366
EURZAR,20260102,101700,19.365,19.369,19.365,19.368
EURZAR,20260102,101800,19.369,19.369,19.368,19.368
EURZAR,20260102,101900,19.369,19.373,19.369,19.371
EURZAR,20260102,102000,19.371,19.371,19.371,19.371
EURZAR,20260102,102100,19.372,19.372,19.372,19.372
EURZAR,20260102,102200,19.372,19.372,19.372,19.372
EURZAR,20260102,102300,19.372,19.372,19.370,19.371
EURZAR,20260102,102400,19.370,19.370,19.369,19.369
EURZAR,20260102,102500,19.370,19.371,19.369,19.369
EURZAR,20260102,102600,19.368,19.369,19.368,19.368
EURZAR,20260102,102700,19.367,19.375,19.367,19.375
EURZAR,20260102,102800,19.374,19.374,19.372,19.372
EURZAR,20260102,102900,19.371,19.372,19.371,19.372
EURZAR,20260102,103000,19.373,19.375,19.373,19.375
EURZAR,20260102,103100,19.376,19.378,19.376,19.378
EURZAR,20260102,103200,19.376,19.376,19.371,19.373
EURZAR,20260102,103300,19.372,19.373,19.372,19.372
EURZAR,20260102,103400,19.374,19.374,19.371,19.371
EURZAR,20260102,103500,19.372,19.372,19.372,19.372
EURZAR,20260102,103600,19.371,19.371,19.368,19.369
EURZAR,20260102,103700,19.370,19.370,19.366,19.366
EURZAR,20260102,103800,19.365,19.368,19.365,19.368
EURZAR,20260102,103900,19.369,19.369,19.369,19.369
EURZAR,20260102,104000,19.369,19.369,19.368,19.368
EURZAR,20260102,104100,19.367,19.367,19.366,19.366
EURZAR,20260102,104200,19.367,19.371,19.367,19.371
EURZAR,20260102,104300,19.372,19.372,19.370,19.370
EURZAR,20260102,104400,19.369,19.370,19.369,19.370
EURZAR,20260102,104500,19.371,19.372,19.371,19.372
EURZAR,20260102,104600,19.373,19.375,19.373,19.375
EURZAR,20260102,104700,19.375,19.375,19.374,19.375
EURZAR,20260102,104800,19.375,19.375,19.375,19.375
EURZAR,20260102,104900,19.375,19.375,19.375,19.375
EURZAR,20260102,105000,19.374,19.374,19.374,19.374
EURZAR,20260102,105100,19.373,19.373,19.371,19.372
EURZAR,20260102,105200,19.371,19.371,19.371,19.371
EURZAR,20260102,105300,19.372,19.374,19.372,19.374
EURZAR,20260102,105400,19.372,19.372,19.371,19.371
EURZAR,20260102,105500,19.369,19.369,19.369,19.369
EURZAR,20260102,105600,19.369,19.369,19.368,19.369
EURZAR,20260102,105700,19.370,19.372,19.370,19.372
EURZAR,20260102,105800,19.372,19.372,19.372,19.372
EURZAR,20260102,105900,19.371,19.372,19.369,19.372
EURZAR,20260102,110000,19.371,19.371,19.369,19.371
EURZAR,20260102,110100,19.369,19.369,19.368,19.369
EURZAR,20260102,110200,19.370,19.370,19.368,19.368
EURZAR,20260102,110300,19.368,19.368,19.368,19.368
EURZAR,20260102,110400,19.369,19.369,19.369,19.369
EURZAR,20260102,110500,19.369,19.369,19.369,19.369
EURZAR,20260102,110600,19.368,19.368,19.368,19.368
EURZAR,20260102,110700,19.368,19.368,19.367,19.368
EURZAR,20260102,110800,19.367,19.367,19.367,19.367
EURZAR,20260102,110900,19.368,19.368,19.367,19.368
EURZAR,20260102,111000,19.368,19.368,19.368,19.368
EURZAR,20260102,111100,19.367,19.367,19.363,19.363
EURZAR,20260102,111200,19.364,19.365,19.364,19.365
EURZAR,20260102,111300,19.364,19.364,19.364,19.364
EURZAR,20260102,111400,19.365,19.365,19.365,19.365
EURZAR,20260102,111500,19.365,19.365,19.362,19.362
EURZAR,20260102,111600,19.361,19.361,19.361,19.361
EURZAR,20260102,111700,19.361,19.361,19.361,19.361
EURZAR,20260102,111800,19.360,19.361,19.360,19.361
EURZAR,20260102,111900,19.362,19.362,19.361,19.361
EURZAR,20260102,112000,19.360,19.360,19.358,19.358
EURZAR,20260102,112100,19.359,19.359,19.358,19.358
EURZAR,20260102,112200,19.359,19.360,19.359,19.360
EURZAR,20260102,112300,19.359,19.359,19.358,19.358
EURZAR,20260102,112400,19.357,19.358,19.357,19.358
EURZAR,20260102,112500,19.359,19.361,19.359,19.361
EURZAR,20260102,112600,19.362,19.362,19.361,19.361
EURZAR,20260102,112700,19.361,19.361,19.361,19.361
EURZAR,20260102,112800,19.361,19.361,19.361,19.361
EURZAR,20260102,112900,19.360,19.360,19.360,19.360
EURZAR,20260102,113000,19.360,19.360,19.360,19.360
EURZAR,20260102,113100,19.361,19.362,19.361,19.362
EURZAR,20260102,113200,19.363,19.365,19.363,19.365
EURZAR,20260102,113300,19.365,19.365,19.365,19.365
EURZAR,20260102,113400,19.364,19.364,19.362,19.362
EURZAR,20260102,113500,19.361,19.361,19.361,19.361
EURZAR,20260102,113600,19.361,19.362,19.361,19.361
EURZAR,20260102,113700,19.361,19.361,19.361,19.361
EURZAR,20260102,113800,19.362,19.362,19.361,19.361
EURZAR,20260102,113900,19.360,19.361,19.360,19.361
EURZAR,20260102,114000,19.360,19.360,19.359,19.359
EURZAR,20260102,114100,19.360,19.360,19.360,19.360
EURZAR,20260102,114200,19.360,19.360,19.358,19.358
EURZAR,20260102,114300,19.359,19.361,19.359,19.361
EURZAR,20260102,114400,19.361,19.361,19.361,19.361
EURZAR,20260102,114500,19.360,19.360,19.360,19.360
EURZAR,20260102,114600,19.361,19.361,19.360,19.360
EURZAR,20260102,114700,19.361,19.362,19.361,19.362
EURZAR,20260102,114800,19.361,19.361,19.358,19.358
EURZAR,20260102,114900,19.359,19.361,19.358,19.361
EURZAR,20260102,115000,19.362,19.367,19.362,19.367
EURZAR,20260102,115100,19.366,19.366,19.361,19.361
EURZAR,20260102,115200,19.361,19.362,19.361,19.362
EURZAR,20260102,115300,19.361,19.361,19.361,19.361
EURZAR,20260102,115400,19.361,19.361,19.361,19.361
EURZAR,20260102,115500,19.360,19.360,19.358,19.358
EURZAR,20260102,115600,19.357,19.357,19.356,19.357
EURZAR,20260102,115700,19.358,19.358,19.354,19.354
EURZAR,20260102,115800,19.354,19.354,19.354,19.354
EURZAR,20260102,115900,19.353,19.355,19.353,19.354
EURZAR,20260102,120000,19.353,19.353,19.352,19.352
EURZAR,20260102,120100,19.351,19.351,19.350,19.350
EURZAR,20260102,120200,19.351,19.351,19.351,19.351
EURZAR,20260102,120300,19.351,19.351,19.349,19.349
EURZAR,20260102,120400,19.349,19.349,19.349,19.349
EURZAR,20260102,120500,19.350,19.351,19.350,19.350
EURZAR,20260102,120600,19.349,19.349,19.349,19.349
EURZAR,20260102,120700,19.350,19.353,19.350,19.353
EURZAR,20260102,120800,19.354,19.354,19.354,19.354
EURZAR,20260102,120900,19.355,19.358,19.355,19.358
EURZAR,20260102,121000,19.358,19.361,19.358,19.360
EURZAR,20260102,121100,19.360,19.360,19.360,19.360
EURZAR,20260102,121200,19.359,19.359,19.359,19.359
EURZAR,20260102,121300,19.360,19.360,19.360,19.360
EURZAR,20260102,121400,19.360,19.360,19.359,19.359
EURZAR,20260102,121500,19.358,19.358,19.356,19.356
EURZAR,20260102,121600,19.357,19.358,19.357,19.358
EURZAR,20260102,121700,19.358,19.358,19.358,19.358
EURZAR,20260102,121800,19.358,19.359,19.358,19.359
EURZAR,20260102,121900,19.360,19.360,19.359,19.360
EURZAR,20260102,122000,19.358,19.360,19.358,19.360
EURZAR,20260102,122100,19.360,19.360,19.360,19.360
EURZAR,20260102,122200,19.360,19.360,19.358,19.358
EURZAR,20260102,122300,19.359,19.359,19.357,19.357
EURZAR,20260102,122400,19.356,19.356,19.355,19.356
EURZAR,20260102,122500,19.357,19.358,19.357,19.358
EURZAR,20260102,122600,19.358,19.359,19.358,19.359
EURZAR,20260102,122700,19.358,19.358,19.358,19.358
EURZAR,20260102,122800,19.358,19.358,19.358,19.358
EURZAR,20260102,122900,19.359,19.359,19.359,19.359
EURZAR,20260102,123000,19.359,19.360,19.359,19.360
EURZAR,20260102,123100,19.361,19.361,19.361,19.361
EURZAR,20260102,123200,19.361,19.361,19.361,19.361
EURZAR,20260102,123300,19.362,19.363,19.362,19.363
EURZAR,20260102,123400,19.364,19.364,19.361,19.361
EURZAR,20260102,123500,19.360,19.360,19.358,19.358
EURZAR,20260102,123600,19.357,19.358,19.357,19.358
EURZAR,20260102,123700,19.357,19.357,19.355,19.355
EURZAR,20260102,123800,19.356,19.356,19.355,19.355
EURZAR,20260102,123900,19.354,19.354,19.354,19.354
EURZAR,20260102,124000,19.354,19.354,19.353,19.353
EURZAR,20260102,124100,19.354,19.354,19.354,19.354
EURZAR,20260102,124200,19.354,19.355,19.354,19.355
EURZAR,20260102,124300,19.355,19.358,19.355,19.358
EURZAR,20260102,124400,19.359,19.359,19.359,19.359
EURZAR,20260102,124500,19.358,19.358,19.358,19.358
EURZAR,20260102,124600,19.358,19.358,19.358,19.358
EURZAR,20260102,124700,19.356,19.356,19.354,19.354
EURZAR,20260102,124800,19.354,19.354,19.354,19.354
EURZAR,20260102,124900,19.353,19.353,19.351,19.351
EURZAR,20260102,125000,19.352,19.353,19.352,19.353
EURZAR,20260102,125100,19.353,19.353,19.352,19.353
EURZAR,20260102,125200,19.353,19.353,19.353,19.353
EURZAR,20260102,125300,19.353,19.353,19.353,19.353
EURZAR,20260102,125400,19.353,19.353,19.352,19.352
EURZAR,20260102,125500,19.351,19.353,19.351,19.353
EURZAR,20260102,125600,19.354,19.354,19.354,19.354
EURZAR,20260102,125700,19.355,19.358,19.355,19.357
EURZAR,20260102,125800,19.358,19.358,19.357,19.358
EURZAR,20260102,125900,19.358,19.358,19.358,19.358
EURZAR,20260102,130000,19.357,19.357,19.355,19.357
EURZAR,20260102,130100,19.357,19.357,19.357,19.357
EURZAR,20260102,130200,19.356,19.356,19.355,19.355
EURZAR,20260102,130300,19.357,19.358,19.357,19.358
EURZAR,20260102,130400,19.359,19.360,19.359,19.359
EURZAR,20260102,130500,19.358,19.358,19.357,19.358
EURZAR,20260102,130600,19.357,19.357,19.351,19.351
EURZAR,20260102,130700,19.350,19.351,19.347,19.347
EURZAR,20260102,130800,19.348,19.348,19.344,19.344
EURZAR,20260102,130900,19.343,19.344,19.343,19.344
EURZAR,20260102,131000,19.344,19.344,19.344,19.344
EURZAR,20260102,131100,19.345,19.346,19.345,19.346
EURZAR,20260102,131200,19.347,19.350,19.347,19.349
EURZAR,20260102,131300,19.350,19.351,19.350,19.350
EURZAR,20260102,131400,19.349,19.350,19.348,19.348
EURZAR,20260102,131500,19.350,19.350,19.350,19.350
EURZAR,20260102,131600,19.350,19.350,19.345,19.345
EURZAR,20260102,131700,19.344,19.345,19.344,19.344
EURZAR,20260102,131800,19.344,19.344,19.344,19.344
EURZAR,20260102,131900,19.345,19.346,19.345,19.346
EURZAR,20260102,132000,19.345,19.345,19.344,19.344
EURZAR,20260102,132100,19.344,19.344,19.344,19.344
EURZAR,20260102,132200,19.343,19.344,19.342,19.344
EURZAR,20260102,132300,19.345,19.347,19.345,19.347
EURZAR,20260102,132400,19.347,19.347,19.347,19.347
EURZAR,20260102,132500,19.347,19.347,19.346,19.346
EURZAR,20260102,132600,19.345,19.346,19.345,19.346
EURZAR,20260102,132700,19.345,19.346,19.345,19.346
EURZAR,20260102,132800,19.346,19.346,19.344,19.344
EURZAR,20260102,132900,19.345,19.347,19.344,19.347
EURZAR,20260102,133000,19.348,19.350,19.348,19.350
EURZAR,20260102,133100,19.351,19.352,19.351,19.351
EURZAR,20260102,133200,19.350,19.352,19.349,19.352
EURZAR,20260102,133300,19.353,19.353,19.353,19.353
EURZAR,20260102,133400,19.353,19.353,19.351,19.351
EURZAR,20260102,133500,19.352,19.354,19.352,19.354
EURZAR,20260102,133600,19.355,19.357,19.355,19.356
EURZAR,20260102,133700,19.357,19.358,19.357,19.358
EURZAR,20260102,133800,19.357,19.358,19.357,19.358
EURZAR,20260102,133900,19.357,19.358,19.357,19.358
EURZAR,20260102,134000,19.360,19.360,19.359,19.360
EURZAR,20260102,134100,19.361,19.361,19.361,19.361
EURZAR,20260102,134200,19.360,19.360,19.357,19.357
EURZAR,20260102,134300,19.356,19.356,19.353,19.353
EURZAR,20260102,134400,19.352,19.352,19.351,19.351
EURZAR,20260102,134500,19.351,19.351,19.351,19.351
EURZAR,20260102,134600,19.352,19.353,19.352,19.353
EURZAR,20260102,134700,19.351,19.351,19.351,19.351
EURZAR,20260102,134800,19.351,19.351,19.351,19.351
EURZAR,20260102,134900,19.350,19.350,19.349,19.349
EURZAR,20260102,135000,19.349,19.349,19.348,19.349
EURZAR,20260102,135100,19.348,19.348,19.348,19.348
EURZAR,20260102,135200,19.348,19.348,19.346,19.346
EURZAR,20260102,135300,19.347,19.347,19.344,19.344
EURZAR,20260102,135400,19.343,19.343,19.340,19.340
EURZAR,20260102,135500,19.341,19.342,19.341,19.342
EURZAR,20260102,135600,19.343,19.350,19.343,19.350
EURZAR,20260102,135700,19.351,19.354,19.351,19.354
EURZAR,20260102,135800,19.355,19.361,19.355,19.361
EURZAR,20260102,135900,19.360,19.361,19.360,19.361
EURZAR,20260102,140000,19.360,19.360,19.359,19.359
EURZAR,20260102,140100,19.358,19.362,19.358,19.361
EURZAR,20260102,140200,19.362,19.363,19.360,19.360
EURZAR,20260102,140300,19.361,19.361,19.359,19.359
EURZAR,20260102,140400,19.360,19.360,19.360,19.360
EURZAR,20260102,140500,19.360,19.360,19.355,19.355
EURZAR,20260102,140600,19.356,19.358,19.356,19.356
EURZAR,20260102,140700,19.355,19.355,19.354,19.354
EURZAR,20260102,140800,19.354,19.354,19.354,19.354
EURZAR,20260102,140900,19.353,19.353,19.353,19.353
EURZAR,20260102,141000,19.354,19.354,19.349,19.349
EURZAR,20260102,141100,19.350,19.350,19.347,19.347
EURZAR,20260102,141200,19.346,19.347,19.345,19.347
EURZAR,20260102,141300,19.348,19.350,19.348,19.350
EURZAR,20260102,141400,19.351,19.351,19.350,19.350
EURZAR,20260102,141500,19.350,19.350,19.350,19.350
EURZAR,20260102,141600,19.351,19.351,19.350,19.351
EURZAR,20260102,141700,19.352,19.353,19.350,19.350
EURZAR,20260102,141800,19.348,19.348,19.346,19.347
EURZAR,20260102,141900,19.346,19.346,19.343,19.343
EURZAR,20260102,142000,19.344,19.344,19.342,19.343
EURZAR,20260102,142100,19.344,19.344,19.342,19.343
EURZAR,20260102,142200,19.344,19.344,19.340,19.340
EURZAR,20260102,142300,19.341,19.341,19.340,19.341
EURZAR,20260102,142400,19.342,19.346,19.342,19.346
EURZAR,20260102,142500,19.347,19.350,19.347,19.349
EURZAR,20260102,142600,19.350,19.351,19.349,19.351
EURZAR,20260102,142700,19.352,19.355,19.352,19.354
EURZAR,20260102,142800,19.353,19.354,19.353,19.354
EURZAR,20260102,142900,19.355,19.355,19.350,19.352
EURZAR,20260102,143000,19.351,19.352,19.346,19.346
EURZAR,20260102,143100,19.345,19.345,19.343,19.344
EURZAR,20260102,143200,19.344,19.344,19.344,19.344
EURZAR,20260102,143300,19.342,19.342,19.341,19.341
EURZAR,20260102,143400,19.341,19.342,19.341,19.342
EURZAR,20260102,143500,19.343,19.343,19.342,19.342
EURZAR,20260102,143600,19.343,19.345,19.343,19.344
EURZAR,20260102,143700,19.343,19.344,19.343,19.344
EURZAR,20260102,143800,19.345,19.349,19.345,19.349
EURZAR,20260102,143900,19.351,19.354,19.351,19.354
EURZAR,20260102,144000,19.355,19.355,19.353,19.353
EURZAR,20260102,144100,19.352,19.352,19.350,19.350
EURZAR,20260102,144200,19.348,19.348,19.341,19.341
EURZAR,20260102,144300,19.342,19.344,19.342,19.344
EURZAR,20260102,144400,19.343,19.344,19.343,19.344
EURZAR,20260102,144500,19.343,19.343,19.342,19.342
EURZAR,20260102,144600,19.341,19.341,19.340,19.340
EURZAR,20260102,144700,19.339,19.339,19.339,19.339
EURZAR,20260102,144800,19.340,19.345,19.340,19.345
EURZAR,20260102,144900,19.344,19.345,19.344,19.344
EURZAR,20260102,145000,19.344,19.344,19.344,19.344
EURZAR,20260102,145100,19.343,19.343,19.340,19.341
EURZAR,20260102,145200,19.342,19.344,19.341,19.341
EURZAR,20260102,145300,19.342,19.342,19.342,19.342
EURZAR,20260102,145400,19.342,19.342,19.341,19.342
EURZAR,20260102,145500,19.341,19.342,19.341,19.342
EURZAR,20260102,145600,19.343,19.344,19.343,19.344
EURZAR,20260102,145700,19.344,19.344,19.344,19.344
EURZAR,20260102,145800,19.344,19.347,19.344,19.347
EURZAR,20260102,145900,19.348,19.354,19.348,19.354
EURZAR,20260102,150000,19.353,19.353,19.353,19.353
EURZAR,20260102,150100,19.352,19.352,19.347,19.347
EURZAR,20260102,150200,19.344,19.344,19.341,19.341
EURZAR,20260102,150300,19.341,19.342,19.341,19.342
EURZAR,20260102,150400,19.343,19.344,19.342,19.343
EURZAR,20260102,150500,19.342,19.342,19.341,19.341
EURZAR,20260102,150600,19.342,19.342,19.342,19.342
EURZAR,20260102,150700,19.343,19.343,19.343,19.343
EURZAR,20260102,150800,19.343,19.344,19.343,19.344
EURZAR,20260102,150900,19.344,19.346,19.344,19.346
EURZAR,20260102,151000,19.345,19.347,19.343,19.347
EURZAR,20260102,151100,19.348,19.348,19.346,19.346
EURZAR,20260102,151200,19.347,19.348,19.347,19.348
EURZAR,20260102,151300,19.349,19.349,19.345,19.345
EURZAR,20260102,151400,19.346,19.347,19.346,19.347
EURZAR,20260102,151500,19.346,19.346,19.346,19.346
EURZAR,20260102,151600,19.344,19.344,19.344,19.344
EURZAR,20260102,151700,19.345,19.346,19.345,19.346
EURZAR,20260102,151800,19.345,19.345,19.341,19.342
EURZAR,20260102,151900,19.341,19.341,19.337,19.337
EURZAR,20260102,152000,19.336,19.336,19.333,19.333
EURZAR,20260102,152100,19.332,19.332,19.330,19.331
EURZAR,20260102,152200,19.332,19.332,19.326,19.328
EURZAR,20260102,152300,19.329,19.333,19.329,19.333
EURZAR,20260102,152400,19.332,19.333,19.332,19.333
EURZAR,20260102,152500,19.332,19.332,19.330,19.330
EURZAR,20260102,152600,19.331,19.331,19.330,19.330
EURZAR,20260102,152700,19.331,19.335,19.331,19.335
EURZAR,20260102,152800,19.334,19.334,19.333,19.333
EURZAR,20260102,152900,19.334,19.335,19.334,19.335
EURZAR,20260102,153000,19.334,19.337,19.333,19.337
EURZAR,20260102,153100,19.338,19.340,19.337,19.338
EURZAR,20260102,153200,19.339,19.344,19.339,19.344
EURZAR,20260102,153300,19.345,19.346,19.344,19.345
EURZAR,20260102,153400,19.346,19.351,19.346,19.350
EURZAR,20260102,153500,19.349,19.351,19.349,19.349
EURZAR,20260102,153600,19.348,19.355,19.348,19.354
EURZAR,20260102,153700,19.355,19.355,19.354,19.354
EURZAR,20260102,153800,19.353,19.355,19.353,19.354
EURZAR,20260102,153900,19.355,19.357,19.354,19.355
EURZAR,20260102,154000,19.357,19.357,19.352,19.353
EURZAR,20260102,154100,19.354,19.354,19.353,19.354
EURZAR,20260102,154200,19.353,19.353,19.352,19.353
EURZAR,20260102,154300,19.354,19.355,19.354,19.355
EURZAR,20260102,154400,19.354,19.354,19.353,19.353
EURZAR,20260102,154500,19.352,19.352,19.345,19.346
EURZAR,20260102,154600,19.347,19.347,19.344,19.344
EURZAR,20260102,154700,19.344,19.345,19.344,19.345
EURZAR,20260102,154800,19.346,19.346,19.342,19.343
EURZAR,20260102,154900,19.342,19.345,19.341,19.345
EURZAR,20260102,155000,19.344,19.344,19.339,19.340
EURZAR,20260102,155100,19.341,19.342,19.337,19.337
EURZAR,20260102,155200,19.336,19.340,19.335,19.340
EURZAR,20260102,155300,19.341,19.342,19.337,19.339
EURZAR,20260102,155400,19.340,19.341,19.340,19.341
EURZAR,20260102,155500,19.342,19.342,19.340,19.341
EURZAR,20260102,155600,19.340,19.342,19.340,19.342
EURZAR,20260102,155700,19.341,19.341,19.339,19.339
EURZAR,20260102,155800,19.338,19.340,19.338,19.340
EURZAR,20260102,155900,19.341,19.341,19.338,19.339
EURZAR,20260102,160000,19.340,19.341,19.339,19.341
EURZAR,20260102,160100,19.342,19.344,19.342,19.344
EURZAR,20260102,160200,19.343,19.344,19.342,19.342
EURZAR,20260102,160300,19.340,19.341,19.337,19.337
EURZAR,20260102,160400,19.339,19.339,19.337,19.339
EURZAR,20260102,160500,19.340,19.343,19.340,19.343
EURZAR,20260102,160600,19.342,19.346,19.342,19.346
EURZAR,20260102,160700,19.345,19.347,19.344,19.344
EURZAR,20260102,160800,19.343,19.346,19.343,19.346
EURZAR,20260102,160900,19.345,19.346,19.344,19.346
EURZAR,20260102,161000,19.347,19.349,19.347,19.349
EURZAR,20260102,161100,19.348,19.349,19.348,19.348
EURZAR,20260102,161200,19.349,19.351,19.346,19.347
EURZAR,20260102,161300,19.346,19.347,19.344,19.347
EURZAR,20260102,161400,19.348,19.348,19.346,19.346
EURZAR,20260102,161500,19.347,19.347,19.346,19.346
EURZAR,20260102,161600,19.345,19.350,19.345,19.350
EURZAR,20260102,161700,19.349,19.349,19.348,19.348
EURZAR,20260102,161800,19.347,19.349,19.347,19.349
EURZAR,20260102,161900,19.350,19.351,19.349,19.350
EURZAR,20260102,162000,19.349,19.350,19.347,19.347
EURZAR,20260102,162100,19.347,19.348,19.347,19.348
EURZAR,20260102,162200,19.349,19.350,19.348,19.350
EURZAR,20260102,162300,19.351,19.357,19.351,19.354
EURZAR,20260102,162400,19.355,19.357,19.354,19.355
EURZAR,20260102,162500,19.356,19.360,19.356,19.357
EURZAR,20260102,162600,19.356,19.358,19.355,19.355
EURZAR,20260102,162700,19.354,19.354,19.354,19.354
EURZAR,20260102,162800,19.354,19.354,19.353,19.353
EURZAR,20260102,162900,19.352,19.352,19.351,19.351
EURZAR,20260102,163000,19.352,19.353,19.347,19.348
EURZAR,20260102,163100,19.351,19.352,19.350,19.352
EURZAR,20260102,163200,19.354,19.358,19.354,19.357
EURZAR,20260102,163300,19.358,19.361,19.357,19.360
EURZAR,20260102,163400,19.359,19.360,19.359,19.359
EURZAR,20260102,163500,19.358,19.358,19.354,19.355
EURZAR,20260102,163600,19.356,19.361,19.356,19.361
EURZAR,20260102,163700,19.362,19.364,19.362,19.364
EURZAR,20260102,163800,19.363,19.363,19.361,19.362
EURZAR,20260102,163900,19.363,19.364,19.363,19.364
EURZAR,20260102,164000,19.365,19.365,19.360,19.360
EURZAR,20260102,164100,19.361,19.361,19.356,19.357
EURZAR,20260102,164200,19.358,19.358,19.356,19.357
EURZAR,20260102,164300,19.356,19.356,19.354,19.355
EURZAR,20260102,164400,19.356,19.356,19.352,19.352
EURZAR,20260102,164500,19.353,19.354,19.350,19.350
EURZAR,20260102,164600,19.349,19.350,19.348,19.350
EURZAR,20260102,164700,19.349,19.349,19.347,19.347
EURZAR,20260102,164800,19.348,19.348,19.347,19.347
EURZAR,20260102,164900,19.346,19.348,19.344,19.348
EURZAR,20260102,165000,19.349,19.349,19.348,19.349
EURZAR,20260102,165100,19.348,19.351,19.348,19.350
EURZAR,20260102,165200,19.349,19.354,19.349,19.352
EURZAR,20260102,165300,19.353,19.354,19.347,19.348
EURZAR,20260102,165400,19.349,19.350,19.348,19.349
EURZAR,20260102,165500,19.348,19.355,19.348,19.355
EURZAR,20260102,165600,19.356,19.361,19.355,19.361
EURZAR,20260102,165700,19.360,19.363,19.360,19.361
EURZAR,20260102,165800,19.362,19.367,19.362,19.366
EURZAR,20260102,165900,19.365,19.367,19.364,19.367
EURZAR,20260102,170000,19.368,19.371,19.368,19.368
EURZAR,20260102,170100,19.367,19.369,19.365,19.369
EURZAR,20260102,170200,19.370,19.371,19.367,19.367
EURZAR,20260102,170300,19.366,19.366,19.364,19.365
EURZAR,20260102,170400,19.367,19.375,19.366,19.371
EURZAR,20260102,170500,19.370,19.370,19.368,19.369
EURZAR,20260102,170600,19.368,19.368,19.367,19.368
EURZAR,20260102,170700,19.367,19.367,19.364,19.367
EURZAR,20260102,170800,19.368,19.369,19.364,19.365
EURZAR,20260102,170900,19.366,19.366,19.363,19.364
EURZAR,20260102,171000,19.365,19.365,19.364,19.364
EURZAR,20260102,171100,19.365,19.365,19.359,19.359
EURZAR,20260102,171200,19.357,19.358,19.357,19.358
EURZAR,20260102,171300,19.359,19.362,19.359,19.361
EURZAR,20260102,171400,19.362,19.362,19.357,19.357
EURZAR,20260102,171500,19.356,19.356,19.355,19.356
EURZAR,20260102,171600,19.355,19.355,19.352,19.352
EURZAR,20260102,171700,19.351,19.354,19.351,19.354
EURZAR,20260102,171800,19.353,19.357,19.353,19.356
EURZAR,20260102,171900,19.355,19.360,19.355,19.358
EURZAR,20260102,172000,19.359,19.359,19.353,19.353
EURZAR,20260102,172100,19.354,19.356,19.352,19.356
EURZAR,20260102,172200,19.355,19.355,19.354,19.354
EURZAR,20260102,172300,19.353,19.353,19.351,19.351
EURZAR,20260102,172400,19.352,19.354,19.352,19.354
EURZAR,20260102,172500,19.354,19.354,19.354,19.354
EURZAR,20260102,172600,19.353,19.354,19.352,19.352
EURZAR,20260102,172700,19.353,19.353,19.350,19.350
EURZAR,20260102,172800,19.349,19.349,19.346,19.349
EURZAR,20260102,172900,19.348,19.351,19.348,19.350
EURZAR,20260102,173000,19.351,19.354,19.351,19.354
EURZAR,20260102,173100,19.355,19.361,19.355,19.360
EURZAR,20260102,173200,19.361,19.362,19.360,19.360
EURZAR,20260102,173300,19.361,19.361,19.356,19.356
EURZAR,20260102,173400,19.357,19.358,19.353,19.353
EURZAR,20260102,173500,19.352,19.353,19.350,19.353
EURZAR,20260102,173600,19.352,19.354,19.351,19.353
EURZAR,20260102,173700,19.351,19.351,19.340,19.340
EURZAR,20260102,173800,19.339,19.340,19.335,19.336
EURZAR,20260102,173900,19.337,19.339,19.337,19.339
EURZAR,20260102,174000,19.340,19.340,19.338,19.339
EURZAR,20260102,174100,19.340,19.344,19.340,19.343
EURZAR,20260102,174200,19.344,19.345,19.340,19.340
EURZAR,20260102,174300,19.341,19.342,19.341,19.341
EURZAR,20260102,174400,19.340,19.340,19.338,19.338
EURZAR,20260102,174500,19.337,19.340,19.337,19.338
EURZAR,20260102,174600,19.339,19.344,19.339,19.344
EURZAR,20260102,174700,19.345,19.345,19.343,19.344
EURZAR,20260102,174800,19.345,19.346,19.344,19.344
EURZAR,20260102,174900,19.345,19.348,19.344,19.348
EURZAR,20260102,175000,19.347,19.347,19.345,19.346
EURZAR,20260102,175100,19.345,19.345,19.341,19.341
EURZAR,20260102,175200,19.342,19.342,19.339,19.340
EURZAR,20260102,175300,19.339,19.339,19.336,19.336
EURZAR,20260102,175400,19.335,19.335,19.332,19.333
EURZAR,20260102,175500,19.332,19.334,19.332,19.332
EURZAR,20260102,175600,19.331,19.331,19.327,19.327
EURZAR,20260102,175700,19.326,19.335,19.326,19.335
EURZAR,20260102,175800,19.336,19.339,19.336,19.339
EURZAR,20260102,175900,19.340,19.340,19.340,19.340
EURZAR,20260102,180000,19.339,19.344,19.339,19.343
EURZAR,20260102,180100,19.342,19.342,19.339,19.340
EURZAR,20260102,180200,19.340,19.342,19.339,19.342
EURZAR,20260102,180300,19.343,19.346,19.343,19.344
EURZAR,20260102,180400,19.343,19.344,19.340,19.340
EURZAR,20260102,180500,19.341,19.341,19.340,19.340
EURZAR,20260102,180600,19.339,19.339,19.337,19.337
EURZAR,20260102,180700,19.337,19.337,19.337,19.337
EURZAR,20260102,180800,19.338,19.341,19.338,19.340
EURZAR,20260102,180900,19.339,19.339,19.338,19.338
EURZAR,20260102,181000,19.337,19.337,19.336,19.336
EURZAR,20260102,181100,19.337,19.337,19.337,19.337
EURZAR,20260102,181200,19.337,19.338,19.337,19.338
EURZAR,20260102,181300,19.337,19.337,19.334,19.335
EURZAR,20260102,181400,19.335,19.335,19.334,19.334
EURZAR,20260102,181500,19.333,19.334,19.333,19.334
EURZAR,20260102,181600,19.334,19.334,19.333,19.333
EURZAR,20260102,181700,19.333,19.333,19.333,19.333
EURZAR,20260102,181800,19.332,19.332,19.326,19.326
EURZAR,20260102,181900,19.327,19.328,19.327,19.328
EURZAR,20260102,182000,19.328,19.328,19.328,19.328
EURZAR,20260102,182100,19.328,19.329,19.328,19.329
EURZAR,20260102,182200,19.328,19.332,19.327,19.332
EURZAR,20260102,182300,19.331,19.332,19.330,19.331
EURZAR,20260102,182400,19.330,19.331,19.330,19.331
EURZAR,20260102,182500,19.332,19.332,19.329,19.330
EURZAR,20260102,182600,19.332,19.333,19.332,19.332
EURZAR,20260102,182700,19.331,19.331,19.330,19.330
EURZAR,20260102,182800,19.329,19.330,19.329,19.330
EURZAR,20260102,182900,19.329,19.329,19.328,19.328
EURZAR,20260102,183000,19.328,19.329,19.328,19.329
EURZAR,20260102,183100,19.328,19.328,19.327,19.327
EURZAR,20260102,183200,19.327,19.329,19.327,19.329
EURZAR,20260102,183300,19.330,19.330,19.330,19.330
EURZAR,20260102,183400,19.329,19.331,19.329,19.331
EURZAR,20260102,183500,19.331,19.331,19.331,19.331
EURZAR,20260102,183600,19.332,19.332,19.332,19.332
EURZAR,20260102,183700,19.332,19.333,19.332,19.333
EURZAR,20260102,183800,19.334,19.335,19.334,19.335
EURZAR,20260102,183900,19.337,19.337,19.336,19.337
EURZAR,20260102,184000,19.337,19.337,19.335,19.335
EURZAR,20260102,184100,19.334,19.335,19.333,19.335
EURZAR,20260102,184200,19.336,19.337,19.335,19.336
EURZAR,20260102,184300,19.335,19.335,19.335,19.335
EURZAR,20260102,184400,19.336,19.337,19.336,19.337
EURZAR,20260102,184500,19.337,19.339,19.337,19.339
EURZAR,20260102,184600,19.340,19.340,19.337,19.337
EURZAR,20260102,184700,19.338,19.340,19.338,19.339
EURZAR,20260102,184800,19.340,19.341,19.340,19.341
EURZAR,20260102,184900,19.340,19.344,19.340,19.344
EURZAR,20260102,185000,19.342,19.342,19.341,19.341
EURZAR,20260102,185100,19.340,19.340,19.338,19.338
EURZAR,20260102,185200,19.337,19.339,19.337,19.339
EURZAR,20260102,185300,19.338,19.338,19.338,19.338
EURZAR,20260102,185400,19.337,19.337,19.337,19.337
EURZAR,20260102,185500,19.338,19.340,19.338,19.340
EURZAR,20260102,185600,19.339,19.339,19.336,19.338
EURZAR,20260102,185700,19.337,19.337,19.335,19.335
EURZAR,20260102,185800,19.336,19.337,19.335,19.337
EURZAR,20260102,185900,19.335,19.335,19.335,19.335
EURZAR,20260102,190000,19.337,19.339,19.337,19.339
EURZAR,20260102,190100,19.340,19.340,19.337,19.337
EURZAR,20260102,190200,19.336,19.336,19.332,19.332
EURZAR,20260102,190300,19.331,19.331,19.330,19.330
EURZAR,20260102,190400,19.329,19.329,19.327,19.327
EURZAR,20260102,190500,19.326,19.329,19.326,19.329
EURZAR,20260102,190600,19.328,19.328,19.328,19.328
EURZAR,20260102,190700,19.329,19.332,19.329,19.332
EURZAR,20260102,190800,19.333,19.333,19.330,19.330
EURZAR,20260102,190900,19.331,19.331,19.331,19.331
EURZAR,20260102,191000,19.330,19.330,19.330,19.330
EURZAR,20260102,191100,19.331,19.333,19.331,19.333
EURZAR,20260102,191200,19.333,19.333,19.333,19.333
EURZAR,20260102,191300,19.334,19.335,19.334,19.335
EURZAR,20260102,191400,19.334,19.334,19.334,19.334
EURZAR,20260102,191500,19.333,19.333,19.333,19.333
EURZAR,20260102,191600,19.334,19.334,19.333,19.333
EURZAR,20260102,191700,19.333,19.333,19.333,19.333
EURZAR,20260102,191800,19.334,19.334,19.334,19.334
EURZAR,20260102,191900,19.335,19.335,19.333,19.333
EURZAR,20260102,192000,19.332,19.332,19.331,19.331
EURZAR,20260102,192100,19.331,19.331,19.331,19.331
EURZAR,20260102,192200,19.330,19.330,19.328,19.328
EURZAR,20260102,192300,19.330,19.330,19.330,19.330
EURZAR,20260102,192400,19.328,19.328,19.327,19.327
EURZAR,20260102,192500,19.327,19.327,19.327,19.327
EURZAR,20260102,192600,19.326,19.326,19.325,19.325
EURZAR,20260102,192700,19.326,19.328,19.326,19.327
EURZAR,20260102,192800,19.327,19.327,19.327,19.327
EURZAR,20260102,192900,19.326,19.327,19.326,19.327
EURZAR,20260102,193000,19.326,19.326,19.326,19.326
EURZAR,20260102,193100,19.326,19.326,19.326,19.326
EURZAR,20260102,193200,19.326,19.326,19.326,19.326
EURZAR,20260102,193300,19.327,19.329,19.327,19.329
EURZAR,20260102,193400,19.329,19.329,19.328,19.328
EURZAR,20260102,193500,19.327,19.328,19.327,19.327
EURZAR,20260102,193600,19.328,19.328,19.323,19.323
EURZAR,20260102,193700,19.322,19.324,19.321,19.324
EURZAR,20260102,193800,19.326,19.326,19.323,19.323
EURZAR,20260102,193900,19.322,19.322,19.321,19.322
EURZAR,20260102,194000,19.323,19.326,19.323,19.323
EURZAR,20260102,194100,19.325,19.326,19.325,19.326
EURZAR,20260102,194200,19.325,19.325,19.323,19.325
EURZAR,20260102,194300,19.326,19.327,19.326,19.326
EURZAR,20260102,194400,19.327,19.327,19.327,19.327
EURZAR,20260102,194500,19.328,19.328,19.325,19.325
EURZAR,20260102,194600,19.325,19.325,19.325,19.325
EURZAR,20260102,194700,19.324,19.325,19.323,19.323
EURZAR,20260102,194800,19.324,19.324,19.324,19.324
EURZAR,20260102,194900,19.324,19.325,19.324,19.325
EURZAR,20260102,195000,19.326,19.328,19.326,19.328
EURZAR,20260102,195100,19.328,19.328,19.328,19.328
EURZAR,20260102,195200,19.327,19.327,19.327,19.327
EURZAR,20260102,195300,19.328,19.328,19.327,19.327
EURZAR,20260102,195400,19.327,19.327,19.327,19.327
EURZAR,20260102,195500,19.327,19.327,19.327,19.327
EURZAR,20260102,195600,19.327,19.328,19.327,19.328
EURZAR,20260102,195700,19.327,19.327,19.327,19.327
EURZAR,20260102,195800,19.327,19.329,19.327,19.329
EURZAR,20260102,195900,19.330,19.330,19.330,19.330
EURZAR,20260102,200000,19.329,19.329,19.329,19.329
EURZAR,20260102,200100,19.328,19.328,19.326,19.326
EURZAR,20260102,200200,19.326,19.327,19.326,19.327
EURZAR,20260102,200300,19.326,19.327,19.326,19.327
EURZAR,20260102,200400,19.326,19.326,19.325,19.325
EURZAR,20260102,200500,19.325,19.325,19.325,19.325
EURZAR,20260102,200600,19.326,19.326,19.322,19.323
EURZAR,20260102,200700,19.322,19.323,19.322,19.323
EURZAR,20260102,200800,19.322,19.322,19.321,19.321
EURZAR,20260102,200900,19.322,19.323,19.322,19.323
EURZAR,20260102,201000,19.323,19.323,19.323,19.323
EURZAR,20260102,201100,19.323,19.323,19.323,19.323
EURZAR,20260102,201200,19.322,19.322,19.319,19.319
EURZAR,20260102,201300,19.318,19.321,19.318,19.321
EURZAR,20260102,201400,19.320,19.321,19.320,19.321
EURZAR,20260102,201500,19.321,19.322,19.321,19.322
EURZAR,20260102,201600,19.323,19.324,19.323,19.324
EURZAR,20260102,201700,19.323,19.323,19.322,19.322
EURZAR,20260102,201800,19.323,19.323,19.323,19.323
EURZAR,20260102,201900,19.323,19.323,19.321,19.321
EURZAR,20260102,202000,19.321,19.321,19.321,19.321
EURZAR,20260102,202100,19.321,19.323,19.321,19.323
EURZAR,20260102,202200,19.324,19.324,19.324,19.324
EURZAR,20260102,202300,19.325,19.325,19.324,19.324
EURZAR,20260102,202400,19.323,19.323,19.323,19.323
EURZAR,20260102,202500,19.323,19.323,19.322,19.323
EURZAR,20260102,202600,19.322,19.323,19.322,19.323
EURZAR,20260102,202700,19.322,19.322,19.321,19.321
EURZAR,20260102,202800,19.320,19.320,19.320,19.320
EURZAR,20260102,202900,19.320,19.321,19.320,19.320
EURZAR,20260102,203000,19.320,19.322,19.320,19.322
EURZAR,20260102,203100,19.323,19.323,19.320,19.320
EURZAR,20260102,203200,19.320,19.320,19.319,19.319
EURZAR,20260102,203300,19.320,19.321,19.320,19.320
EURZAR,20260102,203400,19.319,19.319,19.318,19.318
EURZAR,20260102,203500,19.317,19.319,19.314,19.319
EURZAR,20260102,203600,19.320,19.321,19.320,19.321
EURZAR,20260102,203700,19.322,19.322,19.322,19.322
EURZAR,20260102,203800,19.323,19.323,19.322,19.323
EURZAR,20260102,203900,19.322,19.322,19.320,19.320
EURZAR,20260102,204000,19.320,19.320,19.320,19.320
EURZAR,20260102,204100,19.319,19.319,19.319,19.319
EURZAR,20260102,204200,19.319,19.320,19.319,19.320
EURZAR,20260102,204300,19.320,19.321,19.320,19.321
EURZAR,20260102,204400,19.321,19.321,19.321,19.321
EURZAR,20260102,204500,19.322,19.323,19.322,19.323
EURZAR,20260102,204600,19.322,19.322,19.322,19.322
EURZAR,20260102,204700,19.323,19.323,19.323,19.323
EURZAR,20260102,204800,19.323,19.324,19.323,19.324
EURZAR,20260102,204900,19.323,19.324,19.323,19.324
EURZAR,20260102,205000,19.326,19.326,19.324,19.324
EURZAR,20260102,205100,19.323,19.324,19.323,19.323
EURZAR,20260102,205200,19.324,19.326,19.324,19.326
EURZAR,20260102,205300,19.326,19.326,19.326,19.326
EURZAR,20260102,205400,19.327,19.327,19.327,19.327
EURZAR,20260102,205500,19.328,19.329,19.328,19.329
EURZAR,20260102,205600,19.330,19.330,19.330,19.330
EURZAR,20260102,205700,19.331,19.332,19.331,19.332
EURZAR,20260102,205800,19.333,19.334,19.333,19.334
EURZAR,20260102,205900,19.333,19.334,19.333,19.334
EURZAR,20260102,210000,19.333,19.333,19.333,19.333
EURZAR,20260102,210100,19.333,19.333,19.333,19.333
EURZAR,20260102,210200,19.333,19.333,19.332,19.332
EURZAR,20260102,210300,19.332,19.332,19.332,19.332
EURZAR,20260102,210400,19.332,19.332,19.332,19.332
EURZAR,20260102,210500,19.331,19.331,19.330,19.330
EURZAR,20260102,210600,19.329,19.329,19.327,19.327
EURZAR,20260102,210700,19.326,19.326,19.324,19.326
EURZAR,20260102,210800,19.326,19.326,19.326,19.326
EURZAR,20260102,210900,19.327,19.328,19.327,19.327
EURZAR,20260102,211000,19.326,19.326,19.326,19.326
EURZAR,20260102,211100,19.327,19.327,19.327,19.327
EURZAR,20260102,211200,19.327,19.328,19.327,19.327
EURZAR,20260102,211300,19.327,19.327,19.327,19.327
EURZAR,20260102,211400,19.326,19.326,19.326,19.326
EURZAR,20260102,211500,19.326,19.328,19.326,19.328
EURZAR,20260102,211600,19.327,19.327,19.326,19.327
EURZAR,20260102,211700,19.328,19.330,19.328,19.328
EURZAR,20260102,211800,19.329,19.329,19.328,19.328
EURZAR,20260102,211900,19.327,19.327,19.327,19.327
EURZAR,20260102,212000,19.327,19.327,19.327,19.327
EURZAR,20260102,212100,19.327,19.328,19.326,19.326
EURZAR,20260102,212200,19.326,19.326,19.326,19.326
EURZAR,20260102,212300,19.327,19.327,19.327,19.327
EURZAR,20260102,212400,19.327,19.327,19.326,19.326
EURZAR,20260102,212500,19.326,19.326,19.326,19.326
EURZAR,20260102,212600,19.326,19.327,19.326,19.327
EURZAR,20260102,212700,19.327,19.327,19.327,19.327
EURZAR,20260102,212800,19.327,19.327,19.327,19.327
EURZAR,20260102,212900,19.328,19.329,19.328,19.329
EURZAR,20260102,213000,19.329,19.329,19.329,19.329
EURZAR,20260102,213100,19.329,19.330,19.329,19.330
EURZAR,20260102,213200,19.330,19.330,19.330,19.330
EURZAR,20260102,213300,19.330,19.330,19.330,19.330
EURZAR,20260102,213400,19.330,19.330,19.330,19.330
EURZAR,20260102,213500,19.330,19.330,19.329,19.329
EURZAR,20260102,213600,19.328,19.328,19.327,19.327
EURZAR,20260102,213700,19.326,19.327,19.326,19.327
EURZAR,20260102,213800,19.327,19.327,19.327,19.327
EURZAR,20260102,213900,19.331,19.331,19.331,19.331
EURZAR,20260102,214000,19.330,19.331,19.330,19.331
EURZAR,20260102,214100,19.330,19.330,19.330,19.330
EURZAR,20260102,214200,19.328,19.328,19.327,19.327
EURZAR,20260102,214300,19.327,19.327,19.326,19.326
EURZAR,20260102,214400,19.326,19.326,19.326,19.326
EURZAR,20260102,214500,19.326,19.326,19.326,19.326
EURZAR,20260102,214600,19.325,19.326,19.325,19.325
EURZAR,20260102,214700,19.325,19.325,19.325,19.325
EURZAR,20260102,214800,19.324,19.325,19.324,19.324
EURZAR,20260102,214900,19.324,19.324,19.324,19.324
EURZAR,20260102,215000,19.324,19.324,19.323,19.323
EURZAR,20260102,215100,19.322,19.323,19.322,19.323
EURZAR,20260102,215200,19.322,19.323,19.322,19.322
EURZAR,20260102,215300,19.323,19.323,19.323,19.323
EURZAR,20260102,215400,19.322,19.323,19.322,19.322
EURZAR,20260102,215500,19.323,19.323,19.323,19.323
EURZAR,20260102,215600,19.323,19.324,19.323,19.323
EURZAR,20260102,215700,19.322,19.322,19.322,19.322
EURZAR,20260102,215800,19.320,19.320,19.320,19.320
EURZAR,20260102,215900,19.321,19.321,19.321,19.321
EURZAR,20260102,220000,19.321,19.321,19.320,19.320
EURZAR,20260102,220100,19.321,19.322,19.321,19.322
EURZAR,20260102,220200,19.323,19.323,19.323,19.323
EURZAR,20260102,220300,19.323,19.323,19.323,19.323
EURZAR,20260102,220400,19.323,19.326,19.323,19.326
EURZAR,20260102,220500,19.327,19.327,19.327,19.327
EURZAR,20260102,220600,19.328,19.328,19.328,19.328
EURZAR,20260102,220700,19.328,19.328,19.328,19.328
EURZAR,20260102,220800,19.328,19.329,19.328,19.329
EURZAR,20260102,220900,19.330,19.330,19.330,19.330
EURZAR,20260102,221000,19.330,19.330,19.330,19.330
EURZAR,20260102,221100,19.330,19.330,19.330,19.330
EURZAR,20260102,221200,19.330,19.330,19.330,19.330
EURZAR,20260102,221300,19.330,19.330,19.330,19.330
EURZAR,20260102,221400,19.330,19.330,19.330,19.330
EURZAR,20260102,221500,19.330,19.330,19.330,19.330
EURZAR,20260102,221600,19.330,19.330,19.330,19.330
EURZAR,20260102,221700,19.330,19.330,19.328,19.328
EURZAR,20260102,221800,19.328,19.328,19.328,19.328
EURZAR,20260102,221900,19.328,19.328,19.328,19.328
EURZAR,20260102,222000,19.330,19.330,19.330,19.330
EURZAR,20260102,222100,19.330,19.330,19.330,19.330
EURZAR,20260102,222200,19.330,19.330,19.330,19.330
EURZAR,20260102,222300,19.327,19.327,19.327,19.327
EURZAR,20260102,222400,19.327,19.327,19.327,19.327
EURZAR,20260102,222500,19.327,19.327,19.327,19.327
EURZAR,20260102,222600,19.328,19.328,19.327,19.327
EURZAR,20260102,222700,19.327,19.327,19.327,19.327
EURZAR,20260102,222800,19.327,19.327,19.327,19.327
EURZAR,20260102,222900,19.327,19.327,19.327,19.327
EURZAR,20260102,223000,19.327,19.327,19.326,19.326
EURZAR,20260102,223100,19.325,19.325,19.325,19.325
EURZAR,20260102,223200,19.325,19.325,19.325,19.325
EURZAR,20260102,223300,19.325,19.325,19.325,19.325
EURZAR,20260102,223400,19.325,19.325,19.325,19.325
EURZAR,20260102,223500,19.325,19.325,19.324,19.324
EURZAR,20260102,223600,19.324,19.325,19.324,19.324
EURZAR,20260102,223700,19.323,19.326,19.323,19.326
EURZAR,20260102,223800,19.325,19.325,19.325,19.325
EURZAR,20260102,223900,19.324,19.325,19.324,19.325
EURZAR,20260102,224000,19.326,19.326,19.326,19.326
EURZAR,20260102,224100,19.326,19.327,19.326,19.326
EURZAR,20260102,224200,19.325,19.325,19.323,19.323
EURZAR,20260102,224300,19.320,19.320,19.320,19.320
EURZAR,20260102,224400,19.320,19.320,19.320,19.320
EURZAR,20260102,224500,19.320,19.320,19.320,19.320
EURZAR,20260102,224600,19.321,19.321,19.321,19.321
EURZAR,20260102,224700,19.321,19.321,19.321,19.321
EURZAR,20260102,224800,19.321,19.321,19.321,19.321
EURZAR,20260102,224900,19.321,19.321,19.320,19.320
EURZAR,20260102,225000,19.321,19.327,19.321,19.327
EURZAR,20260102,225100,19.328,19.328,19.326,19.328
EURZAR,20260102,225200,19.329,19.329,19.328,19.329
EURZAR,20260102,225300,19.329,19.329,19.329,19.329
EURZAR,20260102,225400,19.328,19.329,19.328,19.329
EURZAR,20260102,225500,19.330,19.330,19.330,19.330
EURZAR,20260102,225600,19.330,19.330,19.329,19.329
EURZAR,20260102,225700,19.328,19.328,19.327,19.327
EURZAR,20260102,225800,19.327,19.327,19.327,19.327
EURZAR,20260102,225900,19.326,19.327,19.326,19.326
XAUEUR,20260102,000100,3676.6,3687.1,3676.0,3687.1
XAUEUR,20260102,000200,3686.9,3687.2,3686.4,3686.9
XAUEUR,20260102,000300,3686.6,3686.6,3684.8,3685.8
XAUEUR,20260102,000400,3685.9,3685.9,3682.7,3682.7
XAUEUR,20260102,000500,3682.6,3682.6,3680.8,3682.5
XAUEUR,20260102,000600,3682.8,3686.2,3682.8,3685.8
XAUEUR,20260102,000700,3686.1,3686.2,3685.9,3686.2
XAUEUR,20260102,000800,3686.1,3686.2,3686.1,3686.1
XAUEUR,20260102,000900,3686.0,3686.0,3685.8,3685.9
XAUEUR,20260102,001000,3685.8,3687.4,3685.8,3687.4
XAUEUR,20260102,001100,3687.9,3688.1,3687.1,3687.4
XAUEUR,20260102,001200,3687.6,3689.0,3687.6,3689.0
XAUEUR,20260102,001300,3689.3,3689.7,3688.1,3688.1
XAUEUR,20260102,001400,3685.8,3686.9,3685.8,3686.9
XAUEUR,20260102,001500,3686.8,3686.8,3686.6,3686.6
XAUEUR,20260102,001600,3686.5,3686.5,3685.0,3686.0
XAUEUR,20260102,001700,3686.2,3687.5,3686.2,3687.5
XAUEUR,20260102,001800,3687.6,3689.1,3687.6,3688.2
XAUEUR,20260102,001900,3688.1,3688.3,3687.5,3688.3
XAUEUR,20260102,002000,3688.4,3689.1,3688.4,3688.8
XAUEUR,20260102,002100,3689.2,3689.4,3688.9,3688.9
XAUEUR,20260102,002200,3689.0,3689.4,3688.4,3688.7
XAUEUR,20260102,002300,3689.6,3692.1,3689.6,3692.1
XAUEUR,20260102,002400,3692.3,3693.6,3692.3,3693.6
XAUEUR,20260102,002500,3693.8,3694.0,3693.2,3693.8
XAUEUR,20260102,002600,3693.6,3695.3,3693.0,3694.9
XAUEUR,20260102,002700,3694.8,3695.8,3694.4,3695.2
XAUEUR,20260102,002800,3695.4,3695.6,3695.3,3695.4
XAUEUR,20260102,002900,3695.3,3695.3,3694.9,3695.3
XAUEUR,20260102,003000,3695.4,3695.7,3694.4,3694.4
XAUEUR,20260102,003100,3694.8,3695.2,3694.8,3695.0
XAUEUR,20260102,003200,3694.9,3695.2,3694.9,3695.2
XAUEUR,20260102,003300,3695.3,3695.3,3694.6,3695.0
XAUEUR,20260102,003400,3694.8,3695.1,3694.8,3695.0
XAUEUR,20260102,003500,3694.7,3694.8,3694.3,3694.4
XAUEUR,20260102,003600,3694.5,3695.9,3694.5,3695.9
XAUEUR,20260102,003700,3696.6,3696.7,3695.3,3695.3
XAUEUR,20260102,003800,3695.2,3695.2,3694.9,3694.9
XAUEUR,20260102,003900,3694.8,3694.8,3694.1,3694.5
XAUEUR,20260102,004000,3694.6,3694.8,3694.3,3694.3
XAUEUR,20260102,004100,3694.4,3694.4,3693.2,3693.5
XAUEUR,20260102,004200,3693.6,3694.2,3693.6,3694.2
XAUEUR,20260102,004300,3693.9,3695.3,3693.9,3695.3
XAUEUR,20260102,004400,3695.2,3695.5,3695.1,3695.5
XAUEUR,20260102,004500,3695.7,3697.8,3695.7,3697.8
XAUEUR,20260102,004600,3697.9,3697.9,3696.1,3696.2
XAUEUR,20260102,004700,3696.3,3696.6,3695.8,3696.6
XAUEUR,20260102,004800,3696.8,3696.8,3696.1,3696.1
XAUEUR,20260102,004900,3696.3,3698.6,3696.3,3698.0
XAUEUR,20260102,005000,3697.8,3697.8,3696.2,3696.2
XAUEUR,20260102,005100,3696.0,3696.0,3695.8,3695.9
XAUEUR,20260102,005200,3696.4,3697.1,3696.0,3696.1
XAUEUR,20260102,005300,3696.3,3697.0,3695.8,3697.0
XAUEUR,20260102,005400,3697.2,3697.4,3695.3,3695.3
XAUEUR,20260102,005500,3695.6,3698.6,3695.6,3698.6
XAUEUR,20260102,005600,3699.4,3700.5,3699.4,3700.3
XAUEUR,20260102,005700,3700.5,3700.6,3699.6,3700.1
XAUEUR,20260102,005800,3700.9,3702.6,3700.9,3701.7
XAUEUR,20260102,005900,3701.8,3701.8,3700.4,3700.9
XAUEUR,20260102,010000,3701.1,3702.6,3701.1,3701.8
XAUEUR,20260102,010100,3700.9,3700.9,3698.6,3698.8
XAUEUR,20260102,010200,3698.7,3698.7,3697.7,3698.2
XAUEUR,20260102,010300,3698.3,3699.4,3698.3,3699.1
XAUEUR,20260102,010400,3698.5,3698.9,3698.4,3698.9
XAUEUR,20260102,010500,3698.8,3699.3,3698.6,3698.6
XAUEUR,20260102,010600,3698.4,3698.4,3697.3,3697.5
XAUEUR,20260102,010700,3697.6,3698.6,3697.6,3698.6
XAUEUR,20260102,010800,3698.8,3699.9,3698.8,3699.9
XAUEUR,20260102,010900,3699.8,3700.1,3699.0,3700.0
XAUEUR,20260102,011000,3700.3,3701.4,3700.3,3701.4
XAUEUR,20260102,011100,3701.3,3702.0,3701.3,3701.5
XAUEUR,20260102,011200,3701.3,3701.3,3698.9,3699.3
XAUEUR,20260102,011300,3699.4,3700.6,3699.4,3700.6
XAUEUR,20260102,011400,3700.5,3700.5,3700.2,3700.2
XAUEUR,20260102,011500,3700.1,3700.1,3699.3,3699.3
XAUEUR,20260102,011600,3699.5,3700.0,3699.5,3699.6
XAUEUR,20260102,011700,3699.4,3700.2,3699.4,3700.1
XAUEUR,20260102,011800,3700.3,3700.4,3699.0,3699.0
XAUEUR,20260102,011900,3698.7,3699.7,3698.4,3699.7
XAUEUR,20260102,012000,3699.6,3699.6,3697.1,3697.1
XAUEUR,20260102,012100,3697.0,3697.1,3696.2,3697.1
XAUEUR,20260102,012200,3697.2,3698.3,3697.2,3698.3
XAUEUR,20260102,012300,3698.7,3698.7,3697.7,3697.9
XAUEUR,20260102,012400,3698.1,3698.1,3697.1,3697.6
XAUEUR,20260102,012500,3697.4,3697.4,3695.4,3696.4
XAUEUR,20260102,012600,3696.2,3696.2,3694.6,3695.0
XAUEUR,20260102,012700,3694.9,3694.9,3694.3,3694.6
XAUEUR,20260102,012800,3694.8,3697.6,3694.8,3697.5
XAUEUR,20260102,012900,3697.6,3698.4,3697.6,3698.0
XAUEUR,20260102,013000,3698.2,3698.9,3698.2,3698.9
XAUEUR,20260102,013100,3699.0,3699.5,3698.8,3699.5
XAUEUR,20260102,013200,3699.8,3699.8,3698.7,3698.8
XAUEUR,20260102,013300,3698.9,3700.4,3698.9,3700.4
XAUEUR,20260102,013400,3700.1,3700.1,3699.5,3699.5
XAUEUR,20260102,013500,3699.4,3699.8,3699.0,3699.8
XAUEUR,20260102,013600,3699.9,3700.2,3699.4,3700.2
XAUEUR,20260102,013700,3700.5,3700.5,3699.8,3699.8
XAUEUR,20260102,013800,3699.6,3700.4,3699.6,3700.4
XAUEUR,20260102,013900,3700.5,3701.5,3700.5,3700.8
XAUEUR,20260102,014000,3700.9,3701.1,3700.0,3700.0
XAUEUR,20260102,014100,3700.1,3700.1,3699.7,3699.7
XAUEUR,20260102,014200,3699.6,3699.6,3698.6,3699.1
XAUEUR,20260102,014300,3699.2,3701.4,3699.2,3701.4
XAUEUR,20260102,014400,3701.5,3701.5,3700.6,3700.6
XAUEUR,20260102,014500,3700.7,3700.8,3700.3,3700.4
XAUEUR,20260102,014600,3700.8,3703.6,3700.8,3703.1
XAUEUR,20260102,014700,3703.3,3703.6,3702.6,3702.6
XAUEUR,20260102,014800,3702.5,3702.5,3701.8,3701.8
XAUEUR,20260102,014900,3701.9,3702.7,3701.9,3702.7
XAUEUR,20260102,015000,3702.8,3702.8,3702.2,3702.5
XAUEUR,20260102,015100,3702.6,3702.9,3701.7,3701.7
XAUEUR,20260102,015200,3701.9,3702.8,3701.9,3702.5
XAUEUR,20260102,015300,3702.4,3702.4,3701.7,3701.8
XAUEUR,20260102,015400,3701.7,3701.7,3701.4,3701.6
XAUEUR,20260102,015500,3701.7,3702.2,3701.7,3702.2
XAUEUR,20260102,015600,3702.3,3702.3,3701.8,3701.8
XAUEUR,20260102,015700,3701.6,3702.9,3701.6,3702.9
XAUEUR,20260102,015800,3703.6,3704.5,3703.6,3704.2
XAUEUR,20260102,015900,3703.9,3703.9,3703.1,3703.3
XAUEUR,20260102,020000,3703.4,3703.8,3703.3,3703.3
XAUEUR,20260102,020100,3703.4,3704.6,3703.2,3704.0
XAUEUR,20260102,020200,3704.2,3704.2,3702.2,3702.5
XAUEUR,20260102,020300,3702.1,3702.3,3701.8,3702.1
XAUEUR,20260102,020400,3702.2,3702.2,3700.3,3700.3
XAUEUR,20260102,020500,3700.2,3700.2,3697.2,3697.6
XAUEUR,20260102,020600,3697.5,3698.5,3697.4,3698.5
XAUEUR,20260102,020700,3698.4,3698.4,3697.8,3697.9
XAUEUR,20260102,020800,3697.8,3698.3,3696.1,3696.1
XAUEUR,20260102,020900,3696.0,3696.2,3695.4,3696.0
XAUEUR,20260102,021000,3695.8,3697.2,3695.5,3696.8
XAUEUR,20260102,021100,3696.4,3698.6,3696.1,3698.6
XAUEUR,20260102,021200,3698.7,3699.2,3698.5,3699.2
XAUEUR,20260102,021300,3699.5,3699.6,3698.8,3698.9
XAUEUR,20260102,021400,3699.0,3700.0,3699.0,3700.0
XAUEUR,20260102,021500,3699.8,3699.8,3697.0,3697.0
XAUEUR,20260102,021600,3696.6,3696.8,3695.5,3695.8
XAUEUR,20260102,021700,3696.3,3697.4,3695.9,3697.4
XAUEUR,20260102,021800,3697.5,3697.6,3697.0,3697.0
XAUEUR,20260102,021900,3697.3,3698.0,3697.3,3698.0
XAUEUR,20260102,022000,3698.1,3698.5,3698.0,3698.1
XAUEUR,20260102,022100,3698.7,3698.8,3697.5,3697.6
XAUEUR,20260102,022200,3697.5,3697.5,3696.4,3696.4
XAUEUR,20260102,022300,3696.2,3698.1,3696.2,3698.1
XAUEUR,20260102,022400,3698.0,3698.0,3696.6,3697.2
XAUEUR,20260102,022500,3697.3,3697.3,3696.2,3696.2
XAUEUR,20260102,022600,3696.1,3696.1,3694.6,3695.2
XAUEUR,20260102,022700,3695.0,3695.8,3694.8,3695.0
XAUEUR,20260102,022800,3695.1,3696.2,3695.1,3696.2
XAUEUR,20260102,022900,3696.4,3697.0,3696.3,3697.0
XAUEUR,20260102,023000,3697.2,3698.2,3697.2,3698.1
XAUEUR,20260102,023100,3698.3,3698.6,3698.2,3698.2
XAUEUR,20260102,023200,3698.1,3699.2,3698.1,3699.1
XAUEUR,20260102,023300,3698.8,3698.8,3697.8,3698.5
XAUEUR,20260102,023400,3698.6,3699.4,3698.6,3699.4
XAUEUR,20260102,023500,3699.3,3699.3,3698.4,3698.4
XAUEUR,20260102,023600,3698.7,3699.9,3698.7,3699.5
XAUEUR,20260102,023700,3699.3,3699.3,3698.1,3698.1
XAUEUR,20260102,023800,3698.0,3698.1,3697.7,3697.7
XAUEUR,20260102,023900,3697.6,3698.6,3697.6,3698.2
XAUEUR,20260102,024000,3698.3,3698.6,3698.1,3698.1
XAUEUR,20260102,024100,3698.2,3698.6,3697.8,3697.8
XAUEUR,20260102,024200,3697.5,3698.2,3696.8,3696.8
XAUEUR,20260102,024300,3696.3,3696.5,3695.8,3696.3
XAUEUR,20260102,024400,3696.4,3696.4,3695.7,3696.1
XAUEUR,20260102,024500,3695.9,3696.4,3695.4,3695.5
XAUEUR,20260102,024600,3695.6,3696.1,3695.6,3696.1
XAUEUR,20260102,024700,3696.6,3696.8,3696.2,3696.5
XAUEUR,20260102,024800,3696.4,3698.5,3696.2,3698.5
XAUEUR,20260102,024900,3698.7,3699.1,3698.6,3698.8
XAUEUR,20260102,025000,3698.9,3700.0,3698.9,3700.0
XAUEUR,20260102,025100,3700.1,3701.3,3700.1,3701.0
XAUEUR,20260102,025200,3701.2,3701.9,3700.3,3700.3
XAUEUR,20260102,025300,3699.9,3700.2,3699.8,3700.0
XAUEUR,20260102,025400,3700.1,3700.1,3699.2,3699.5
XAUEUR,20260102,025500,3699.6,3700.4,3699.5,3699.5
XAUEUR,20260102,025600,3699.0,3699.0,3697.8,3697.8
XAUEUR,20260102,025700,3697.7,3698.1,3697.4,3698.1
XAUEUR,20260102,025800,3698.0,3698.5,3697.6,3697.6
XAUEUR,20260102,025900,3697.7,3697.8,3697.1,3697.1
XAUEUR,20260102,030000,3697.2,3697.3,3696.6,3697.0
XAUEUR,20260102,030100,3696.9,3696.9,3696.6,3696.8
XAUEUR,20260102,030200,3697.0,3698.0,3697.0,3697.7
XAUEUR,20260102,030300,3698.0,3698.8,3697.3,3698.8
XAUEUR,20260102,030400,3698.6,3699.8,3698.6,3699.6
XAUEUR,20260102,030500,3699.5,3699.5,3698.8,3698.8
XAUEUR,20260102,030600,3698.4,3698.4,3696.4,3696.9
XAUEUR,20260102,030700,3696.8,3697.1,3696.4,3697.1
XAUEUR,20260102,030800,3696.8,3696.9,3696.2,3696.2
XAUEUR,20260102,030900,3696.3,3696.3,3695.1,3695.1
XAUEUR,20260102,031000,3695.3,3695.4,3695.1,3695.2
XAUEUR,20260102,031100,3695.4,3695.6,3695.2,3695.5
XAUEUR,20260102,031200,3695.3,3695.3,3695.1,3695.2
XAUEUR,20260102,031300,3695.4,3695.4,3694.9,3695.3
XAUEUR,20260102,031400,3695.2,3695.2,3694.5,3694.8
XAUEUR,20260102,031500,3694.7,3694.9,3694.6,3694.9
XAUEUR,20260102,031600,3695.1,3695.4,3694.9,3694.9
XAUEUR,20260102,031700,3694.8,3694.8,3694.3,3694.3
XAUEUR,20260102,031800,3694.1,3694.2,3693.9,3694.2
XAUEUR,20260102,031900,3694.3,3696.0,3694.3,3696.0
XAUEUR,20260102,032000,3695.9,3695.9,3695.4,3695.5
XAUEUR,20260102,032100,3695.8,3695.9,3694.6,3694.6
XAUEUR,20260102,032200,3694.5,3694.9,3694.0,3694.0
XAUEUR,20260102,032300,3694.1,3695.0,3694.1,3694.9
XAUEUR,20260102,032400,3695.0,3695.2,3694.5,3695.0
XAUEUR,20260102,032500,3695.1,3695.6,3695.1,3695.3
XAUEUR,20260102,032600,3695.2,3695.2,3694.3,3695.1
XAUEUR,20260102,032700,3695.2,3696.4,3695.2,3696.4
XAUEUR,20260102,032800,3696.5,3696.6,3695.8,3695.8
XAUEUR,20260102,032900,3694.7,3695.4,3694.2,3695.4
XAUEUR,20260102,033000,3695.6,3696.5,3695.4,3696.4
XAUEUR,20260102,033100,3696.3,3698.2,3696.2,3697.3
XAUEUR,20260102,033200,3696.1,3696.5,3695.3,3695.3
XAUEUR,20260102,033300,3694.9,3696.3,3694.9,3696.3
XAUEUR,20260102,033400,3696.1,3697.0,3695.8,3696.2
XAUEUR,20260102,033500,3696.4,3696.4,3695.5,3695.6
XAUEUR,20260102,033600,3696.0,3699.8,3696.0,3699.8
XAUEUR,20260102,033700,3700.0,3700.8,3700.0,3700.5
XAUEUR,20260102,033800,3700.4,3700.4,3699.8,3700.2
XAUEUR,20260102,033900,3700.1,3701.5,3699.9,3701.4
XAUEUR,20260102,034000,3701.3,3701.3,3701.0,3701.0
XAUEUR,20260102,034100,3700.8,3700.8,3700.0,3700.0
XAUEUR,20260102,034200,3700.1,3700.9,3700.1,3700.9
XAUEUR,20260102,034300,3700.8,3700.8,3700.2,3700.6
XAUEUR,20260102,034400,3700.5,3700.5,3699.9,3699.9
XAUEUR,20260102,034500,3699.8,3700.7,3699.7,3700.4
XAUEUR,20260102,034600,3700.3,3700.3,3699.9,3700.0
XAUEUR,20260102,034700,3700.1,3700.7,3700.1,3700.7
XAUEUR,20260102,034800,3700.8,3701.0,3700.6,3700.7
XAUEUR,20260102,034900,3700.9,3703.2,3700.9,3703.2
XAUEUR,20260102,035000,3703.4,3703.5,3702.8,3702.8
XAUEUR,20260102,035100,3702.9,3705.4,3702.9,3705.2
XAUEUR,20260102,035200,3705.3,3706.8,3705.3,3706.8
XAUEUR,20260102,035300,3707.0,3707.0,3705.8,3706.2
XAUEUR,20260102,035400,3706.3,3707.0,3706.3,3706.9
XAUEUR,20260102,035500,3706.8,3707.2,3706.8,3706.9
XAUEUR,20260102,035600,3706.8,3707.3,3706.1,3706.1
XAUEUR,20260102,035700,3706.0,3707.8,3706.0,3707.8
XAUEUR,20260102,035800,3708.8,3709.4,3708.8,3708.8
XAUEUR,20260102,035900,3708.9,3709.1,3708.8,3708.8
XAUEUR,20260102,040000,3708.9,3709.7,3708.8,3709.7
XAUEUR,20260102,040100,3709.9,3710.4,3709.3,3709.3
XAUEUR,20260102,040200,3709.4,3710.2,3709.0,3710.2
XAUEUR,20260102,040300,3710.3,3710.3,3709.9,3710.0
XAUEUR,20260102,040400,3709.9,3710.1,3709.5,3710.1
XAUEUR,20260102,040500,3710.2,3710.2,3709.9,3710.1
XAUEUR,20260102,040600,3710.2,3710.3,3710.2,3710.3
XAUEUR,20260102,040700,3710.2,3711.6,3710.2,3711.5
XAUEUR,20260102,040800,3711.4,3711.8,3711.4,3711.5
XAUEUR,20260102,040900,3711.6,3712.0,3711.6,3712.0
XAUEUR,20260102,041000,3712.1,3712.1,3710.9,3711.3
XAUEUR,20260102,041100,3711.4,3712.9,3711.4,3712.9
XAUEUR,20260102,041200,3712.8,3713.0,3712.5,3712.9
XAUEUR,20260102,041300,3713.0,3714.0,3713.0,3714.0
XAUEUR,20260102,041400,3714.3,3716.3,3714.3,3716.2
XAUEUR,20260102,041500,3716.4,3716.5,3715.7,3715.7
XAUEUR,20260102,041600,3714.5,3714.5,3712.4,3712.4
XAUEUR,20260102,041700,3712.2,3712.9,3712.2,3712.9
XAUEUR,20260102,041800,3713.1,3713.1,3711.8,3711.8
XAUEUR,20260102,041900,3711.9,3712.0,3711.7,3712.0
XAUEUR,20260102,042000,3712.2,3712.5,3711.9,3712.0
XAUEUR,20260102,042100,3712.1,3713.3,3712.1,3712.4
XAUEUR,20260102,042200,3712.2,3712.9,3712.0,3712.9
XAUEUR,20260102,042300,3713.1,3713.2,3712.4,3712.5
XAUEUR,20260102,042400,3712.7,3714.6,3712.7,3714.3
XAUEUR,20260102,042500,3714.2,3715.2,3714.1,3715.2
XAUEUR,20260102,042600,3715.4,3715.4,3714.0,3714.0
XAUEUR,20260102,042700,3713.6,3713.8,3713.2,3713.7
XAUEUR,20260102,042800,3713.6,3714.2,3713.4,3714.2
XAUEUR,20260102,042900,3714.1,3714.2,3714.0,3714.0
XAUEUR,20260102,043000,3714.1,3714.3,3714.0,3714.3
XAUEUR,20260102,043100,3714.4,3714.9,3714.4,3714.9
XAUEUR,20260102,043200,3715.0,3715.0,3714.7,3714.8
XAUEUR,20260102,043300,3714.9,3715.0,3714.5,3714.5
XAUEUR,20260102,043400,3714.3,3714.3,3713.8,3714.1
XAUEUR,20260102,043500,3714.2,3716.4,3714.2,3715.9
XAUEUR,20260102,043600,3715.8,3716.5,3714.8,3714.8
XAUEUR,20260102,043700,3714.9,3716.1,3714.9,3715.4
XAUEUR,20260102,043800,3715.5,3716.1,3715.5,3716.1
XAUEUR,20260102,043900,3716.0,3716.1,3715.3,3715.3
XAUEUR,20260102,044000,3715.6,3715.9,3715.5,3715.8
XAUEUR,20260102,044100,3716.0,3716.2,3715.6,3716.1
XAUEUR,20260102,044200,3716.2,3717.3,3716.2,3717.3
XAUEUR,20260102,044300,3717.5,3718.6,3717.4,3718.3
XAUEUR,20260102,044400,3718.1,3718.1,3717.1,3717.5
XAUEUR,20260102,044500,3717.4,3717.6,3717.1,3717.6
XAUEUR,20260102,044600,3717.8,3717.9,3717.4,3717.4
XAUEUR,20260102,044700,3717.5,3718.0,3717.4,3717.8
XAUEUR,20260102,044800,3717.4,3717.9,3717.3,3717.8
XAUEUR,20260102,044900,3717.9,3719.3,3717.9,3719.0
XAUEUR,20260102,045000,3718.9,3718.9,3717.2,3717.2
XAUEUR,20260102,045100,3717.3,3717.3,3717.0,3717.1
XAUEUR,20260102,045200,3717.0,3718.4,3717.0,3718.2
XAUEUR,20260102,045300,3718.0,3718.3,3717.9,3717.9
XAUEUR,20260102,045400,3718.0,3718.9,3717.7,3717.7
XAUEUR,20260102,045500,3717.5,3718.1,3717.0,3717.8
XAUEUR,20260102,045600,3717.7,3718.0,3717.2,3717.2
XAUEUR,20260102,045700,3716.8,3717.2,3716.3,3716.5
XAUEUR,20260102,045800,3716.4,3717.6,3716.4,3717.5
XAUEUR,20260102,045900,3717.4,3718.2,3717.4,3717.8
XAUEUR,20260102,050000,3718.1,3719.0,3718.1,3718.8
XAUEUR,20260102,050100,3718.7,3718.8,3718.2,3718.2
XAUEUR,20260102,050200,3718.0,3720.1,3718.0,3720.1
XAUEUR,20260102,050300,3720.2,3720.2,3719.0,3719.9
XAUEUR,20260102,050400,3720.0,3720.3,3720.0,3720.3
XAUEUR,20260102,050500,3720.2,3720.8,3720.2,3720.8
XAUEUR,20260102,050600,3720.7,3720.7,3719.9,3720.2
XAUEUR,20260102,050700,3720.1,3720.9,3719.8,3720.9
XAUEUR,20260102,050800,3721.0,3721.4,3721.0,3721.4
XAUEUR,20260102,050900,3721.6,3721.6,3720.6,3720.6
XAUEUR,20260102,051000,3720.8,3720.8,3720.1,3720.1
XAUEUR,20260102,051100,3719.8,3719.8,3719.2,3719.8
XAUEUR,20260102,051200,3719.7,3720.1,3719.7,3720.1
XAUEUR,20260102,051300,3720.3,3720.9,3719.9,3719.9
XAUEUR,20260102,051400,3720.1,3720.2,3718.9,3718.9
XAUEUR,20260102,051500,3718.8,3719.8,3718.8,3719.7
XAUEUR,20260102,051600,3719.5,3719.7,3719.1,3719.4
XAUEUR,20260102,051700,3719.3,3719.8,3719.3,3719.4
XAUEUR,20260102,051800,3719.6,3720.1,3719.6,3720.0
XAUEUR,20260102,051900,3719.9,3720.1,3719.5,3719.5
XAUEUR,20260102,052000,3719.4,3719.7,3719.2,3719.4
XAUEUR,20260102,052100,3719.5,3719.9,3719.5,3719.8
XAUEUR,20260102,052200,3719.6,3719.6,3718.9,3718.9
XAUEUR,20260102,052300,3719.0,3719.0,3718.0,3718.4
XAUEUR,20260102,052400,3718.3,3718.3,3717.0,3717.4
XAUEUR,20260102,052500,3717.5,3717.9,3717.4,3717.9
XAUEUR,20260102,052600,3718.1,3718.9,3718.1,3718.9
XAUEUR,20260102,052700,3718.8,3720.4,3718.8,3720.4
XAUEUR,20260102,052800,3720.6,3720.9,3720.6,3720.6
XAUEUR,20260102,052900,3720.5,3720.7,3719.7,3719.7
XAUEUR,20260102,053000,3719.6,3719.6,3718.3,3718.9
XAUEUR,20260102,053100,3719.0,3719.4,3719.0,3719.3
XAUEUR,20260102,053200,3719.5,3720.0,3718.9,3718.9
XAUEUR,20260102,053300,3718.8,3719.2,3718.1,3719.2
XAUEUR,20260102,053400,3719.5,3719.7,3719.5,3719.7
XAUEUR,20260102,053500,3719.8,3719.8,3719.5,3719.6
XAUEUR,20260102,053600,3719.5,3719.5,3718.5,3718.8
XAUEUR,20260102,053700,3719.0,3719.8,3719.0,3719.8
XAUEUR,20260102,053800,3719.7,3719.7,3718.9,3719.3
XAUEUR,20260102,053900,3719.5,3719.5,3718.7,3718.7
XAUEUR,20260102,054000,3718.8,3719.4,3718.8,3719.4
XAUEUR,20260102,054100,3719.5,3719.6,3719.3,3719.4
XAUEUR,20260102,054200,3719.5,3719.5,3719.3,3719.4
XAUEUR,20260102,054300,3719.3,3719.8,3719.3,3719.8
XAUEUR,20260102,054400,3719.7,3720.7,3719.7,3720.7
XAUEUR,20260102,054500,3720.9,3721.2,3720.8,3721.2
XAUEUR,20260102,054600,3721.3,3722.0,3721.3,3722.0
XAUEUR,20260102,054700,3721.9,3722.0,3721.5,3721.5
XAUEUR,20260102,054800,3720.8,3720.9,3720.6,3720.9
XAUEUR,20260102,054900,3720.7,3720.8,3720.3,3720.5
XAUEUR,20260102,055000,3720.8,3721.0,3720.5,3720.5
XAUEUR,20260102,055100,3720.8,3721.2,3720.6,3720.6
XAUEUR,20260102,055200,3720.4,3720.4,3719.9,3719.9
XAUEUR,20260102,055300,3719.8,3720.0,3719.0,3719.2
XAUEUR,20260102,055400,3719.3,3719.4,3719.1,3719.4
XAUEUR,20260102,055500,3719.6,3719.6,3719.3,3719.4
XAUEUR,20260102,055600,3719.3,3719.3,3718.5,3718.8
XAUEUR,20260102,055700,3718.9,3719.3,3718.9,3719.2
XAUEUR,20260102,055800,3719.1,3719.2,3718.3,3718.3
XAUEUR,20260102,055900,3718.4,3719.1,3718.4,3718.9
XAUEUR,20260102,060000,3718.8,3719.9,3718.8,3719.9
XAUEUR,20260102,060100,3720.0,3720.0,3719.3,3719.7
XAUEUR,20260102,060200,3719.8,3719.8,3719.2,3719.3
XAUEUR,20260102,060300,3719.2,3719.2,3718.3,3718.8
XAUEUR,20260102,060400,3719.0,3719.0,3718.8,3718.8
XAUEUR,20260102,060500,3718.9,3719.0,3718.5,3718.5
XAUEUR,20260102,060600,3718.6,3719.3,3718.6,3719.3
XAUEUR,20260102,060700,3719.5,3720.8,3719.5,3720.6
XAUEUR,20260102,060800,3720.7,3722.5,3720.7,3722.5
XAUEUR,20260102,060900,3722.4,3723.9,3722.3,3723.8
XAUEUR,20260102,061000,3723.9,3724.0,3723.8,3723.8
XAUEUR,20260102,061100,3723.7,3724.8,3723.7,3724.8
XAUEUR,20260102,061200,3724.9,3725.8,3724.9,3725.6
XAUEUR,20260102,061300,3725.5,3725.5,3724.9,3724.9
XAUEUR,20260102,061400,3724.7,3724.7,3723.6,3723.8
XAUEUR,20260102,061500,3723.9,3724.1,3723.8,3723.8
XAUEUR,20260102,061600,3723.5,3723.8,3722.8,3723.2
XAUEUR,20260102,061700,3723.4,3723.9,3722.8,3723.1
XAUEUR,20260102,061800,3722.9,3724.3,3722.9,3724.2
XAUEUR,20260102,061900,3724.1,3724.1,3723.6,3723.6
XAUEUR,20260102,062000,3723.4,3723.4,3722.8,3722.8
XAUEUR,20260102,062100,3722.7,3722.8,3721.8,3722.0
XAUEUR,20260102,062200,3722.2,3723.0,3722.1,3722.9
XAUEUR,20260102,062300,3722.8,3723.4,3722.8,3723.4
XAUEUR,20260102,062400,3723.9,3725.5,3723.9,3725.5
XAUEUR,20260102,062500,3725.4,3725.4,3724.9,3724.9
XAUEUR,20260102,062600,3724.3,3724.3,3723.6,3723.8
XAUEUR,20260102,062700,3723.7,3724.2,3723.7,3724.2
XAUEUR,20260102,062800,3724.0,3724.0,3723.6,3723.7
XAUEUR,20260102,062900,3723.8,3723.8,3723.7,3723.8
XAUEUR,20260102,063000,3723.7,3723.8,3723.6,3723.8
XAUEUR,20260102,063100,3723.9,3724.3,3723.9,3724.3
XAUEUR,20260102,063200,3724.2,3724.2,3723.8,3723.9
XAUEUR,20260102,063300,3724.0,3724.5,3723.9,3724.5
XAUEUR,20260102,063400,3724.8,3724.9,3724.4,3724.4
XAUEUR,20260102,063500,3724.3,3724.3,3724.0,3724.2
XAUEUR,20260102,063600,3724.3,3724.6,3724.3,3724.4
XAUEUR,20260102,063700,3724.3,3724.4,3723.8,3724.2
XAUEUR,20260102,063800,3724.1,3724.4,3723.8,3724.4
XAUEUR,20260102,063900,3724.5,3724.9,3724.5,3724.9
XAUEUR,20260102,064000,3725.0,3725.2,3724.8,3725.2
XAUEUR,20260102,064100,3725.1,3725.1,3724.9,3724.9
XAUEUR,20260102,064200,3724.8,3724.8,3723.9,3723.9
XAUEUR,20260102,064300,3723.8,3724.7,3723.8,3724.7
XAUEUR,20260102,064400,3724.6,3724.6,3724.0,3724.0
XAUEUR,20260102,064500,3724.2,3724.8,3724.2,3724.6
XAUEUR,20260102,064600,3724.5,3725.0,3724.5,3725.0
XAUEUR,20260102,064700,3724.9,3724.9,3724.5,3724.6
XAUEUR,20260102,064800,3724.9,3724.9,3724.6,3724.6
XAUEUR,20260102,064900,3724.7,3725.5,3724.7,3725.5
XAUEUR,20260102,065000,3726.0,3726.3,3725.9,3725.9
XAUEUR,20260102,065100,3726.0,3726.2,3726.0,3726.0
XAUEUR,20260102,065200,3726.1,3726.3,3725.4,3725.4
XAUEUR,20260102,065300,3725.5,3725.8,3725.5,3725.8
XAUEUR,20260102,065400,3725.7,3725.9,3725.7,3725.9
XAUEUR,20260102,065500,3726.0,3727.8,3725.8,3727.8
XAUEUR,20260102,065600,3727.7,3727.8,3727.1,3727.3
XAUEUR,20260102,065700,3727.1,3727.2,3726.9,3727.0
XAUEUR,20260102,065800,3727.2,3727.4,3727.0,3727.1
XAUEUR,20260102,065900,3727.0,3727.1,3726.9,3726.9
XAUEUR,20260102,070000,3726.8,3727.9,3726.5,3727.9
XAUEUR,20260102,070100,3727.8,3727.8,3726.5,3726.8
XAUEUR,20260102,070200,3726.7,3726.7,3724.8,3725.3
XAUEUR,20260102,070300,3725.2,3725.2,3724.6,3724.7
XAUEUR,20260102,070400,3724.8,3725.5,3724.8,3725.1
XAUEUR,20260102,070500,3725.0,3725.4,3725.0,3725.4
XAUEUR,20260102,070600,3725.6,3725.6,3724.9,3724.9
XAUEUR,20260102,070700,3724.5,3724.5,3723.8,3724.0
XAUEUR,20260102,070800,3723.9,3724.0,3723.9,3723.9
XAUEUR,20260102,070900,3723.8,3723.8,3723.5,3723.8
XAUEUR,20260102,071000,3723.9,3723.9,3722.8,3722.8
XAUEUR,20260102,071100,3723.2,3723.4,3723.2,3723.4
XAUEUR,20260102,071200,3723.5,3723.9,3723.5,3723.9
XAUEUR,20260102,071300,3724.3,3724.9,3724.3,3724.9
XAUEUR,20260102,071400,3725.1,3725.5,3725.1,3725.2
XAUEUR,20260102,071500,3725.1,3725.1,3724.0,3724.0
XAUEUR,20260102,071600,3723.8,3724.2,3723.6,3723.9
XAUEUR,20260102,071700,3723.8,3724.2,3723.1,3723.1
XAUEUR,20260102,071800,3722.9,3724.1,3722.9,3724.1
XAUEUR,20260102,071900,3724.0,3724.3,3723.9,3724.3
XAUEUR,20260102,072000,3724.5,3726.7,3724.5,3726.4
XAUEUR,20260102,072100,3726.6,3727.1,3726.6,3727.1
XAUEUR,20260102,072200,3727.0,3728.3,3727.0,3728.3
XAUEUR,20260102,072300,3728.2,3728.2,3726.6,3726.6
XAUEUR,20260102,072400,3726.4,3726.8,3726.3,3726.7
XAUEUR,20260102,072500,3726.8,3728.0,3726.8,3728.0
XAUEUR,20260102,072600,3727.8,3727.8,3727.2,3727.3
XAUEUR,20260102,072700,3727.2,3727.2,3727.0,3727.1
XAUEUR,20260102,072800,3727.2,3727.4,3727.1,3727.1
XAUEUR,20260102,072900,3727.2,3728.8,3727.2,3728.6
XAUEUR,20260102,073000,3728.7,3729.1,3728.6,3729.0
XAUEUR,20260102,073100,3729.1,3729.1,3727.9,3728.3
XAUEUR,20260102,073200,3728.5,3728.5,3728.0,3728.0
XAUEUR,20260102,073300,3728.1,3728.8,3728.1,3728.1
XAUEUR,20260102,073400,3728.0,3728.0,3727.4,3727.4
XAUEUR,20260102,073500,3727.5,3728.3,3727.4,3728.3
XAUEUR,20260102,073600,3728.4,3728.8,3727.9,3727.9
XAUEUR,20260102,073700,3727.7,3728.0,3727.7,3727.9
XAUEUR,20260102,073800,3727.8,3728.0,3727.4,3727.4
XAUEUR,20260102,073900,3727.3,3727.3,3726.7,3727.1
XAUEUR,20260102,074000,3727.2,3727.3,3726.8,3726.8
XAUEUR,20260102,074100,3726.5,3726.5,3725.8,3725.9
XAUEUR,20260102,074200,3725.8,3726.1,3725.8,3726.1
XAUEUR,20260102,074300,3726.2,3726.6,3726.2,3726.5
XAUEUR,20260102,074400,3726.6,3726.6,3725.7,3725.8
XAUEUR,20260102,074500,3725.9,3725.9,3724.8,3724.8
XAUEUR,20260102,074600,3724.7,3725.0,3724.0,3725.0
XAUEUR,20260102,074700,3725.1,3725.2,3724.8,3725.1
XAUEUR,20260102,074800,3725.0,3725.1,3725.0,3725.1
XAUEUR,20260102,074900,3725.0,3725.9,3724.7,3725.9
XAUEUR,20260102,075000,3726.1,3726.1,3725.8,3725.8
XAUEUR,20260102,075100,3725.6,3725.6,3725.1,3725.3
XAUEUR,20260102,075200,3725.2,3725.9,3724.4,3724.6
XAUEUR,20260102,075300,3724.7,3725.6,3724.7,3725.3
XAUEUR,20260102,075400,3725.2,3725.2,3724.6,3725.1
XAUEUR,20260102,075500,3724.8,3724.8,3724.2,3724.3
XAUEUR,20260102,075600,3724.4,3724.8,3724.0,3724.8
XAUEUR,20260102,075700,3725.4,3725.7,3725.1,3725.2
XAUEUR,20260102,075800,3725.1,3725.1,3724.3,3724.6
XAUEUR,20260102,075900,3724.4,3725.5,3724.4,3725.5
XAUEUR,20260102,080000,3725.4,3725.6,3725.0,3725.0
XAUEUR,20260102,080100,3724.9,3724.9,3724.1,3724.2
XAUEUR,20260102,080200,3724.3,3725.5,3724.3,3724.6
XAUEUR,20260102,080300,3724.5,3726.0,3724.5,3725.9
XAUEUR,20260102,080400,3725.6,3725.8,3724.2,3724.2
XAUEUR,20260102,080500,3724.3,3724.3,3724.1,3724.2
XAUEUR,20260102,080600,3724.3,3724.5,3724.3,3724.4
XAUEUR,20260102,080700,3724.3,3725.3,3724.2,3725.3
XAUEUR,20260102,080800,3725.1,3725.7,3724.9,3725.2
XAUEUR,20260102,080900,3725.0,3725.0,3724.7,3724.8
XAUEUR,20260102,081000,3724.6,3724.8,3723.4,3723.4
XAUEUR,20260102,081100,3723.3,3724.1,3722.7,3722.7
XAUEUR,20260102,081200,3722.8,3725.4,3722.8,3725.0
XAUEUR,20260102,081300,3724.8,3725.2,3724.6,3725.1
XAUEUR,20260102,081400,3724.8,3725.0,3724.8,3724.9
XAUEUR,20260102,081500,3725.0,3727.2,3724.9,3727.2
XAUEUR,20260102,081600,3726.9,3726.9,3725.9,3726.1
XAUEUR,20260102,081700,3726.2,3726.8,3724.8,3725.4
XAUEUR,20260102,081800,3725.2,3725.2,3724.6,3724.8
XAUEUR,20260102,081900,3725.0,3725.0,3724.5,3724.8
XAUEUR,20260102,082000,3725.0,3725.0,3724.6,3724.7
XAUEUR,20260102,082100,3724.6,3724.8,3722.6,3722.6
XAUEUR,20260102,082200,3722.7,3723.1,3722.6,3723.0
XAUEUR,20260102,082300,3723.1,3724.1,3723.0,3724.1
XAUEUR,20260102,082400,3724.2,3724.5,3724.0,3724.0
XAUEUR,20260102,082500,3723.9,3723.9,3722.8,3722.8
XAUEUR,20260102,082600,3723.0,3723.7,3723.0,3723.4
XAUEUR,20260102,082700,3723.7,3724.2,3723.6,3724.0
XAUEUR,20260102,082800,3723.9,3724.0,3723.8,3723.9
XAUEUR,20260102,082900,3724.0,3724.3,3723.9,3724.3
XAUEUR,20260102,083000,3724.8,3725.2,3724.6,3724.6
XAUEUR,20260102,083100,3724.5,3726.3,3724.5,3726.1
XAUEUR,20260102,083200,3725.9,3726.8,3725.1,3726.8
XAUEUR,20260102,083300,3727.1,3729.0,3727.0,3729.0
XAUEUR,20260102,083400,3729.4,3730.8,3729.4,3730.8
XAUEUR,20260102,083500,3730.9,3732.3,3730.9,3732.0
XAUEUR,20260102,083600,3731.9,3732.9,3731.8,3732.4
XAUEUR,20260102,083700,3732.3,3732.5,3731.6,3732.5
XAUEUR,20260102,083800,3732.6,3732.8,3732.1,3732.2
XAUEUR,20260102,083900,3731.9,3731.9,3731.4,3731.8
XAUEUR,20260102,084000,3731.7,3731.7,3731.2,3731.4
XAUEUR,20260102,084100,3731.2,3731.2,3728.9,3728.9
XAUEUR,20260102,084200,3728.7,3728.9,3728.6,3728.6
XAUEUR,20260102,084300,3728.5,3728.5,3728.0,3728.0
XAUEUR,20260102,084400,3728.1,3728.3,3727.9,3728.3
XAUEUR,20260102,084500,3728.5,3728.5,3727.9,3728.0
XAUEUR,20260102,084600,3728.1,3728.9,3728.1,3728.9
XAUEUR,20260102,084700,3729.0,3729.9,3729.0,3729.6
XAUEUR,20260102,084800,3729.4,3729.4,3729.1,3729.2
XAUEUR,20260102,084900,3729.3,3730.4,3729.3,3730.3
XAUEUR,20260102,085000,3730.4,3730.7,3730.1,3730.1
XAUEUR,20260102,085100,3730.2,3730.4,3730.2,3730.2
XAUEUR,20260102,085200,3730.1,3731.3,3729.5,3731.3
XAUEUR,20260102,085300,3731.4,3731.9,3731.1,3731.9
XAUEUR,20260102,085400,3732.0,3733.1,3732.0,3733.0
XAUEUR,20260102,085500,3732.9,3732.9,3732.8,3732.8
XAUEUR,20260102,085600,3732.7,3732.9,3732.5,3732.6
XAUEUR,20260102,085700,3732.5,3733.1,3732.3,3733.0
XAUEUR,20260102,085800,3733.1,3733.1,3732.5,3733.1
XAUEUR,20260102,085900,3733.3,3734.0,3733.2,3733.4
XAUEUR,20260102,090000,3733.7,3734.4,3733.7,3734.4
XAUEUR,20260102,090100,3734.9,3735.2,3733.5,3734.6
XAUEUR,20260102,090200,3734.8,3735.0,3734.3,3734.6
XAUEUR,20260102,090300,3734.5,3736.4,3734.5,3736.1
XAUEUR,20260102,090400,3735.9,3736.5,3735.8,3735.8
XAUEUR,20260102,090500,3735.5,3735.5,3734.8,3735.4
XAUEUR,20260102,090600,3735.7,3735.7,3734.8,3735.0
XAUEUR,20260102,090700,3735.3,3736.0,3735.1,3736.0
XAUEUR,20260102,090800,3736.5,3737.4,3736.5,3737.4
XAUEUR,20260102,090900,3737.5,3737.6,3737.0,3737.0
XAUEUR,20260102,091000,3736.9,3737.4,3736.5,3737.4
XAUEUR,20260102,091100,3737.5,3737.5,3736.9,3737.1
XAUEUR,20260102,091200,3737.0,3737.0,3736.5,3736.6
XAUEUR,20260102,091300,3736.7,3737.1,3736.7,3737.1
XAUEUR,20260102,091400,3737.4,3737.4,3735.8,3736.2
XAUEUR,20260102,091500,3736.1,3736.6,3736.0,3736.1
XAUEUR,20260102,091600,3736.2,3737.0,3736.1,3737.0
XAUEUR,20260102,091700,3736.9,3737.0,3736.4,3737.0
XAUEUR,20260102,091800,3737.2,3737.3,3736.9,3737.1
XAUEUR,20260102,091900,3737.0,3737.3,3737.0,3737.3
XAUEUR,20260102,092000,3737.8,3738.4,3737.8,3738.2
XAUEUR,20260102,092100,3738.3,3738.5,3737.4,3737.4
XAUEUR,20260102,092200,3737.3,3737.3,3736.4,3736.6
XAUEUR,20260102,092300,3736.5,3736.9,3736.5,3736.9
XAUEUR,20260102,092400,3736.8,3737.8,3736.5,3737.6
XAUEUR,20260102,092500,3737.4,3737.4,3737.1,3737.3
XAUEUR,20260102,092600,3737.7,3738.4,3737.6,3738.2
XAUEUR,20260102,092700,3738.3,3738.3,3737.9,3738.0
XAUEUR,20260102,092800,3737.9,3739.4,3737.9,3739.4
XAUEUR,20260102,092900,3739.5,3740.3,3739.5,3739.8
XAUEUR,20260102,093000,3739.7,3739.8,3739.3,3739.7
XAUEUR,20260102,093100,3739.8,3740.0,3739.5,3739.7
XAUEUR,20260102,093200,3739.6,3739.7,3739.4,3739.4
XAUEUR,20260102,093300,3739.3,3739.5,3739.0,3739.0
XAUEUR,20260102,093400,3738.8,3740.3,3738.8,3740.3
XAUEUR,20260102,093500,3740.4,3741.6,3740.4,3741.3
XAUEUR,20260102,093600,3741.4,3741.4,3740.6,3741.3
XAUEUR,20260102,093700,3741.5,3741.8,3741.0,3741.0
XAUEUR,20260102,093800,3740.9,3741.6,3740.8,3741.3
XAUEUR,20260102,093900,3741.0,3741.8,3740.8,3741.8
XAUEUR,20260102,094000,3741.7,3741.8,3741.4,3741.5
XAUEUR,20260102,094100,3741.6,3741.6,3741.3,3741.3
XAUEUR,20260102,094200,3741.2,3741.6,3741.2,3741.6
XAUEUR,20260102,094300,3741.5,3741.8,3741.5,3741.8
XAUEUR,20260102,094400,3741.7,3742.2,3741.6,3742.2
XAUEUR,20260102,094500,3742.1,3743.0,3742.1,3743.0
XAUEUR,20260102,094600,3743.4,3744.2,3743.4,3744.2
XAUEUR,20260102,094700,3744.3,3747.6,3744.3,3747.6
XAUEUR,20260102,094800,3748.2,3749.4,3748.0,3748.0
XAUEUR,20260102,094900,3747.8,3748.6,3747.8,3747.9
XAUEUR,20260102,095000,3748.0,3748.0,3747.5,3747.7
XAUEUR,20260102,095100,3747.4,3747.4,3745.8,3745.9
XAUEUR,20260102,095200,3746.0,3747.3,3745.8,3747.2
XAUEUR,20260102,095300,3747.4,3747.4,3745.6,3745.6
XAUEUR,20260102,095400,3745.8,3746.1,3745.3,3745.3
XAUEUR,20260102,095500,3745.2,3745.2,3744.9,3745.2
XAUEUR,20260102,095600,3745.3,3745.5,3744.8,3744.8
XAUEUR,20260102,095700,3744.9,3745.0,3744.2,3744.2
XAUEUR,20260102,095800,3743.8,3743.8,3743.2,3743.2
XAUEUR,20260102,095900,3742.9,3742.9,3742.2,3742.5
XAUEUR,20260102,100000,3742.4,3742.4,3740.0,3740.0
XAUEUR,20260102,100100,3739.9,3741.8,3739.9,3741.3
XAUEUR,20260102,100200,3740.8,3741.5,3740.2,3741.5
XAUEUR,20260102,100300,3741.6,3741.8,3741.4,3741.8
XAUEUR,20260102,100400,3741.6,3742.1,3741.4,3742.1
XAUEUR,20260102,100500,3742.2,3742.4,3741.6,3742.4
XAUEUR,20260102,100600,3742.0,3742.7,3741.6,3742.7
XAUEUR,20260102,100700,3742.4,3742.4,3740.6,3740.6
XAUEUR,20260102,100800,3740.5,3741.2,3740.2,3741.2
XAUEUR,20260102,100900,3741.0,3741.4,3740.8,3740.8
XAUEUR,20260102,101000,3740.6,3741.9,3740.6,3741.9
XAUEUR,20260102,101100,3741.8,3741.9,3741.7,3741.9
XAUEUR,20260102,101200,3741.6,3741.6,3740.1,3740.1
XAUEUR,20260102,101300,3739.9,3740.4,3739.9,3740.0
XAUEUR,20260102,101400,3739.9,3740.5,3739.6,3740.1
XAUEUR,20260102,101500,3740.2,3741.6,3740.2,3741.6
XAUEUR,20260102,101600,3741.8,3742.7,3741.7,3742.7
XAUEUR,20260102,101700,3742.8,3743.1,3742.6,3742.8
XAUEUR,20260102,101800,3742.6,3742.6,3740.6,3740.6
XAUEUR,20260102,101900,3740.5,3740.5,3738.8,3739.3
XAUEUR,20260102,102000,3739.6,3739.8,3739.3,3739.7
XAUEUR,20260102,102100,3739.4,3739.4,3737.5,3737.5
XAUEUR,20260102,102200,3737.2,3737.2,3735.6,3735.6
XAUEUR,20260102,102300,3735.4,3735.8,3734.9,3734.9
XAUEUR,20260102,102400,3735.0,3737.1,3735.0,3737.1
XAUEUR,20260102,102500,3737.3,3738.1,3737.2,3738.1
XAUEUR,20260102,102600,3738.4,3738.7,3738.2,3738.3
XAUEUR,20260102,102700,3738.2,3738.8,3737.9,3738.4
XAUEUR,20260102,102800,3738.5,3739.1,3738.5,3738.6
XAUEUR,20260102,102900,3738.5,3740.3,3738.5,3740.1
XAUEUR,20260102,103000,3740.2,3740.7,3740.2,3740.5
XAUEUR,20260102,103100,3740.6,3741.5,3740.6,3741.4
XAUEUR,20260102,103200,3741.1,3741.5,3741.0,3741.1
XAUEUR,20260102,103300,3740.8,3740.9,3740.4,3740.5
XAUEUR,20260102,103400,3740.4,3741.1,3740.3,3741.1
XAUEUR,20260102,103500,3741.0,3741.0,3740.7,3740.7
XAUEUR,20260102,103600,3740.5,3741.4,3740.5,3741.4
XAUEUR,20260102,103700,3741.3,3741.9,3741.3,3741.8
XAUEUR,20260102,103800,3741.7,3741.7,3741.0,3741.0
XAUEUR,20260102,103900,3740.9,3741.3,3740.4,3741.1
XAUEUR,20260102,104000,3741.2,3741.2,3740.7,3740.7
XAUEUR,20260102,104100,3740.5,3742.3,3740.4,3741.6
XAUEUR,20260102,104200,3741.5,3742.2,3741.3,3742.1
XAUEUR,20260102,104300,3742.0,3742.9,3742.0,3742.4
XAUEUR,20260102,104400,3742.5,3742.7,3741.9,3741.9
XAUEUR,20260102,104500,3742.1,3742.4,3741.7,3741.7
XAUEUR,20260102,104600,3741.8,3741.8,3741.4,3741.5
XAUEUR,20260102,104700,3741.7,3742.1,3741.7,3741.8
XAUEUR,20260102,104800,3742.0,3742.2,3741.2,3741.2
XAUEUR,20260102,104900,3741.3,3741.9,3741.2,3741.9
XAUEUR,20260102,105000,3742.0,3742.0,3740.7,3741.4
XAUEUR,20260102,105100,3741.5,3741.5,3740.7,3740.8
XAUEUR,20260102,105200,3740.9,3741.7,3740.9,3741.7
XAUEUR,20260102,105300,3741.8,3742.1,3741.8,3741.8
XAUEUR,20260102,105400,3741.9,3742.5,3741.9,3742.5
XAUEUR,20260102,105500,3742.6,3743.8,3742.6,3743.8
XAUEUR,20260102,105600,3743.7,3743.9,3743.5,3743.5
XAUEUR,20260102,105700,3743.3,3743.3,3742.1,3742.1
XAUEUR,20260102,105800,3741.9,3742.2,3741.8,3742.2
XAUEUR,20260102,105900,3742.3,3742.3,3742.0,3742.0
XAUEUR,20260102,110000,3741.8,3741.8,3741.1,3741.1
XAUEUR,20260102,110100,3740.9,3741.6,3740.6,3741.4
XAUEUR,20260102,110200,3741.2,3742.8,3741.2,3742.8
XAUEUR,20260102,110300,3742.7,3743.3,3742.7,3743.2
XAUEUR,20260102,110400,3743.1,3743.1,3742.8,3742.8
XAUEUR,20260102,110500,3742.7,3743.2,3742.3,3743.2
XAUEUR,20260102,110600,3743.3,3743.9,3743.2,3743.2
XAUEUR,20260102,110700,3743.1,3743.2,3742.0,3742.1
XAUEUR,20260102,110800,3742.2,3742.6,3742.1,3742.4
XAUEUR,20260102,110900,3742.3,3743.4,3742.3,3743.0
XAUEUR,20260102,111000,3743.1,3743.4,3742.8,3742.8
XAUEUR,20260102,111100,3742.6,3744.4,3742.5,3744.4
XAUEUR,20260102,111200,3744.3,3744.4,3744.3,3744.4
XAUEUR,20260102,111300,3744.3,3744.6,3744.2,3744.5
XAUEUR,20260102,111400,3744.6,3744.6,3743.9,3744.0
XAUEUR,20260102,111500,3744.1,3744.8,3744.1,3744.8
XAUEUR,20260102,111600,3745.0,3745.2,3744.0,3744.1
XAUEUR,20260102,111700,3744.2,3744.5,3744.2,3744.5
XAUEUR,20260102,111800,3744.4,3744.4,3744.0,3744.0
XAUEUR,20260102,111900,3743.9,3744.9,3743.8,3744.9
XAUEUR,20260102,112000,3745.2,3745.5,3745.0,3745.4
XAUEUR,20260102,112100,3745.3,3746.7,3745.3,3746.7
XAUEUR,20260102,112200,3746.8,3747.1,3746.8,3746.9
XAUEUR,20260102,112300,3747.0,3747.0,3746.9,3746.9
XAUEUR,20260102,112400,3746.8,3746.8,3746.7,3746.7
XAUEUR,20260102,112500,3746.5,3746.7,3745.9,3745.9
XAUEUR,20260102,112600,3745.8,3746.2,3745.8,3746.0
XAUEUR,20260102,112700,3745.2,3745.3,3745.0,3745.0
XAUEUR,20260102,112800,3744.9,3745.1,3743.5,3743.7
XAUEUR,20260102,112900,3743.8,3744.7,3743.8,3744.5
XAUEUR,20260102,113000,3744.3,3744.3,3744.0,3744.2
XAUEUR,20260102,113100,3744.3,3744.8,3743.0,3743.0
XAUEUR,20260102,113200,3743.3,3744.3,3743.2,3743.3
XAUEUR,20260102,113300,3743.2,3743.3,3742.9,3743.3
XAUEUR,20260102,113400,3743.1,3744.4,3743.1,3744.4
XAUEUR,20260102,113500,3744.5,3745.7,3744.5,3745.7
XAUEUR,20260102,113600,3745.8,3746.1,3745.8,3746.0
XAUEUR,20260102,113700,3745.9,3746.8,3745.8,3746.8
XAUEUR,20260102,113800,3747.3,3749.2,3747.3,3749.2
XAUEUR,20260102,113900,3749.4,3750.5,3749.2,3750.5
XAUEUR,20260102,114000,3750.4,3751.0,3750.3,3751.0
XAUEUR,20260102,114100,3751.1,3751.1,3750.6,3751.0
XAUEUR,20260102,114200,3751.1,3752.1,3751.1,3751.9
XAUEUR,20260102,114300,3752.0,3752.5,3751.6,3751.7
XAUEUR,20260102,114400,3751.6,3751.7,3749.4,3749.4
XAUEUR,20260102,114500,3749.3,3750.0,3749.3,3749.8
XAUEUR,20260102,114600,3749.7,3750.3,3749.7,3750.3
XAUEUR,20260102,114700,3749.9,3750.9,3749.6,3750.9
XAUEUR,20260102,114800,3751.2,3751.5,3749.9,3749.9
XAUEUR,20260102,114900,3749.8,3749.8,3749.4,3749.6
XAUEUR,20260102,115000,3749.8,3750.1,3749.6,3749.6
XAUEUR,20260102,115100,3749.7,3751.5,3749.7,3751.5
XAUEUR,20260102,115200,3751.4,3752.4,3751.4,3752.3
XAUEUR,20260102,115300,3752.4,3752.7,3752.2,3752.2
XAUEUR,20260102,115400,3752.1,3752.1,3750.8,3750.9
XAUEUR,20260102,115500,3751.0,3751.2,3750.9,3751.2
XAUEUR,20260102,115600,3751.8,3752.0,3751.6,3751.6
XAUEUR,20260102,115700,3751.4,3751.5,3751.2,3751.2
XAUEUR,20260102,115800,3751.3,3751.7,3751.1,3751.1
XAUEUR,20260102,115900,3751.0,3751.2,3750.8,3751.1
XAUEUR,20260102,120000,3750.9,3750.9,3750.4,3750.4
XAUEUR,20260102,120100,3750.6,3751.3,3750.6,3750.6
XAUEUR,20260102,120200,3750.7,3751.8,3750.0,3751.6
XAUEUR,20260102,120300,3751.5,3751.8,3751.4,3751.6
XAUEUR,20260102,120400,3751.5,3751.5,3751.1,3751.1
XAUEUR,20260102,120500,3751.2,3751.2,3751.1,3751.2
XAUEUR,20260102,120600,3751.4,3751.7,3751.4,3751.7
XAUEUR,20260102,120700,3751.8,3751.8,3751.3,3751.3
XAUEUR,20260102,120800,3751.2,3751.2,3750.8,3750.9
XAUEUR,20260102,120900,3750.8,3750.8,3750.0,3750.2
XAUEUR,20260102,121000,3750.4,3750.5,3749.8,3749.8
XAUEUR,20260102,121100,3749.9,3750.0,3749.9,3750.0
XAUEUR,20260102,121200,3749.9,3750.2,3749.8,3749.8
XAUEUR,20260102,121300,3749.7,3749.7,3749.2,3749.2
XAUEUR,20260102,121400,3749.1,3749.5,3749.1,3749.3
XAUEUR,20260102,121500,3749.4,3750.5,3749.4,3750.5
XAUEUR,20260102,121600,3750.6,3750.9,3750.5,3750.7
XAUEUR,20260102,121700,3750.5,3750.8,3750.4,3750.7
XAUEUR,20260102,121800,3750.8,3750.8,3750.5,3750.5
XAUEUR,20260102,121900,3750.6,3751.4,3750.6,3751.4
XAUEUR,20260102,122000,3751.5,3751.8,3751.5,3751.8
XAUEUR,20260102,122100,3752.0,3752.4,3751.7,3752.1
XAUEUR,20260102,122200,3752.2,3752.3,3751.6,3752.3
XAUEUR,20260102,122300,3752.4,3753.1,3752.2,3753.1
XAUEUR,20260102,122400,3753.4,3753.5,3752.8,3753.0
XAUEUR,20260102,122500,3752.9,3753.1,3752.7,3753.1
XAUEUR,20260102,122600,3753.4,3753.8,3752.9,3752.9
XAUEUR,20260102,122700,3753.0,3753.1,3752.6,3752.7
XAUEUR,20260102,122800,3752.8,3753.4,3752.8,3753.4
XAUEUR,20260102,122900,3752.2,3752.2,3750.5,3750.5
XAUEUR,20260102,123000,3750.1,3750.2,3749.4,3749.4
XAUEUR,20260102,123100,3749.6,3749.6,3748.9,3748.9
XAUEUR,20260102,123200,3748.8,3748.8,3747.0,3747.2
XAUEUR,20260102,123300,3747.3,3747.4,3747.1,3747.1
XAUEUR,20260102,123400,3746.9,3748.1,3746.8,3748.0
XAUEUR,20260102,123500,3747.9,3748.6,3747.8,3748.5
XAUEUR,20260102,123600,3748.4,3749.0,3748.4,3749.0
XAUEUR,20260102,123700,3748.8,3749.3,3748.8,3748.9
XAUEUR,20260102,123800,3748.8,3748.8,3747.9,3747.9
XAUEUR,20260102,123900,3748.2,3748.9,3748.2,3748.8
XAUEUR,20260102,124000,3748.9,3749.3,3748.9,3749.1
XAUEUR,20260102,124100,3749.0,3749.4,3749.0,3749.4
XAUEUR,20260102,124200,3749.6,3749.8,3748.8,3748.8
XAUEUR,20260102,124300,3748.5,3748.5,3748.1,3748.2
XAUEUR,20260102,124400,3748.0,3749.0,3748.0,3749.0
XAUEUR,20260102,124500,3749.1,3750.1,3749.1,3749.8
XAUEUR,20260102,124600,3749.9,3750.3,3749.9,3750.3
XAUEUR,20260102,124700,3750.2,3750.3,3749.7,3749.8
XAUEUR,20260102,124800,3749.7,3749.7,3748.9,3748.9
XAUEUR,20260102,124900,3749.0,3749.4,3749.0,3749.4
XAUEUR,20260102,125000,3749.5,3749.7,3749.0,3749.2
XAUEUR,20260102,125100,3749.1,3749.2,3748.7,3748.7
XAUEUR,20260102,125200,3748.3,3748.4,3747.9,3748.4
XAUEUR,20260102,125300,3748.6,3748.9,3748.5,3748.6
XAUEUR,20260102,125400,3748.5,3748.5,3746.9,3746.9
XAUEUR,20260102,125500,3746.8,3747.5,3746.8,3747.3
XAUEUR,20260102,125600,3747.1,3747.3,3746.5,3747.3
XAUEUR,20260102,125700,3747.1,3747.1,3746.5,3746.5
XAUEUR,20260102,125800,3746.6,3746.9,3745.9,3746.9
XAUEUR,20260102,125900,3747.1,3747.4,3747.1,3747.4
XAUEUR,20260102,130000,3747.2,3747.4,3746.9,3747.4
XAUEUR,20260102,130100,3747.3,3747.3,3746.9,3747.0
XAUEUR,20260102,130200,3747.1,3747.2,3746.5,3746.5
XAUEUR,20260102,130300,3746.2,3746.2,3746.0,3746.1
XAUEUR,20260102,130400,3746.2,3746.2,3746.0,3746.1
XAUEUR,20260102,130500,3746.2,3746.3,3745.5,3745.5
XAUEUR,20260102,130600,3745.6,3747.4,3745.6,3747.3
XAUEUR,20260102,130700,3747.4,3747.7,3747.0,3747.6
XAUEUR,20260102,130800,3747.7,3748.7,3747.7,3748.7
XAUEUR,20260102,130900,3749.0,3749.5,3748.4,3748.4
XAUEUR,20260102,131000,3748.3,3749.2,3748.3,3749.2
XAUEUR,20260102,131100,3749.3,3749.9,3749.3,3749.6
XAUEUR,20260102,131200,3749.8,3750.0,3749.4,3749.4
XAUEUR,20260102,131300,3749.2,3749.2,3748.3,3748.5
XAUEUR,20260102,131400,3748.6,3748.6,3747.3,3747.3
XAUEUR,20260102,131500,3747.2,3748.5,3747.2,3748.5
XAUEUR,20260102,131600,3748.4,3748.4,3747.8,3747.8
XAUEUR,20260102,131700,3747.9,3749.1,3747.9,3749.1
XAUEUR,20260102,131800,3749.0,3749.3,3748.9,3749.3
XAUEUR,20260102,131900,3749.4,3750.4,3749.4,3750.4
XAUEUR,20260102,132000,3750.1,3750.8,3749.8,3750.8
XAUEUR,20260102,132100,3750.7,3751.3,3750.7,3751.2
XAUEUR,20260102,132200,3751.1,3751.1,3750.4,3750.4
XAUEUR,20260102,132300,3750.3,3750.3,3749.4,3749.4
XAUEUR,20260102,132400,3749.3,3749.3,3748.8,3748.8
XAUEUR,20260102,132500,3748.7,3749.2,3748.5,3748.5
XAUEUR,20260102,132600,3748.4,3748.4,3747.8,3748.1
XAUEUR,20260102,132700,3748.2,3748.7,3748.1,3748.1
XAUEUR,20260102,132800,3747.9,3748.3,3747.9,3748.0
XAUEUR,20260102,132900,3747.4,3747.5,3746.8,3746.9
XAUEUR,20260102,133000,3746.8,3746.8,3746.4,3746.7
XAUEUR,20260102,133100,3746.9,3747.8,3746.9,3747.2
XAUEUR,20260102,133200,3747.1,3747.2,3746.5,3747.2
XAUEUR,20260102,133300,3747.1,3747.9,3747.0,3747.9
XAUEUR,20260102,133400,3747.8,3748.0,3747.8,3747.8
XAUEUR,20260102,133500,3747.9,3747.9,3747.4,3747.6
XAUEUR,20260102,133600,3747.5,3747.5,3746.7,3746.7
XAUEUR,20260102,133700,3747.1,3747.3,3745.8,3745.8
XAUEUR,20260102,133800,3745.7,3746.3,3745.7,3745.8
XAUEUR,20260102,133900,3745.7,3746.4,3745.7,3746.4
XAUEUR,20260102,134000,3746.3,3746.3,3745.4,3745.5
XAUEUR,20260102,134100,3745.9,3745.9,3744.5,3744.6
XAUEUR,20260102,134200,3744.5,3744.5,3740.8,3740.8
XAUEUR,20260102,134300,3740.5,3741.6,3740.4,3741.0
XAUEUR,20260102,134400,3740.7,3741.0,3739.6,3739.8
XAUEUR,20260102,134500,3739.9,3740.8,3739.9,3740.8
XAUEUR,20260102,134600,3741.2,3741.5,3740.3,3740.8
XAUEUR,20260102,134700,3740.9,3740.9,3739.7,3739.8
XAUEUR,20260102,134800,3740.6,3741.6,3740.5,3740.8
XAUEUR,20260102,134900,3741.0,3742.6,3741.0,3742.4
XAUEUR,20260102,135000,3742.7,3742.7,3741.9,3741.9
XAUEUR,20260102,135100,3742.1,3742.5,3742.1,3742.5
XAUEUR,20260102,135200,3742.7,3743.1,3742.1,3742.1
XAUEUR,20260102,135300,3741.9,3742.5,3741.9,3742.5
XAUEUR,20260102,135400,3742.9,3744.1,3742.9,3744.1
XAUEUR,20260102,135500,3744.2,3744.6,3744.2,3744.6
XAUEUR,20260102,135600,3744.9,3745.3,3744.9,3745.0
XAUEUR,20260102,135700,3745.1,3746.1,3745.1,3746.1
XAUEUR,20260102,135800,3746.3,3746.5,3746.2,3746.4
XAUEUR,20260102,135900,3746.3,3747.5,3746.3,3747.5
XAUEUR,20260102,140000,3747.6,3748.4,3747.6,3748.1
XAUEUR,20260102,140100,3748.0,3749.2,3747.9,3748.4
XAUEUR,20260102,140200,3747.8,3748.8,3747.1,3748.8
XAUEUR,20260102,140300,3748.7,3749.0,3748.2,3748.5
XAUEUR,20260102,140400,3748.4,3749.7,3747.9,3749.7
XAUEUR,20260102,140500,3749.6,3750.2,3749.6,3749.9
XAUEUR,20260102,140600,3750.1,3750.3,3749.8,3750.3
XAUEUR,20260102,140700,3750.2,3750.2,3748.9,3749.1
XAUEUR,20260102,140800,3749.0,3750.0,3749.0,3750.0
XAUEUR,20260102,140900,3750.2,3750.7,3750.2,3750.7
XAUEUR,20260102,141000,3750.6,3751.5,3750.6,3751.4
XAUEUR,20260102,141100,3751.2,3751.5,3750.8,3751.5
XAUEUR,20260102,141200,3751.4,3751.6,3751.1,3751.6
XAUEUR,20260102,141300,3751.4,3751.4,3750.9,3750.9
XAUEUR,20260102,141400,3751.1,3751.8,3751.1,3751.8
XAUEUR,20260102,141500,3751.9,3752.9,3751.9,3752.3
XAUEUR,20260102,141600,3752.6,3753.1,3752.6,3753.0
XAUEUR,20260102,141700,3752.6,3754.1,3752.5,3754.1
XAUEUR,20260102,141800,3754.0,3754.1,3753.2,3753.2
XAUEUR,20260102,141900,3753.4,3754.1,3753.3,3753.3
XAUEUR,20260102,142000,3753.2,3753.2,3750.6,3750.6
XAUEUR,20260102,142100,3750.8,3750.8,3744.9,3745.1
XAUEUR,20260102,142200,3745.6,3745.6,3742.8,3742.8
XAUEUR,20260102,142300,3741.6,3743.1,3741.0,3741.2
XAUEUR,20260102,142400,3741.8,3742.8,3739.9,3740.1
XAUEUR,20260102,142500,3739.4,3739.4,3734.5,3735.8
XAUEUR,20260102,142600,3734.8,3737.5,3732.3,3736.6
XAUEUR,20260102,142700,3736.4,3736.9,3735.1,3735.2
XAUEUR,20260102,142800,3735.0,3735.7,3734.3,3735.4
XAUEUR,20260102,142900,3735.5,3735.5,3734.4,3734.4
XAUEUR,20260102,143000,3734.5,3734.7,3730.7,3731.8
XAUEUR,20260102,143100,3731.9,3733.5,3731.7,3731.7
XAUEUR,20260102,143200,3731.1,3732.7,3729.5,3730.3
XAUEUR,20260102,143300,3730.0,3730.2,3729.1,3729.1
XAUEUR,20260102,143400,3729.0,3729.7,3727.6,3728.8
XAUEUR,20260102,143500,3728.3,3730.4,3727.5,3729.4
XAUEUR,20260102,143600,3730.5,3731.8,3728.6,3728.6
XAUEUR,20260102,143700,3728.7,3728.7,3727.1,3728.0
XAUEUR,20260102,143800,3727.7,3727.7,3725.6,3727.1
XAUEUR,20260102,143900,3727.4,3727.6,3726.9,3726.9
XAUEUR,20260102,144000,3726.5,3727.9,3725.3,3727.7
XAUEUR,20260102,144100,3727.9,3728.0,3727.2,3727.6
XAUEUR,20260102,144200,3727.9,3729.6,3727.9,3728.8
XAUEUR,20260102,144300,3728.1,3728.6,3727.8,3728.1
XAUEUR,20260102,144400,3728.2,3729.3,3728.1,3729.3
XAUEUR,20260102,144500,3729.8,3730.2,3729.3,3729.9
XAUEUR,20260102,144600,3730.5,3732.9,3730.4,3732.9
XAUEUR,20260102,144700,3733.4,3734.3,3733.4,3733.6
XAUEUR,20260102,144800,3733.4,3733.5,3732.4,3732.8
XAUEUR,20260102,144900,3732.9,3733.1,3731.8,3731.8
XAUEUR,20260102,145000,3729.7,3730.3,3728.6,3728.6
XAUEUR,20260102,145100,3728.0,3728.1,3726.9,3726.9
XAUEUR,20260102,145200,3727.6,3728.5,3726.8,3727.8
XAUEUR,20260102,145300,3727.5,3729.5,3727.5,3729.3
XAUEUR,20260102,145400,3729.2,3729.2,3727.9,3728.3
XAUEUR,20260102,145500,3727.7,3727.7,3725.4,3725.8
XAUEUR,20260102,145600,3725.9,3727.7,3725.9,3727.7
XAUEUR,20260102,145700,3727.6,3727.8,3725.7,3725.8
XAUEUR,20260102,145800,3725.6,3726.4,3725.2,3725.6
XAUEUR,20260102,145900,3721.9,3722.8,3721.9,3722.5
XAUEUR,20260102,150000,3721.9,3723.6,3721.9,3723.6
XAUEUR,20260102,150100,3723.8,3728.0,3723.8,3727.6
XAUEUR,20260102,150200,3726.9,3727.2,3726.0,3726.8
XAUEUR,20260102,150300,3726.5,3727.1,3726.3,3726.9
XAUEUR,20260102,150400,3727.4,3728.0,3726.6,3727.8
XAUEUR,20260102,150500,3727.9,3729.9,3727.9,3729.9
XAUEUR,20260102,150600,3729.6,3730.5,3729.6,3730.1
XAUEUR,20260102,150700,3729.8,3729.8,3728.6,3728.6
XAUEUR,20260102,150800,3728.3,3728.3,3727.5,3728.1
XAUEUR,20260102,150900,3728.4,3729.1,3728.4,3728.6
XAUEUR,20260102,151000,3728.5,3729.2,3728.4,3728.5
XAUEUR,20260102,151100,3728.1,3728.1,3727.4,3727.6
XAUEUR,20260102,151200,3727.9,3728.4,3727.9,3728.3
XAUEUR,20260102,151300,3728.1,3728.7,3728.1,3728.5
XAUEUR,20260102,151400,3729.2,3729.2,3727.8,3728.8
XAUEUR,20260102,151500,3728.6,3729.4,3727.9,3728.8
XAUEUR,20260102,151600,3728.4,3729.3,3728.2,3728.4
XAUEUR,20260102,151700,3728.2,3728.2,3726.1,3726.2
XAUEUR,20260102,151800,3726.3,3729.0,3726.3,3728.5
XAUEUR,20260102,151900,3728.8,3729.0,3728.3,3728.4
XAUEUR,20260102,152000,3728.5,3730.8,3728.5,3730.8
XAUEUR,20260102,152100,3730.9,3730.9,3729.3,3729.4
XAUEUR,20260102,152200,3729.8,3730.1,3729.6,3730.1
XAUEUR,20260102,152300,3730.4,3731.1,3728.7,3728.7
XAUEUR,20260102,152400,3728.9,3729.4,3727.8,3727.8
XAUEUR,20260102,152500,3727.9,3728.1,3726.8,3727.2
XAUEUR,20260102,152600,3726.9,3727.5,3726.9,3727.1
XAUEUR,20260102,152700,3726.4,3728.0,3725.9,3727.5
XAUEUR,20260102,152800,3727.6,3727.9,3727.4,3727.9
XAUEUR,20260102,152900,3728.1,3728.1,3726.7,3726.7
XAUEUR,20260102,153000,3726.6,3726.7,3726.0,3726.1
XAUEUR,20260102,153100,3725.4,3725.4,3720.5,3721.3
XAUEUR,20260102,153200,3721.4,3721.4,3718.5,3718.5
XAUEUR,20260102,153300,3718.1,3719.3,3716.5,3718.5
XAUEUR,20260102,153400,3718.3,3718.3,3717.0,3717.4
XAUEUR,20260102,153500,3717.0,3717.0,3713.9,3714.2
XAUEUR,20260102,153600,3713.1,3713.1,3710.8,3710.8
XAUEUR,20260102,153700,3710.1,3714.3,3709.6,3714.3
XAUEUR,20260102,153800,3714.2,3714.9,3712.8,3714.5
XAUEUR,20260102,153900,3714.8,3716.4,3712.9,3713.9
XAUEUR,20260102,154000,3714.3,3715.4,3710.8,3710.8
XAUEUR,20260102,154100,3710.6,3712.6,3709.9,3710.1
XAUEUR,20260102,154200,3710.0,3710.2,3708.9,3710.2
XAUEUR,20260102,154300,3710.4,3710.4,3708.3,3708.6
XAUEUR,20260102,154400,3708.3,3712.8,3708.3,3712.5
XAUEUR,20260102,154500,3712.8,3714.4,3712.4,3714.3
XAUEUR,20260102,154600,3714.5,3716.1,3713.4,3713.7
XAUEUR,20260102,154700,3713.6,3715.2,3713.3,3715.0
XAUEUR,20260102,154800,3715.3,3717.7,3715.3,3717.7
XAUEUR,20260102,154900,3718.0,3719.3,3718.0,3718.1
XAUEUR,20260102,155000,3718.3,3718.8,3717.5,3718.3
XAUEUR,20260102,155100,3718.4,3718.8,3716.5,3718.2
XAUEUR,20260102,155200,3718.3,3719.6,3716.8,3717.2
XAUEUR,20260102,155300,3716.7,3717.3,3715.5,3715.5
XAUEUR,20260102,155400,3715.7,3716.0,3714.2,3714.2
XAUEUR,20260102,155500,3714.4,3716.9,3714.4,3716.4
XAUEUR,20260102,155600,3716.8,3716.8,3714.2,3714.5
XAUEUR,20260102,155700,3714.8,3715.8,3713.8,3714.7
XAUEUR,20260102,155800,3714.5,3714.5,3712.5,3713.6
XAUEUR,20260102,155900,3713.3,3713.9,3712.6,3713.6
XAUEUR,20260102,160000,3712.0,3712.4,3711.5,3711.8
XAUEUR,20260102,160100,3709.9,3712.0,3709.2,3711.9
XAUEUR,20260102,160200,3711.5,3712.1,3710.2,3712.1
XAUEUR,20260102,160300,3712.6,3712.6,3710.5,3711.0
XAUEUR,20260102,160400,3710.5,3712.6,3707.7,3707.7
XAUEUR,20260102,160500,3707.4,3707.4,3704.4,3705.5
XAUEUR,20260102,160600,3703.8,3703.8,3700.6,3701.9
XAUEUR,20260102,160700,3702.2,3704.4,3698.8,3704.0
XAUEUR,20260102,160800,3704.2,3704.2,3703.4,3703.4
XAUEUR,20260102,160900,3703.3,3705.1,3702.8,3705.1
XAUEUR,20260102,161000,3704.4,3706.2,3703.9,3704.8
XAUEUR,20260102,161100,3703.9,3704.5,3702.1,3702.1
XAUEUR,20260102,161200,3701.1,3701.1,3694.8,3695.2
XAUEUR,20260102,161300,3694.3,3696.8,3694.3,3696.3
XAUEUR,20260102,161400,3694.8,3698.3,3693.9,3698.3
XAUEUR,20260102,161500,3698.4,3700.1,3698.4,3699.3
XAUEUR,20260102,161600,3698.8,3700.1,3696.9,3696.9
XAUEUR,20260102,161700,3697.4,3697.4,3695.0,3696.8
XAUEUR,20260102,161800,3696.5,3698.6,3694.3,3694.3
XAUEUR,20260102,161900,3693.9,3696.5,3693.9,3696.5
XAUEUR,20260102,162000,3697.4,3698.2,3696.6,3697.3
XAUEUR,20260102,162100,3697.4,3698.3,3697.4,3698.1
XAUEUR,20260102,162200,3697.7,3697.7,3695.4,3695.4
XAUEUR,20260102,162300,3694.9,3694.9,3693.8,3693.8
XAUEUR,20260102,162400,3693.2,3693.9,3691.3,3691.5
XAUEUR,20260102,162500,3690.0,3693.6,3690.0,3693.6
XAUEUR,20260102,162600,3693.3,3695.4,3693.3,3694.9
XAUEUR,20260102,162700,3695.2,3697.1,3695.2,3697.0
XAUEUR,20260102,162800,3696.9,3697.6,3696.0,3696.8
XAUEUR,20260102,162900,3696.7,3696.8,3694.9,3694.9
XAUEUR,20260102,163000,3694.8,3695.8,3694.7,3695.2
XAUEUR,20260102,163100,3694.9,3694.9,3692.2,3692.2
XAUEUR,20260102,163200,3691.7,3694.2,3691.6,3693.7
XAUEUR,20260102,163300,3693.9,3694.4,3692.8,3692.9
XAUEUR,20260102,163400,3693.1,3696.0,3693.1,3695.6
XAUEUR,20260102,163500,3696.3,3697.9,3696.3,3697.0
XAUEUR,20260102,163600,3697.5,3697.5,3696.2,3697.1
XAUEUR,20260102,163700,3698.2,3698.5,3695.8,3696.2
XAUEUR,20260102,163800,3696.8,3697.5,3696.5,3697.5
XAUEUR,20260102,163900,3697.6,3697.6,3696.1,3696.3
XAUEUR,20260102,164000,3696.5,3697.2,3696.5,3696.6
XAUEUR,20260102,164100,3696.8,3699.2,3696.8,3698.6
XAUEUR,20260102,164200,3698.1,3700.5,3698.0,3700.3
XAUEUR,20260102,164300,3700.4,3701.5,3699.8,3699.9
XAUEUR,20260102,164400,3699.8,3701.4,3699.8,3701.2
XAUEUR,20260102,164500,3700.9,3701.6,3700.3,3701.2
XAUEUR,20260102,164600,3701.8,3702.2,3699.8,3699.8
XAUEUR,20260102,164700,3699.7,3699.7,3697.9,3698.2
XAUEUR,20260102,164800,3698.8,3698.8,3698.1,3698.5
XAUEUR,20260102,164900,3699.5,3699.9,3698.8,3698.9
XAUEUR,20260102,165000,3699.1,3699.1,3698.0,3698.0
XAUEUR,20260102,165100,3697.9,3699.2,3697.9,3698.6
XAUEUR,20260102,165200,3698.5,3698.5,3696.0,3696.5
XAUEUR,20260102,165300,3696.4,3697.1,3695.8,3695.8
XAUEUR,20260102,165400,3695.9,3697.8,3695.8,3697.8
XAUEUR,20260102,165500,3698.2,3698.2,3695.1,3695.5
XAUEUR,20260102,165600,3695.2,3695.2,3693.3,3693.3
XAUEUR,20260102,165700,3693.1,3693.1,3690.6,3691.8
XAUEUR,20260102,165800,3691.2,3691.2,3689.5,3689.9
XAUEUR,20260102,165900,3689.5,3690.9,3689.5,3690.3
XAUEUR,20260102,170000,3690.6,3690.8,3687.9,3689.4
XAUEUR,20260102,170100,3689.1,3690.4,3687.7,3687.7
XAUEUR,20260102,170200,3687.2,3687.2,3683.1,3684.6
XAUEUR,20260102,170300,3684.8,3685.4,3682.8,3682.8
XAUEUR,20260102,170400,3683.0,3683.9,3680.8,3680.8
XAUEUR,20260102,170500,3680.6,3682.6,3680.6,3682.4
XAUEUR,20260102,170600,3682.3,3683.3,3681.2,3681.9
XAUEUR,20260102,170700,3681.8,3681.8,3679.9,3680.2
XAUEUR,20260102,170800,3679.8,3681.6,3679.8,3680.8
XAUEUR,20260102,170900,3680.9,3683.3,3680.9,3682.9
XAUEUR,20260102,171000,3683.2,3684.8,3682.5,3682.5
XAUEUR,20260102,171100,3682.6,3682.6,3679.9,3682.2
XAUEUR,20260102,171200,3681.8,3682.8,3681.7,3681.7
XAUEUR,20260102,171300,3681.5,3681.5,3679.3,3679.6
XAUEUR,20260102,171400,3679.5,3680.4,3678.9,3680.4
XAUEUR,20260102,171500,3680.5,3681.8,3680.2,3680.2
XAUEUR,20260102,171600,3680.1,3681.8,3679.5,3681.8
XAUEUR,20260102,171700,3681.7,3681.7,3678.5,3678.9
XAUEUR,20260102,171800,3678.2,3678.8,3676.9,3677.2
XAUEUR,20260102,171900,3677.5,3677.5,3675.8,3676.7
XAUEUR,20260102,172000,3676.1,3677.0,3674.9,3676.9
XAUEUR,20260102,172100,3677.1,3678.6,3676.8,3677.4
XAUEUR,20260102,172200,3677.6,3677.6,3674.9,3676.1
XAUEUR,20260102,172300,3676.4,3677.9,3676.4,3677.8
XAUEUR,20260102,172400,3677.9,3677.9,3674.4,3674.4
XAUEUR,20260102,172500,3674.3,3676.4,3674.0,3676.4
XAUEUR,20260102,172600,3676.6,3677.7,3676.6,3677.3
XAUEUR,20260102,172700,3677.0,3680.7,3677.0,3680.7
XAUEUR,20260102,172800,3680.8,3681.3,3679.9,3680.0
XAUEUR,20260102,172900,3680.2,3680.6,3678.8,3678.8
XAUEUR,20260102,173000,3679.0,3680.0,3679.0,3679.6
XAUEUR,20260102,173100,3679.0,3679.0,3678.2,3678.3
XAUEUR,20260102,173200,3677.9,3677.9,3674.3,3675.0
XAUEUR,20260102,173300,3675.3,3678.0,3675.3,3677.6
XAUEUR,20260102,173400,3677.2,3679.0,3677.2,3678.2
XAUEUR,20260102,173500,3677.8,3677.8,3674.4,3674.4
XAUEUR,20260102,173600,3674.5,3675.7,3674.0,3675.5
XAUEUR,20260102,173700,3675.3,3677.5,3675.3,3677.5
XAUEUR,20260102,173800,3677.9,3682.0,3677.9,3682.0
XAUEUR,20260102,173900,3681.7,3681.7,3679.3,3679.3
XAUEUR,20260102,174000,3679.4,3680.6,3679.4,3680.6
XAUEUR,20260102,174100,3680.4,3682.2,3680.4,3682.2
XAUEUR,20260102,174200,3682.3,3684.5,3681.8,3683.9
XAUEUR,20260102,174300,3683.8,3683.9,3683.0,3683.0
XAUEUR,20260102,174400,3682.9,3685.8,3682.9,3685.8
XAUEUR,20260102,174500,3686.4,3686.4,3685.3,3685.3
XAUEUR,20260102,174600,3685.2,3685.2,3683.3,3683.5
XAUEUR,20260102,174700,3683.7,3684.6,3683.4,3684.1
XAUEUR,20260102,174800,3684.4,3687.0,3684.4,3685.8
XAUEUR,20260102,174900,3686.3,3686.4,3685.6,3685.8
XAUEUR,20260102,175000,3685.5,3685.5,3683.5,3684.4
XAUEUR,20260102,175100,3684.2,3685.6,3684.2,3685.2
XAUEUR,20260102,175200,3685.0,3685.3,3683.9,3683.9
XAUEUR,20260102,175300,3683.8,3684.5,3683.5,3684.5
XAUEUR,20260102,175400,3684.7,3685.6,3684.1,3684.1
XAUEUR,20260102,175500,3683.8,3684.1,3683.3,3684.1
XAUEUR,20260102,175600,3684.2,3684.4,3683.1,3683.6
XAUEUR,20260102,175700,3683.8,3684.1,3682.8,3683.4
XAUEUR,20260102,175800,3683.7,3685.1,3683.7,3684.3
XAUEUR,20260102,175900,3684.1,3684.6,3683.5,3683.6
XAUEUR,20260102,180000,3683.8,3685.2,3683.8,3685.2
XAUEUR,20260102,180100,3685.3,3688.2,3685.0,3688.2
XAUEUR,20260102,180200,3688.3,3689.8,3688.3,3689.8
XAUEUR,20260102,180300,3690.1,3690.1,3688.4,3688.4
XAUEUR,20260102,180400,3688.2,3690.8,3688.2,3690.8
XAUEUR,20260102,180500,3690.9,3691.4,3690.3,3691.4
XAUEUR,20260102,180600,3691.6,3692.3,3691.5,3691.5
XAUEUR,20260102,180700,3691.4,3691.6,3689.8,3689.8
XAUEUR,20260102,180800,3689.3,3689.3,3687.9,3688.0
XAUEUR,20260102,180900,3688.4,3689.4,3688.4,3689.4
XAUEUR,20260102,181000,3689.3,3689.3,3688.7,3688.8
XAUEUR,20260102,181100,3688.9,3689.9,3688.9,3689.5
XAUEUR,20260102,181200,3689.1,3689.1,3688.0,3688.0
XAUEUR,20260102,181300,3688.1,3689.4,3688.1,3689.4
XAUEUR,20260102,181400,3689.6,3690.8,3689.6,3689.8
XAUEUR,20260102,181500,3690.0,3690.5,3690.0,3690.4
XAUEUR,20260102,181600,3690.2,3690.2,3689.6,3690.0
XAUEUR,20260102,181700,3689.8,3690.2,3688.9,3690.2
XAUEUR,20260102,181800,3690.4,3692.6,3690.4,3692.3
XAUEUR,20260102,181900,3692.2,3692.2,3689.1,3689.1
XAUEUR,20260102,182000,3689.2,3689.8,3689.2,3689.4
XAUEUR,20260102,182100,3689.6,3689.8,3689.0,3689.0
XAUEUR,20260102,182200,3689.1,3689.9,3688.9,3689.0
XAUEUR,20260102,182300,3688.9,3689.4,3688.7,3688.8
XAUEUR,20260102,182400,3689.3,3689.3,3688.2,3688.2
XAUEUR,20260102,182500,3688.4,3689.1,3687.6,3687.6
XAUEUR,20260102,182600,3687.0,3687.8,3685.8,3685.8
XAUEUR,20260102,182700,3685.9,3686.8,3685.9,3686.8
XAUEUR,20260102,182800,3687.2,3687.5,3686.8,3687.5
XAUEUR,20260102,182900,3688.3,3689.2,3688.3,3689.2
XAUEUR,20260102,183000,3689.0,3689.2,3688.5,3688.5
XAUEUR,20260102,183100,3688.8,3690.8,3688.8,3690.1
XAUEUR,20260102,183200,3690.5,3690.5,3687.5,3687.9
XAUEUR,20260102,183300,3687.7,3688.4,3687.5,3687.9
XAUEUR,20260102,183400,3688.0,3688.5,3687.4,3687.4
XAUEUR,20260102,183500,3687.3,3688.4,3687.3,3688.3
XAUEUR,20260102,183600,3688.1,3688.8,3688.1,3688.6
XAUEUR,20260102,183700,3688.5,3688.5,3688.0,3688.2
XAUEUR,20260102,183800,3688.3,3688.3,3686.5,3686.5
XAUEUR,20260102,183900,3686.2,3686.4,3685.7,3685.7
XAUEUR,20260102,184000,3685.6,3686.5,3685.6,3686.2
XAUEUR,20260102,184100,3685.9,3686.4,3685.8,3685.8
XAUEUR,20260102,184200,3685.6,3686.1,3684.6,3686.1
XAUEUR,20260102,184300,3686.3,3686.8,3686.3,3686.4
XAUEUR,20260102,184400,3686.5,3687.0,3686.4,3686.4
XAUEUR,20260102,184500,3686.3,3687.1,3686.0,3686.6
XAUEUR,20260102,184600,3686.5,3687.8,3686.4,3687.7
XAUEUR,20260102,184700,3687.5,3687.6,3686.8,3686.8
XAUEUR,20260102,184800,3686.6,3687.9,3686.3,3687.9
XAUEUR,20260102,184900,3687.8,3687.8,3686.8,3686.8
XAUEUR,20260102,185000,3686.9,3687.4,3686.4,3687.4
XAUEUR,20260102,185100,3687.2,3688.3,3687.2,3688.1
XAUEUR,20260102,185200,3688.0,3688.8,3688.0,3688.6
XAUEUR,20260102,185300,3688.7,3688.8,3687.7,3687.7
XAUEUR,20260102,185400,3688.0,3688.6,3686.5,3686.5
XAUEUR,20260102,185500,3686.8,3686.9,3686.5,3686.9
XAUEUR,20260102,185600,3687.1,3687.6,3687.1,3687.3
XAUEUR,20260102,185700,3687.7,3687.7,3686.5,3686.9
XAUEUR,20260102,185800,3686.8,3687.2,3686.6,3687.1
XAUEUR,20260102,185900,3687.0,3687.3,3686.5,3687.1
XAUEUR,20260102,190000,3686.9,3686.9,3684.9,3685.0
XAUEUR,20260102,190100,3684.6,3685.0,3683.5,3684.3
XAUEUR,20260102,190200,3683.9,3684.9,3683.3,3684.9
XAUEUR,20260102,190300,3684.8,3685.5,3684.8,3685.4
XAUEUR,20260102,190400,3685.2,3685.4,3684.5,3684.5
XAUEUR,20260102,190500,3684.3,3684.8,3684.1,3684.8
XAUEUR,20260102,190600,3684.9,3685.5,3684.5,3684.8
XAUEUR,20260102,190700,3684.9,3684.9,3682.4,3682.4
XAUEUR,20260102,190800,3682.2,3682.5,3682.2,3682.2
XAUEUR,20260102,190900,3682.1,3682.1,3680.7,3680.7
XAUEUR,20260102,191000,3680.5,3681.4,3680.3,3681.3
XAUEUR,20260102,191100,3680.9,3680.9,3677.6,3678.7
XAUEUR,20260102,191200,3678.2,3680.1,3678.2,3679.9
XAUEUR,20260102,191300,3680.1,3680.4,3678.7,3678.7
XAUEUR,20260102,191400,3678.9,3679.4,3678.2,3679.4
XAUEUR,20260102,191500,3680.0,3680.0,3679.2,3679.7
XAUEUR,20260102,191600,3679.4,3679.9,3677.7,3679.2
XAUEUR,20260102,191700,3679.8,3680.4,3679.1,3679.1
XAUEUR,20260102,191800,3678.9,3679.5,3678.9,3678.9
XAUEUR,20260102,191900,3679.0,3680.2,3679.0,3680.2
XAUEUR,20260102,192000,3680.8,3682.1,3680.8,3681.9
XAUEUR,20260102,192100,3682.2,3683.1,3682.2,3683.1
XAUEUR,20260102,192200,3683.0,3683.6,3683.0,3683.0
XAUEUR,20260102,192300,3683.1,3683.6,3682.0,3682.1
XAUEUR,20260102,192400,3681.9,3682.4,3681.1,3681.4
XAUEUR,20260102,192500,3681.3,3683.2,3681.2,3683.2
XAUEUR,20260102,192600,3683.8,3685.7,3683.8,3685.7
XAUEUR,20260102,192700,3685.8,3685.8,3683.8,3685.1
XAUEUR,20260102,192800,3685.0,3685.1,3684.1,3684.2
XAUEUR,20260102,192900,3684.6,3685.1,3683.9,3684.3
XAUEUR,20260102,193000,3684.8,3684.8,3682.9,3683.4
XAUEUR,20260102,193100,3683.3,3684.1,3681.7,3681.7
XAUEUR,20260102,193200,3681.8,3681.8,3681.2,3681.2
XAUEUR,20260102,193300,3681.0,3682.6,3681.0,3682.2
XAUEUR,20260102,193400,3682.1,3683.1,3681.8,3682.6
XAUEUR,20260102,193500,3682.0,3683.0,3682.0,3682.2
XAUEUR,20260102,193600,3682.0,3683.0,3681.8,3682.9
XAUEUR,20260102,193700,3683.2,3683.3,3680.4,3680.4
XAUEUR,20260102,193800,3680.7,3680.9,3680.1,3680.9
XAUEUR,20260102,193900,3681.1,3684.4,3681.1,3684.4
XAUEUR,20260102,194000,3684.3,3684.5,3682.9,3682.9
XAUEUR,20260102,194100,3682.3,3682.7,3681.7,3681.7
XAUEUR,20260102,194200,3681.4,3681.4,3679.9,3680.2
XAUEUR,20260102,194300,3680.3,3680.3,3678.7,3679.2
XAUEUR,20260102,194400,3679.6,3680.1,3678.8,3678.8
XAUEUR,20260102,194500,3678.6,3681.1,3678.1,3680.6
XAUEUR,20260102,194600,3680.3,3681.1,3680.2,3680.9
XAUEUR,20260102,194700,3681.0,3681.8,3681.0,3681.8
XAUEUR,20260102,194800,3681.7,3682.3,3681.7,3681.7
XAUEUR,20260102,194900,3681.6,3682.0,3680.7,3682.0
XAUEUR,20260102,195000,3681.9,3681.9,3680.4,3681.0
XAUEUR,20260102,195100,3681.1,3681.2,3680.6,3680.9
XAUEUR,20260102,195200,3680.6,3680.9,3680.5,3680.9
XAUEUR,20260102,195300,3681.1,3681.6,3681.0,3681.3
XAUEUR,20260102,195400,3681.1,3681.6,3680.5,3680.5
XAUEUR,20260102,195500,3680.3,3682.1,3680.3,3682.1
XAUEUR,20260102,195600,3682.2,3682.2,3681.1,3681.2
XAUEUR,20260102,195700,3681.1,3682.1,3681.1,3681.6
XAUEUR,20260102,195800,3681.8,3681.8,3681.3,3681.4
XAUEUR,20260102,195900,3681.5,3682.0,3681.0,3682.0
XAUEUR,20260102,200000,3681.5,3682.1,3681.4,3682.0
XAUEUR,20260102,200100,3682.4,3684.0,3682.4,3683.8
XAUEUR,20260102,200200,3683.9,3684.9,3683.9,3684.8
XAUEUR,20260102,200300,3685.0,3685.0,3684.6,3684.7
XAUEUR,20260102,200400,3685.0,3686.4,3685.0,3686.4
XAUEUR,20260102,200500,3686.2,3686.4,3685.8,3686.2
XAUEUR,20260102,200600,3686.4,3687.8,3686.4,3687.3
XAUEUR,20260102,200700,3687.2,3687.7,3685.5,3685.5
XAUEUR,20260102,200800,3686.1,3687.0,3686.1,3687.0
XAUEUR,20260102,200900,3687.3,3687.6,3686.4,3686.8
XAUEUR,20260102,201000,3686.9,3687.7,3686.7,3687.7
XAUEUR,20260102,201100,3687.6,3687.8,3687.1,3687.7
XAUEUR,20260102,201200,3687.9,3688.0,3687.5,3687.7
XAUEUR,20260102,201300,3688.2,3688.5,3688.1,3688.1
XAUEUR,20260102,201400,3688.2,3688.4,3687.8,3687.8
XAUEUR,20260102,201500,3688.3,3688.5,3688.1,3688.3
XAUEUR,20260102,201600,3688.2,3688.4,3688.0,3688.3
XAUEUR,20260102,201700,3688.5,3688.6,3688.1,3688.1
XAUEUR,20260102,201800,3688.2,3689.0,3688.2,3688.3
XAUEUR,20260102,201900,3688.2,3688.4,3687.5,3687.5
XAUEUR,20260102,202000,3687.7,3688.1,3687.7,3687.7
XAUEUR,20260102,202100,3687.8,3687.8,3687.2,3687.2
XAUEUR,20260102,202200,3686.8,3687.3,3686.3,3687.3
XAUEUR,20260102,202300,3687.4,3687.4,3686.9,3687.2
XAUEUR,20260102,202400,3687.4,3687.9,3686.6,3686.6
XAUEUR,20260102,202500,3686.5,3686.8,3684.2,3684.2
XAUEUR,20260102,202600,3684.4,3685.5,3684.4,3685.5
XAUEUR,20260102,202700,3685.8,3685.8,3684.9,3685.3
XAUEUR,20260102,202800,3685.5,3685.8,3685.1,3685.1
XAUEUR,20260102,202900,3685.4,3685.4,3685.0,3685.0
XAUEUR,20260102,203000,3685.1,3685.5,3685.1,3685.4
XAUEUR,20260102,203100,3685.7,3686.5,3685.7,3686.3
XAUEUR,20260102,203200,3686.1,3686.4,3685.9,3686.2
XAUEUR,20260102,203300,3686.3,3687.2,3686.2,3687.2
XAUEUR,20260102,203400,3687.1,3687.9,3687.1,3687.9
XAUEUR,20260102,203500,3688.5,3688.6,3687.9,3688.1
XAUEUR,20260102,203600,3688.2,3688.2,3687.8,3688.0
XAUEUR,20260102,203700,3688.1,3688.2,3687.7,3688.1
XAUEUR,20260102,203800,3688.2,3688.8,3687.5,3688.8
XAUEUR,20260102,203900,3689.6,3691.8,3689.6,3691.8
XAUEUR,20260102,204000,3692.2,3692.2,3690.4,3690.5
XAUEUR,20260102,204100,3690.7,3692.0,3690.7,3690.9
XAUEUR,20260102,204200,3691.1,3691.1,3690.1,3690.3
XAUEUR,20260102,204300,3690.2,3690.4,3689.9,3689.9
XAUEUR,20260102,204400,3689.3,3689.3,3689.0,3689.0
XAUEUR,20260102,204500,3689.1,3689.2,3688.4,3688.7
XAUEUR,20260102,204600,3688.8,3688.8,3687.7,3687.7
XAUEUR,20260102,204700,3686.9,3687.2,3686.2,3687.2
XAUEUR,20260102,204800,3687.7,3687.8,3687.5,3687.5
XAUEUR,20260102,204900,3687.8,3687.8,3686.5,3686.7
XAUEUR,20260102,205000,3686.6,3687.2,3686.6,3687.2
XAUEUR,20260102,205100,3686.9,3686.9,3685.7,3685.7
XAUEUR,20260102,205200,3685.8,3685.8,3684.6,3684.6
XAUEUR,20260102,205300,3684.4,3684.9,3683.9,3684.9
XAUEUR,20260102,205400,3684.8,3685.3,3684.8,3684.9
XAUEUR,20260102,205500,3685.0,3685.8,3684.9,3685.5
XAUEUR,20260102,205600,3685.4,3685.8,3685.2,3685.2
XAUEUR,20260102,205700,3684.9,3685.3,3684.9,3685.2
XAUEUR,20260102,205800,3685.3,3685.3,3684.7,3684.8
XAUEUR,20260102,205900,3684.7,3684.7,3683.2,3683.9
XAUEUR,20260102,210000,3683.8,3684.2,3683.8,3683.9
XAUEUR,20260102,210100,3683.4,3683.4,3682.8,3683.1
XAUEUR,20260102,210200,3683.2,3683.4,3682.9,3683.4
XAUEUR,20260102,210300,3683.3,3684.4,3683.3,3683.3
XAUEUR,20260102,210400,3683.5,3684.4,3683.5,3684.4
XAUEUR,20260102,210500,3684.8,3685.1,3684.6,3684.8
XAUEUR,20260102,210600,3684.9,3685.8,3684.9,3685.5
XAUEUR,20260102,210700,3685.4,3685.8,3684.9,3685.6
XAUEUR,20260102,210800,3685.8,3686.5,3685.7,3685.7
XAUEUR,20260102,210900,3685.5,3686.3,3685.5,3686.2
XAUEUR,20260102,211000,3686.1,3686.1,3685.6,3685.8
XAUEUR,20260102,211100,3686.1,3687.2,3686.1,3687.2
XAUEUR,20260102,211200,3686.8,3687.0,3686.4,3686.9
XAUEUR,20260102,211300,3687.0,3687.0,3686.5,3686.5
XAUEUR,20260102,211400,3686.6,3686.9,3686.2,3686.2
XAUEUR,20260102,211500,3686.1,3686.1,3686.0,3686.0
XAUEUR,20260102,211600,3685.8,3686.4,3685.3,3686.3
XAUEUR,20260102,211700,3686.2,3686.5,3685.4,3685.5
XAUEUR,20260102,211800,3685.6,3686.5,3685.6,3686.4
XAUEUR,20260102,211900,3686.5,3687.0,3686.5,3686.6
XAUEUR,20260102,212000,3686.7,3687.6,3686.7,3687.6
XAUEUR,20260102,212100,3687.8,3689.3,3687.8,3689.3
XAUEUR,20260102,212200,3689.6,3689.8,3688.5,3688.6
XAUEUR,20260102,212300,3688.8,3690.3,3688.8,3690.3
XAUEUR,20260102,212400,3690.2,3691.0,3690.1,3691.0
XAUEUR,20260102,212500,3691.2,3691.3,3690.9,3691.3
XAUEUR,20260102,212600,3691.2,3691.3,3690.8,3690.8
XAUEUR,20260102,212700,3690.6,3690.9,3690.0,3690.9
XAUEUR,20260102,212800,3691.2,3692.5,3691.2,3692.5
XAUEUR,20260102,212900,3692.7,3692.9,3692.6,3692.9
XAUEUR,20260102,213000,3693.2,3693.3,3692.6,3692.8
XAUEUR,20260102,213100,3692.6,3692.6,3691.5,3691.5
XAUEUR,20260102,213200,3691.6,3691.6,3689.9,3691.1
XAUEUR,20260102,213300,3691.2,3691.5,3691.2,3691.5
XAUEUR,20260102,213400,3691.8,3692.2,3691.7,3691.8
XAUEUR,20260102,213500,3691.9,3692.3,3691.7,3692.3
XAUEUR,20260102,213600,3692.2,3693.4,3692.0,3693.4
XAUEUR,20260102,213700,3693.3,3693.4,3692.8,3693.1
XAUEUR,20260102,213800,3693.0,3693.0,3692.2,3692.5
XAUEUR,20260102,213900,3691.9,3691.9,3691.3,3691.3
XAUEUR,20260102,214000,3691.2,3691.6,3691.2,3691.6
XAUEUR,20260102,214100,3691.8,3692.8,3691.8,3692.5
XAUEUR,20260102,214200,3692.6,3693.2,3692.6,3693.1
XAUEUR,20260102,214300,3692.7,3692.7,3691.9,3692.5
XAUEUR,20260102,214400,3692.6,3692.7,3691.8,3692.1
XAUEUR,20260102,214500,3692.2,3692.4,3692.1,3692.1
XAUEUR,20260102,214600,3692.2,3692.8,3692.2,3692.8
XAUEUR,20260102,214700,3693.0,3693.1,3692.3,3692.6
XAUEUR,20260102,214800,3692.5,3692.6,3692.2,3692.3
XAUEUR,20260102,214900,3692.4,3692.9,3692.4,3692.9
XAUEUR,20260102,215000,3693.1,3693.3,3692.9,3693.1
XAUEUR,20260102,215100,3692.8,3694.8,3692.8,3694.8
XAUEUR,20260102,215200,3694.5,3694.5,3693.2,3693.2
XAUEUR,20260102,215300,3693.5,3693.7,3693.4,3693.6
XAUEUR,20260102,215400,3693.9,3694.5,3693.9,3694.1
XAUEUR,20260102,215500,3694.0,3694.1,3693.3,3693.8
XAUEUR,20260102,215600,3693.6,3695.2,3693.6,3695.2
XAUEUR,20260102,215700,3695.0,3695.9,3695.0,3695.7
XAUEUR,20260102,215800,3695.3,3696.1,3695.3,3696.1
XAUEUR,20260102,215900,3696.2,3696.4,3695.8,3695.8
XAUEUR,20260102,220000,3695.7,3696.4,3695.5,3695.9
XAUEUR,20260102,220100,3696.1,3696.3,3695.4,3695.6
XAUEUR,20260102,220200,3695.7,3695.7,3694.3,3694.4
XAUEUR,20260102,220300,3694.3,3694.3,3693.3,3693.6
XAUEUR,20260102,220400,3693.8,3694.1,3693.7,3694.1
XAUEUR,20260102,220500,3694.0,3694.5,3693.9,3694.5
XAUEUR,20260102,220600,3694.4,3694.8,3693.7,3693.7
XAUEUR,20260102,220700,3692.8,3692.9,3691.8,3691.8
XAUEUR,20260102,220800,3691.6,3692.3,3691.6,3692.3
XAUEUR,20260102,220900,3692.4,3693.3,3692.3,3693.3
XAUEUR,20260102,221000,3693.2,3693.7,3693.2,3693.5
XAUEUR,20260102,221100,3693.3,3693.3,3692.8,3693.3
XAUEUR,20260102,221200,3693.8,3694.6,3693.8,3694.4
XAUEUR,20260102,221300,3694.0,3694.0,3692.4,3692.7
XAUEUR,20260102,221400,3692.8,3693.2,3692.8,3692.9
XAUEUR,20260102,221500,3693.0,3693.0,3692.8,3692.8
XAUEUR,20260102,221600,3692.9,3693.0,3692.7,3692.7
XAUEUR,20260102,221700,3692.6,3692.6,3692.4,3692.6
XAUEUR,20260102,221800,3692.5,3692.6,3692.4,3692.6
XAUEUR,20260102,221900,3692.7,3693.0,3692.7,3692.7
XAUEUR,20260102,222000,3692.5,3692.5,3692.2,3692.4
XAUEUR,20260102,222100,3692.5,3692.6,3692.3,3692.6
XAUEUR,20260102,222200,3692.8,3692.9,3692.8,3692.9
XAUEUR,20260102,222300,3693.1,3693.6,3693.1,3693.3
XAUEUR,20260102,222400,3693.2,3693.3,3693.1,3693.2
XAUEUR,20260102,222500,3693.1,3693.1,3692.9,3693.1
XAUEUR,20260102,222600,3693.3,3693.4,3693.3,3693.4
XAUEUR,20260102,222700,3693.5,3693.7,3693.3,3693.3
XAUEUR,20260102,222800,3693.2,3693.2,3692.6,3692.6
XAUEUR,20260102,222900,3692.5,3692.9,3692.5,3692.7
XAUEUR,20260102,223000,3692.8,3692.8,3692.5,3692.6
XAUEUR,20260102,223100,3692.7,3692.7,3692.2,3692.2
XAUEUR,20260102,223200,3692.3,3692.8,3692.3,3692.8
XAUEUR,20260102,223300,3692.9,3692.9,3692.8,3692.8
XAUEUR,20260102,223400,3692.7,3692.8,3692.7,3692.8
XAUEUR,20260102,223500,3692.9,3693.1,3692.9,3693.1
XAUEUR,20260102,223600,3693.2,3693.6,3693.2,3693.5
XAUEUR,20260102,223700,3693.6,3693.6,3692.9,3692.9
XAUEUR,20260102,223800,3692.8,3692.8,3692.3,3692.7
XAUEUR,20260102,223900,3692.6,3692.6,3692.4,3692.5
XAUEUR,20260102,224000,3692.4,3692.4,3692.1,3692.1
XAUEUR,20260102,224100,3692.2,3692.4,3692.2,3692.3
XAUEUR,20260102,224200,3692.2,3692.3,3692.1,3692.1
XAUEUR,20260102,224300,3692.2,3692.6,3692.2,3692.5
XAUEUR,20260102,224400,3692.4,3693.0,3692.4,3692.9
XAUEUR,20260102,224500,3692.8,3693.4,3692.8,3693.4
XAUEUR,20260102,224600,3693.5,3694.1,3693.5,3694.1
XAUEUR,20260102,224700,3694.2,3695.3,3694.2,3695.2
XAUEUR,20260102,224800,3695.3,3695.3,3695.2,3695.3
XAUEUR,20260102,224900,3695.2,3695.8,3695.2,3695.4
XAUEUR,20260102,225000,3695.3,3695.3,3695.1,3695.1
XAUEUR,20260102,225100,3695.3,3696.2,3695.3,3695.4
XAUEUR,20260102,225200,3695.2,3695.9,3695.2,3695.9
XAUEUR,20260102,225300,3695.8,3696.3,3695.8,3696.3
XAUEUR,20260102,225400,3696.2,3696.2,3696.0,3696.0
XAUEUR,20260102,225500,3696.1,3696.8,3696.1,3696.7
XAUEUR,20260102,225600,3696.6,3697.0,3696.5,3697.0
XAUEUR,20260102,225700,3697.1,3697.1,3696.9,3696.9
XAUEUR,20260102,225800,3696.8,3696.8,3696.0,3696.0
XAUEUR,20260102,225900,3696.2,3696.3,3696.0,3696.0
XAGEUR,20260102,000100,60.96,61.53,60.96,61.00
XAGEUR,20260102,000200,60.72,61.31,60.72,61.29
XAGEUR,20260102,000300,61.28,61.33,61.17,61.33
XAGEUR,20260102,000400,61.31,61.31,61.19,61.19
XAGEUR,20260102,000500,61.16,61.16,61.00,61.10
XAGEUR,20260102,000600,61.19,61.31,61.19,61.31
XAGEUR,20260102,000700,61.30,61.32,61.24,61.32
XAGEUR,20260102,000800,61.33,61.33,61.31,61.31
XAGEUR,20260102,000900,61.28,61.33,61.21,61.33
XAGEUR,20260102,001000,61.29,61.34,61.29,61.34
XAGEUR,20260102,001100,61.35,61.38,61.35,61.38
XAGEUR,20260102,001200,61.39,61.46,61.39,61.46
XAGEUR,20260102,001300,61.47,61.54,61.47,61.54
XAGEUR,20260102,001400,61.50,61.50,61.42,61.45
XAGEUR,20260102,001500,61.44,61.44,61.43,61.43
XAGEUR,20260102,001600,61.42,61.42,61.38,61.39
XAGEUR,20260102,001700,61.40,61.48,61.40,61.48
XAGEUR,20260102,001800,61.50,61.51,61.46,61.47
XAGEUR,20260102,001900,61.46,61.47,61.45,61.47
XAGEUR,20260102,002000,61.48,61.50,61.44,61.46
XAGEUR,20260102,002100,61.43,61.47,61.41,61.47
XAGEUR,20260102,002200,61.49,61.49,61.42,61.43
XAGEUR,20260102,002300,61.45,61.49,61.45,61.49
XAGEUR,20260102,002400,61.50,61.51,61.49,61.50
XAGEUR,20260102,002500,61.51,61.54,61.49,61.54
XAGEUR,20260102,002600,61.57,61.77,61.57,61.77
XAGEUR,20260102,002700,61.79,61.79,61.66,61.66
XAGEUR,20260102,002800,61.68,61.76,61.68,61.76
XAGEUR,20260102,002900,61.75,61.75,61.73,61.73
XAGEUR,20260102,003000,61.72,61.72,61.62,61.62
XAGEUR,20260102,003100,61.60,61.67,61.60,61.61
XAGEUR,20260102,003200,61.63,61.70,61.63,61.70
XAGEUR,20260102,003300,61.71,61.71,61.64,61.70
XAGEUR,20260102,003400,61.73,61.77,61.73,61.76
XAGEUR,20260102,003500,61.74,61.74,61.69,61.71
XAGEUR,20260102,003600,61.72,61.75,61.72,61.75
XAGEUR,20260102,003700,61.77,61.79,61.76,61.77
XAGEUR,20260102,003800,61.76,61.78,61.76,61.78
XAGEUR,20260102,003900,61.77,61.77,61.76,61.77
XAGEUR,20260102,004000,61.77,61.77,61.77,61.77
XAGEUR,20260102,004100,61.76,61.76,61.71,61.73
XAGEUR,20260102,004200,61.74,61.74,61.74,61.74
XAGEUR,20260102,004300,61.75,61.78,61.75,61.78
XAGEUR,20260102,004400,61.79,61.82,61.79,61.82
XAGEUR,20260102,004500,61.84,62.08,61.84,61.98
XAGEUR,20260102,004600,61.96,61.96,61.83,61.85
XAGEUR,20260102,004700,61.87,61.88,61.82,61.86
XAGEUR,20260102,004800,61.88,61.90,61.86,61.90
XAGEUR,20260102,004900,61.92,61.98,61.92,61.94
XAGEUR,20260102,005000,61.92,61.92,61.82,61.82
XAGEUR,20260102,005100,61.81,61.82,61.77,61.79
XAGEUR,20260102,005200,61.81,61.85,61.77,61.78
XAGEUR,20260102,005300,61.79,61.79,61.75,61.78
XAGEUR,20260102,005400,61.80,61.85,61.76,61.76
XAGEUR,20260102,005500,61.74,61.74,61.71,61.73
XAGEUR,20260102,005600,61.76,61.86,61.76,61.84
XAGEUR,20260102,005700,61.82,61.82,61.75,61.76
XAGEUR,20260102,005800,61.75,61.78,61.75,61.76
XAGEUR,20260102,005900,61.75,61.76,61.75,61.75
XAGEUR,20260102,010000,61.74,61.90,61.74,61.90
XAGEUR,20260102,010100,61.86,61.86,61.82,61.82
XAGEUR,20260102,010200,61.81,61.81,61.78,61.80
XAGEUR,20260102,010300,61.81,61.83,61.81,61.81
XAGEUR,20260102,010400,61.80,61.81,61.79,61.79
XAGEUR,20260102,010500,61.80,61.81,61.80,61.81
XAGEUR,20260102,010600,61.80,61.80,61.77,61.77
XAGEUR,20260102,010700,61.78,61.80,61.78,61.80
XAGEUR,20260102,010800,61.81,61.84,61.81,61.84
XAGEUR,20260102,010900,61.83,61.93,61.82,61.93
XAGEUR,20260102,011000,61.95,62.08,61.95,62.08
XAGEUR,20260102,011100,62.06,62.06,61.98,61.98
XAGEUR,20260102,011200,61.97,61.97,61.88,61.89
XAGEUR,20260102,011300,61.90,61.99,61.90,61.99
XAGEUR,20260102,011400,62.00,62.02,61.96,61.96
XAGEUR,20260102,011500,61.97,61.97,61.95,61.95
XAGEUR,20260102,011600,61.94,61.95,61.92,61.92
XAGEUR,20260102,011700,61.90,61.92,61.90,61.91
XAGEUR,20260102,011800,61.92,61.92,61.88,61.89
XAGEUR,20260102,011900,61.88,61.89,61.88,61.89
XAGEUR,20260102,012000,61.89,61.89,61.84,61.84
XAGEUR,20260102,012100,61.76,61.76,61.61,61.70
XAGEUR,20260102,012200,61.71,61.71,61.67,61.67
XAGEUR,20260102,012300,61.68,61.68,61.60,61.62
XAGEUR,20260102,012400,61.61,61.63,61.60,61.63
XAGEUR,20260102,012500,61.62,61.62,61.31,61.44
XAGEUR,20260102,012600,61.43,61.43,61.36,61.39
XAGEUR,20260102,012700,61.38,61.38,61.34,61.35
XAGEUR,20260102,012800,61.37,61.63,61.37,61.63
XAGEUR,20260102,012900,61.62,61.62,61.59,61.61
XAGEUR,20260102,013000,61.60,61.62,61.60,61.62
XAGEUR,20260102,013100,61.63,61.63,61.61,61.62
XAGEUR,20260102,013200,61.63,61.63,61.57,61.58
XAGEUR,20260102,013300,61.60,61.62,61.60,61.62
XAGEUR,20260102,013400,61.60,61.60,61.51,61.51
XAGEUR,20260102,013500,61.48,61.48,61.42,61.46
XAGEUR,20260102,013600,61.45,61.45,61.38,61.40
XAGEUR,20260102,013700,61.42,61.47,61.42,61.46
XAGEUR,20260102,013800,61.47,61.49,61.47,61.48
XAGEUR,20260102,013900,61.49,61.51,61.49,61.49
XAGEUR,20260102,014000,61.50,61.54,61.50,61.54
XAGEUR,20260102,014100,61.53,61.53,61.53,61.53
XAGEUR,20260102,014200,61.53,61.54,61.52,61.54
XAGEUR,20260102,014300,61.55,61.70,61.55,61.70
XAGEUR,20260102,014400,61.68,61.68,61.65,61.66
XAGEUR,20260102,014500,61.67,61.75,61.67,61.75
XAGEUR,20260102,014600,61.78,62.01,61.78,61.97
XAGEUR,20260102,014700,61.98,61.99,61.93,61.93
XAGEUR,20260102,014800,61.92,61.92,61.84,61.84
XAGEUR,20260102,014900,61.85,61.86,61.85,61.85
XAGEUR,20260102,015000,61.86,61.86,61.84,61.84
XAGEUR,20260102,015100,61.85,61.85,61.73,61.73
XAGEUR,20260102,015200,61.70,61.77,61.70,61.77
XAGEUR,20260102,015300,61.77,61.77,61.77,61.77
XAGEUR,20260102,015400,61.74,61.74,61.74,61.74
XAGEUR,20260102,015500,61.75,61.77,61.75,61.77
XAGEUR,20260102,015600,61.77,61.77,61.77,61.77
XAGEUR,20260102,015700,61.79,61.83,61.79,61.83
XAGEUR,20260102,015800,61.85,61.88,61.85,61.85
XAGEUR,20260102,015900,61.84,61.84,61.77,61.77
XAGEUR,20260102,020000,61.78,61.81,61.78,61.81
XAGEUR,20260102,020100,61.82,61.86,61.82,61.86
XAGEUR,20260102,020200,61.88,61.91,61.78,61.79
XAGEUR,20260102,020300,61.80,61.80,61.77,61.78
XAGEUR,20260102,020400,61.79,61.79,61.60,61.60
XAGEUR,20260102,020500,61.59,61.59,61.50,61.55
XAGEUR,20260102,020600,61.54,61.58,61.52,61.57
XAGEUR,20260102,020700,61.56,61.56,61.54,61.56
XAGEUR,20260102,020800,61.55,61.55,61.54,61.54
XAGEUR,20260102,020900,61.53,61.54,61.53,61.53
XAGEUR,20260102,021000,61.52,61.57,61.52,61.57
XAGEUR,20260102,021100,61.56,61.65,61.56,61.65
XAGEUR,20260102,021200,61.66,61.66,61.64,61.66
XAGEUR,20260102,021300,61.65,61.65,61.63,61.64
XAGEUR,20260102,021400,61.65,61.69,61.65,61.69
XAGEUR,20260102,021500,61.68,61.68,61.64,61.64
XAGEUR,20260102,021600,61.65,61.65,61.64,61.65
XAGEUR,20260102,021700,61.67,61.74,61.67,61.74
XAGEUR,20260102,021800,61.75,61.75,61.74,61.74
XAGEUR,20260102,021900,61.75,61.80,61.75,61.79
XAGEUR,20260102,022000,61.80,61.81,61.80,61.81
XAGEUR,20260102,022100,61.80,61.80,61.77,61.77
XAGEUR,20260102,022200,61.76,61.76,61.69,61.71
XAGEUR,20260102,022300,61.70,61.77,61.70,61.77
XAGEUR,20260102,022400,61.76,61.77,61.75,61.77
XAGEUR,20260102,022500,61.78,61.78,61.77,61.77
XAGEUR,20260102,022600,61.75,61.75,61.72,61.73
XAGEUR,20260102,022700,61.74,61.76,61.74,61.75
XAGEUR,20260102,022800,61.74,61.76,61.74,61.76
XAGEUR,20260102,022900,61.77,61.79,61.77,61.79
XAGEUR,20260102,023000,61.78,61.84,61.78,61.84
XAGEUR,20260102,023100,61.86,61.88,61.86,61.86
XAGEUR,20260102,023200,61.85,61.85,61.83,61.83
XAGEUR,20260102,023300,61.81,61.81,61.75,61.79
XAGEUR,20260102,023400,61.80,61.82,61.80,61.82
XAGEUR,20260102,023500,61.83,61.83,61.82,61.82
XAGEUR,20260102,023600,61.84,61.89,61.84,61.88
XAGEUR,20260102,023700,61.87,61.87,61.81,61.81
XAGEUR,20260102,023800,61.79,61.81,61.79,61.81
XAGEUR,20260102,023900,61.80,61.81,61.80,61.81
XAGEUR,20260102,024000,61.81,61.84,61.81,61.82
XAGEUR,20260102,024100,61.81,61.81,61.81,61.81
XAGEUR,20260102,024200,61.80,61.81,61.77,61.77
XAGEUR,20260102,024300,61.73,61.73,61.68,61.70
XAGEUR,20260102,024400,61.71,61.71,61.69,61.70
XAGEUR,20260102,024500,61.69,61.74,61.69,61.74
XAGEUR,20260102,024600,61.73,61.74,61.72,61.74
XAGEUR,20260102,024700,61.75,61.77,61.74,61.75
XAGEUR,20260102,024800,61.74,61.84,61.74,61.84
XAGEUR,20260102,024900,61.85,61.88,61.85,61.88
XAGEUR,20260102,025000,61.89,61.97,61.89,61.97
XAGEUR,20260102,025100,61.98,61.99,61.97,61.98
XAGEUR,20260102,025200,61.97,61.98,61.95,61.95
XAGEUR,20260102,025300,61.93,61.98,61.93,61.96
XAGEUR,20260102,025400,61.97,62.00,61.97,62.00
XAGEUR,20260102,025500,61.99,62.02,61.99,61.99
XAGEUR,20260102,025600,61.98,61.98,61.91,61.91
XAGEUR,20260102,025700,61.92,61.95,61.92,61.95
XAGEUR,20260102,025800,61.93,61.93,61.92,61.92
XAGEUR,20260102,025900,61.91,61.91,61.90,61.90
XAGEUR,20260102,030000,61.91,61.92,61.86,61.87
XAGEUR,20260102,030100,61.89,61.89,61.88,61.88
XAGEUR,20260102,030200,61.89,61.93,61.89,61.93
XAGEUR,20260102,030300,61.96,62.01,61.96,62.01
XAGEUR,20260102,030400,62.00,62.01,62.00,62.01
XAGEUR,20260102,030500,62.00,62.00,61.99,62.00
XAGEUR,20260102,030600,61.99,61.99,61.90,61.97
XAGEUR,20260102,030700,61.96,62.00,61.94,62.00
XAGEUR,20260102,030800,61.99,61.99,61.97,61.97
XAGEUR,20260102,030900,61.96,61.96,61.94,61.94
XAGEUR,20260102,031000,61.95,61.95,61.94,61.95
XAGEUR,20260102,031100,61.96,61.97,61.96,61.97
XAGEUR,20260102,031200,61.96,61.96,61.93,61.95
XAGEUR,20260102,031300,61.94,61.94,61.94,61.94
XAGEUR,20260102,031400,61.94,61.95,61.91,61.92
XAGEUR,20260102,031500,61.93,61.93,61.92,61.93
XAGEUR,20260102,031600,61.94,61.94,61.92,61.92
XAGEUR,20260102,031700,61.90,61.90,61.89,61.89
XAGEUR,20260102,031800,61.88,61.88,61.81,61.81
XAGEUR,20260102,031900,61.82,61.90,61.82,61.90
XAGEUR,20260102,032000,61.91,61.91,61.85,61.86
XAGEUR,20260102,032100,61.88,61.88,61.82,61.83
XAGEUR,20260102,032200,61.82,61.82,61.80,61.81
XAGEUR,20260102,032300,61.82,61.83,61.81,61.81
XAGEUR,20260102,032400,61.80,61.80,61.77,61.78
XAGEUR,20260102,032500,61.80,61.82,61.80,61.80
XAGEUR,20260102,032600,61.78,61.79,61.75,61.76
XAGEUR,20260102,032700,61.74,61.75,61.73,61.74
XAGEUR,20260102,032800,61.72,61.73,61.71,61.71
XAGEUR,20260102,032900,61.70,61.73,61.70,61.72
XAGEUR,20260102,033000,61.71,61.71,61.64,61.65
XAGEUR,20260102,033100,61.63,61.68,61.63,61.67
XAGEUR,20260102,033200,61.63,61.63,61.48,61.48
XAGEUR,20260102,033300,61.47,61.52,61.47,61.52
XAGEUR,20260102,033400,61.51,61.56,61.51,61.54
XAGEUR,20260102,033500,61.53,61.53,61.42,61.42
XAGEUR,20260102,033600,61.39,61.54,61.39,61.54
XAGEUR,20260102,033700,61.56,61.62,61.56,61.61
XAGEUR,20260102,033800,61.60,61.61,61.58,61.61
XAGEUR,20260102,033900,61.62,61.76,61.62,61.73
XAGEUR,20260102,034000,61.70,61.71,61.70,61.70
XAGEUR,20260102,034100,61.69,61.69,61.66,61.66
XAGEUR,20260102,034200,61.67,61.70,61.67,61.69
XAGEUR,20260102,034300,61.69,61.69,61.69,61.69
XAGEUR,20260102,034400,61.68,61.68,61.65,61.65
XAGEUR,20260102,034500,61.64,61.68,61.62,61.68
XAGEUR,20260102,034600,61.69,61.69,61.67,61.68
XAGEUR,20260102,034700,61.69,61.72,61.69,61.72
XAGEUR,20260102,034800,61.73,61.75,61.73,61.75
XAGEUR,20260102,034900,61.76,61.87,61.76,61.87
XAGEUR,20260102,035000,61.88,61.88,61.86,61.86
XAGEUR,20260102,035100,61.88,61.90,61.87,61.87
XAGEUR,20260102,035200,61.88,61.90,61.87,61.90
XAGEUR,20260102,035300,61.91,61.91,61.89,61.89
XAGEUR,20260102,035400,61.89,61.89,61.89,61.89
XAGEUR,20260102,035500,61.90,61.90,61.88,61.88
XAGEUR,20260102,035600,61.89,61.89,61.88,61.88
XAGEUR,20260102,035700,61.88,61.89,61.88,61.89
XAGEUR,20260102,035800,61.90,61.93,61.90,61.93
XAGEUR,20260102,035900,61.94,61.95,61.94,61.95
XAGEUR,20260102,040000,61.94,61.94,61.93,61.94
XAGEUR,20260102,040100,61.93,61.95,61.93,61.93
XAGEUR,20260102,040200,61.94,61.95,61.94,61.95
XAGEUR,20260102,040300,61.96,61.96,61.92,61.93
XAGEUR,20260102,040400,61.93,61.93,61.93,61.93
XAGEUR,20260102,040500,61.93,61.93,61.93,61.93
XAGEUR,20260102,040600,61.94,61.97,61.94,61.97
XAGEUR,20260102,040700,61.98,62.02,61.98,62.01
XAGEUR,20260102,040800,62.02,62.02,62.01,62.01
XAGEUR,20260102,040900,62.00,62.01,61.99,62.00
XAGEUR,20260102,041000,62.01,62.01,61.99,61.99
XAGEUR,20260102,041100,61.99,62.01,61.99,62.01
XAGEUR,20260102,041200,62.00,62.01,62.00,62.01
XAGEUR,20260102,041300,62.02,62.03,62.02,62.03
XAGEUR,20260102,041400,62.04,62.06,62.04,62.05
XAGEUR,20260102,041500,62.04,62.05,62.02,62.02
XAGEUR,20260102,041600,62.00,62.00,61.88,61.88
XAGEUR,20260102,041700,61.86,61.92,61.85,61.92
XAGEUR,20260102,041800,61.95,61.95,61.91,61.91
XAGEUR,20260102,041900,61.89,61.91,61.89,61.91
XAGEUR,20260102,042000,61.93,61.95,61.92,61.92
XAGEUR,20260102,042100,61.93,61.97,61.93,61.97
XAGEUR,20260102,042200,61.96,61.96,61.92,61.92
XAGEUR,20260102,042300,61.93,61.94,61.92,61.92
XAGEUR,20260102,042400,61.93,62.03,61.93,62.02
XAGEUR,20260102,042500,62.01,62.04,62.01,62.04
XAGEUR,20260102,042600,62.07,62.12,62.05,62.05
XAGEUR,20260102,042700,62.02,62.04,62.02,62.03
XAGEUR,20260102,042800,62.04,62.07,62.04,62.07
XAGEUR,20260102,042900,62.06,62.06,62.04,62.04
XAGEUR,20260102,043000,62.03,62.04,62.03,62.03
XAGEUR,20260102,043100,62.04,62.04,62.01,62.01
XAGEUR,20260102,043200,62.00,62.02,62.00,62.02
XAGEUR,20260102,043300,62.03,62.08,62.03,62.07
XAGEUR,20260102,043400,62.06,62.08,62.04,62.08
XAGEUR,20260102,043500,62.09,62.19,62.09,62.19
XAGEUR,20260102,043600,62.20,62.22,62.17,62.17
XAGEUR,20260102,043700,62.15,62.20,62.15,62.19
XAGEUR,20260102,043800,62.18,62.21,62.17,62.21
XAGEUR,20260102,043900,62.20,62.23,62.20,62.20
XAGEUR,20260102,044000,62.18,62.21,62.17,62.18
XAGEUR,20260102,044100,62.19,62.19,62.17,62.17
XAGEUR,20260102,044200,62.18,62.23,62.17,62.23
XAGEUR,20260102,044300,62.24,62.27,62.22,62.26
XAGEUR,20260102,044400,62.25,62.25,62.21,62.22
XAGEUR,20260102,044500,62.23,62.27,62.23,62.27
XAGEUR,20260102,044600,62.28,62.29,62.27,62.29
XAGEUR,20260102,044700,62.30,62.34,62.30,62.33
XAGEUR,20260102,044800,62.32,62.34,62.32,62.34
XAGEUR,20260102,044900,62.35,62.46,62.35,62.46
XAGEUR,20260102,045000,62.48,62.50,62.40,62.40
XAGEUR,20260102,045100,62.41,62.41,62.39,62.40
XAGEUR,20260102,045200,62.42,62.49,62.42,62.47
XAGEUR,20260102,045300,62.46,62.46,62.44,62.44
XAGEUR,20260102,045400,62.45,62.47,62.45,62.45
XAGEUR,20260102,045500,62.43,62.43,62.37,62.38
XAGEUR,20260102,045600,62.36,62.36,62.33,62.33
XAGEUR,20260102,045700,62.32,62.32,62.25,62.26
XAGEUR,20260102,045800,62.27,62.32,62.27,62.31
XAGEUR,20260102,045900,62.32,62.33,62.32,62.32
XAGEUR,20260102,050000,62.32,62.33,62.32,62.33
XAGEUR,20260102,050100,62.34,62.35,62.33,62.33
XAGEUR,20260102,050200,62.32,62.39,62.32,62.39
XAGEUR,20260102,050300,62.38,62.42,62.38,62.42
XAGEUR,20260102,050400,62.45,62.47,62.45,62.46
XAGEUR,20260102,050500,62.47,62.47,62.46,62.47
XAGEUR,20260102,050600,62.46,62.50,62.46,62.50
XAGEUR,20260102,050700,62.49,62.49,62.47,62.47
XAGEUR,20260102,050800,62.48,62.61,62.48,62.61
XAGEUR,20260102,050900,62.60,62.60,62.56,62.56
XAGEUR,20260102,051000,62.57,62.57,62.56,62.56
XAGEUR,20260102,051100,62.56,62.56,62.53,62.54
XAGEUR,20260102,051200,62.55,62.56,62.55,62.56
XAGEUR,20260102,051300,62.57,62.60,62.57,62.58
XAGEUR,20260102,051400,62.57,62.57,62.50,62.50
XAGEUR,20260102,051500,62.49,62.52,62.49,62.52
XAGEUR,20260102,051600,62.51,62.51,62.47,62.49
XAGEUR,20260102,051700,62.50,62.55,62.50,62.55
XAGEUR,20260102,051800,62.54,62.57,62.54,62.57
XAGEUR,20260102,051900,62.56,62.56,62.51,62.51
XAGEUR,20260102,052000,62.52,62.52,62.51,62.51
XAGEUR,20260102,052100,62.50,62.50,62.49,62.49
XAGEUR,20260102,052200,62.47,62.47,62.41,62.43
XAGEUR,20260102,052300,62.45,62.45,62.43,62.45
XAGEUR,20260102,052400,62.44,62.44,62.36,62.36
XAGEUR,20260102,052500,62.35,62.38,62.34,62.38
XAGEUR,20260102,052600,62.39,62.44,62.39,62.43
XAGEUR,20260102,052700,62.42,62.46,62.42,62.46
XAGEUR,20260102,052800,62.48,62.49,62.46,62.46
XAGEUR,20260102,052900,62.44,62.44,62.38,62.38
XAGEUR,20260102,053000,62.37,62.37,62.36,62.37
XAGEUR,20260102,053100,62.38,62.41,62.38,62.41
XAGEUR,20260102,053200,62.42,62.43,62.38,62.38
XAGEUR,20260102,053300,62.36,62.36,62.29,62.31
XAGEUR,20260102,053400,62.32,62.34,62.32,62.34
XAGEUR,20260102,053500,62.35,62.38,62.35,62.38
XAGEUR,20260102,053600,62.37,62.37,62.34,62.34
XAGEUR,20260102,053700,62.35,62.38,62.35,62.38
XAGEUR,20260102,053800,62.39,62.39,62.33,62.34
XAGEUR,20260102,053900,62.35,62.36,62.35,62.35
XAGEUR,20260102,054000,62.36,62.41,62.36,62.41
XAGEUR,20260102,054100,62.42,62.48,62.42,62.48
XAGEUR,20260102,054200,62.49,62.49,62.46,62.46
XAGEUR,20260102,054300,62.45,62.46,62.45,62.45
XAGEUR,20260102,054400,62.44,62.46,62.44,62.46
XAGEUR,20260102,054500,62.47,62.47,62.47,62.47
XAGEUR,20260102,054600,62.47,62.50,62.47,62.50
XAGEUR,20260102,054700,62.49,62.49,62.47,62.48
XAGEUR,20260102,054800,62.49,62.49,62.47,62.47
XAGEUR,20260102,054900,62.47,62.48,62.47,62.48
XAGEUR,20260102,055000,62.49,62.50,62.49,62.50
XAGEUR,20260102,055100,62.50,62.53,62.50,62.51
XAGEUR,20260102,055200,62.49,62.49,62.47,62.47
XAGEUR,20260102,055300,62.49,62.49,62.41,62.41
XAGEUR,20260102,055400,62.42,62.45,62.42,62.44
XAGEUR,20260102,055500,62.42,62.42,62.39,62.40
XAGEUR,20260102,055600,62.39,62.39,62.33,62.33
XAGEUR,20260102,055700,62.31,62.34,62.31,62.34
XAGEUR,20260102,055800,62.33,62.33,62.29,62.31
XAGEUR,20260102,055900,62.32,62.37,62.32,62.35
XAGEUR,20260102,060000,62.36,62.38,62.36,62.38
XAGEUR,20260102,060100,62.36,62.38,62.36,62.38
XAGEUR,20260102,060200,62.39,62.39,62.36,62.36
XAGEUR,20260102,060300,62.35,62.35,62.25,62.25
XAGEUR,20260102,060400,62.26,62.26,62.26,62.26
XAGEUR,20260102,060500,62.25,62.25,62.24,62.24
XAGEUR,20260102,060600,62.24,62.24,62.23,62.24
XAGEUR,20260102,060700,62.25,62.35,62.25,62.35
XAGEUR,20260102,060800,62.36,62.40,62.36,62.40
XAGEUR,20260102,060900,62.39,62.50,62.38,62.50
XAGEUR,20260102,061000,62.51,62.55,62.51,62.54
XAGEUR,20260102,061100,62.53,62.62,62.53,62.62
XAGEUR,20260102,061200,62.63,62.65,62.63,62.63
XAGEUR,20260102,061300,62.64,62.64,62.61,62.61
XAGEUR,20260102,061400,62.60,62.60,62.54,62.54
XAGEUR,20260102,061500,62.55,62.59,62.55,62.57
XAGEUR,20260102,061600,62.56,62.56,62.54,62.56
XAGEUR,20260102,061700,62.60,62.67,62.60,62.67
XAGEUR,20260102,061800,62.69,62.74,62.69,62.74
XAGEUR,20260102,061900,62.72,62.72,62.70,62.70
XAGEUR,20260102,062000,62.69,62.69,62.68,62.68
XAGEUR,20260102,062100,62.66,62.66,62.64,62.65
XAGEUR,20260102,062200,62.66,62.72,62.66,62.72
XAGEUR,20260102,062300,62.74,62.75,62.72,62.75
XAGEUR,20260102,062400,62.76,62.85,62.76,62.85
XAGEUR,20260102,062500,62.84,62.84,62.81,62.81
XAGEUR,20260102,062600,62.79,62.79,62.76,62.77
XAGEUR,20260102,062700,62.78,62.81,62.78,62.81
XAGEUR,20260102,062800,62.82,62.85,62.82,62.85
XAGEUR,20260102,062900,62.86,62.86,62.82,62.82
XAGEUR,20260102,063000,62.83,62.83,62.81,62.81
XAGEUR,20260102,063100,62.81,62.83,62.81,62.83
XAGEUR,20260102,063200,62.85,62.85,62.83,62.83
XAGEUR,20260102,063300,62.84,62.88,62.84,62.88
XAGEUR,20260102,063400,62.87,62.87,62.83,62.83
XAGEUR,20260102,063500,62.83,62.83,62.83,62.83
XAGEUR,20260102,063600,62.84,62.86,62.84,62.86
XAGEUR,20260102,063700,62.83,62.83,62.76,62.77
XAGEUR,20260102,063800,62.76,62.77,62.74,62.77
XAGEUR,20260102,063900,62.78,62.84,62.78,62.83
XAGEUR,20260102,064000,62.84,62.84,62.84,62.84
XAGEUR,20260102,064100,62.83,62.83,62.79,62.79
XAGEUR,20260102,064200,62.78,62.79,62.77,62.79
XAGEUR,20260102,064300,62.80,62.81,62.80,62.81
XAGEUR,20260102,064400,62.82,62.82,62.79,62.79
XAGEUR,20260102,064500,62.80,62.85,62.80,62.84
XAGEUR,20260102,064600,62.83,62.83,62.83,62.83
XAGEUR,20260102,064700,62.82,62.82,62.81,62.81
XAGEUR,20260102,064800,62.82,62.82,62.81,62.81
XAGEUR,20260102,064900,62.82,62.85,62.81,62.85
XAGEUR,20260102,065000,62.87,62.89,62.87,62.89
XAGEUR,20260102,065100,62.88,62.88,62.88,62.88
XAGEUR,20260102,065200,62.89,62.90,62.85,62.85
XAGEUR,20260102,065300,62.83,62.86,62.83,62.85
XAGEUR,20260102,065400,62.86,62.87,62.86,62.87
XAGEUR,20260102,065500,62.88,62.93,62.88,62.93
XAGEUR,20260102,065600,62.92,62.93,62.92,62.92
XAGEUR,20260102,065700,62.90,62.91,62.89,62.89
XAGEUR,20260102,065800,62.90,62.90,62.87,62.87
XAGEUR,20260102,065900,62.88,62.88,62.88,62.88
XAGEUR,20260102,070000,62.88,62.93,62.88,62.93
XAGEUR,20260102,070100,62.94,62.94,62.94,62.94
XAGEUR,20260102,070200,62.93,62.93,62.86,62.88
XAGEUR,20260102,070300,62.87,62.88,62.86,62.88
XAGEUR,20260102,070400,62.89,62.91,62.88,62.90
XAGEUR,20260102,070500,62.89,62.89,62.88,62.89
XAGEUR,20260102,070600,62.90,62.90,62.89,62.89
XAGEUR,20260102,070700,62.88,62.88,62.86,62.88
XAGEUR,20260102,070800,62.87,62.90,62.87,62.90
XAGEUR,20260102,070900,62.89,62.89,62.88,62.89
XAGEUR,20260102,071000,62.88,62.88,62.85,62.86
XAGEUR,20260102,071100,62.87,62.88,62.82,62.82
XAGEUR,20260102,071200,62.83,62.84,62.81,62.81
XAGEUR,20260102,071300,62.82,62.83,62.82,62.83
XAGEUR,20260102,071400,62.85,62.85,62.83,62.83
XAGEUR,20260102,071500,62.84,62.84,62.81,62.81
XAGEUR,20260102,071600,62.80,62.81,62.78,62.78
XAGEUR,20260102,071700,62.77,62.77,62.76,62.76
XAGEUR,20260102,071800,62.78,62.81,62.76,62.77
XAGEUR,20260102,071900,62.78,62.81,62.78,62.81
XAGEUR,20260102,072000,62.82,62.89,62.82,62.89
XAGEUR,20260102,072100,62.90,62.94,62.90,62.94
XAGEUR,20260102,072200,62.95,62.98,62.95,62.98
XAGEUR,20260102,072300,62.99,62.99,62.92,62.92
XAGEUR,20260102,072400,62.93,62.98,62.93,62.98
XAGEUR,20260102,072500,62.99,63.03,62.99,63.03
XAGEUR,20260102,072600,63.04,63.04,62.99,62.99
XAGEUR,20260102,072700,62.98,63.01,62.97,63.01
XAGEUR,20260102,072800,63.02,63.04,63.02,63.04
XAGEUR,20260102,072900,63.06,63.08,63.06,63.08
XAGEUR,20260102,073000,63.09,63.11,63.09,63.10
XAGEUR,20260102,073100,63.09,63.09,63.04,63.05
XAGEUR,20260102,073200,63.06,63.08,63.06,63.06
XAGEUR,20260102,073300,63.05,63.09,63.05,63.07
XAGEUR,20260102,073400,63.06,63.06,63.04,63.04
XAGEUR,20260102,073500,63.03,63.06,63.02,63.06
XAGEUR,20260102,073600,63.07,63.08,63.07,63.08
XAGEUR,20260102,073700,63.09,63.10,63.09,63.10
XAGEUR,20260102,073800,63.11,63.17,63.11,63.17
XAGEUR,20260102,073900,63.16,63.16,63.11,63.13
XAGEUR,20260102,074000,63.14,63.17,63.14,63.17
XAGEUR,20260102,074100,63.14,63.14,63.12,63.13
XAGEUR,20260102,074200,63.12,63.12,63.10,63.11
XAGEUR,20260102,074300,63.13,63.14,63.13,63.13
XAGEUR,20260102,074400,63.12,63.13,63.11,63.12
XAGEUR,20260102,074500,63.13,63.13,63.09,63.09
XAGEUR,20260102,074600,63.08,63.09,63.05,63.08
XAGEUR,20260102,074700,63.09,63.09,63.06,63.06
XAGEUR,20260102,074800,63.07,63.08,63.07,63.07
XAGEUR,20260102,074900,63.06,63.09,63.03,63.09
XAGEUR,20260102,075000,63.11,63.12,63.09,63.09
XAGEUR,20260102,075100,63.08,63.08,63.06,63.08
XAGEUR,20260102,075200,63.07,63.10,63.07,63.07
XAGEUR,20260102,075300,63.08,63.13,63.08,63.13
XAGEUR,20260102,075400,63.12,63.13,63.11,63.13
XAGEUR,20260102,075500,63.12,63.12,63.09,63.11
XAGEUR,20260102,075600,63.10,63.10,63.06,63.08
XAGEUR,20260102,075700,63.09,63.10,63.04,63.04
XAGEUR,20260102,075800,63.03,63.03,62.99,62.99
XAGEUR,20260102,075900,62.98,62.99,62.97,62.98
XAGEUR,20260102,080000,62.97,62.98,62.94,62.95
XAGEUR,20260102,080100,62.94,62.96,62.91,62.91
XAGEUR,20260102,080200,62.92,62.98,62.92,62.96
XAGEUR,20260102,080300,62.97,63.03,62.97,63.02
XAGEUR,20260102,080400,63.01,63.01,62.98,62.98
XAGEUR,20260102,080500,62.99,63.02,62.99,63.01
XAGEUR,20260102,080600,63.02,63.02,63.01,63.01
XAGEUR,20260102,080700,63.00,63.03,63.00,63.03
XAGEUR,20260102,080800,63.01,63.01,62.99,62.99
XAGEUR,20260102,080900,62.97,62.98,62.96,62.96
XAGEUR,20260102,081000,62.94,62.94,62.88,62.88
XAGEUR,20260102,081100,62.89,62.94,62.89,62.92
XAGEUR,20260102,081200,62.91,62.99,62.91,62.99
XAGEUR,20260102,081300,62.98,62.98,62.89,62.89
XAGEUR,20260102,081400,62.88,62.88,62.83,62.83
XAGEUR,20260102,081500,62.80,62.86,62.75,62.86
XAGEUR,20260102,081600,62.88,62.88,62.84,62.86
XAGEUR,20260102,081700,62.88,62.92,62.86,62.87
XAGEUR,20260102,081800,62.86,62.86,62.82,62.84
XAGEUR,20260102,081900,62.85,62.85,62.84,62.85
XAGEUR,20260102,082000,62.84,62.85,62.83,62.84
XAGEUR,20260102,082100,62.83,62.84,62.75,62.75
XAGEUR,20260102,082200,62.74,62.78,62.74,62.78
XAGEUR,20260102,082300,62.82,62.88,62.82,62.88
XAGEUR,20260102,082400,62.86,62.86,62.86,62.86
XAGEUR,20260102,082500,62.85,62.85,62.80,62.80
XAGEUR,20260102,082600,62.79,62.85,62.79,62.83
XAGEUR,20260102,082700,62.82,62.88,62.82,62.87
XAGEUR,20260102,082800,62.86,62.92,62.86,62.91
XAGEUR,20260102,082900,62.90,62.93,62.90,62.93
XAGEUR,20260102,083000,62.94,62.94,62.92,62.92
XAGEUR,20260102,083100,62.91,62.99,62.91,62.97
XAGEUR,20260102,083200,62.95,62.96,62.91,62.96
XAGEUR,20260102,083300,62.97,63.00,62.97,63.00
XAGEUR,20260102,083400,63.02,63.02,63.00,63.02
XAGEUR,20260102,083500,63.03,63.07,63.03,63.05
XAGEUR,20260102,083600,63.03,63.04,63.02,63.02
XAGEUR,20260102,083700,63.01,63.02,62.99,63.00
XAGEUR,20260102,083800,63.01,63.02,63.00,63.00
XAGEUR,20260102,083900,62.99,63.00,62.99,63.00
XAGEUR,20260102,084000,62.99,63.02,62.99,63.02
XAGEUR,20260102,084100,63.01,63.01,62.95,62.95
XAGEUR,20260102,084200,62.94,62.94,62.92,62.92
XAGEUR,20260102,084300,62.93,62.93,62.89,62.89
XAGEUR,20260102,084400,62.88,62.88,62.85,62.85
XAGEUR,20260102,084500,62.86,62.86,62.84,62.84
XAGEUR,20260102,084600,62.85,62.88,62.85,62.88
XAGEUR,20260102,084700,62.87,62.90,62.86,62.89
XAGEUR,20260102,084800,62.88,62.88,62.88,62.88
XAGEUR,20260102,084900,62.89,62.92,62.89,62.92
XAGEUR,20260102,085000,62.93,62.94,62.92,62.92
XAGEUR,20260102,085100,62.93,62.94,62.92,62.92
XAGEUR,20260102,085200,62.90,62.92,62.88,62.92
XAGEUR,20260102,085300,62.93,62.93,62.92,62.93
XAGEUR,20260102,085400,62.97,63.03,62.97,63.03
XAGEUR,20260102,085500,63.02,63.03,63.00,63.00
XAGEUR,20260102,085600,62.99,62.99,62.98,62.98
XAGEUR,20260102,085700,62.99,63.01,62.99,63.01
XAGEUR,20260102,085800,63.00,63.00,62.95,63.00
XAGEUR,20260102,085900,63.01,63.01,62.99,62.99
XAGEUR,20260102,090000,63.00,63.08,63.00,63.08
XAGEUR,20260102,090100,63.07,63.11,63.05,63.10
XAGEUR,20260102,090200,63.11,63.11,63.06,63.06
XAGEUR,20260102,090300,63.07,63.13,63.07,63.12
XAGEUR,20260102,090400,63.11,63.14,63.11,63.11
XAGEUR,20260102,090500,63.10,63.16,63.10,63.16
XAGEUR,20260102,090600,63.17,63.17,63.13,63.15
XAGEUR,20260102,090700,63.16,63.22,63.16,63.22
XAGEUR,20260102,090800,63.24,63.33,63.24,63.33
XAGEUR,20260102,090900,63.34,63.36,63.34,63.36
XAGEUR,20260102,091000,63.35,63.39,63.33,63.39
XAGEUR,20260102,091100,63.41,63.41,63.35,63.35
XAGEUR,20260102,091200,63.36,63.38,63.36,63.38
XAGEUR,20260102,091300,63.37,63.42,63.37,63.42
XAGEUR,20260102,091400,63.43,63.43,63.42,63.42
XAGEUR,20260102,091500,63.41,63.45,63.41,63.45
XAGEUR,20260102,091600,63.46,63.46,63.42,63.45
XAGEUR,20260102,091700,63.46,63.47,63.45,63.47
XAGEUR,20260102,091800,63.46,63.47,63.46,63.47
XAGEUR,20260102,091900,63.46,63.47,63.45,63.46
XAGEUR,20260102,092000,63.47,63.52,63.47,63.52
XAGEUR,20260102,092100,63.53,63.53,63.50,63.50
XAGEUR,20260102,092200,63.49,63.49,63.44,63.45
XAGEUR,20260102,092300,63.44,63.44,63.38,63.38
XAGEUR,20260102,092400,63.39,63.43,63.38,63.42
XAGEUR,20260102,092500,63.43,63.44,63.39,63.39
XAGEUR,20260102,092600,63.40,63.40,63.38,63.40
XAGEUR,20260102,092700,63.42,63.42,63.39,63.40
XAGEUR,20260102,092800,63.41,63.49,63.41,63.49
XAGEUR,20260102,092900,63.50,63.51,63.50,63.50
XAGEUR,20260102,093000,63.51,63.52,63.51,63.51
XAGEUR,20260102,093100,63.52,63.52,63.51,63.51
XAGEUR,20260102,093200,63.52,63.52,63.50,63.50
XAGEUR,20260102,093300,63.49,63.49,63.47,63.47
XAGEUR,20260102,093400,63.48,63.52,63.48,63.52
XAGEUR,20260102,093500,63.51,63.52,63.51,63.52
XAGEUR,20260102,093600,63.51,63.51,63.47,63.50
XAGEUR,20260102,093700,63.51,63.51,63.49,63.50
XAGEUR,20260102,093800,63.49,63.49,63.48,63.48
XAGEUR,20260102,093900,63.47,63.49,63.44,63.49
XAGEUR,20260102,094000,63.48,63.48,63.47,63.47
XAGEUR,20260102,094100,63.48,63.49,63.48,63.48
XAGEUR,20260102,094200,63.49,63.50,63.49,63.50
XAGEUR,20260102,094300,63.50,63.50,63.49,63.49
XAGEUR,20260102,094400,63.48,63.50,63.48,63.50
XAGEUR,20260102,094500,63.50,63.50,63.50,63.50
XAGEUR,20260102,094600,63.51,63.51,63.49,63.49
XAGEUR,20260102,094700,63.50,63.53,63.50,63.53
XAGEUR,20260102,094800,63.52,63.53,63.51,63.52
XAGEUR,20260102,094900,63.51,63.51,63.46,63.46
XAGEUR,20260102,095000,63.47,63.49,63.46,63.48
XAGEUR,20260102,095100,63.47,63.47,63.44,63.47
XAGEUR,20260102,095200,63.49,63.51,63.49,63.51
XAGEUR,20260102,095300,63.50,63.51,63.48,63.48
XAGEUR,20260102,095400,63.49,63.49,63.46,63.46
XAGEUR,20260102,095500,63.47,63.49,63.47,63.49
XAGEUR,20260102,095600,63.48,63.48,63.47,63.47
XAGEUR,20260102,095700,63.48,63.48,63.47,63.47
XAGEUR,20260102,095800,63.47,63.47,63.47,63.47
XAGEUR,20260102,095900,63.46,63.48,63.45,63.48
XAGEUR,20260102,100000,63.47,63.47,63.42,63.42
XAGEUR,20260102,100100,63.41,63.45,63.41,63.43
XAGEUR,20260102,100200,63.42,63.43,63.40,63.43
XAGEUR,20260102,100300,63.45,63.46,63.42,63.42
XAGEUR,20260102,100400,63.40,63.41,63.40,63.41
XAGEUR,20260102,100500,63.40,63.45,63.38,63.45
XAGEUR,20260102,100600,63.46,63.47,63.46,63.47
XAGEUR,20260102,100700,63.45,63.45,63.41,63.42
XAGEUR,20260102,100800,63.43,63.49,63.43,63.49
XAGEUR,20260102,100900,63.48,63.49,63.46,63.46
XAGEUR,20260102,101000,63.47,63.47,63.46,63.47
XAGEUR,20260102,101100,63.46,63.47,63.45,63.45
XAGEUR,20260102,101200,63.44,63.44,63.42,63.42
XAGEUR,20260102,101300,63.43,63.45,63.43,63.43
XAGEUR,20260102,101400,63.42,63.44,63.42,63.44
XAGEUR,20260102,101500,63.45,63.48,63.45,63.48
XAGEUR,20260102,101600,63.49,63.50,63.48,63.50
XAGEUR,20260102,101700,63.51,63.51,63.50,63.50
XAGEUR,20260102,101800,63.49,63.49,63.45,63.46
XAGEUR,20260102,101900,63.45,63.46,63.44,63.45
XAGEUR,20260102,102000,63.46,63.47,63.45,63.45
XAGEUR,20260102,102100,63.44,63.44,63.38,63.38
XAGEUR,20260102,102200,63.37,63.37,63.35,63.36
XAGEUR,20260102,102300,63.37,63.37,63.36,63.37
XAGEUR,20260102,102400,63.36,63.39,63.36,63.39
XAGEUR,20260102,102500,63.40,63.42,63.40,63.42
XAGEUR,20260102,102600,63.43,63.44,63.43,63.43
XAGEUR,20260102,102700,63.42,63.45,63.42,63.43
XAGEUR,20260102,102800,63.44,63.44,63.42,63.43
XAGEUR,20260102,102900,63.44,63.48,63.44,63.46
XAGEUR,20260102,103000,63.47,63.48,63.47,63.47
XAGEUR,20260102,103100,63.48,63.50,63.48,63.49
XAGEUR,20260102,103200,63.48,63.51,63.47,63.50
XAGEUR,20260102,103300,63.49,63.50,63.49,63.50
XAGEUR,20260102,103400,63.49,63.50,63.49,63.50
XAGEUR,20260102,103500,63.49,63.49,63.49,63.49
XAGEUR,20260102,103600,63.49,63.50,63.49,63.50
XAGEUR,20260102,103700,63.50,63.50,63.50,63.50
XAGEUR,20260102,103800,63.51,63.51,63.50,63.50
XAGEUR,20260102,103900,63.51,63.52,63.51,63.51
XAGEUR,20260102,104000,63.50,63.50,63.50,63.50
XAGEUR,20260102,104100,63.49,63.51,63.48,63.50
XAGEUR,20260102,104200,63.51,63.53,63.51,63.53
XAGEUR,20260102,104300,63.54,63.54,63.53,63.54
XAGEUR,20260102,104400,63.53,63.54,63.53,63.53
XAGEUR,20260102,104500,63.52,63.52,63.51,63.51
XAGEUR,20260102,104600,63.51,63.51,63.51,63.51
XAGEUR,20260102,104700,63.52,63.52,63.52,63.52
XAGEUR,20260102,104800,63.52,63.52,63.52,63.52
XAGEUR,20260102,104900,63.51,63.51,63.51,63.51
XAGEUR,20260102,105000,63.52,63.52,63.50,63.51
XAGEUR,20260102,105100,63.50,63.50,63.47,63.47
XAGEUR,20260102,105200,63.48,63.48,63.48,63.48
XAGEUR,20260102,105300,63.49,63.49,63.47,63.48
XAGEUR,20260102,105400,63.49,63.51,63.49,63.51
XAGEUR,20260102,105500,63.52,63.54,63.52,63.54
XAGEUR,20260102,105600,63.55,63.55,63.53,63.53
XAGEUR,20260102,105700,63.52,63.52,63.47,63.47
XAGEUR,20260102,105800,63.46,63.47,63.46,63.47
XAGEUR,20260102,105900,63.48,63.50,63.48,63.50
XAGEUR,20260102,110000,63.49,63.49,63.46,63.46
XAGEUR,20260102,110100,63.47,63.49,63.46,63.48
XAGEUR,20260102,110200,63.49,63.55,63.49,63.54
XAGEUR,20260102,110300,63.55,63.55,63.53,63.53
XAGEUR,20260102,110400,63.52,63.52,63.50,63.50
XAGEUR,20260102,110500,63.49,63.56,63.49,63.54
XAGEUR,20260102,110600,63.55,63.56,63.54,63.55
XAGEUR,20260102,110700,63.54,63.54,63.50,63.51
XAGEUR,20260102,110800,63.52,63.54,63.52,63.52
XAGEUR,20260102,110900,63.53,63.55,63.53,63.54
XAGEUR,20260102,111000,63.55,63.56,63.54,63.54
XAGEUR,20260102,111100,63.53,63.56,63.52,63.56
XAGEUR,20260102,111200,63.55,63.56,63.55,63.56
XAGEUR,20260102,111300,63.55,63.56,63.55,63.56
XAGEUR,20260102,111400,63.56,63.56,63.52,63.53
XAGEUR,20260102,111500,63.54,63.55,63.54,63.54
XAGEUR,20260102,111600,63.55,63.56,63.54,63.55
XAGEUR,20260102,111700,63.56,63.57,63.56,63.56
XAGEUR,20260102,111800,63.57,63.57,63.57,63.57
XAGEUR,20260102,111900,63.57,63.58,63.57,63.58
XAGEUR,20260102,112000,63.59,63.59,63.55,63.55
XAGEUR,20260102,112100,63.56,63.58,63.56,63.57
XAGEUR,20260102,112200,63.58,63.59,63.58,63.59
XAGEUR,20260102,112300,63.58,63.59,63.58,63.58
XAGEUR,20260102,112400,63.58,63.58,63.57,63.57
XAGEUR,20260102,112500,63.56,63.56,63.54,63.54
XAGEUR,20260102,112600,63.55,63.56,63.52,63.54
XAGEUR,20260102,112700,63.53,63.53,63.49,63.49
XAGEUR,20260102,112800,63.48,63.48,63.45,63.46
XAGEUR,20260102,112900,63.47,63.53,63.47,63.53
XAGEUR,20260102,113000,63.52,63.52,63.51,63.51
XAGEUR,20260102,113100,63.52,63.52,63.49,63.49
XAGEUR,20260102,113200,63.50,63.51,63.48,63.48
XAGEUR,20260102,113300,63.46,63.47,63.44,63.44
XAGEUR,20260102,113400,63.43,63.44,63.43,63.44
XAGEUR,20260102,113500,63.43,63.47,63.43,63.46
XAGEUR,20260102,113600,63.47,63.48,63.46,63.46
XAGEUR,20260102,113700,63.46,63.49,63.46,63.49
XAGEUR,20260102,113800,63.50,63.53,63.50,63.53
XAGEUR,20260102,113900,63.54,63.57,63.53,63.57
XAGEUR,20260102,114000,63.56,63.57,63.55,63.55
XAGEUR,20260102,114100,63.56,63.56,63.54,63.55
XAGEUR,20260102,114200,63.56,63.58,63.56,63.57
XAGEUR,20260102,114300,63.58,63.58,63.57,63.57
XAGEUR,20260102,114400,63.58,63.58,63.55,63.55
XAGEUR,20260102,114500,63.56,63.57,63.56,63.56
XAGEUR,20260102,114600,63.57,63.58,63.57,63.57
XAGEUR,20260102,114700,63.58,63.58,63.57,63.57
XAGEUR,20260102,114800,63.58,63.58,63.56,63.56
XAGEUR,20260102,114900,63.55,63.56,63.55,63.56
XAGEUR,20260102,115000,63.57,63.57,63.56,63.56
XAGEUR,20260102,115100,63.56,63.57,63.56,63.56
XAGEUR,20260102,115200,63.56,63.56,63.56,63.56
XAGEUR,20260102,115300,63.56,63.56,63.56,63.56
XAGEUR,20260102,115400,63.55,63.55,63.53,63.54
XAGEUR,20260102,115500,63.54,63.54,63.54,63.54
XAGEUR,20260102,115600,63.55,63.56,63.54,63.54
XAGEUR,20260102,115700,63.55,63.55,63.54,63.54
XAGEUR,20260102,115800,63.55,63.55,63.54,63.54
XAGEUR,20260102,115900,63.53,63.54,63.53,63.53
XAGEUR,20260102,120000,63.53,63.53,63.53,63.53
XAGEUR,20260102,120100,63.54,63.55,63.54,63.54
XAGEUR,20260102,120200,63.53,63.56,63.53,63.55
XAGEUR,20260102,120300,63.56,63.56,63.55,63.56
XAGEUR,20260102,120400,63.55,63.55,63.54,63.54
XAGEUR,20260102,120500,63.55,63.55,63.55,63.55
XAGEUR,20260102,120600,63.55,63.57,63.55,63.57
XAGEUR,20260102,120700,63.56,63.56,63.55,63.56
XAGEUR,20260102,120800,63.55,63.55,63.55,63.55
XAGEUR,20260102,120900,63.54,63.55,63.54,63.54
XAGEUR,20260102,121000,63.55,63.55,63.54,63.55
XAGEUR,20260102,121100,63.56,63.56,63.55,63.56
XAGEUR,20260102,121200,63.57,63.57,63.56,63.56
XAGEUR,20260102,121300,63.56,63.56,63.56,63.56
XAGEUR,20260102,121400,63.55,63.56,63.55,63.55
XAGEUR,20260102,121500,63.56,63.57,63.56,63.57
XAGEUR,20260102,121600,63.57,63.57,63.57,63.57
XAGEUR,20260102,121700,63.56,63.57,63.56,63.57
XAGEUR,20260102,121800,63.57,63.57,63.57,63.57
XAGEUR,20260102,121900,63.57,63.58,63.57,63.58
XAGEUR,20260102,122000,63.57,63.58,63.57,63.58
XAGEUR,20260102,122100,63.57,63.57,63.56,63.56
XAGEUR,20260102,122200,63.57,63.57,63.55,63.56
XAGEUR,20260102,122300,63.57,63.58,63.57,63.58
XAGEUR,20260102,122400,63.59,63.59,63.58,63.58
XAGEUR,20260102,122500,63.58,63.58,63.58,63.58
XAGEUR,20260102,122600,63.58,63.58,63.57,63.57
XAGEUR,20260102,122700,63.58,63.58,63.57,63.57
XAGEUR,20260102,122800,63.57,63.57,63.56,63.56
XAGEUR,20260102,122900,63.55,63.55,63.51,63.51
XAGEUR,20260102,123000,63.50,63.50,63.44,63.44
XAGEUR,20260102,123100,63.45,63.49,63.45,63.47
XAGEUR,20260102,123200,63.46,63.47,63.42,63.43
XAGEUR,20260102,123300,63.44,63.44,63.44,63.44
XAGEUR,20260102,123400,63.43,63.45,63.42,63.45
XAGEUR,20260102,123500,63.44,63.47,63.44,63.47
XAGEUR,20260102,123600,63.49,63.51,63.49,63.51
XAGEUR,20260102,123700,63.50,63.51,63.50,63.50
XAGEUR,20260102,123800,63.49,63.50,63.47,63.47
XAGEUR,20260102,123900,63.46,63.49,63.46,63.49
XAGEUR,20260102,124000,63.48,63.49,63.48,63.49
XAGEUR,20260102,124100,63.49,63.49,63.48,63.49
XAGEUR,20260102,124200,63.51,63.53,63.51,63.51
XAGEUR,20260102,124300,63.50,63.50,63.49,63.49
XAGEUR,20260102,124400,63.50,63.50,63.50,63.50
XAGEUR,20260102,124500,63.51,63.52,63.50,63.50
XAGEUR,20260102,124600,63.51,63.51,63.51,63.51
XAGEUR,20260102,124700,63.51,63.51,63.47,63.47
XAGEUR,20260102,124800,63.46,63.46,63.39,63.39
XAGEUR,20260102,124900,63.40,63.48,63.40,63.47
XAGEUR,20260102,125000,63.46,63.46,63.45,63.46
XAGEUR,20260102,125100,63.45,63.45,63.43,63.43
XAGEUR,20260102,125200,63.42,63.42,63.41,63.41
XAGEUR,20260102,125300,63.41,63.42,63.41,63.41
XAGEUR,20260102,125400,63.40,63.40,63.27,63.27
XAGEUR,20260102,125500,63.26,63.28,63.24,63.28
XAGEUR,20260102,125600,63.27,63.31,63.26,63.28
XAGEUR,20260102,125700,63.31,63.34,63.29,63.33
XAGEUR,20260102,125800,63.32,63.32,63.27,63.31
XAGEUR,20260102,125900,63.32,63.34,63.31,63.31
XAGEUR,20260102,130000,63.29,63.29,63.28,63.29
XAGEUR,20260102,130100,63.30,63.33,63.28,63.28
XAGEUR,20260102,130200,63.27,63.28,63.27,63.27
XAGEUR,20260102,130300,63.26,63.26,63.22,63.24
XAGEUR,20260102,130400,63.23,63.25,63.20,63.22
XAGEUR,20260102,130500,63.23,63.24,63.21,63.21
XAGEUR,20260102,130600,63.22,63.31,63.22,63.31
XAGEUR,20260102,130700,63.32,63.32,63.30,63.31
XAGEUR,20260102,130800,63.32,63.35,63.32,63.35
XAGEUR,20260102,130900,63.36,63.37,63.33,63.33
XAGEUR,20260102,131000,63.34,63.36,63.34,63.36
XAGEUR,20260102,131100,63.35,63.36,63.32,63.32
XAGEUR,20260102,131200,63.33,63.35,63.32,63.32
XAGEUR,20260102,131300,63.31,63.31,63.29,63.29
XAGEUR,20260102,131400,63.31,63.34,63.29,63.30
XAGEUR,20260102,131500,63.31,63.31,63.28,63.30
XAGEUR,20260102,131600,63.32,63.32,63.29,63.29
XAGEUR,20260102,131700,63.28,63.32,63.28,63.32
XAGEUR,20260102,131800,63.33,63.33,63.33,63.33
XAGEUR,20260102,131900,63.32,63.34,63.32,63.33
XAGEUR,20260102,132000,63.32,63.37,63.32,63.37
XAGEUR,20260102,132100,63.38,63.39,63.38,63.39
XAGEUR,20260102,132200,63.39,63.39,63.39,63.39
XAGEUR,20260102,132300,63.38,63.39,63.37,63.37
XAGEUR,20260102,132400,63.36,63.36,63.31,63.31
XAGEUR,20260102,132500,63.30,63.32,63.30,63.31
XAGEUR,20260102,132600,63.30,63.31,63.29,63.29
XAGEUR,20260102,132700,63.30,63.33,63.29,63.29
XAGEUR,20260102,132800,63.30,63.30,63.29,63.29
XAGEUR,20260102,132900,63.28,63.29,63.28,63.29
XAGEUR,20260102,133000,63.28,63.29,63.28,63.29
XAGEUR,20260102,133100,63.31,63.33,63.30,63.30
XAGEUR,20260102,133200,63.29,63.30,63.28,63.30
XAGEUR,20260102,133300,63.31,63.31,63.31,63.31
XAGEUR,20260102,133400,63.32,63.33,63.32,63.33
XAGEUR,20260102,133500,63.32,63.32,63.31,63.31
XAGEUR,20260102,133600,63.28,63.28,63.19,63.19
XAGEUR,20260102,133700,63.17,63.17,63.13,63.15
XAGEUR,20260102,133800,63.18,63.21,63.18,63.21
XAGEUR,20260102,133900,63.22,63.25,63.22,63.25
XAGEUR,20260102,134000,63.24,63.24,63.19,63.19
XAGEUR,20260102,134100,63.18,63.18,63.15,63.15
XAGEUR,20260102,134200,63.14,63.14,63.01,63.01
XAGEUR,20260102,134300,63.00,63.01,62.99,63.01
XAGEUR,20260102,134400,63.00,63.00,62.95,62.95
XAGEUR,20260102,134500,62.96,63.06,62.96,63.06
XAGEUR,20260102,134600,63.07,63.07,63.03,63.05
XAGEUR,20260102,134700,63.06,63.07,63.00,63.02
XAGEUR,20260102,134800,63.04,63.06,63.04,63.05
XAGEUR,20260102,134900,63.06,63.09,63.06,63.08
XAGEUR,20260102,135000,63.09,63.09,63.06,63.06
XAGEUR,20260102,135100,63.05,63.08,63.05,63.08
XAGEUR,20260102,135200,63.09,63.09,62.94,62.94
XAGEUR,20260102,135300,62.95,63.01,62.95,63.01
XAGEUR,20260102,135400,62.99,62.99,62.97,62.98
XAGEUR,20260102,135500,62.96,63.00,62.96,62.99
XAGEUR,20260102,135600,63.00,63.02,63.00,63.01
XAGEUR,20260102,135700,63.00,63.01,62.99,63.00
XAGEUR,20260102,135800,63.01,63.06,63.01,63.05
XAGEUR,20260102,135900,63.04,63.11,63.04,63.11
XAGEUR,20260102,140000,63.10,63.15,63.10,63.11
XAGEUR,20260102,140100,63.10,63.14,63.08,63.08
XAGEUR,20260102,140200,63.06,63.09,63.03,63.09
XAGEUR,20260102,140300,63.08,63.10,63.06,63.10
XAGEUR,20260102,140400,63.09,63.13,63.08,63.13
XAGEUR,20260102,140500,63.14,63.16,63.14,63.16
XAGEUR,20260102,140600,63.17,63.18,63.16,63.16
XAGEUR,20260102,140700,63.17,63.17,63.13,63.13
XAGEUR,20260102,140800,63.14,63.18,63.14,63.18
XAGEUR,20260102,140900,63.19,63.19,63.18,63.19
XAGEUR,20260102,141000,63.20,63.22,63.20,63.22
XAGEUR,20260102,141100,63.21,63.22,63.20,63.21
XAGEUR,20260102,141200,63.20,63.21,63.18,63.21
XAGEUR,20260102,141300,63.20,63.20,63.15,63.15
XAGEUR,20260102,141400,63.16,63.21,63.16,63.21
XAGEUR,20260102,141500,63.20,63.22,63.19,63.19
XAGEUR,20260102,141600,63.20,63.21,63.17,63.17
XAGEUR,20260102,141700,63.16,63.21,63.16,63.20
XAGEUR,20260102,141800,63.19,63.19,63.15,63.15
XAGEUR,20260102,141900,63.17,63.20,63.17,63.17
XAGEUR,20260102,142000,63.16,63.16,63.11,63.11
XAGEUR,20260102,142100,63.10,63.10,63.01,63.02
XAGEUR,20260102,142200,63.01,63.01,62.96,62.96
XAGEUR,20260102,142300,62.95,62.96,62.88,62.89
XAGEUR,20260102,142400,62.93,63.00,62.93,62.97
XAGEUR,20260102,142500,62.93,62.93,62.78,62.79
XAGEUR,20260102,142600,62.73,62.92,62.73,62.90
XAGEUR,20260102,142700,62.88,62.89,62.82,62.84
XAGEUR,20260102,142800,62.83,62.86,62.78,62.86
XAGEUR,20260102,142900,62.84,62.90,62.84,62.90
XAGEUR,20260102,143000,62.92,62.93,62.83,62.86
XAGEUR,20260102,143100,62.85,62.94,62.85,62.90
XAGEUR,20260102,143200,62.89,62.97,62.89,62.93
XAGEUR,20260102,143300,62.95,62.97,62.94,62.94
XAGEUR,20260102,143400,62.96,62.96,62.85,62.85
XAGEUR,20260102,143500,62.84,62.96,62.84,62.96
XAGEUR,20260102,143600,62.99,63.06,62.99,62.99
XAGEUR,20260102,143700,62.97,63.04,62.95,63.02
XAGEUR,20260102,143800,63.00,63.00,62.92,62.93
XAGEUR,20260102,143900,62.94,62.96,62.93,62.94
XAGEUR,20260102,144000,62.93,63.03,62.92,63.03
XAGEUR,20260102,144100,63.02,63.03,62.99,62.99
XAGEUR,20260102,144200,62.96,63.01,62.95,62.96
XAGEUR,20260102,144300,62.97,62.98,62.93,62.98
XAGEUR,20260102,144400,63.00,63.04,63.00,63.01
XAGEUR,20260102,144500,63.02,63.03,62.99,63.01
XAGEUR,20260102,144600,63.02,63.14,63.02,63.14
XAGEUR,20260102,144700,63.15,63.15,63.13,63.14
XAGEUR,20260102,144800,63.13,63.13,63.10,63.12
XAGEUR,20260102,144900,63.13,63.14,63.09,63.09
XAGEUR,20260102,145000,63.07,63.12,63.07,63.10
XAGEUR,20260102,145100,63.09,63.11,63.09,63.10
XAGEUR,20260102,145200,63.12,63.15,63.10,63.12
XAGEUR,20260102,145300,63.11,63.22,63.11,63.22
XAGEUR,20260102,145400,63.24,63.24,63.18,63.18
XAGEUR,20260102,145500,63.17,63.17,63.09,63.09
XAGEUR,20260102,145600,63.10,63.17,63.10,63.17
XAGEUR,20260102,145700,63.18,63.20,63.15,63.15
XAGEUR,20260102,145800,63.14,63.16,63.12,63.12
XAGEUR,20260102,145900,62.99,62.99,62.96,62.96
XAGEUR,20260102,150000,62.97,62.99,62.97,62.98
XAGEUR,20260102,150100,62.99,63.15,62.99,63.15
XAGEUR,20260102,150200,63.14,63.16,63.08,63.16
XAGEUR,20260102,150300,63.17,63.17,63.14,63.17
XAGEUR,20260102,150400,63.18,63.23,63.17,63.21
XAGEUR,20260102,150500,63.22,63.23,63.20,63.23
XAGEUR,20260102,150600,63.22,63.27,63.22,63.25
XAGEUR,20260102,150700,63.26,63.29,63.26,63.28
XAGEUR,20260102,150800,63.27,63.27,63.20,63.22
XAGEUR,20260102,150900,63.24,63.28,63.23,63.28
XAGEUR,20260102,151000,63.27,63.28,63.22,63.24
XAGEUR,20260102,151100,63.23,63.24,63.23,63.24
XAGEUR,20260102,151200,63.25,63.25,63.23,63.23
XAGEUR,20260102,151300,63.21,63.24,63.19,63.19
XAGEUR,20260102,151400,63.21,63.22,63.18,63.21
XAGEUR,20260102,151500,63.20,63.22,63.18,63.21
XAGEUR,20260102,151600,63.20,63.20,63.16,63.16
XAGEUR,20260102,151700,63.17,63.17,63.13,63.15
XAGEUR,20260102,151800,63.14,63.27,63.14,63.27
XAGEUR,20260102,151900,63.28,63.35,63.28,63.34
XAGEUR,20260102,152000,63.32,63.38,63.32,63.38
XAGEUR,20260102,152100,63.37,63.38,63.36,63.38
XAGEUR,20260102,152200,63.39,63.44,63.39,63.44
XAGEUR,20260102,152300,63.45,63.47,63.40,63.40
XAGEUR,20260102,152400,63.41,63.43,63.38,63.38
XAGEUR,20260102,152500,63.39,63.41,63.39,63.39
XAGEUR,20260102,152600,63.38,63.43,63.38,63.42
XAGEUR,20260102,152700,63.41,63.45,63.40,63.44
XAGEUR,20260102,152800,63.43,63.45,63.43,63.45
XAGEUR,20260102,152900,63.43,63.43,63.36,63.38
XAGEUR,20260102,153000,63.36,63.36,63.30,63.30
XAGEUR,20260102,153100,63.29,63.29,63.14,63.15
XAGEUR,20260102,153200,63.17,63.17,63.04,63.04
XAGEUR,20260102,153300,63.00,63.04,62.98,63.02
XAGEUR,20260102,153400,62.99,62.99,62.90,62.93
XAGEUR,20260102,153500,62.94,62.96,62.85,62.85
XAGEUR,20260102,153600,62.82,62.82,62.71,62.71
XAGEUR,20260102,153700,62.67,62.82,62.63,62.82
XAGEUR,20260102,153800,62.80,62.80,62.70,62.77
XAGEUR,20260102,153900,62.76,62.80,62.68,62.70
XAGEUR,20260102,154000,62.71,62.78,62.57,62.57
XAGEUR,20260102,154100,62.55,62.60,62.47,62.49
XAGEUR,20260102,154200,62.48,62.51,62.47,62.51
XAGEUR,20260102,154300,62.52,62.54,62.41,62.43
XAGEUR,20260102,154400,62.44,62.56,62.44,62.55
XAGEUR,20260102,154500,62.52,62.66,62.52,62.66
XAGEUR,20260102,154600,62.68,62.78,62.68,62.69
XAGEUR,20260102,154700,62.66,62.77,62.66,62.76
XAGEUR,20260102,154800,62.77,62.89,62.77,62.89
XAGEUR,20260102,154900,62.90,62.98,62.90,62.98
XAGEUR,20260102,155000,62.99,63.02,62.97,63.00
XAGEUR,20260102,155100,63.01,63.10,63.01,63.10
XAGEUR,20260102,155200,63.11,63.11,62.99,62.99
XAGEUR,20260102,155300,62.95,63.01,62.92,62.92
XAGEUR,20260102,155400,62.90,62.90,62.83,62.83
XAGEUR,20260102,155500,62.84,62.92,62.84,62.88
XAGEUR,20260102,155600,62.90,62.90,62.82,62.84
XAGEUR,20260102,155700,62.86,62.92,62.86,62.88
XAGEUR,20260102,155800,62.87,62.87,62.77,62.83
XAGEUR,20260102,155900,62.82,62.82,62.74,62.79
XAGEUR,20260102,160000,62.75,62.79,62.73,62.75
XAGEUR,20260102,160100,62.71,62.76,62.66,62.76
XAGEUR,20260102,160200,62.78,62.82,62.73,62.82
XAGEUR,20260102,160300,62.81,62.84,62.79,62.82
XAGEUR,20260102,160400,62.83,62.90,62.83,62.84
XAGEUR,20260102,160500,62.81,62.81,62.72,62.72
XAGEUR,20260102,160600,62.69,62.69,62.58,62.64
XAGEUR,20260102,160700,62.63,62.72,62.53,62.72
XAGEUR,20260102,160800,62.74,62.75,62.74,62.74
XAGEUR,20260102,160900,62.73,62.80,62.70,62.78
XAGEUR,20260102,161000,62.75,62.76,62.71,62.71
XAGEUR,20260102,161100,62.66,62.69,62.61,62.61
XAGEUR,20260102,161200,62.52,62.52,62.35,62.37
XAGEUR,20260102,161300,62.36,62.44,62.35,62.44
XAGEUR,20260102,161400,62.39,62.39,62.26,62.38
XAGEUR,20260102,161500,62.36,62.43,62.35,62.43
XAGEUR,20260102,161600,62.42,62.46,62.39,62.41
XAGEUR,20260102,161700,62.42,62.46,62.35,62.45
XAGEUR,20260102,161800,62.44,62.49,62.34,62.34
XAGEUR,20260102,161900,62.31,62.44,62.31,62.44
XAGEUR,20260102,162000,62.47,62.49,62.45,62.47
XAGEUR,20260102,162100,62.46,62.49,62.46,62.47
XAGEUR,20260102,162200,62.46,62.46,62.33,62.33
XAGEUR,20260102,162300,62.31,62.31,62.22,62.22
XAGEUR,20260102,162400,62.21,62.21,62.09,62.09
XAGEUR,20260102,162500,62.04,62.13,62.04,62.13
XAGEUR,20260102,162600,62.12,62.15,62.07,62.13
XAGEUR,20260102,162700,62.14,62.19,62.14,62.16
XAGEUR,20260102,162800,62.17,62.23,62.14,62.15
XAGEUR,20260102,162900,62.14,62.14,62.01,62.01
XAGEUR,20260102,163000,61.98,62.09,61.98,62.09
XAGEUR,20260102,163100,62.06,62.06,61.98,61.99
XAGEUR,20260102,163200,61.96,62.02,61.94,62.02
XAGEUR,20260102,163300,62.03,62.06,62.01,62.03
XAGEUR,20260102,163400,62.02,62.19,62.02,62.19
XAGEUR,20260102,163500,62.20,62.22,62.15,62.16
XAGEUR,20260102,163600,62.13,62.20,62.11,62.18
XAGEUR,20260102,163700,62.20,62.24,62.16,62.21
XAGEUR,20260102,163800,62.22,62.30,62.22,62.30
XAGEUR,20260102,163900,62.31,62.31,62.24,62.25
XAGEUR,20260102,164000,62.24,62.32,62.24,62.27
XAGEUR,20260102,164100,62.26,62.35,62.26,62.32
XAGEUR,20260102,164200,62.31,62.40,62.31,62.39
XAGEUR,20260102,164300,62.40,62.46,62.40,62.44
XAGEUR,20260102,164400,62.43,62.49,62.43,62.48
XAGEUR,20260102,164500,62.47,62.47,62.43,62.43
XAGEUR,20260102,164600,62.44,62.45,62.35,62.35
XAGEUR,20260102,164700,62.34,62.35,62.33,62.34
XAGEUR,20260102,164800,62.33,62.33,62.27,62.31
XAGEUR,20260102,164900,62.36,62.41,62.36,62.40
XAGEUR,20260102,165000,62.39,62.39,62.33,62.35
XAGEUR,20260102,165100,62.36,62.40,62.36,62.38
XAGEUR,20260102,165200,62.39,62.39,62.19,62.21
XAGEUR,20260102,165300,62.22,62.24,62.17,62.19
XAGEUR,20260102,165400,62.18,62.18,62.13,62.17
XAGEUR,20260102,165500,62.19,62.20,62.07,62.09
XAGEUR,20260102,165600,62.10,62.13,62.08,62.08
XAGEUR,20260102,165700,62.07,62.07,61.97,62.03
XAGEUR,20260102,165800,62.02,62.03,61.96,61.96
XAGEUR,20260102,165900,61.95,62.01,61.95,61.96
XAGEUR,20260102,170000,61.97,61.97,61.75,61.81
XAGEUR,20260102,170100,61.77,61.82,61.71,61.71
XAGEUR,20260102,170200,61.68,61.68,61.56,61.58
XAGEUR,20260102,170300,61.60,61.60,61.51,61.53
XAGEUR,20260102,170400,61.56,61.60,61.47,61.47
XAGEUR,20260102,170500,61.46,61.46,61.43,61.44
XAGEUR,20260102,170600,61.43,61.49,61.43,61.47
XAGEUR,20260102,170700,61.45,61.45,61.34,61.34
XAGEUR,20260102,170800,61.33,61.36,61.29,61.35
XAGEUR,20260102,170900,61.33,61.46,61.33,61.46
XAGEUR,20260102,171000,61.47,61.51,61.40,61.40
XAGEUR,20260102,171100,61.39,61.39,61.21,61.26
XAGEUR,20260102,171200,61.24,61.29,61.24,61.24
XAGEUR,20260102,171300,61.23,61.23,61.14,61.15
XAGEUR,20260102,171400,61.14,61.14,61.07,61.11
XAGEUR,20260102,171500,61.13,61.19,61.13,61.14
XAGEUR,20260102,171600,61.13,61.28,61.10,61.28
XAGEUR,20260102,171700,61.31,61.32,61.20,61.20
XAGEUR,20260102,171800,61.15,61.21,61.12,61.12
XAGEUR,20260102,171900,61.11,61.12,61.03,61.06
XAGEUR,20260102,172000,61.05,61.07,60.98,61.05
XAGEUR,20260102,172100,61.08,61.15,61.08,61.09
XAGEUR,20260102,172200,61.08,61.08,61.01,61.06
XAGEUR,20260102,172300,61.07,61.18,61.06,61.18
XAGEUR,20260102,172400,61.17,61.17,61.02,61.02
XAGEUR,20260102,172500,61.01,61.08,61.01,61.08
XAGEUR,20260102,172600,61.09,61.17,61.09,61.16
XAGEUR,20260102,172700,61.15,61.28,61.15,61.28
XAGEUR,20260102,172800,61.31,61.32,61.25,61.27
XAGEUR,20260102,172900,61.26,61.27,61.19,61.21
XAGEUR,20260102,173000,61.23,61.31,61.23,61.29
XAGEUR,20260102,173100,61.27,61.27,61.21,61.22
XAGEUR,20260102,173200,61.24,61.24,61.05,61.06
XAGEUR,20260102,173300,61.07,61.18,61.06,61.17
XAGEUR,20260102,173400,61.15,61.25,61.15,61.25
XAGEUR,20260102,173500,61.24,61.24,61.13,61.13
XAGEUR,20260102,173600,61.10,61.11,61.03,61.06
XAGEUR,20260102,173700,61.07,61.19,61.07,61.19
XAGEUR,20260102,173800,61.21,61.34,61.21,61.34
XAGEUR,20260102,173900,61.32,61.32,61.24,61.25
XAGEUR,20260102,174000,61.26,61.27,61.24,61.26
XAGEUR,20260102,174100,61.27,61.38,61.27,61.38
XAGEUR,20260102,174200,61.39,61.52,61.39,61.49
XAGEUR,20260102,174300,61.47,61.47,61.38,61.38
XAGEUR,20260102,174400,61.39,61.49,61.39,61.49
XAGEUR,20260102,174500,61.51,61.56,61.51,61.56
XAGEUR,20260102,174600,61.55,61.55,61.46,61.47
XAGEUR,20260102,174700,61.46,61.49,61.44,61.45
XAGEUR,20260102,174800,61.49,61.60,61.49,61.51
XAGEUR,20260102,174900,61.52,61.56,61.49,61.52
XAGEUR,20260102,175000,61.49,61.49,61.35,61.41
XAGEUR,20260102,175100,61.40,61.46,61.40,61.45
XAGEUR,20260102,175200,61.44,61.45,61.32,61.32
XAGEUR,20260102,175300,61.30,61.30,61.24,61.25
XAGEUR,20260102,175400,61.27,61.31,61.24,61.24
XAGEUR,20260102,175500,61.21,61.31,61.20,61.31
XAGEUR,20260102,175600,61.32,61.32,61.26,61.28
XAGEUR,20260102,175700,61.30,61.31,61.24,61.26
XAGEUR,20260102,175800,61.27,61.37,61.27,61.35
XAGEUR,20260102,175900,61.36,61.42,61.36,61.39
XAGEUR,20260102,180000,61.40,61.48,61.40,61.48
XAGEUR,20260102,180100,61.50,61.54,61.48,61.54
XAGEUR,20260102,180200,61.55,61.57,61.54,61.55
XAGEUR,20260102,180300,61.54,61.56,61.50,61.50
XAGEUR,20260102,180400,61.47,61.50,61.44,61.49
XAGEUR,20260102,180500,61.47,61.52,61.47,61.51
XAGEUR,20260102,180600,61.53,61.60,61.53,61.55
XAGEUR,20260102,180700,61.53,61.54,61.48,61.48
XAGEUR,20260102,180800,61.47,61.47,61.39,61.39
XAGEUR,20260102,180900,61.40,61.44,61.40,61.44
XAGEUR,20260102,181000,61.46,61.51,61.46,61.51
XAGEUR,20260102,181100,61.52,61.56,61.52,61.54
XAGEUR,20260102,181200,61.52,61.54,61.52,61.52
XAGEUR,20260102,181300,61.54,61.64,61.54,61.64
XAGEUR,20260102,181400,61.65,61.75,61.65,61.74
XAGEUR,20260102,181500,61.73,61.76,61.71,61.74
XAGEUR,20260102,181600,61.73,61.79,61.73,61.79
XAGEUR,20260102,181700,61.78,61.86,61.76,61.86
XAGEUR,20260102,181800,61.88,61.93,61.87,61.92
XAGEUR,20260102,181900,61.90,61.90,61.77,61.77
XAGEUR,20260102,182000,61.78,61.78,61.74,61.74
XAGEUR,20260102,182100,61.73,61.73,61.70,61.71
XAGEUR,20260102,182200,61.72,61.78,61.71,61.74
XAGEUR,20260102,182300,61.73,61.78,61.73,61.77
XAGEUR,20260102,182400,61.78,61.79,61.75,61.75
XAGEUR,20260102,182500,61.77,61.80,61.72,61.72
XAGEUR,20260102,182600,61.71,61.75,61.71,61.71
XAGEUR,20260102,182700,61.72,61.72,61.65,61.68
XAGEUR,20260102,182800,61.69,61.74,61.69,61.74
XAGEUR,20260102,182900,61.75,61.86,61.75,61.86
XAGEUR,20260102,183000,61.85,61.87,61.84,61.85
XAGEUR,20260102,183100,61.86,61.94,61.86,61.94
XAGEUR,20260102,183200,61.96,61.96,61.81,61.81
XAGEUR,20260102,183300,61.80,61.84,61.80,61.84
XAGEUR,20260102,183400,61.85,61.88,61.81,61.81
XAGEUR,20260102,183500,61.79,61.79,61.74,61.75
XAGEUR,20260102,183600,61.74,61.78,61.74,61.77
XAGEUR,20260102,183700,61.75,61.75,61.71,61.72
XAGEUR,20260102,183800,61.71,61.71,61.61,61.61
XAGEUR,20260102,183900,61.60,61.60,61.56,61.56
XAGEUR,20260102,184000,61.57,61.61,61.56,61.60
XAGEUR,20260102,184100,61.58,61.59,61.52,61.52
XAGEUR,20260102,184200,61.49,61.50,61.46,61.50
XAGEUR,20260102,184300,61.51,61.56,61.51,61.54
XAGEUR,20260102,184400,61.55,61.56,61.53,61.53
XAGEUR,20260102,184500,61.52,61.53,61.47,61.51
XAGEUR,20260102,184600,61.50,61.56,61.46,61.54
XAGEUR,20260102,184700,61.53,61.54,61.49,61.49
XAGEUR,20260102,184800,61.47,61.52,61.43,61.52
XAGEUR,20260102,184900,61.53,61.54,61.48,61.48
XAGEUR,20260102,185000,61.46,61.46,61.39,61.41
XAGEUR,20260102,185100,61.40,61.41,61.36,61.41
XAGEUR,20260102,185200,61.44,61.49,61.44,61.49
XAGEUR,20260102,185300,61.48,61.49,61.42,61.42
XAGEUR,20260102,185400,61.43,61.49,61.40,61.40
XAGEUR,20260102,185500,61.39,61.44,61.39,61.44
XAGEUR,20260102,185600,61.43,61.46,61.43,61.44
XAGEUR,20260102,185700,61.45,61.47,61.40,61.43
XAGEUR,20260102,185800,61.42,61.47,61.41,61.46
XAGEUR,20260102,185900,61.47,61.48,61.42,61.42
XAGEUR,20260102,190000,61.41,61.41,61.26,61.27
XAGEUR,20260102,190100,61.28,61.31,61.24,61.31
XAGEUR,20260102,190200,61.30,61.31,61.26,61.31
XAGEUR,20260102,190300,61.33,61.39,61.33,61.38
XAGEUR,20260102,190400,61.37,61.38,61.35,61.36
XAGEUR,20260102,190500,61.34,61.34,61.30,61.33
XAGEUR,20260102,190600,61.32,61.36,61.32,61.35
XAGEUR,20260102,190700,61.32,61.32,61.15,61.15
XAGEUR,20260102,190800,61.16,61.17,61.12,61.12
XAGEUR,20260102,190900,61.07,61.07,60.93,60.93
XAGEUR,20260102,191000,60.92,60.95,60.91,60.95
XAGEUR,20260102,191100,60.93,60.93,60.91,60.93
XAGEUR,20260102,191200,60.92,60.98,60.92,60.97
XAGEUR,20260102,191300,60.99,61.03,60.97,61.02
XAGEUR,20260102,191400,61.01,61.04,60.99,61.02
XAGEUR,20260102,191500,61.03,61.04,61.00,61.03
XAGEUR,20260102,191600,61.02,61.04,60.96,61.03
XAGEUR,20260102,191700,61.04,61.06,60.97,60.97
XAGEUR,20260102,191800,60.99,61.02,60.98,60.99
XAGEUR,20260102,191900,61.00,61.07,61.00,61.07
XAGEUR,20260102,192000,61.11,61.20,61.11,61.18
XAGEUR,20260102,192100,61.19,61.19,61.16,61.18
XAGEUR,20260102,192200,61.16,61.22,61.16,61.19
XAGEUR,20260102,192300,61.20,61.20,61.07,61.07
XAGEUR,20260102,192400,61.10,61.11,61.01,61.02
XAGEUR,20260102,192500,60.99,61.08,60.95,61.08
XAGEUR,20260102,192600,61.10,61.16,61.10,61.15
XAGEUR,20260102,192700,61.14,61.15,61.06,61.15
XAGEUR,20260102,192800,61.14,61.16,61.10,61.10
XAGEUR,20260102,192900,61.11,61.11,61.06,61.07
XAGEUR,20260102,193000,61.13,61.15,61.09,61.11
XAGEUR,20260102,193100,61.12,61.17,61.10,61.10
XAGEUR,20260102,193200,61.12,61.14,61.11,61.12
XAGEUR,20260102,193300,61.11,61.15,61.11,61.15
XAGEUR,20260102,193400,61.16,61.19,61.15,61.18
XAGEUR,20260102,193500,61.17,61.21,61.17,61.18
XAGEUR,20260102,193600,61.17,61.21,61.17,61.20
XAGEUR,20260102,193700,61.21,61.21,61.09,61.09
XAGEUR,20260102,193800,61.08,61.08,61.05,61.07
XAGEUR,20260102,193900,61.08,61.26,61.08,61.26
XAGEUR,20260102,194000,61.25,61.28,61.20,61.20
XAGEUR,20260102,194100,61.21,61.22,61.16,61.16
XAGEUR,20260102,194200,61.14,61.14,61.10,61.11
XAGEUR,20260102,194300,61.10,61.10,61.04,61.06
XAGEUR,20260102,194400,61.07,61.12,61.07,61.08
XAGEUR,20260102,194500,61.09,61.18,61.09,61.18
XAGEUR,20260102,194600,61.17,61.22,61.17,61.22
XAGEUR,20260102,194700,61.21,61.27,61.21,61.25
XAGEUR,20260102,194800,61.26,61.34,61.26,61.33
XAGEUR,20260102,194900,61.32,61.32,61.26,61.27
XAGEUR,20260102,195000,61.28,61.28,61.18,61.18
XAGEUR,20260102,195100,61.17,61.18,61.16,61.17
XAGEUR,20260102,195200,61.16,61.20,61.16,61.20
XAGEUR,20260102,195300,61.19,61.21,61.17,61.19
XAGEUR,20260102,195400,61.18,61.21,61.15,61.15
XAGEUR,20260102,195500,61.16,61.24,61.16,61.24
XAGEUR,20260102,195600,61.23,61.24,61.21,61.21
XAGEUR,20260102,195700,61.22,61.26,61.22,61.24
XAGEUR,20260102,195800,61.23,61.23,61.21,61.23
XAGEUR,20260102,195900,61.22,61.25,61.21,61.25
XAGEUR,20260102,200000,61.26,61.31,61.26,61.31
XAGEUR,20260102,200100,61.32,61.37,61.32,61.37
XAGEUR,20260102,200200,61.38,61.42,61.38,61.42
XAGEUR,20260102,200300,61.41,61.43,61.41,61.43
XAGEUR,20260102,200400,61.45,61.54,61.45,61.54
XAGEUR,20260102,200500,61.55,61.56,61.54,61.54
XAGEUR,20260102,200600,61.55,61.60,61.55,61.58
XAGEUR,20260102,200700,61.59,61.60,61.51,61.52
XAGEUR,20260102,200800,61.54,61.58,61.54,61.58
XAGEUR,20260102,200900,61.59,61.59,61.56,61.57
XAGEUR,20260102,201000,61.58,61.62,61.58,61.62
XAGEUR,20260102,201100,61.61,61.62,61.60,61.62
XAGEUR,20260102,201200,61.63,61.63,61.61,61.61
XAGEUR,20260102,201300,61.62,61.66,61.62,61.66
XAGEUR,20260102,201400,61.67,61.67,61.64,61.64
XAGEUR,20260102,201500,61.65,61.67,61.64,61.67
XAGEUR,20260102,201600,61.68,61.69,61.67,61.68
XAGEUR,20260102,201700,61.69,61.69,61.66,61.66
XAGEUR,20260102,201800,61.67,61.71,61.67,61.68
XAGEUR,20260102,201900,61.66,61.67,61.65,61.65
XAGEUR,20260102,202000,61.64,61.67,61.64,61.66
XAGEUR,20260102,202100,61.65,61.65,61.58,61.58
XAGEUR,20260102,202200,61.55,61.59,61.54,61.58
XAGEUR,20260102,202300,61.59,61.59,61.57,61.58
XAGEUR,20260102,202400,61.59,61.63,61.59,61.61
XAGEUR,20260102,202500,61.60,61.61,61.53,61.54
XAGEUR,20260102,202600,61.55,61.56,61.53,61.54
XAGEUR,20260102,202700,61.56,61.57,61.54,61.56
XAGEUR,20260102,202800,61.57,61.60,61.56,61.57
XAGEUR,20260102,202900,61.58,61.58,61.53,61.53
XAGEUR,20260102,203000,61.54,61.56,61.54,61.56
XAGEUR,20260102,203100,61.58,61.62,61.58,61.60
XAGEUR,20260102,203200,61.59,61.61,61.58,61.60
XAGEUR,20260102,203300,61.61,61.69,61.60,61.69
XAGEUR,20260102,203400,61.68,61.73,61.68,61.73
XAGEUR,20260102,203500,61.72,61.76,61.72,61.74
XAGEUR,20260102,203600,61.75,61.76,61.74,61.76
XAGEUR,20260102,203700,61.77,61.77,61.75,61.75
XAGEUR,20260102,203800,61.74,61.76,61.71,61.76
XAGEUR,20260102,203900,61.81,61.92,61.81,61.91
XAGEUR,20260102,204000,61.93,61.93,61.85,61.86
XAGEUR,20260102,204100,61.88,61.99,61.88,61.95
XAGEUR,20260102,204200,61.93,61.93,61.85,61.89
XAGEUR,20260102,204300,61.90,61.90,61.87,61.87
XAGEUR,20260102,204400,61.85,61.85,61.82,61.83
XAGEUR,20260102,204500,61.84,61.84,61.77,61.77
XAGEUR,20260102,204600,61.78,61.78,61.73,61.73
XAGEUR,20260102,204700,61.72,61.72,61.68,61.72
XAGEUR,20260102,204800,61.74,61.74,61.73,61.74
XAGEUR,20260102,204900,61.75,61.75,61.65,61.67
XAGEUR,20260102,205000,61.66,61.67,61.66,61.67
XAGEUR,20260102,205100,61.68,61.68,61.58,61.58
XAGEUR,20260102,205200,61.57,61.57,61.54,61.54
XAGEUR,20260102,205300,61.51,61.51,61.45,61.47
XAGEUR,20260102,205400,61.49,61.49,61.45,61.45
XAGEUR,20260102,205500,61.43,61.47,61.42,61.47
XAGEUR,20260102,205600,61.48,61.49,61.45,61.48
XAGEUR,20260102,205700,61.47,61.49,61.47,61.48
XAGEUR,20260102,205800,61.47,61.48,61.44,61.44
XAGEUR,20260102,205900,61.43,61.44,61.38,61.40
XAGEUR,20260102,210000,61.41,61.43,61.41,61.42
XAGEUR,20260102,210100,61.41,61.41,61.36,61.39
XAGEUR,20260102,210200,61.38,61.38,61.37,61.37
XAGEUR,20260102,210300,61.38,61.42,61.38,61.38
XAGEUR,20260102,210400,61.40,61.45,61.40,61.45
XAGEUR,20260102,210500,61.48,61.51,61.47,61.47
XAGEUR,20260102,210600,61.48,61.51,61.45,61.45
XAGEUR,20260102,210700,61.46,61.46,61.44,61.44
XAGEUR,20260102,210800,61.45,61.47,61.45,61.45
XAGEUR,20260102,210900,61.46,61.49,61.44,61.49
XAGEUR,20260102,211000,61.48,61.49,61.47,61.49
XAGEUR,20260102,211100,61.50,61.56,61.50,61.54
XAGEUR,20260102,211200,61.55,61.58,61.55,61.58
XAGEUR,20260102,211300,61.59,61.60,61.58,61.60
XAGEUR,20260102,211400,61.61,61.64,61.61,61.63
XAGEUR,20260102,211500,61.62,61.64,61.62,61.63
XAGEUR,20260102,211600,61.61,61.61,61.58,61.59
XAGEUR,20260102,211700,61.60,61.60,61.55,61.56
XAGEUR,20260102,211800,61.57,61.59,61.57,61.59
XAGEUR,20260102,211900,61.60,61.61,61.60,61.60
XAGEUR,20260102,212000,61.61,61.65,61.61,61.65
XAGEUR,20260102,212100,61.66,61.75,61.66,61.75
XAGEUR,20260102,212200,61.78,61.79,61.74,61.74
XAGEUR,20260102,212300,61.75,61.80,61.75,61.80
XAGEUR,20260102,212400,61.79,61.81,61.77,61.81
XAGEUR,20260102,212500,61.80,61.81,61.79,61.81
XAGEUR,20260102,212600,61.80,61.81,61.80,61.81
XAGEUR,20260102,212700,61.79,61.80,61.78,61.80
XAGEUR,20260102,212800,61.81,61.90,61.81,61.90
XAGEUR,20260102,212900,61.92,61.98,61.92,61.98
XAGEUR,20260102,213000,61.99,62.02,61.99,62.01
XAGEUR,20260102,213100,62.00,62.00,61.89,61.89
XAGEUR,20260102,213200,61.92,61.92,61.81,61.86
XAGEUR,20260102,213300,61.88,61.91,61.88,61.89
XAGEUR,20260102,213400,61.90,61.95,61.90,61.91
XAGEUR,20260102,213500,61.89,61.90,61.88,61.90
XAGEUR,20260102,213600,61.89,61.94,61.89,61.94
XAGEUR,20260102,213700,61.95,61.96,61.92,61.93
XAGEUR,20260102,213800,61.92,61.92,61.90,61.90
XAGEUR,20260102,213900,61.87,61.88,61.86,61.86
XAGEUR,20260102,214000,61.87,61.90,61.87,61.89
XAGEUR,20260102,214100,61.88,61.90,61.88,61.89
XAGEUR,20260102,214200,61.90,61.92,61.89,61.90
XAGEUR,20260102,214300,61.89,61.89,61.83,61.86
XAGEUR,20260102,214400,61.87,61.87,61.84,61.86
XAGEUR,20260102,214500,61.87,61.87,61.84,61.85
XAGEUR,20260102,214600,61.86,61.88,61.85,61.87
XAGEUR,20260102,214700,61.88,61.88,61.86,61.86
XAGEUR,20260102,214800,61.85,61.85,61.81,61.81
XAGEUR,20260102,214900,61.80,61.84,61.80,61.81
XAGEUR,20260102,215000,61.82,61.82,61.80,61.81
XAGEUR,20260102,215100,61.80,61.87,61.78,61.87
XAGEUR,20260102,215200,61.88,61.88,61.80,61.80
XAGEUR,20260102,215300,61.81,61.82,61.81,61.82
XAGEUR,20260102,215400,61.83,61.88,61.83,61.85
XAGEUR,20260102,215500,61.84,61.85,61.83,61.84
XAGEUR,20260102,215600,61.83,61.85,61.82,61.82
XAGEUR,20260102,215700,61.81,61.88,61.81,61.85
XAGEUR,20260102,215800,61.86,61.86,61.84,61.84
XAGEUR,20260102,215900,61.86,61.88,61.85,61.86
XAGEUR,20260102,220000,61.87,61.89,61.87,61.89
XAGEUR,20260102,220100,61.91,61.92,61.90,61.91
XAGEUR,20260102,220200,61.88,61.88,61.85,61.85
XAGEUR,20260102,220300,61.84,61.84,61.82,61.82
XAGEUR,20260102,220400,61.81,61.84,61.81,61.83
XAGEUR,20260102,220500,61.83,61.83,61.83,61.83
XAGEUR,20260102,220600,61.82,61.82,61.80,61.80
XAGEUR,20260102,220700,61.79,61.79,61.76,61.77
XAGEUR,20260102,220800,61.76,61.78,61.76,61.78
XAGEUR,20260102,220900,61.79,61.81,61.79,61.81
XAGEUR,20260102,221000,61.82,61.82,61.82,61.82
XAGEUR,20260102,221100,61.81,61.83,61.81,61.83
XAGEUR,20260102,221200,61.84,61.84,61.83,61.83
XAGEUR,20260102,221300,61.82,61.82,61.79,61.79
XAGEUR,20260102,221400,61.79,61.83,61.79,61.83
XAGEUR,20260102,221500,61.84,61.84,61.84,61.84
XAGEUR,20260102,221600,61.84,61.84,61.84,61.84
XAGEUR,20260102,221700,61.83,61.83,61.82,61.83
XAGEUR,20260102,221800,61.84,61.84,61.84,61.84
XAGEUR,20260102,221900,61.83,61.84,61.82,61.82
XAGEUR,20260102,222000,61.81,61.82,61.81,61.82
XAGEUR,20260102,222100,61.81,61.82,61.81,61.82
XAGEUR,20260102,222200,61.83,61.83,61.82,61.83
XAGEUR,20260102,222300,61.84,61.85,61.84,61.84
XAGEUR,20260102,222400,61.84,61.84,61.84,61.84
XAGEUR,20260102,222500,61.84,61.84,61.84,61.84
XAGEUR,20260102,222600,61.83,61.83,61.83,61.83
XAGEUR,20260102,222700,61.83,61.83,61.83,61.83
XAGEUR,20260102,222800,61.82,61.82,61.79,61.79
XAGEUR,20260102,222900,61.79,61.79,61.78,61.78
XAGEUR,20260102,223000,61.77,61.77,61.76,61.77
XAGEUR,20260102,223100,61.78,61.79,61.78,61.79
XAGEUR,20260102,223200,61.80,61.83,61.80,61.83
XAGEUR,20260102,223300,61.83,61.83,61.83,61.83
XAGEUR,20260102,223400,61.82,61.82,61.82,61.82
XAGEUR,20260102,223500,61.82,61.85,61.82,61.85
XAGEUR,20260102,223600,61.86,61.88,61.86,61.88
XAGEUR,20260102,223700,61.89,61.90,61.88,61.88
XAGEUR,20260102,223800,61.87,61.88,61.87,61.88
XAGEUR,20260102,223900,61.87,61.88,61.87,61.88
XAGEUR,20260102,224000,61.89,61.89,61.88,61.88
XAGEUR,20260102,224100,61.88,61.89,61.88,61.88
XAGEUR,20260102,224200,61.89,61.89,61.86,61.86
XAGEUR,20260102,224300,61.87,61.91,61.87,61.91
XAGEUR,20260102,224400,61.92,61.96,61.92,61.95
XAGEUR,20260102,224500,61.96,61.97,61.96,61.97
XAGEUR,20260102,224600,61.98,62.01,61.98,62.01
XAGEUR,20260102,224700,62.00,62.03,62.00,62.03
XAGEUR,20260102,224800,62.02,62.03,62.02,62.02
XAGEUR,20260102,224900,62.03,62.04,62.02,62.02
XAGEUR,20260102,225000,62.01,62.01,61.99,61.99
XAGEUR,20260102,225100,62.00,62.01,61.98,61.98
XAGEUR,20260102,225200,61.99,62.02,61.99,62.02
XAGEUR,20260102,225300,62.03,62.04,62.03,62.04
XAGEUR,20260102,225400,62.04,62.05,62.04,62.05
XAGEUR,20260102,225500,62.06,62.12,62.06,62.12
XAGEUR,20260102,225600,62.11,62.11,62.04,62.06
XAGEUR,20260102,225700,62.05,62.06,62.05,62.06
XAGEUR,20260102,225800,62.07,62.10,62.07,62.09
XAGEUR,20260102,225900,62.08,62.13,62.08,62.13
GBPCAD,20260102,000100,1.8478,1.8485,1.8478,1.8485
GBPCAD,20260102,000200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260102,000300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260102,000400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260102,000500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260102,000600,1.8487,1.8487,1.8484,1.8484
GBPCAD,20260102,000700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260102,000800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,000900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,001000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,001100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,001200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,001300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,001400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,001500,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260102,001600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,001700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,001800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,001900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,002000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,002100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,002200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,002300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,002400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260102,002500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,002600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,002700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,002800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,002900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,003000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,003100,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260102,003200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,003300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,003400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,003500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,003600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,003700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,003800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,003900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,004000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,004100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,004200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,004300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,004400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,004500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,004600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260102,004700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,004800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,004900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,005000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,005100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,005200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,005300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,005400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,005500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,005600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,005700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,005800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,005900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,010000,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260102,010100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260102,010200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260102,010300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,010400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,010500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,010600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,010700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,010800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,010900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,011000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,011100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260102,011200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260102,011300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260102,011400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,011500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,011600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,011700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,011800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,011900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,012000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,012100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,012200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,012300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,012400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,012500,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260102,012600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,012700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,012800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,012900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,013000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,013100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,013200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,013300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,013400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,013500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,013600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,013700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260102,013800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260102,013900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,014000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260102,014100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,014200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,014300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,014400,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260102,014500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,014600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,014700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,014800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,014900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,015000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,015100,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260102,015200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260102,015300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,015400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,015500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,015600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,015700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,015800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,015900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,020000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,020100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,020200,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260102,020300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,020400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,020500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,020600,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260102,020700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,020800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,020900,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260102,021000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,021100,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260102,021200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260102,021300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260102,021400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260102,021500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,021600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,021700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260102,021800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,021900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,022000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,022100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260102,022200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,022300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260102,022400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,022500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,022600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,022700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,022800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,022900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,023000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,023100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,023200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,023300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,023400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,023500,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260102,023600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,023700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,023800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,023900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,024000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,024100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260102,024200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,024300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,024400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,024500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,024600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,024700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,024800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,024900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,025000,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260102,025100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260102,025200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,025300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260102,025400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,025500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,025600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,025700,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260102,025800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,025900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,030000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,030100,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260102,030200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,030300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,030400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,030500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,030600,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260102,030700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260102,030800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,030900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,031000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,031100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,031200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,031300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260102,031400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,031500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,031600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,031700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,031800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,031900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,032000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260102,032100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,032200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,032300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260102,032400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,032500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,032600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,032700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260102,032800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,032900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,033000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,033100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,033200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,033300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260102,033400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,033500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260102,033600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,033700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,033800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,033900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,034000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,034100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,034200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,034300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,034400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,034500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,034600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,034700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,034800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,034900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,035000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,035100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,035200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,035300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,035400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,035500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,035600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,035700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,035800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,035900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,040000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260102,040100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,040200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,040300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260102,040400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,040500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,040600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,040700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,040800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,040900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,041000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,041100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,041200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260102,041300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,041400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,041500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260102,041600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,041700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260102,041800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,041900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,042000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260102,042100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,042200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,042300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,042400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,042500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,042600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,042700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,042800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,042900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,043000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,043100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,043200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,043300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,043400,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260102,043500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,043600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,043700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260102,043800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,043900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,044000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,044100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,044200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,044300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,044400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,044500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,044600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,044700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,044800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,044900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,045000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,045100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,045200,1.8482,1.8485,1.8482,1.8485
GBPCAD,20260102,045300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,045400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,045500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,045600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,045700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,045800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260102,045900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,050000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,050100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,050200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,050300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,050400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,050500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,050600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,050700,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260102,050800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,050900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,051000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,051100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,051200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,051300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,051400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,051500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260102,051600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,051700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,051800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,051900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260102,052000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,052100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260102,052200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,052300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,052400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,052500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,052600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,052700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,052800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,052900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,053000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,053100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,053200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,053300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,053400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,053500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,053600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,053700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,053800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,053900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,054000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,054100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,054200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,054300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,054400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260102,054500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,054600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,054700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,054800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260102,054900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,055000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,055100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,055200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,055300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,055400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,055500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,055600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,055700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,055800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,055900,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260102,060000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,060100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,060200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,060300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260102,060400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,060500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,060600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,060700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,060800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260102,060900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,061000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260102,061100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,061200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,061300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,061400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,061500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,061600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,061700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260102,061800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260102,061900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260102,062000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,062100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,062200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,062300,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260102,062400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,062500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,062600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,062700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,062800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,062900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,063000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,063100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260102,063200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,063300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,063400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,063500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,063600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,063700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,063800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,063900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,064000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,064100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260102,064200,1.8483,1.8483,1.8479,1.8479
GBPCAD,20260102,064300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,064400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,064500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,064600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,064700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,064800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,064900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260102,065000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,065100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,065200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,065300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,065400,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260102,065500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,065600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260102,065700,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260102,065800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260102,065900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260102,070000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260102,070100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260102,070200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260102,070300,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260102,070400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260102,070500,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260102,070600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260102,070700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260102,070800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260102,070900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260102,071000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260102,071100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260102,071200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260102,071300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260102,071400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260102,071500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260102,071600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260102,071700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260102,071800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260102,071900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260102,072000,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260102,072100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260102,072200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260102,072300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260102,072400,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260102,072500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260102,072600,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260102,072700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260102,072800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260102,072900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260102,073000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260102,073100,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260102,073200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260102,073300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260102,073400,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260102,073500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260102,073600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260102,073700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260102,073800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260102,073900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260102,074000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,074100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,074200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,074300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,074400,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260102,074500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,074600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,074700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,074800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,074900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,075000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260102,075100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260102,075200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260102,075300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260102,075400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260102,075500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260102,075600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260102,075700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,075800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,075900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,080000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260102,080100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,080200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260102,080300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260102,080400,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260102,080500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260102,080600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260102,080700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260102,080800,1.8457,1.8460,1.8457,1.8459
GBPCAD,20260102,080900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260102,081000,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260102,081100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260102,081200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260102,081300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260102,081400,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260102,081500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260102,081600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260102,081700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260102,081800,1.8456,1.8456,1.8453,1.8453
GBPCAD,20260102,081900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260102,082000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260102,082100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260102,082200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260102,082300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260102,082400,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260102,082500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260102,082600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,082700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,082800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260102,082900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260102,083000,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260102,083100,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260102,083200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260102,083300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260102,083400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260102,083500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260102,083600,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260102,083700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260102,083800,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260102,083900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260102,084000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260102,084100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260102,084200,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260102,084300,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260102,084400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260102,084500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260102,084600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260102,084700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260102,084800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260102,084900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260102,085000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260102,085100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260102,085200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260102,085300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260102,085400,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260102,085500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260102,085600,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260102,085700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260102,085800,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260102,085900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260102,090000,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260102,090100,1.8443,1.8444,1.8441,1.8441
GBPCAD,20260102,090200,1.8440,1.8447,1.8440,1.8447
GBPCAD,20260102,090300,1.8446,1.8453,1.8446,1.8453
GBPCAD,20260102,090400,1.8452,1.8452,1.8449,1.8449
GBPCAD,20260102,090500,1.8450,1.8452,1.8450,1.8451
GBPCAD,20260102,090600,1.8450,1.8450,1.8445,1.8446
GBPCAD,20260102,090700,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260102,090800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260102,090900,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260102,091000,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260102,091100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260102,091200,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260102,091300,1.8447,1.8450,1.8447,1.8450
GBPCAD,20260102,091400,1.8451,1.8451,1.8448,1.8450
GBPCAD,20260102,091500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260102,091600,1.8449,1.8449,1.8444,1.8444
GBPCAD,20260102,091700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260102,091800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260102,091900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260102,092000,1.8438,1.8439,1.8437,1.8439
GBPCAD,20260102,092100,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260102,092200,1.8440,1.8442,1.8440,1.8441
GBPCAD,20260102,092300,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260102,092400,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260102,092500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260102,092600,1.8442,1.8443,1.8441,1.8443
GBPCAD,20260102,092700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260102,092800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260102,092900,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260102,093000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260102,093100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260102,093200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260102,093300,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260102,093400,1.8445,1.8448,1.8445,1.8447
GBPCAD,20260102,093500,1.8446,1.8448,1.8446,1.8447
GBPCAD,20260102,093600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260102,093700,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260102,093800,1.8442,1.8444,1.8441,1.8444
GBPCAD,20260102,093900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260102,094000,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260102,094100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260102,094200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260102,094300,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260102,094400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,094500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260102,094600,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260102,094700,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260102,094800,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260102,094900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260102,095000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260102,095100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260102,095200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260102,095300,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260102,095400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260102,095500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260102,095600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260102,095700,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260102,095800,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260102,095900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260102,100000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260102,100100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260102,100200,1.8450,1.8451,1.8448,1.8451
GBPCAD,20260102,100300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260102,100400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260102,100500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260102,100600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,100700,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260102,100800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260102,100900,1.8453,1.8458,1.8453,1.8458
GBPCAD,20260102,101000,1.8457,1.8457,1.8453,1.8453
GBPCAD,20260102,101100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260102,101200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260102,101300,1.8454,1.8457,1.8454,1.8457
GBPCAD,20260102,101400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260102,101500,1.8457,1.8458,1.8455,1.8455
GBPCAD,20260102,101600,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260102,101700,1.8453,1.8457,1.8453,1.8457
GBPCAD,20260102,101800,1.8456,1.8457,1.8455,1.8457
GBPCAD,20260102,101900,1.8458,1.8460,1.8458,1.8459
GBPCAD,20260102,102000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260102,102100,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260102,102200,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260102,102300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260102,102400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260102,102500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260102,102600,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260102,102700,1.8457,1.8458,1.8456,1.8457
GBPCAD,20260102,102800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260102,102900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260102,103000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260102,103100,1.8461,1.8461,1.8456,1.8456
GBPCAD,20260102,103200,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260102,103300,1.8460,1.8462,1.8460,1.8460
GBPCAD,20260102,103400,1.8461,1.8462,1.8460,1.8462
GBPCAD,20260102,103500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260102,103600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260102,103700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260102,103800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260102,103900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260102,104000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260102,104100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260102,104200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260102,104300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260102,104400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260102,104500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260102,104600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260102,104700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260102,104800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260102,104900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260102,105000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260102,105100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260102,105200,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260102,105300,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260102,105400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260102,105500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260102,105600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260102,105700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260102,105800,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260102,105900,1.8458,1.8460,1.8458,1.8459
GBPCAD,20260102,110000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260102,110100,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260102,110200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260102,110300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260102,110400,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260102,110500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260102,110600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260102,110700,1.8457,1.8460,1.8457,1.8460
GBPCAD,20260102,110800,1.8459,1.8460,1.8458,1.8458
GBPCAD,20260102,110900,1.8457,1.8458,1.8456,1.8458
GBPCAD,20260102,111000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260102,111100,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260102,111200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260102,111300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260102,111400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260102,111500,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260102,111600,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260102,111700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260102,111800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260102,111900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260102,112000,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260102,112100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260102,112200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260102,112300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260102,112400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260102,112500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260102,112600,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260102,112700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260102,112800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260102,112900,1.8456,1.8456,1.8452,1.8452
GBPCAD,20260102,113000,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260102,113100,1.8447,1.8450,1.8447,1.8450
GBPCAD,20260102,113200,1.8449,1.8451,1.8449,1.8450
GBPCAD,20260102,113300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,113400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,113500,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260102,113600,1.8447,1.8450,1.8447,1.8450
GBPCAD,20260102,113700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260102,113800,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260102,113900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260102,114000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260102,114100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260102,114200,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260102,114300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260102,114400,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260102,114500,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260102,114600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260102,114700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260102,114800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260102,114900,1.8454,1.8454,1.8449,1.8450
GBPCAD,20260102,115000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260102,115100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260102,115200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260102,115300,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260102,115400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260102,115500,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260102,115600,1.8450,1.8453,1.8450,1.8453
GBPCAD,20260102,115700,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260102,115800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260102,115900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260102,120000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260102,120100,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260102,120200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260102,120300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,120400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260102,120500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260102,120600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260102,120700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260102,120800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260102,120900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260102,121000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260102,121100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260102,121200,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260102,121300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260102,121400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260102,121500,1.8440,1.8440,1.8437,1.8437
GBPCAD,20260102,121600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260102,121700,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260102,121800,1.8441,1.8444,1.8440,1.8444
GBPCAD,20260102,121900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260102,122000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260102,122100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260102,122200,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260102,122300,1.8437,1.8438,1.8436,1.8436
GBPCAD,20260102,122400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260102,122500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260102,122600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260102,122700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260102,122800,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260102,122900,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260102,123000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260102,123100,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260102,123200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260102,123300,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260102,123400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260102,123500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260102,123600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260102,123700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260102,123800,1.8437,1.8437,1.8435,1.8437
GBPCAD,20260102,123900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260102,124000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260102,124100,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260102,124200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260102,124300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260102,124400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260102,124500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260102,124600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260102,124700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260102,124800,1.8444,1.8447,1.8444,1.8447
GBPCAD,20260102,124900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260102,125000,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260102,125100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260102,125200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260102,125300,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260102,125400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260102,125500,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260102,125600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260102,125700,1.8440,1.8444,1.8440,1.8444
GBPCAD,20260102,125800,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260102,125900,1.8440,1.8441,1.8439,1.8441
GBPCAD,20260102,130000,1.8442,1.8446,1.8442,1.8446
GBPCAD,20260102,130100,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260102,130200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260102,130300,1.8448,1.8448,1.8446,1.8447
GBPCAD,20260102,130400,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260102,130500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260102,130600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260102,130700,1.8448,1.8454,1.8448,1.8453
GBPCAD,20260102,130800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260102,130900,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260102,131000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260102,131100,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260102,131200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260102,131300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260102,131400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260102,131500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260102,131600,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260102,131700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260102,131800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260102,131900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260102,132000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260102,132100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260102,132200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260102,132300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260102,132400,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260102,132500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,132600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,132700,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260102,132800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260102,132900,1.8453,1.8453,1.8450,1.8450
GBPCAD,20260102,133000,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260102,133100,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260102,133200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260102,133300,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260102,133400,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260102,133500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260102,133600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260102,133700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260102,133800,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260102,133900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260102,134000,1.8449,1.8450,1.8448,1.8450
GBPCAD,20260102,134100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260102,134200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260102,134300,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260102,134400,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260102,134500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260102,134600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260102,134700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260102,134800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260102,134900,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260102,135000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260102,135100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260102,135200,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260102,135300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260102,135400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260102,135500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260102,135600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260102,135700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260102,135800,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260102,135900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260102,140000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260102,140100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260102,140200,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260102,140300,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260102,140400,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260102,140500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260102,140600,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260102,140700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260102,140800,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260102,140900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260102,141000,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260102,141100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260102,141200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260102,141300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260102,141400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260102,141500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260102,141600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260102,141700,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260102,141800,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260102,141900,1.8457,1.8461,1.8457,1.8461
GBPCAD,20260102,142000,1.8462,1.8466,1.8462,1.8466
GBPCAD,20260102,142100,1.8469,1.8469,1.8462,1.8462
GBPCAD,20260102,142200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260102,142300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260102,142400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260102,142500,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260102,142600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260102,142700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260102,142800,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260102,142900,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260102,143000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260102,143100,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260102,143200,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260102,143300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260102,143400,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260102,143500,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260102,143600,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260102,143700,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260102,143800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260102,143900,1.8464,1.8466,1.8464,1.8464
GBPCAD,20260102,144000,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260102,144100,1.8467,1.8470,1.8467,1.8470
GBPCAD,20260102,144200,1.8471,1.8477,1.8471,1.8477
GBPCAD,20260102,144300,1.8476,1.8477,1.8475,1.8476
GBPCAD,20260102,144400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,144500,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260102,144600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,144700,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260102,144800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,144900,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260102,145000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,145100,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260102,145200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,145300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260102,145400,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260102,145500,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260102,145600,1.8481,1.8484,1.8481,1.8484
GBPCAD,20260102,145700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,145800,1.8485,1.8487,1.8485,1.8486
GBPCAD,20260102,145900,1.8485,1.8488,1.8485,1.8486
GBPCAD,20260102,150000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260102,150100,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260102,150200,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260102,150300,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260102,150400,1.8488,1.8491,1.8488,1.8490
GBPCAD,20260102,150500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260102,150600,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260102,150700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260102,150800,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260102,150900,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260102,151000,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260102,151100,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260102,151200,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260102,151300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260102,151400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260102,151500,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260102,151600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260102,151700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260102,151800,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260102,151900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260102,152000,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260102,152100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260102,152200,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260102,152300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260102,152400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260102,152500,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260102,152600,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260102,152700,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260102,152800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260102,152900,1.8497,1.8498,1.8496,1.8496
GBPCAD,20260102,153000,1.8495,1.8495,1.8492,1.8492
GBPCAD,20260102,153100,1.8493,1.8495,1.8491,1.8491
GBPCAD,20260102,153200,1.8490,1.8490,1.8483,1.8485
GBPCAD,20260102,153300,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260102,153400,1.8485,1.8488,1.8485,1.8486
GBPCAD,20260102,153500,1.8485,1.8487,1.8484,1.8487
GBPCAD,20260102,153600,1.8488,1.8488,1.8486,1.8487
GBPCAD,20260102,153700,1.8488,1.8491,1.8488,1.8491
GBPCAD,20260102,153800,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260102,153900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260102,154000,1.8493,1.8495,1.8493,1.8494
GBPCAD,20260102,154100,1.8495,1.8497,1.8494,1.8497
GBPCAD,20260102,154200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260102,154300,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260102,154400,1.8496,1.8497,1.8494,1.8494
GBPCAD,20260102,154500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260102,154600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260102,154700,1.8493,1.8497,1.8493,1.8497
GBPCAD,20260102,154800,1.8498,1.8500,1.8497,1.8497
GBPCAD,20260102,154900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260102,155000,1.8496,1.8497,1.8495,1.8496
GBPCAD,20260102,155100,1.8495,1.8497,1.8494,1.8494
GBPCAD,20260102,155200,1.8493,1.8495,1.8492,1.8495
GBPCAD,20260102,155300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260102,155400,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260102,155500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260102,155600,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260102,155700,1.8497,1.8497,1.8495,1.8496
GBPCAD,20260102,155800,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260102,155900,1.8496,1.8498,1.8495,1.8498
GBPCAD,20260102,160000,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260102,160100,1.8499,1.8502,1.8499,1.8502
GBPCAD,20260102,160200,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260102,160300,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260102,160400,1.8502,1.8503,1.8500,1.8500
GBPCAD,20260102,160500,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260102,160600,1.8502,1.8506,1.8502,1.8506
GBPCAD,20260102,160700,1.8507,1.8511,1.8507,1.8511
GBPCAD,20260102,160800,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260102,160900,1.8511,1.8511,1.8508,1.8508
GBPCAD,20260102,161000,1.8509,1.8509,1.8507,1.8508
GBPCAD,20260102,161100,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260102,161200,1.8504,1.8506,1.8503,1.8506
GBPCAD,20260102,161300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260102,161400,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260102,161500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260102,161600,1.8506,1.8506,1.8504,1.8505
GBPCAD,20260102,161700,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260102,161800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260102,161900,1.8505,1.8505,1.8503,1.8504
GBPCAD,20260102,162000,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260102,162100,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260102,162200,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260102,162300,1.8504,1.8504,1.8502,1.8503
GBPCAD,20260102,162400,1.8502,1.8505,1.8502,1.8505
GBPCAD,20260102,162500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260102,162600,1.8504,1.8509,1.8504,1.8509
GBPCAD,20260102,162700,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260102,162800,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260102,162900,1.8510,1.8513,1.8509,1.8513
GBPCAD,20260102,163000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260102,163100,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260102,163200,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260102,163300,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260102,163400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260102,163500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260102,163600,1.8512,1.8516,1.8512,1.8516
GBPCAD,20260102,163700,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260102,163800,1.8514,1.8514,1.8511,1.8511
GBPCAD,20260102,163900,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260102,164000,1.8510,1.8514,1.8510,1.8514
GBPCAD,20260102,164100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260102,164200,1.8515,1.8517,1.8515,1.8516
GBPCAD,20260102,164300,1.8515,1.8519,1.8514,1.8519
GBPCAD,20260102,164400,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260102,164500,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260102,164600,1.8521,1.8523,1.8520,1.8520
GBPCAD,20260102,164700,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260102,164800,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260102,164900,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260102,165000,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260102,165100,1.8517,1.8517,1.8514,1.8514
GBPCAD,20260102,165200,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260102,165300,1.8515,1.8516,1.8513,1.8514
GBPCAD,20260102,165400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260102,165500,1.8515,1.8517,1.8515,1.8516
GBPCAD,20260102,165600,1.8517,1.8523,1.8516,1.8523
GBPCAD,20260102,165700,1.8522,1.8523,1.8520,1.8520
GBPCAD,20260102,165800,1.8521,1.8524,1.8520,1.8520
GBPCAD,20260102,165900,1.8521,1.8524,1.8521,1.8523
GBPCAD,20260102,170000,1.8522,1.8522,1.8519,1.8519
GBPCAD,20260102,170100,1.8520,1.8520,1.8518,1.8519
GBPCAD,20260102,170200,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260102,170300,1.8520,1.8521,1.8518,1.8518
GBPCAD,20260102,170400,1.8519,1.8521,1.8519,1.8520
GBPCAD,20260102,170500,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260102,170600,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260102,170700,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260102,170800,1.8522,1.8522,1.8519,1.8520
GBPCAD,20260102,170900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260102,171000,1.8523,1.8523,1.8521,1.8522
GBPCAD,20260102,171100,1.8523,1.8524,1.8520,1.8520
GBPCAD,20260102,171200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260102,171300,1.8521,1.8523,1.8520,1.8523
GBPCAD,20260102,171400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260102,171500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260102,171600,1.8520,1.8521,1.8519,1.8520
GBPCAD,20260102,171700,1.8519,1.8519,1.8516,1.8516
GBPCAD,20260102,171800,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260102,171900,1.8517,1.8519,1.8516,1.8519
GBPCAD,20260102,172000,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260102,172100,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260102,172200,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260102,172300,1.8517,1.8520,1.8517,1.8520
GBPCAD,20260102,172400,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260102,172500,1.8520,1.8522,1.8520,1.8521
GBPCAD,20260102,172600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260102,172700,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260102,172800,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260102,172900,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260102,173000,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260102,173100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260102,173200,1.8516,1.8516,1.8515,1.8516
GBPCAD,20260102,173300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260102,173400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260102,173500,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260102,173600,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260102,173700,1.8514,1.8514,1.8511,1.8511
GBPCAD,20260102,173800,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260102,173900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260102,174000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260102,174100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260102,174200,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260102,174300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260102,174400,1.8513,1.8513,1.8511,1.8511
GBPCAD,20260102,174500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260102,174600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260102,174700,1.8510,1.8511,1.8510,1.8510
GBPCAD,20260102,174800,1.8509,1.8509,1.8507,1.8509
GBPCAD,20260102,174900,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260102,175000,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260102,175100,1.8509,1.8509,1.8506,1.8506
GBPCAD,20260102,175200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260102,175300,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260102,175400,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260102,175500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260102,175600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260102,175700,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260102,175800,1.8510,1.8513,1.8510,1.8513
GBPCAD,20260102,175900,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260102,180000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260102,180100,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260102,180200,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260102,180300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260102,180400,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260102,180500,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260102,180600,1.8509,1.8509,1.8507,1.8507
GBPCAD,20260102,180700,1.8508,1.8509,1.8507,1.8508
GBPCAD,20260102,180800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260102,180900,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260102,181000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260102,181100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260102,181200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260102,181300,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260102,181400,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260102,181500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260102,181600,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260102,181700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260102,181800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260102,181900,1.8500,1.8502,1.8500,1.8500
GBPCAD,20260102,182000,1.8499,1.8499,1.8496,1.8496
GBPCAD,20260102,182100,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260102,182200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260102,182300,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260102,182400,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260102,182500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260102,182600,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260102,182700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260102,182800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260102,182900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260102,183000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260102,183100,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260102,183200,1.8497,1.8498,1.8494,1.8494
GBPCAD,20260102,183300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260102,183400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260102,183500,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260102,183600,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260102,183700,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260102,183800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260102,183900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260102,184000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260102,184100,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260102,184200,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260102,184300,1.8496,1.8496,1.8493,1.8493
GBPCAD,20260102,184400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260102,184500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260102,184600,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260102,184700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260102,184800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260102,184900,1.8491,1.8492,1.8490,1.8492
GBPCAD,20260102,185000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260102,185100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260102,185200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260102,185300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260102,185400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260102,185500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260102,185600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260102,185700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260102,185800,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260102,185900,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260102,190000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260102,190100,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260102,190200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260102,190300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260102,190400,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260102,190500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260102,190600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260102,190700,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260102,190800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260102,190900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260102,191000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260102,191100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260102,191200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260102,191300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260102,191400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260102,191500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260102,191600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260102,191700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260102,191800,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260102,191900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260102,192000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260102,192100,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260102,192200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260102,192300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260102,192400,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260102,192500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260102,192600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260102,192700,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260102,192800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260102,192900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260102,193000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260102,193100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260102,193200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260102,193300,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260102,193400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,193500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,193600,1.8486,1.8486,1.8483,1.8483
GBPCAD,20260102,193700,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260102,193800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260102,193900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,194000,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260102,194100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260102,194200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260102,194300,1.8485,1.8485,1.8483,1.8484
GBPCAD,20260102,194400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260102,194500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,194600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260102,194700,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260102,194800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,194900,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260102,195000,1.8481,1.8482,1.8480,1.8480
GBPCAD,20260102,195100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260102,195200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,195300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260102,195400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260102,195500,1.8480,1.8483,1.8480,1.8483
GBPCAD,20260102,195600,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260102,195700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260102,195800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260102,195900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260102,200000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260102,200100,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260102,200200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260102,200300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260102,200400,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260102,200500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260102,200600,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260102,200700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260102,200800,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260102,200900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,201000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,201100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260102,201200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,201300,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260102,201400,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260102,201500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,201600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,201700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260102,201800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,201900,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260102,202000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,202100,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260102,202200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260102,202300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,202400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,202500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,202600,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260102,202700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,202800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,202900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260102,203000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260102,203100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260102,203200,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260102,203300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,203400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,203500,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260102,203600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,203700,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260102,203800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260102,203900,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260102,204000,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260102,204100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,204200,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260102,204300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,204400,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260102,204500,1.8474,1.8474,1.8472,1.8474
GBPCAD,20260102,204600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,204700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,204800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260102,204900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,205000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260102,205100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260102,205200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,205300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,205400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,205500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260102,205600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,205700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,205800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260102,205900,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260102,210000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,210100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260102,210200,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260102,210300,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260102,210400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260102,210500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260102,210600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260102,210700,1.8472,1.8473,1.8471,1.8473
GBPCAD,20260102,210800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260102,210900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260102,211000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260102,211100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260102,211200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,211300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,211400,1.8475,1.8476,1.8474,1.8476
GBPCAD,20260102,211500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260102,211600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260102,211700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,211800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260102,211900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,212000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,212100,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260102,212200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260102,212300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,212400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,212500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,212600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260102,212700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,212800,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260102,212900,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260102,213000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,213100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260102,213200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,213300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,213400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,213500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,213600,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260102,213700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,213800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260102,213900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,214000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,214100,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260102,214200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,214300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,214400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260102,214500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260102,214600,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260102,214700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260102,214800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260102,214900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260102,215000,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260102,215100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260102,215200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260102,215300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260102,215400,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260102,215500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260102,215600,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260102,215700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260102,215800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260102,215900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,220000,1.8473,1.8476,1.8473,1.8476
GBPCAD,20260102,220100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260102,220200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260102,220300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260102,220400,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260102,220500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,220600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,220700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,220800,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260102,220900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,221000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,221100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260102,221200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,221300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260102,221400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,221500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260102,221600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,221700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,221800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,221900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,222000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,222100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260102,222200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,222300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,222400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,222500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,222600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,222700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260102,222800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,222900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260102,223000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260102,223100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260102,223200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260102,223300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260102,223400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260102,223500,1.8476,1.8479,1.8476,1.8479
GBPCAD,20260102,223600,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260102,223700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,223800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260102,223900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260102,224000,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260102,224100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260102,224200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260102,224300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260102,224400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,224500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260102,224600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260102,224700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260102,224800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260102,224900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260102,225000,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260102,225100,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260102,225200,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260102,225300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260102,225400,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260102,225500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260102,225600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260102,225700,1.8476,1.8476,1.8473,1.8474
GBPCAD,20260102,225800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260102,225900,1.8475,1.8478,1.8475,1.8478
GBPAUD,20260102,000100,2.0195,2.0196,2.0189,2.0189
GBPAUD,20260102,000200,2.0190,2.0193,2.0190,2.0192
GBPAUD,20260102,000300,2.0191,2.0192,2.0191,2.0192
GBPAUD,20260102,000400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20260102,000500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20260102,000600,2.0192,2.0192,2.0192,2.0192
GBPAUD,20260102,000700,2.0191,2.0191,2.0190,2.0190
GBPAUD,20260102,000800,2.0190,2.0190,2.0190,2.0190
GBPAUD,20260102,000900,2.0189,2.0189,2.0189,2.0189
GBPAUD,20260102,001000,2.0189,2.0189,2.0189,2.0189
GBPAUD,20260102,001100,2.0189,2.0189,2.0189,2.0189
GBPAUD,20260102,001200,2.0188,2.0188,2.0188,2.0188
GBPAUD,20260102,001300,2.0188,2.0188,2.0183,2.0183
GBPAUD,20260102,001400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20260102,001500,2.0182,2.0182,2.0182,2.0182
GBPAUD,20260102,001600,2.0182,2.0183,2.0182,2.0183
GBPAUD,20260102,001700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20260102,001800,2.0182,2.0182,2.0182,2.0182
GBPAUD,20260102,001900,2.0183,2.0183,2.0183,2.0183
GBPAUD,20260102,002000,2.0183,2.0183,2.0182,2.0182
GBPAUD,20260102,002100,2.0182,2.0182,2.0181,2.0181
GBPAUD,20260102,002200,2.0179,2.0179,2.0179,2.0179
GBPAUD,20260102,002300,2.0179,2.0179,2.0176,2.0176
GBPAUD,20260102,002400,2.0176,2.0177,2.0176,2.0177
GBPAUD,20260102,002500,2.0176,2.0176,2.0175,2.0175
GBPAUD,20260102,002600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20260102,002700,2.0175,2.0175,2.0175,2.0175
GBPAUD,20260102,002800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20260102,002900,2.0175,2.0175,2.0175,2.0175
GBPAUD,20260102,003000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20260102,003100,2.0173,2.0174,2.0173,2.0174
GBPAUD,20260102,003200,2.0174,2.0174,2.0174,2.0174
GBPAUD,20260102,003300,2.0176,2.0176,2.0176,2.0176
GBPAUD,20260102,003400,2.0176,2.0176,2.0176,2.0176
GBPAUD,20260102,003500,2.0176,2.0176,2.0176,2.0176
GBPAUD,20260102,003600,2.0176,2.0176,2.0176,2.0176
GBPAUD,20260102,003700,2.0176,2.0176,2.0176,2.0176
GBPAUD,20260102,003800,2.0176,2.0176,2.0176,2.0176
GBPAUD,20260102,003900,2.0176,2.0176,2.0175,2.0175
GBPAUD,20260102,004000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20260102,004100,2.0175,2.0175,2.0175,2.0175
GBPAUD,20260102,004200,2.0176,2.0176,2.0176,2.0176
GBPAUD,20260102,004300,2.0176,2.0176,2.0174,2.0175
GBPAUD,20260102,004400,2.0173,2.0173,2.0173,2.0173
GBPAUD,20260102,004500,2.0168,2.0168,2.0167,2.0167
GBPAUD,20260102,004600,2.0166,2.0167,2.0166,2.0166
GBPAUD,20260102,004700,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260102,004800,2.0166,2.0168,2.0166,2.0168
GBPAUD,20260102,004900,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,005000,2.0169,2.0172,2.0169,2.0172
GBPAUD,20260102,005100,2.0172,2.0172,2.0172,2.0172
GBPAUD,20260102,005200,2.0172,2.0172,2.0172,2.0172
GBPAUD,20260102,005300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20260102,005400,2.0170,2.0170,2.0170,2.0170
GBPAUD,20260102,005500,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,005600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,005700,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,005800,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,005900,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,010000,2.0169,2.0172,2.0169,2.0172
GBPAUD,20260102,010100,2.0171,2.0171,2.0170,2.0171
GBPAUD,20260102,010200,2.0172,2.0173,2.0172,2.0173
GBPAUD,20260102,010300,2.0174,2.0175,2.0174,2.0175
GBPAUD,20260102,010400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20260102,010500,2.0174,2.0174,2.0172,2.0172
GBPAUD,20260102,010600,2.0171,2.0171,2.0170,2.0170
GBPAUD,20260102,010700,2.0170,2.0170,2.0170,2.0170
GBPAUD,20260102,010800,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,010900,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,011000,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,011100,2.0170,2.0171,2.0170,2.0170
GBPAUD,20260102,011200,2.0169,2.0169,2.0168,2.0168
GBPAUD,20260102,011300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,011400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,011500,2.0168,2.0169,2.0168,2.0169
GBPAUD,20260102,011600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20260102,011700,2.0168,2.0168,2.0166,2.0166
GBPAUD,20260102,011800,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260102,011900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260102,012000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260102,012100,2.0167,2.0167,2.0167,2.0167
GBPAUD,20260102,012200,2.0167,2.0167,2.0167,2.0167
GBPAUD,20260102,012300,2.0167,2.0167,2.0167,2.0167
GBPAUD,20260102,012400,2.0167,2.0167,2.0167,2.0167
GBPAUD,20260102,012500,2.0169,2.0170,2.0169,2.0170
GBPAUD,20260102,012600,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,012700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,012800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,012900,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,013000,2.0167,2.0167,2.0167,2.0167
GBPAUD,20260102,013100,2.0167,2.0168,2.0167,2.0168
GBPAUD,20260102,013200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,013300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,013400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,013500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,013600,2.0168,2.0168,2.0164,2.0164
GBPAUD,20260102,013700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260102,013800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260102,013900,2.0165,2.0166,2.0165,2.0166
GBPAUD,20260102,014000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260102,014100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260102,014200,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260102,014300,2.0166,2.0168,2.0166,2.0168
GBPAUD,20260102,014400,2.0167,2.0167,2.0165,2.0165
GBPAUD,20260102,014500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260102,014600,2.0162,2.0163,2.0162,2.0163
GBPAUD,20260102,014700,2.0164,2.0164,2.0162,2.0162
GBPAUD,20260102,014800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260102,014900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260102,015000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260102,015100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260102,015200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260102,015300,2.0161,2.0161,2.0160,2.0161
GBPAUD,20260102,015400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260102,015500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260102,015600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260102,015700,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260102,015800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260102,015900,2.0158,2.0158,2.0157,2.0157
GBPAUD,20260102,020000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260102,020100,2.0158,2.0158,2.0157,2.0157
GBPAUD,20260102,020200,2.0156,2.0156,2.0154,2.0154
GBPAUD,20260102,020300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260102,020400,2.0156,2.0156,2.0155,2.0155
GBPAUD,20260102,020500,2.0155,2.0156,2.0155,2.0156
GBPAUD,20260102,020600,2.0155,2.0155,2.0154,2.0155
GBPAUD,20260102,020700,2.0154,2.0156,2.0154,2.0155
GBPAUD,20260102,020800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260102,020900,2.0153,2.0153,2.0151,2.0151
GBPAUD,20260102,021000,2.0150,2.0151,2.0149,2.0149
GBPAUD,20260102,021100,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260102,021200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,021300,2.0152,2.0153,2.0152,2.0153
GBPAUD,20260102,021400,2.0154,2.0155,2.0154,2.0155
GBPAUD,20260102,021500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260102,021600,2.0154,2.0154,2.0152,2.0152
GBPAUD,20260102,021700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20260102,021800,2.0153,2.0157,2.0153,2.0157
GBPAUD,20260102,021900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260102,022000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20260102,022100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20260102,022200,2.0155,2.0155,2.0154,2.0155
GBPAUD,20260102,022300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260102,022400,2.0154,2.0154,2.0152,2.0152
GBPAUD,20260102,022500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,022600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,022700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,022800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,022900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,023000,2.0151,2.0152,2.0151,2.0152
GBPAUD,20260102,023100,2.0151,2.0151,2.0148,2.0148
GBPAUD,20260102,023200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260102,023300,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260102,023400,2.0150,2.0150,2.0148,2.0148
GBPAUD,20260102,023500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20260102,023600,2.0148,2.0148,2.0147,2.0147
GBPAUD,20260102,023700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260102,023800,2.0145,2.0146,2.0145,2.0146
GBPAUD,20260102,023900,2.0146,2.0146,2.0146,2.0146
GBPAUD,20260102,024000,2.0146,2.0146,2.0146,2.0146
GBPAUD,20260102,024100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,024200,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,024300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,024400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,024500,2.0142,2.0142,2.0142,2.0142
GBPAUD,20260102,024600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,024700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,024800,2.0145,2.0145,2.0144,2.0144
GBPAUD,20260102,024900,2.0144,2.0144,2.0143,2.0143
GBPAUD,20260102,025000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,025100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,025200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260102,025300,2.0142,2.0142,2.0142,2.0142
GBPAUD,20260102,025400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260102,025500,2.0141,2.0145,2.0141,2.0145
GBPAUD,20260102,025600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20260102,025700,2.0148,2.0150,2.0148,2.0150
GBPAUD,20260102,025800,2.0151,2.0151,2.0149,2.0149
GBPAUD,20260102,025900,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260102,030000,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260102,030100,2.0150,2.0150,2.0145,2.0147
GBPAUD,20260102,030200,2.0148,2.0148,2.0147,2.0147
GBPAUD,20260102,030300,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260102,030400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260102,030500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20260102,030600,2.0145,2.0148,2.0145,2.0148
GBPAUD,20260102,030700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20260102,030800,2.0147,2.0147,2.0146,2.0146
GBPAUD,20260102,030900,2.0148,2.0150,2.0148,2.0150
GBPAUD,20260102,031000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,031100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,031200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,031300,2.0151,2.0152,2.0151,2.0152
GBPAUD,20260102,031400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20260102,031500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20260102,031600,2.0153,2.0153,2.0153,2.0153
GBPAUD,20260102,031700,2.0153,2.0153,2.0153,2.0153
GBPAUD,20260102,031800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,031900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,032000,2.0150,2.0150,2.0149,2.0149
GBPAUD,20260102,032100,2.0149,2.0149,2.0148,2.0148
GBPAUD,20260102,032200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20260102,032300,2.0145,2.0145,2.0144,2.0144
GBPAUD,20260102,032400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,032500,2.0143,2.0144,2.0143,2.0144
GBPAUD,20260102,032600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,032700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,032800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,032900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,033000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20260102,033100,2.0147,2.0148,2.0147,2.0148
GBPAUD,20260102,033200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20260102,033300,2.0148,2.0149,2.0148,2.0149
GBPAUD,20260102,033400,2.0149,2.0149,2.0149,2.0149
GBPAUD,20260102,033500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260102,033600,2.0149,2.0149,2.0149,2.0149
GBPAUD,20260102,033700,2.0148,2.0150,2.0148,2.0150
GBPAUD,20260102,033800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260102,033900,2.0150,2.0150,2.0148,2.0148
GBPAUD,20260102,034000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20260102,034100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20260102,034200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20260102,034300,2.0145,2.0145,2.0142,2.0142
GBPAUD,20260102,034400,2.0141,2.0142,2.0141,2.0142
GBPAUD,20260102,034500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,034600,2.0143,2.0144,2.0143,2.0144
GBPAUD,20260102,034700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,034800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,034900,2.0143,2.0143,2.0142,2.0142
GBPAUD,20260102,035000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,035100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,035200,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,035300,2.0144,2.0145,2.0144,2.0144
GBPAUD,20260102,035400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,035500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,035600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,035700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,035800,2.0143,2.0143,2.0142,2.0142
GBPAUD,20260102,035900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260102,040000,2.0141,2.0142,2.0141,2.0142
GBPAUD,20260102,040100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,040200,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,040300,2.0141,2.0141,2.0138,2.0138
GBPAUD,20260102,040400,2.0138,2.0138,2.0138,2.0138
GBPAUD,20260102,040500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20260102,040600,2.0136,2.0136,2.0134,2.0134
GBPAUD,20260102,040700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260102,040800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260102,040900,2.0133,2.0133,2.0131,2.0131
GBPAUD,20260102,041000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260102,041100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260102,041200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260102,041300,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260102,041400,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260102,041500,2.0133,2.0133,2.0131,2.0131
GBPAUD,20260102,041600,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260102,041700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,041800,2.0127,2.0129,2.0127,2.0129
GBPAUD,20260102,041900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260102,042000,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,042100,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,042200,2.0128,2.0128,2.0125,2.0125
GBPAUD,20260102,042300,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260102,042400,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260102,042500,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260102,042600,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260102,042700,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260102,042800,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260102,042900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260102,043000,2.0123,2.0123,2.0121,2.0121
GBPAUD,20260102,043100,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260102,043200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260102,043300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260102,043400,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260102,043500,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260102,043600,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260102,043700,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260102,043800,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260102,043900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260102,044000,2.0125,2.0126,2.0124,2.0126
GBPAUD,20260102,044100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,044200,2.0127,2.0128,2.0127,2.0128
GBPAUD,20260102,044300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,044400,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,044500,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260102,044600,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,044700,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,044800,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,044900,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,045000,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260102,045100,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260102,045200,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260102,045300,2.0127,2.0128,2.0127,2.0128
GBPAUD,20260102,045400,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,045500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,045600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,045700,2.0129,2.0134,2.0129,2.0133
GBPAUD,20260102,045800,2.0133,2.0133,2.0133,2.0133
GBPAUD,20260102,045900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20260102,050000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20260102,050100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20260102,050200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20260102,050300,2.0133,2.0133,2.0129,2.0129
GBPAUD,20260102,050400,2.0128,2.0128,2.0127,2.0127
GBPAUD,20260102,050500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,050600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,050700,2.0127,2.0128,2.0127,2.0128
GBPAUD,20260102,050800,2.0127,2.0129,2.0127,2.0129
GBPAUD,20260102,050900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,051000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,051100,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,051200,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,051300,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,051400,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,051500,2.0128,2.0130,2.0128,2.0130
GBPAUD,20260102,051600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260102,051700,2.0131,2.0131,2.0129,2.0129
GBPAUD,20260102,051800,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,051900,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260102,052000,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260102,052100,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260102,052200,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260102,052300,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260102,052400,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260102,052500,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260102,052600,2.0126,2.0126,2.0123,2.0123
GBPAUD,20260102,052700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260102,052800,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260102,052900,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260102,053000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260102,053100,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260102,053200,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260102,053300,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260102,053400,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260102,053500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,053600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,053700,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260102,053800,2.0131,2.0131,2.0130,2.0130
GBPAUD,20260102,053900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260102,054000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,054100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,054200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,054300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,054400,2.0127,2.0127,2.0122,2.0122
GBPAUD,20260102,054500,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260102,054600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260102,054700,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260102,054800,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260102,054900,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260102,055000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260102,055100,2.0113,2.0113,2.0112,2.0113
GBPAUD,20260102,055200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,055300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,055400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,055500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,055600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,055700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,055800,2.0120,2.0120,2.0118,2.0118
GBPAUD,20260102,055900,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260102,060000,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260102,060100,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260102,060200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260102,060300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260102,060400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260102,060500,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260102,060600,2.0123,2.0125,2.0123,2.0124
GBPAUD,20260102,060700,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260102,060800,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260102,060900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,061000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,061100,2.0119,2.0119,2.0117,2.0117
GBPAUD,20260102,061200,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,061300,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,061400,2.0117,2.0118,2.0117,2.0118
GBPAUD,20260102,061500,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,061600,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,061700,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260102,061800,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260102,061900,2.0118,2.0118,2.0117,2.0118
GBPAUD,20260102,062000,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,062100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,062200,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260102,062300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,062400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,062500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,062600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,062700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,062800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260102,062900,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260102,063000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,063100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,063200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,063300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,063400,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,063500,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,063600,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,063700,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260102,063800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260102,063900,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260102,064000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,064100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,064200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,064300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,064400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,064500,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,064600,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,064700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,064800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,064900,2.0117,2.0117,2.0115,2.0115
GBPAUD,20260102,065000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,065100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,065200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,065300,2.0116,2.0117,2.0116,2.0117
GBPAUD,20260102,065400,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,065500,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,065600,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260102,065700,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,065800,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260102,065900,2.0115,2.0115,2.0114,2.0114
GBPAUD,20260102,070000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260102,070100,2.0113,2.0114,2.0113,2.0114
GBPAUD,20260102,070200,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260102,070300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260102,070400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260102,070500,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260102,070600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260102,070700,2.0107,2.0112,2.0107,2.0112
GBPAUD,20260102,070800,2.0111,2.0111,2.0110,2.0111
GBPAUD,20260102,070900,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260102,071000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,071100,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260102,071200,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260102,071300,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260102,071400,2.0113,2.0113,2.0111,2.0111
GBPAUD,20260102,071500,2.0110,2.0110,2.0108,2.0108
GBPAUD,20260102,071600,2.0106,2.0109,2.0106,2.0109
GBPAUD,20260102,071700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260102,071800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,071900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,072000,2.0107,2.0107,2.0106,2.0107
GBPAUD,20260102,072100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260102,072200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260102,072300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260102,072400,2.0106,2.0107,2.0106,2.0107
GBPAUD,20260102,072500,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260102,072600,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260102,072700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260102,072800,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260102,072900,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260102,073000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260102,073100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,073200,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260102,073300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260102,073400,2.0107,2.0109,2.0107,2.0109
GBPAUD,20260102,073500,2.0110,2.0110,2.0108,2.0108
GBPAUD,20260102,073600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260102,073700,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260102,073800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260102,073900,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260102,074000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,074100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,074200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,074300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,074400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,074500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,074600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,074700,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,074800,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260102,074900,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260102,075000,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260102,075100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,075200,2.0110,2.0110,2.0109,2.0110
GBPAUD,20260102,075300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,075400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,075500,2.0111,2.0112,2.0111,2.0111
GBPAUD,20260102,075600,2.0112,2.0112,2.0110,2.0112
GBPAUD,20260102,075700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260102,075800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260102,075900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,080000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,080100,2.0112,2.0113,2.0111,2.0111
GBPAUD,20260102,080200,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260102,080300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,080400,2.0108,2.0110,2.0108,2.0110
GBPAUD,20260102,080500,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260102,080600,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260102,080700,2.0111,2.0114,2.0111,2.0114
GBPAUD,20260102,080800,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260102,080900,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260102,081000,2.0115,2.0115,2.0114,2.0115
GBPAUD,20260102,081100,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260102,081200,2.0117,2.0118,2.0117,2.0118
GBPAUD,20260102,081300,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260102,081400,2.0115,2.0115,2.0114,2.0115
GBPAUD,20260102,081500,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260102,081600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,081700,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260102,081800,2.0119,2.0119,2.0118,2.0118
GBPAUD,20260102,081900,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260102,082000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260102,082100,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260102,082200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,082300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,082400,2.0116,2.0118,2.0116,2.0117
GBPAUD,20260102,082500,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,082600,2.0121,2.0121,2.0119,2.0119
GBPAUD,20260102,082700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,082800,2.0117,2.0117,2.0115,2.0115
GBPAUD,20260102,082900,2.0114,2.0115,2.0114,2.0114
GBPAUD,20260102,083000,2.0113,2.0115,2.0113,2.0115
GBPAUD,20260102,083100,2.0114,2.0114,2.0111,2.0113
GBPAUD,20260102,083200,2.0114,2.0114,2.0112,2.0112
GBPAUD,20260102,083300,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260102,083400,2.0113,2.0113,2.0112,2.0112
GBPAUD,20260102,083500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,083600,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260102,083700,2.0115,2.0115,2.0113,2.0113
GBPAUD,20260102,083800,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260102,083900,2.0113,2.0113,2.0109,2.0109
GBPAUD,20260102,084000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,084100,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260102,084200,2.0105,2.0105,2.0102,2.0102
GBPAUD,20260102,084300,2.0101,2.0101,2.0098,2.0098
GBPAUD,20260102,084400,2.0099,2.0102,2.0099,2.0102
GBPAUD,20260102,084500,2.0103,2.0104,2.0103,2.0104
GBPAUD,20260102,084600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260102,084700,2.0104,2.0104,2.0103,2.0103
GBPAUD,20260102,084800,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260102,084900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260102,085000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260102,085100,2.0102,2.0105,2.0102,2.0105
GBPAUD,20260102,085200,2.0105,2.0105,2.0104,2.0104
GBPAUD,20260102,085300,2.0105,2.0105,2.0102,2.0102
GBPAUD,20260102,085400,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260102,085500,2.0106,2.0106,2.0104,2.0105
GBPAUD,20260102,085600,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260102,085700,2.0109,2.0110,2.0108,2.0108
GBPAUD,20260102,085800,2.0107,2.0107,2.0103,2.0103
GBPAUD,20260102,085900,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260102,090000,2.0102,2.0103,2.0102,2.0102
GBPAUD,20260102,090100,2.0101,2.0101,2.0095,2.0095
GBPAUD,20260102,090200,2.0094,2.0099,2.0094,2.0099
GBPAUD,20260102,090300,2.0100,2.0102,2.0099,2.0100
GBPAUD,20260102,090400,2.0099,2.0099,2.0095,2.0095
GBPAUD,20260102,090500,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260102,090600,2.0096,2.0096,2.0092,2.0092
GBPAUD,20260102,090700,2.0091,2.0092,2.0091,2.0092
GBPAUD,20260102,090800,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260102,090900,2.0093,2.0095,2.0093,2.0095
GBPAUD,20260102,091000,2.0094,2.0094,2.0092,2.0093
GBPAUD,20260102,091100,2.0092,2.0092,2.0089,2.0089
GBPAUD,20260102,091200,2.0088,2.0089,2.0088,2.0089
GBPAUD,20260102,091300,2.0089,2.0089,2.0087,2.0088
GBPAUD,20260102,091400,2.0089,2.0089,2.0080,2.0081
GBPAUD,20260102,091500,2.0080,2.0080,2.0078,2.0078
GBPAUD,20260102,091600,2.0077,2.0077,2.0071,2.0071
GBPAUD,20260102,091700,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260102,091800,2.0071,2.0071,2.0069,2.0069
GBPAUD,20260102,091900,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260102,092000,2.0066,2.0068,2.0064,2.0068
GBPAUD,20260102,092100,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260102,092200,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260102,092300,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260102,092400,2.0067,2.0070,2.0067,2.0070
GBPAUD,20260102,092500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260102,092600,2.0069,2.0069,2.0068,2.0069
GBPAUD,20260102,092700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20260102,092800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20260102,092900,2.0072,2.0073,2.0072,2.0073
GBPAUD,20260102,093000,2.0072,2.0072,2.0071,2.0072
GBPAUD,20260102,093100,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260102,093200,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260102,093300,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260102,093400,2.0076,2.0081,2.0076,2.0081
GBPAUD,20260102,093500,2.0082,2.0083,2.0080,2.0082
GBPAUD,20260102,093600,2.0083,2.0084,2.0081,2.0081
GBPAUD,20260102,093700,2.0080,2.0081,2.0079,2.0081
GBPAUD,20260102,093800,2.0080,2.0082,2.0080,2.0082
GBPAUD,20260102,093900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260102,094000,2.0081,2.0084,2.0081,2.0084
GBPAUD,20260102,094100,2.0082,2.0082,2.0080,2.0080
GBPAUD,20260102,094200,2.0079,2.0080,2.0079,2.0079
GBPAUD,20260102,094300,2.0080,2.0080,2.0078,2.0078
GBPAUD,20260102,094400,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260102,094500,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260102,094600,2.0073,2.0073,2.0070,2.0070
GBPAUD,20260102,094700,2.0069,2.0069,2.0066,2.0066
GBPAUD,20260102,094800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260102,094900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20260102,095000,2.0064,2.0066,2.0064,2.0066
GBPAUD,20260102,095100,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260102,095200,2.0067,2.0068,2.0067,2.0067
GBPAUD,20260102,095300,2.0066,2.0067,2.0066,2.0066
GBPAUD,20260102,095400,2.0065,2.0066,2.0064,2.0066
GBPAUD,20260102,095500,2.0068,2.0068,2.0066,2.0066
GBPAUD,20260102,095600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20260102,095700,2.0065,2.0066,2.0065,2.0066
GBPAUD,20260102,095800,2.0067,2.0067,2.0065,2.0066
GBPAUD,20260102,095900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20260102,100000,2.0067,2.0068,2.0067,2.0068
GBPAUD,20260102,100100,2.0069,2.0072,2.0069,2.0071
GBPAUD,20260102,100200,2.0070,2.0071,2.0069,2.0071
GBPAUD,20260102,100300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260102,100400,2.0072,2.0073,2.0070,2.0071
GBPAUD,20260102,100500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20260102,100600,2.0070,2.0070,2.0069,2.0070
GBPAUD,20260102,100700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260102,100800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20260102,100900,2.0070,2.0071,2.0069,2.0071
GBPAUD,20260102,101000,2.0070,2.0070,2.0064,2.0064
GBPAUD,20260102,101100,2.0063,2.0063,2.0062,2.0062
GBPAUD,20260102,101200,2.0062,2.0063,2.0062,2.0063
GBPAUD,20260102,101300,2.0064,2.0068,2.0064,2.0068
GBPAUD,20260102,101400,2.0069,2.0071,2.0069,2.0071
GBPAUD,20260102,101500,2.0072,2.0073,2.0068,2.0068
GBPAUD,20260102,101600,2.0067,2.0067,2.0065,2.0066
GBPAUD,20260102,101700,2.0067,2.0072,2.0067,2.0072
GBPAUD,20260102,101800,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260102,101900,2.0074,2.0077,2.0074,2.0075
GBPAUD,20260102,102000,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260102,102100,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260102,102200,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260102,102300,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260102,102400,2.0079,2.0080,2.0078,2.0078
GBPAUD,20260102,102500,2.0077,2.0080,2.0077,2.0080
GBPAUD,20260102,102600,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260102,102700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260102,102800,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260102,102900,2.0083,2.0083,2.0083,2.0083
GBPAUD,20260102,103000,2.0083,2.0083,2.0082,2.0083
GBPAUD,20260102,103100,2.0082,2.0082,2.0078,2.0078
GBPAUD,20260102,103200,2.0077,2.0080,2.0077,2.0080
GBPAUD,20260102,103300,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260102,103400,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260102,103500,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260102,103600,2.0085,2.0087,2.0085,2.0085
GBPAUD,20260102,103700,2.0085,2.0087,2.0085,2.0086
GBPAUD,20260102,103800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260102,103900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260102,104000,2.0084,2.0084,2.0082,2.0082
GBPAUD,20260102,104100,2.0081,2.0084,2.0080,2.0083
GBPAUD,20260102,104200,2.0084,2.0086,2.0084,2.0086
GBPAUD,20260102,104300,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260102,104400,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260102,104500,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260102,104600,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260102,104700,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260102,104800,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260102,104900,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260102,105000,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260102,105100,2.0086,2.0086,2.0086,2.0086
GBPAUD,20260102,105200,2.0086,2.0086,2.0084,2.0084
GBPAUD,20260102,105300,2.0083,2.0083,2.0082,2.0082
GBPAUD,20260102,105400,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260102,105500,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260102,105600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260102,105700,2.0080,2.0082,2.0080,2.0082
GBPAUD,20260102,105800,2.0081,2.0082,2.0080,2.0082
GBPAUD,20260102,105900,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260102,110000,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260102,110100,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260102,110200,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260102,110300,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260102,110400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260102,110500,2.0081,2.0083,2.0081,2.0083
GBPAUD,20260102,110600,2.0084,2.0084,2.0082,2.0082
GBPAUD,20260102,110700,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260102,110800,2.0083,2.0084,2.0080,2.0080
GBPAUD,20260102,110900,2.0079,2.0083,2.0079,2.0082
GBPAUD,20260102,111000,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260102,111100,2.0079,2.0080,2.0078,2.0078
GBPAUD,20260102,111200,2.0080,2.0080,2.0078,2.0078
GBPAUD,20260102,111300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260102,111400,2.0079,2.0081,2.0079,2.0081
GBPAUD,20260102,111500,2.0082,2.0084,2.0081,2.0084
GBPAUD,20260102,111600,2.0085,2.0087,2.0085,2.0087
GBPAUD,20260102,111700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260102,111800,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260102,111900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260102,112000,2.0086,2.0086,2.0084,2.0085
GBPAUD,20260102,112100,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260102,112200,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260102,112300,2.0085,2.0085,2.0084,2.0085
GBPAUD,20260102,112400,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260102,112500,2.0085,2.0085,2.0084,2.0085
GBPAUD,20260102,112600,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260102,112700,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260102,112800,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260102,112900,2.0084,2.0084,2.0081,2.0081
GBPAUD,20260102,113000,2.0079,2.0079,2.0075,2.0075
GBPAUD,20260102,113100,2.0074,2.0080,2.0074,2.0080
GBPAUD,20260102,113200,2.0079,2.0081,2.0079,2.0081
GBPAUD,20260102,113300,2.0082,2.0084,2.0082,2.0083
GBPAUD,20260102,113400,2.0083,2.0083,2.0081,2.0081
GBPAUD,20260102,113500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20260102,113600,2.0082,2.0084,2.0082,2.0084
GBPAUD,20260102,113700,2.0082,2.0082,2.0081,2.0082
GBPAUD,20260102,113800,2.0081,2.0081,2.0078,2.0078
GBPAUD,20260102,113900,2.0079,2.0079,2.0079,2.0079
GBPAUD,20260102,114000,2.0078,2.0080,2.0078,2.0079
GBPAUD,20260102,114100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260102,114200,2.0080,2.0082,2.0079,2.0082
GBPAUD,20260102,114300,2.0081,2.0084,2.0081,2.0083
GBPAUD,20260102,114400,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260102,114500,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260102,114600,2.0083,2.0083,2.0082,2.0082
GBPAUD,20260102,114700,2.0083,2.0084,2.0082,2.0083
GBPAUD,20260102,114800,2.0084,2.0084,2.0080,2.0080
GBPAUD,20260102,114900,2.0079,2.0079,2.0075,2.0075
GBPAUD,20260102,115000,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260102,115100,2.0072,2.0072,2.0071,2.0072
GBPAUD,20260102,115200,2.0073,2.0074,2.0073,2.0074
GBPAUD,20260102,115300,2.0076,2.0077,2.0074,2.0077
GBPAUD,20260102,115400,2.0076,2.0076,2.0074,2.0074
GBPAUD,20260102,115500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260102,115600,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260102,115700,2.0078,2.0078,2.0077,2.0077
GBPAUD,20260102,115800,2.0076,2.0076,2.0075,2.0075
GBPAUD,20260102,115900,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260102,120000,2.0074,2.0074,2.0073,2.0073
GBPAUD,20260102,120100,2.0075,2.0077,2.0075,2.0077
GBPAUD,20260102,120200,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260102,120300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260102,120400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20260102,120500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260102,120600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260102,120700,2.0077,2.0079,2.0075,2.0078
GBPAUD,20260102,120800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260102,120900,2.0076,2.0077,2.0076,2.0077
GBPAUD,20260102,121000,2.0078,2.0082,2.0078,2.0081
GBPAUD,20260102,121100,2.0082,2.0082,2.0080,2.0080
GBPAUD,20260102,121200,2.0081,2.0082,2.0080,2.0081
GBPAUD,20260102,121300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260102,121400,2.0082,2.0084,2.0082,2.0084
GBPAUD,20260102,121500,2.0084,2.0084,2.0081,2.0081
GBPAUD,20260102,121600,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260102,121700,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260102,121800,2.0084,2.0089,2.0084,2.0089
GBPAUD,20260102,121900,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260102,122000,2.0086,2.0086,2.0084,2.0084
GBPAUD,20260102,122100,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260102,122200,2.0083,2.0083,2.0080,2.0080
GBPAUD,20260102,122300,2.0081,2.0082,2.0080,2.0080
GBPAUD,20260102,122400,2.0081,2.0081,2.0080,2.0080
GBPAUD,20260102,122500,2.0079,2.0079,2.0078,2.0078
GBPAUD,20260102,122600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20260102,122700,2.0078,2.0078,2.0076,2.0076
GBPAUD,20260102,122800,2.0075,2.0075,2.0072,2.0072
GBPAUD,20260102,122900,2.0071,2.0073,2.0071,2.0073
GBPAUD,20260102,123000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20260102,123100,2.0074,2.0074,2.0071,2.0071
GBPAUD,20260102,123200,2.0072,2.0075,2.0072,2.0075
GBPAUD,20260102,123300,2.0075,2.0075,2.0075,2.0075
GBPAUD,20260102,123400,2.0076,2.0077,2.0074,2.0077
GBPAUD,20260102,123500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20260102,123600,2.0077,2.0078,2.0077,2.0078
GBPAUD,20260102,123700,2.0077,2.0079,2.0077,2.0079
GBPAUD,20260102,123800,2.0080,2.0080,2.0078,2.0080
GBPAUD,20260102,123900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260102,124000,2.0079,2.0080,2.0079,2.0080
GBPAUD,20260102,124100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20260102,124200,2.0081,2.0084,2.0081,2.0084
GBPAUD,20260102,124300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260102,124400,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260102,124500,2.0088,2.0088,2.0085,2.0085
GBPAUD,20260102,124600,2.0084,2.0085,2.0084,2.0085
GBPAUD,20260102,124700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260102,124800,2.0083,2.0085,2.0082,2.0085
GBPAUD,20260102,124900,2.0085,2.0086,2.0085,2.0086
GBPAUD,20260102,125000,2.0087,2.0088,2.0087,2.0087
GBPAUD,20260102,125100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260102,125200,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260102,125300,2.0086,2.0086,2.0084,2.0085
GBPAUD,20260102,125400,2.0084,2.0084,2.0082,2.0083
GBPAUD,20260102,125500,2.0084,2.0084,2.0082,2.0083
GBPAUD,20260102,125600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260102,125700,2.0083,2.0084,2.0082,2.0084
GBPAUD,20260102,125800,2.0085,2.0085,2.0081,2.0081
GBPAUD,20260102,125900,2.0080,2.0081,2.0078,2.0081
GBPAUD,20260102,130000,2.0082,2.0085,2.0082,2.0084
GBPAUD,20260102,130100,2.0083,2.0083,2.0082,2.0083
GBPAUD,20260102,130200,2.0082,2.0084,2.0082,2.0082
GBPAUD,20260102,130300,2.0083,2.0084,2.0082,2.0082
GBPAUD,20260102,130400,2.0083,2.0084,2.0083,2.0083
GBPAUD,20260102,130500,2.0082,2.0084,2.0082,2.0084
GBPAUD,20260102,130600,2.0084,2.0084,2.0082,2.0082
GBPAUD,20260102,130700,2.0083,2.0087,2.0083,2.0087
GBPAUD,20260102,130800,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260102,130900,2.0083,2.0085,2.0081,2.0085
GBPAUD,20260102,131000,2.0084,2.0084,2.0084,2.0084
GBPAUD,20260102,131100,2.0083,2.0085,2.0083,2.0084
GBPAUD,20260102,131200,2.0083,2.0087,2.0083,2.0087
GBPAUD,20260102,131300,2.0088,2.0090,2.0088,2.0089
GBPAUD,20260102,131400,2.0090,2.0091,2.0090,2.0091
GBPAUD,20260102,131500,2.0091,2.0091,2.0090,2.0090
GBPAUD,20260102,131600,2.0089,2.0091,2.0089,2.0091
GBPAUD,20260102,131700,2.0089,2.0089,2.0086,2.0087
GBPAUD,20260102,131800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260102,131900,2.0084,2.0084,2.0083,2.0084
GBPAUD,20260102,132000,2.0083,2.0083,2.0081,2.0081
GBPAUD,20260102,132100,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260102,132200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260102,132300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260102,132400,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260102,132500,2.0082,2.0082,2.0081,2.0081
GBPAUD,20260102,132600,2.0081,2.0084,2.0081,2.0084
GBPAUD,20260102,132700,2.0085,2.0085,2.0084,2.0085
GBPAUD,20260102,132800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260102,132900,2.0086,2.0086,2.0082,2.0082
GBPAUD,20260102,133000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260102,133100,2.0081,2.0082,2.0080,2.0080
GBPAUD,20260102,133200,2.0081,2.0081,2.0080,2.0081
GBPAUD,20260102,133300,2.0082,2.0082,2.0082,2.0082
GBPAUD,20260102,133400,2.0082,2.0082,2.0080,2.0081
GBPAUD,20260102,133500,2.0082,2.0085,2.0082,2.0085
GBPAUD,20260102,133600,2.0086,2.0088,2.0085,2.0088
GBPAUD,20260102,133700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20260102,133800,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260102,133900,2.0084,2.0084,2.0083,2.0083
GBPAUD,20260102,134000,2.0082,2.0085,2.0082,2.0085
GBPAUD,20260102,134100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20260102,134200,2.0086,2.0086,2.0086,2.0086
GBPAUD,20260102,134300,2.0087,2.0087,2.0086,2.0087
GBPAUD,20260102,134400,2.0086,2.0087,2.0085,2.0087
GBPAUD,20260102,134500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260102,134600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20260102,134700,2.0088,2.0089,2.0088,2.0088
GBPAUD,20260102,134800,2.0089,2.0091,2.0089,2.0091
GBPAUD,20260102,134900,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260102,135000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260102,135100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260102,135200,2.0086,2.0087,2.0085,2.0086
GBPAUD,20260102,135300,2.0086,2.0087,2.0086,2.0087
GBPAUD,20260102,135400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20260102,135500,2.0085,2.0087,2.0085,2.0087
GBPAUD,20260102,135600,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260102,135700,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260102,135800,2.0089,2.0091,2.0088,2.0091
GBPAUD,20260102,135900,2.0090,2.0092,2.0090,2.0091
GBPAUD,20260102,140000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20260102,140100,2.0089,2.0089,2.0087,2.0087
GBPAUD,20260102,140200,2.0088,2.0088,2.0086,2.0086
GBPAUD,20260102,140300,2.0085,2.0087,2.0085,2.0087
GBPAUD,20260102,140400,2.0088,2.0088,2.0085,2.0085
GBPAUD,20260102,140500,2.0086,2.0086,2.0081,2.0082
GBPAUD,20260102,140600,2.0081,2.0082,2.0081,2.0082
GBPAUD,20260102,140700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20260102,140800,2.0081,2.0084,2.0081,2.0084
GBPAUD,20260102,140900,2.0083,2.0083,2.0081,2.0081
GBPAUD,20260102,141000,2.0080,2.0080,2.0078,2.0078
GBPAUD,20260102,141100,2.0077,2.0077,2.0076,2.0077
GBPAUD,20260102,141200,2.0078,2.0081,2.0078,2.0081
GBPAUD,20260102,141300,2.0080,2.0082,2.0080,2.0082
GBPAUD,20260102,141400,2.0083,2.0084,2.0083,2.0084
GBPAUD,20260102,141500,2.0083,2.0085,2.0083,2.0085
GBPAUD,20260102,141600,2.0086,2.0086,2.0085,2.0086
GBPAUD,20260102,141700,2.0087,2.0087,2.0086,2.0086
GBPAUD,20260102,141800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260102,141900,2.0087,2.0092,2.0087,2.0092
GBPAUD,20260102,142000,2.0091,2.0095,2.0091,2.0095
GBPAUD,20260102,142100,2.0098,2.0099,2.0094,2.0095
GBPAUD,20260102,142200,2.0094,2.0096,2.0094,2.0096
GBPAUD,20260102,142300,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260102,142400,2.0097,2.0098,2.0094,2.0094
GBPAUD,20260102,142500,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260102,142600,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260102,142700,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260102,142800,2.0095,2.0097,2.0095,2.0097
GBPAUD,20260102,142900,2.0096,2.0099,2.0095,2.0098
GBPAUD,20260102,143000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260102,143100,2.0097,2.0097,2.0096,2.0097
GBPAUD,20260102,143200,2.0098,2.0101,2.0098,2.0101
GBPAUD,20260102,143300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260102,143400,2.0099,2.0099,2.0098,2.0099
GBPAUD,20260102,143500,2.0101,2.0103,2.0101,2.0103
GBPAUD,20260102,143600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260102,143700,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260102,143800,2.0100,2.0100,2.0098,2.0098
GBPAUD,20260102,143900,2.0099,2.0099,2.0097,2.0097
GBPAUD,20260102,144000,2.0096,2.0098,2.0096,2.0098
GBPAUD,20260102,144100,2.0099,2.0102,2.0099,2.0102
GBPAUD,20260102,144200,2.0103,2.0108,2.0103,2.0108
GBPAUD,20260102,144300,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260102,144400,2.0105,2.0107,2.0105,2.0107
GBPAUD,20260102,144500,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260102,144600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,144700,2.0107,2.0107,2.0105,2.0105
GBPAUD,20260102,144800,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260102,144900,2.0109,2.0110,2.0108,2.0110
GBPAUD,20260102,145000,2.0111,2.0113,2.0111,2.0112
GBPAUD,20260102,145100,2.0111,2.0112,2.0111,2.0111
GBPAUD,20260102,145200,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260102,145300,2.0113,2.0114,2.0113,2.0114
GBPAUD,20260102,145400,2.0115,2.0115,2.0113,2.0115
GBPAUD,20260102,145500,2.0114,2.0115,2.0113,2.0115
GBPAUD,20260102,145600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260102,145700,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260102,145800,2.0116,2.0119,2.0116,2.0117
GBPAUD,20260102,145900,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260102,150000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,150100,2.0117,2.0117,2.0114,2.0115
GBPAUD,20260102,150200,2.0114,2.0114,2.0109,2.0109
GBPAUD,20260102,150300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,150400,2.0109,2.0110,2.0109,2.0109
GBPAUD,20260102,150500,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260102,150600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260102,150700,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260102,150800,2.0109,2.0112,2.0109,2.0112
GBPAUD,20260102,150900,2.0113,2.0115,2.0113,2.0115
GBPAUD,20260102,151000,2.0115,2.0115,2.0109,2.0109
GBPAUD,20260102,151100,2.0110,2.0111,2.0110,2.0110
GBPAUD,20260102,151200,2.0111,2.0112,2.0111,2.0111
GBPAUD,20260102,151300,2.0111,2.0112,2.0111,2.0111
GBPAUD,20260102,151400,2.0112,2.0113,2.0112,2.0112
GBPAUD,20260102,151500,2.0110,2.0112,2.0110,2.0112
GBPAUD,20260102,151600,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260102,151700,2.0113,2.0113,2.0112,2.0112
GBPAUD,20260102,151800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260102,151900,2.0111,2.0112,2.0110,2.0110
GBPAUD,20260102,152000,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260102,152100,2.0111,2.0112,2.0110,2.0110
GBPAUD,20260102,152200,2.0109,2.0112,2.0109,2.0111
GBPAUD,20260102,152300,2.0110,2.0112,2.0110,2.0111
GBPAUD,20260102,152400,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260102,152500,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260102,152600,2.0114,2.0116,2.0114,2.0116
GBPAUD,20260102,152700,2.0115,2.0115,2.0113,2.0113
GBPAUD,20260102,152800,2.0114,2.0114,2.0111,2.0111
GBPAUD,20260102,152900,2.0112,2.0113,2.0112,2.0112
GBPAUD,20260102,153000,2.0111,2.0112,2.0109,2.0109
GBPAUD,20260102,153100,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260102,153200,2.0108,2.0108,2.0105,2.0106
GBPAUD,20260102,153300,2.0107,2.0110,2.0107,2.0109
GBPAUD,20260102,153400,2.0110,2.0112,2.0110,2.0111
GBPAUD,20260102,153500,2.0110,2.0111,2.0110,2.0110
GBPAUD,20260102,153600,2.0109,2.0109,2.0108,2.0109
GBPAUD,20260102,153700,2.0110,2.0111,2.0109,2.0110
GBPAUD,20260102,153800,2.0109,2.0113,2.0109,2.0113
GBPAUD,20260102,153900,2.0114,2.0115,2.0114,2.0114
GBPAUD,20260102,154000,2.0113,2.0117,2.0113,2.0117
GBPAUD,20260102,154100,2.0118,2.0120,2.0118,2.0119
GBPAUD,20260102,154200,2.0120,2.0120,2.0117,2.0117
GBPAUD,20260102,154300,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260102,154400,2.0119,2.0120,2.0119,2.0119
GBPAUD,20260102,154500,2.0120,2.0120,2.0119,2.0120
GBPAUD,20260102,154600,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260102,154700,2.0121,2.0123,2.0121,2.0123
GBPAUD,20260102,154800,2.0122,2.0122,2.0115,2.0115
GBPAUD,20260102,154900,2.0114,2.0115,2.0114,2.0114
GBPAUD,20260102,155000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,155100,2.0113,2.0114,2.0110,2.0110
GBPAUD,20260102,155200,2.0109,2.0112,2.0109,2.0112
GBPAUD,20260102,155300,2.0113,2.0113,2.0110,2.0112
GBPAUD,20260102,155400,2.0111,2.0112,2.0110,2.0111
GBPAUD,20260102,155500,2.0112,2.0113,2.0112,2.0112
GBPAUD,20260102,155600,2.0113,2.0114,2.0112,2.0113
GBPAUD,20260102,155700,2.0112,2.0112,2.0110,2.0110
GBPAUD,20260102,155800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260102,155900,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,160000,2.0111,2.0113,2.0111,2.0113
GBPAUD,20260102,160100,2.0112,2.0114,2.0112,2.0113
GBPAUD,20260102,160200,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260102,160300,2.0114,2.0117,2.0113,2.0116
GBPAUD,20260102,160400,2.0115,2.0115,2.0112,2.0112
GBPAUD,20260102,160500,2.0113,2.0114,2.0112,2.0114
GBPAUD,20260102,160600,2.0115,2.0117,2.0115,2.0117
GBPAUD,20260102,160700,2.0116,2.0122,2.0116,2.0121
GBPAUD,20260102,160800,2.0122,2.0123,2.0121,2.0121
GBPAUD,20260102,160900,2.0122,2.0122,2.0121,2.0122
GBPAUD,20260102,161000,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260102,161100,2.0120,2.0120,2.0118,2.0120
GBPAUD,20260102,161200,2.0119,2.0124,2.0119,2.0124
GBPAUD,20260102,161300,2.0123,2.0123,2.0121,2.0123
GBPAUD,20260102,161400,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260102,161500,2.0122,2.0124,2.0122,2.0124
GBPAUD,20260102,161600,2.0125,2.0126,2.0124,2.0126
GBPAUD,20260102,161700,2.0127,2.0130,2.0127,2.0130
GBPAUD,20260102,161800,2.0129,2.0129,2.0126,2.0128
GBPAUD,20260102,161900,2.0129,2.0130,2.0126,2.0127
GBPAUD,20260102,162000,2.0126,2.0126,2.0125,2.0125
GBPAUD,20260102,162100,2.0126,2.0129,2.0126,2.0128
GBPAUD,20260102,162200,2.0127,2.0129,2.0127,2.0129
GBPAUD,20260102,162300,2.0130,2.0132,2.0130,2.0132
GBPAUD,20260102,162400,2.0131,2.0131,2.0129,2.0131
GBPAUD,20260102,162500,2.0132,2.0133,2.0131,2.0132
GBPAUD,20260102,162600,2.0131,2.0137,2.0131,2.0137
GBPAUD,20260102,162700,2.0138,2.0139,2.0138,2.0139
GBPAUD,20260102,162800,2.0140,2.0144,2.0140,2.0144
GBPAUD,20260102,162900,2.0145,2.0149,2.0144,2.0149
GBPAUD,20260102,163000,2.0148,2.0148,2.0142,2.0142
GBPAUD,20260102,163100,2.0143,2.0144,2.0141,2.0141
GBPAUD,20260102,163200,2.0143,2.0145,2.0143,2.0144
GBPAUD,20260102,163300,2.0143,2.0143,2.0141,2.0143
GBPAUD,20260102,163400,2.0144,2.0144,2.0143,2.0143
GBPAUD,20260102,163500,2.0142,2.0142,2.0141,2.0141
GBPAUD,20260102,163600,2.0140,2.0144,2.0140,2.0144
GBPAUD,20260102,163700,2.0143,2.0143,2.0141,2.0142
GBPAUD,20260102,163800,2.0141,2.0141,2.0136,2.0137
GBPAUD,20260102,163900,2.0136,2.0138,2.0136,2.0138
GBPAUD,20260102,164000,2.0139,2.0142,2.0139,2.0142
GBPAUD,20260102,164100,2.0143,2.0146,2.0143,2.0146
GBPAUD,20260102,164200,2.0147,2.0148,2.0147,2.0148
GBPAUD,20260102,164300,2.0147,2.0148,2.0146,2.0148
GBPAUD,20260102,164400,2.0149,2.0155,2.0149,2.0155
GBPAUD,20260102,164500,2.0156,2.0159,2.0156,2.0158
GBPAUD,20260102,164600,2.0159,2.0159,2.0157,2.0157
GBPAUD,20260102,164700,2.0158,2.0158,2.0157,2.0157
GBPAUD,20260102,164800,2.0156,2.0156,2.0152,2.0152
GBPAUD,20260102,164900,2.0153,2.0155,2.0153,2.0154
GBPAUD,20260102,165000,2.0155,2.0157,2.0154,2.0154
GBPAUD,20260102,165100,2.0155,2.0155,2.0152,2.0153
GBPAUD,20260102,165200,2.0154,2.0161,2.0154,2.0160
GBPAUD,20260102,165300,2.0161,2.0162,2.0158,2.0159
GBPAUD,20260102,165400,2.0160,2.0164,2.0160,2.0163
GBPAUD,20260102,165500,2.0164,2.0166,2.0162,2.0165
GBPAUD,20260102,165600,2.0166,2.0169,2.0164,2.0168
GBPAUD,20260102,165700,2.0169,2.0172,2.0169,2.0172
GBPAUD,20260102,165800,2.0171,2.0181,2.0171,2.0181
GBPAUD,20260102,165900,2.0182,2.0182,2.0180,2.0180
GBPAUD,20260102,170000,2.0179,2.0179,2.0176,2.0176
GBPAUD,20260102,170100,2.0177,2.0179,2.0177,2.0179
GBPAUD,20260102,170200,2.0178,2.0178,2.0176,2.0176
GBPAUD,20260102,170300,2.0177,2.0179,2.0173,2.0173
GBPAUD,20260102,170400,2.0174,2.0178,2.0174,2.0177
GBPAUD,20260102,170500,2.0176,2.0178,2.0176,2.0177
GBPAUD,20260102,170600,2.0178,2.0178,2.0177,2.0178
GBPAUD,20260102,170700,2.0179,2.0179,2.0178,2.0179
GBPAUD,20260102,170800,2.0178,2.0179,2.0177,2.0177
GBPAUD,20260102,170900,2.0178,2.0178,2.0178,2.0178
GBPAUD,20260102,171000,2.0179,2.0180,2.0178,2.0178
GBPAUD,20260102,171100,2.0179,2.0181,2.0177,2.0177
GBPAUD,20260102,171200,2.0176,2.0177,2.0174,2.0177
GBPAUD,20260102,171300,2.0178,2.0184,2.0178,2.0182
GBPAUD,20260102,171400,2.0180,2.0180,2.0179,2.0179
GBPAUD,20260102,171500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20260102,171600,2.0178,2.0178,2.0175,2.0175
GBPAUD,20260102,171700,2.0174,2.0174,2.0171,2.0172
GBPAUD,20260102,171800,2.0171,2.0171,2.0168,2.0168
GBPAUD,20260102,171900,2.0169,2.0172,2.0169,2.0171
GBPAUD,20260102,172000,2.0172,2.0173,2.0172,2.0172
GBPAUD,20260102,172100,2.0171,2.0172,2.0171,2.0172
GBPAUD,20260102,172200,2.0173,2.0173,2.0171,2.0171
GBPAUD,20260102,172300,2.0170,2.0171,2.0169,2.0171
GBPAUD,20260102,172400,2.0169,2.0173,2.0169,2.0173
GBPAUD,20260102,172500,2.0172,2.0172,2.0172,2.0172
GBPAUD,20260102,172600,2.0172,2.0172,2.0169,2.0169
GBPAUD,20260102,172700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,172800,2.0168,2.0168,2.0167,2.0168
GBPAUD,20260102,172900,2.0167,2.0167,2.0166,2.0166
GBPAUD,20260102,173000,2.0167,2.0167,2.0166,2.0166
GBPAUD,20260102,173100,2.0167,2.0168,2.0167,2.0168
GBPAUD,20260102,173200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20260102,173300,2.0168,2.0168,2.0167,2.0168
GBPAUD,20260102,173400,2.0167,2.0167,2.0165,2.0165
GBPAUD,20260102,173500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260102,173600,2.0165,2.0166,2.0164,2.0164
GBPAUD,20260102,173700,2.0163,2.0163,2.0160,2.0160
GBPAUD,20260102,173800,2.0159,2.0159,2.0158,2.0159
GBPAUD,20260102,173900,2.0159,2.0162,2.0159,2.0162
GBPAUD,20260102,174000,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260102,174100,2.0162,2.0164,2.0162,2.0164
GBPAUD,20260102,174200,2.0163,2.0163,2.0162,2.0163
GBPAUD,20260102,174300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260102,174400,2.0161,2.0161,2.0159,2.0160
GBPAUD,20260102,174500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260102,174600,2.0161,2.0164,2.0161,2.0164
GBPAUD,20260102,174700,2.0162,2.0164,2.0162,2.0162
GBPAUD,20260102,174800,2.0163,2.0163,2.0159,2.0159
GBPAUD,20260102,174900,2.0160,2.0162,2.0160,2.0162
GBPAUD,20260102,175000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260102,175100,2.0164,2.0164,2.0161,2.0161
GBPAUD,20260102,175200,2.0160,2.0162,2.0160,2.0162
GBPAUD,20260102,175300,2.0163,2.0165,2.0163,2.0165
GBPAUD,20260102,175400,2.0166,2.0167,2.0166,2.0167
GBPAUD,20260102,175500,2.0166,2.0167,2.0166,2.0167
GBPAUD,20260102,175600,2.0166,2.0166,2.0164,2.0164
GBPAUD,20260102,175700,2.0163,2.0164,2.0163,2.0163
GBPAUD,20260102,175800,2.0164,2.0165,2.0164,2.0165
GBPAUD,20260102,175900,2.0166,2.0166,2.0164,2.0164
GBPAUD,20260102,180000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260102,180100,2.0163,2.0163,2.0161,2.0161
GBPAUD,20260102,180200,2.0160,2.0161,2.0159,2.0159
GBPAUD,20260102,180300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260102,180400,2.0159,2.0161,2.0159,2.0159
GBPAUD,20260102,180500,2.0160,2.0160,2.0159,2.0159
GBPAUD,20260102,180600,2.0158,2.0158,2.0155,2.0155
GBPAUD,20260102,180700,2.0154,2.0154,2.0151,2.0153
GBPAUD,20260102,180800,2.0152,2.0152,2.0151,2.0151
GBPAUD,20260102,180900,2.0152,2.0152,2.0150,2.0150
GBPAUD,20260102,181000,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260102,181100,2.0151,2.0151,2.0150,2.0150
GBPAUD,20260102,181200,2.0151,2.0151,2.0148,2.0148
GBPAUD,20260102,181300,2.0147,2.0147,2.0145,2.0145
GBPAUD,20260102,181400,2.0144,2.0144,2.0141,2.0141
GBPAUD,20260102,181500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260102,181600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,181700,2.0144,2.0144,2.0143,2.0143
GBPAUD,20260102,181800,2.0142,2.0142,2.0141,2.0141
GBPAUD,20260102,181900,2.0141,2.0144,2.0141,2.0144
GBPAUD,20260102,182000,2.0143,2.0143,2.0141,2.0142
GBPAUD,20260102,182100,2.0143,2.0144,2.0143,2.0144
GBPAUD,20260102,182200,2.0145,2.0145,2.0144,2.0145
GBPAUD,20260102,182300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20260102,182400,2.0144,2.0145,2.0144,2.0144
GBPAUD,20260102,182500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,182600,2.0145,2.0146,2.0145,2.0145
GBPAUD,20260102,182700,2.0145,2.0145,2.0144,2.0144
GBPAUD,20260102,182800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,182900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260102,183000,2.0143,2.0143,2.0142,2.0142
GBPAUD,20260102,183100,2.0143,2.0143,2.0140,2.0141
GBPAUD,20260102,183200,2.0142,2.0142,2.0141,2.0141
GBPAUD,20260102,183300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260102,183400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260102,183500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20260102,183600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260102,183700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260102,183800,2.0142,2.0142,2.0142,2.0142
GBPAUD,20260102,183900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260102,184000,2.0141,2.0141,2.0140,2.0141
GBPAUD,20260102,184100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20260102,184200,2.0141,2.0141,2.0140,2.0140
GBPAUD,20260102,184300,2.0140,2.0140,2.0137,2.0137
GBPAUD,20260102,184400,2.0136,2.0137,2.0136,2.0137
GBPAUD,20260102,184500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20260102,184600,2.0135,2.0135,2.0134,2.0134
GBPAUD,20260102,184700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260102,184800,2.0135,2.0135,2.0134,2.0135
GBPAUD,20260102,184900,2.0136,2.0137,2.0136,2.0137
GBPAUD,20260102,185000,2.0138,2.0140,2.0138,2.0139
GBPAUD,20260102,185100,2.0138,2.0141,2.0138,2.0141
GBPAUD,20260102,185200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20260102,185300,2.0139,2.0139,2.0138,2.0138
GBPAUD,20260102,185400,2.0137,2.0137,2.0134,2.0134
GBPAUD,20260102,185500,2.0136,2.0137,2.0136,2.0137
GBPAUD,20260102,185600,2.0136,2.0136,2.0135,2.0135
GBPAUD,20260102,185700,2.0135,2.0135,2.0135,2.0135
GBPAUD,20260102,185800,2.0136,2.0136,2.0134,2.0134
GBPAUD,20260102,185900,2.0135,2.0136,2.0135,2.0135
GBPAUD,20260102,190000,2.0136,2.0136,2.0135,2.0136
GBPAUD,20260102,190100,2.0135,2.0135,2.0133,2.0133
GBPAUD,20260102,190200,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260102,190300,2.0132,2.0134,2.0132,2.0134
GBPAUD,20260102,190400,2.0133,2.0134,2.0133,2.0133
GBPAUD,20260102,190500,2.0132,2.0133,2.0131,2.0133
GBPAUD,20260102,190600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20260102,190700,2.0133,2.0134,2.0132,2.0134
GBPAUD,20260102,190800,2.0135,2.0135,2.0134,2.0134
GBPAUD,20260102,190900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260102,191000,2.0135,2.0136,2.0135,2.0135
GBPAUD,20260102,191100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260102,191200,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260102,191300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260102,191400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260102,191500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260102,191600,2.0134,2.0135,2.0134,2.0134
GBPAUD,20260102,191700,2.0133,2.0133,2.0133,2.0133
GBPAUD,20260102,191800,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260102,191900,2.0132,2.0132,2.0132,2.0132
GBPAUD,20260102,192000,2.0133,2.0133,2.0131,2.0131
GBPAUD,20260102,192100,2.0130,2.0133,2.0130,2.0133
GBPAUD,20260102,192200,2.0132,2.0132,2.0131,2.0131
GBPAUD,20260102,192300,2.0131,2.0131,2.0130,2.0130
GBPAUD,20260102,192400,2.0131,2.0134,2.0131,2.0131
GBPAUD,20260102,192500,2.0132,2.0132,2.0132,2.0132
GBPAUD,20260102,192600,2.0131,2.0132,2.0131,2.0132
GBPAUD,20260102,192700,2.0133,2.0133,2.0132,2.0132
GBPAUD,20260102,192800,2.0133,2.0134,2.0133,2.0134
GBPAUD,20260102,192900,2.0133,2.0133,2.0131,2.0132
GBPAUD,20260102,193000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260102,193100,2.0131,2.0131,2.0130,2.0131
GBPAUD,20260102,193200,2.0132,2.0132,2.0130,2.0130
GBPAUD,20260102,193300,2.0131,2.0131,2.0130,2.0130
GBPAUD,20260102,193400,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,193500,2.0128,2.0128,2.0128,2.0128
GBPAUD,20260102,193600,2.0128,2.0128,2.0127,2.0127
GBPAUD,20260102,193700,2.0126,2.0130,2.0126,2.0130
GBPAUD,20260102,193800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260102,193900,2.0131,2.0131,2.0130,2.0130
GBPAUD,20260102,194000,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260102,194100,2.0127,2.0129,2.0127,2.0129
GBPAUD,20260102,194200,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260102,194300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260102,194400,2.0129,2.0132,2.0129,2.0132
GBPAUD,20260102,194500,2.0133,2.0133,2.0131,2.0131
GBPAUD,20260102,194600,2.0130,2.0131,2.0130,2.0130
GBPAUD,20260102,194700,2.0129,2.0130,2.0128,2.0129
GBPAUD,20260102,194800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260102,194900,2.0126,2.0127,2.0126,2.0127
GBPAUD,20260102,195000,2.0129,2.0131,2.0129,2.0131
GBPAUD,20260102,195100,2.0133,2.0133,2.0131,2.0131
GBPAUD,20260102,195200,2.0132,2.0132,2.0130,2.0130
GBPAUD,20260102,195300,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260102,195400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260102,195500,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260102,195600,2.0130,2.0131,2.0130,2.0131
GBPAUD,20260102,195700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260102,195800,2.0131,2.0132,2.0131,2.0132
GBPAUD,20260102,195900,2.0132,2.0132,2.0131,2.0131
GBPAUD,20260102,200000,2.0132,2.0132,2.0131,2.0131
GBPAUD,20260102,200100,2.0132,2.0132,2.0130,2.0130
GBPAUD,20260102,200200,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260102,200300,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260102,200400,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260102,200500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260102,200600,2.0127,2.0127,2.0123,2.0123
GBPAUD,20260102,200700,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260102,200800,2.0123,2.0123,2.0120,2.0120
GBPAUD,20260102,200900,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260102,201000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260102,201100,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260102,201200,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260102,201300,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260102,201400,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260102,201500,2.0120,2.0122,2.0120,2.0122
GBPAUD,20260102,201600,2.0121,2.0121,2.0119,2.0120
GBPAUD,20260102,201700,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260102,201800,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,201900,2.0119,2.0120,2.0119,2.0120
GBPAUD,20260102,202000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,202100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260102,202200,2.0119,2.0120,2.0119,2.0119
GBPAUD,20260102,202300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260102,202400,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260102,202500,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,202600,2.0117,2.0117,2.0115,2.0116
GBPAUD,20260102,202700,2.0116,2.0117,2.0116,2.0117
GBPAUD,20260102,202800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,202900,2.0118,2.0118,2.0116,2.0116
GBPAUD,20260102,203000,2.0117,2.0118,2.0117,2.0118
GBPAUD,20260102,203100,2.0117,2.0119,2.0117,2.0118
GBPAUD,20260102,203200,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260102,203300,2.0117,2.0117,2.0116,2.0117
GBPAUD,20260102,203400,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260102,203500,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260102,203600,2.0115,2.0115,2.0114,2.0115
GBPAUD,20260102,203700,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260102,203800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,203900,2.0115,2.0115,2.0113,2.0113
GBPAUD,20260102,204000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,204100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,204200,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260102,204300,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260102,204400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,204500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,204600,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260102,204700,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260102,204800,2.0115,2.0115,2.0114,2.0114
GBPAUD,20260102,204900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,205000,2.0113,2.0113,2.0110,2.0110
GBPAUD,20260102,205100,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260102,205200,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260102,205300,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260102,205400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260102,205500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260102,205600,2.0113,2.0113,2.0110,2.0111
GBPAUD,20260102,205700,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,205800,2.0110,2.0114,2.0110,2.0113
GBPAUD,20260102,205900,2.0112,2.0112,2.0110,2.0110
GBPAUD,20260102,210000,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260102,210100,2.0113,2.0113,2.0108,2.0109
GBPAUD,20260102,210200,2.0110,2.0113,2.0110,2.0113
GBPAUD,20260102,210300,2.0112,2.0112,2.0111,2.0111
GBPAUD,20260102,210400,2.0110,2.0111,2.0110,2.0111
GBPAUD,20260102,210500,2.0112,2.0112,2.0109,2.0109
GBPAUD,20260102,210600,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260102,210700,2.0110,2.0110,2.0107,2.0108
GBPAUD,20260102,210800,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260102,210900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260102,211000,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260102,211100,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260102,211200,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260102,211300,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260102,211400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260102,211500,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260102,211600,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260102,211700,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260102,211800,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260102,211900,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,212000,2.0110,2.0111,2.0110,2.0110
GBPAUD,20260102,212100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260102,212200,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260102,212300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,212400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260102,212500,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260102,212600,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260102,212700,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260102,212800,2.0111,2.0111,2.0108,2.0108
GBPAUD,20260102,212900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,213000,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260102,213100,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260102,213200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260102,213300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,213400,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260102,213500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,213600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,213700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,213800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,213900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260102,214000,2.0109,2.0110,2.0109,2.0109
GBPAUD,20260102,214100,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260102,214200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,214300,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260102,214400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260102,214500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260102,214600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260102,214700,2.0106,2.0107,2.0106,2.0106
GBPAUD,20260102,214800,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260102,214900,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260102,215000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260102,215100,2.0105,2.0106,2.0104,2.0104
GBPAUD,20260102,215200,2.0105,2.0105,2.0104,2.0105
GBPAUD,20260102,215300,2.0104,2.0105,2.0104,2.0105
GBPAUD,20260102,215400,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260102,215500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260102,215600,2.0102,2.0103,2.0102,2.0102
GBPAUD,20260102,215700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20260102,215800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260102,215900,2.0103,2.0103,2.0100,2.0100
GBPAUD,20260102,220000,2.0099,2.0099,2.0096,2.0096
GBPAUD,20260102,220100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260102,220200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260102,220300,2.0094,2.0096,2.0093,2.0096
GBPAUD,20260102,220400,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260102,220500,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260102,220600,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260102,220700,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260102,220800,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260102,220900,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260102,221000,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260102,221100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260102,221200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260102,221300,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260102,221400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260102,221500,2.0099,2.0100,2.0099,2.0100
GBPAUD,20260102,221600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260102,221700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260102,221800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260102,221900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260102,222000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260102,222100,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260102,222200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260102,222300,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260102,222400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260102,222500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260102,222600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260102,222700,2.0097,2.0097,2.0096,2.0097
GBPAUD,20260102,222800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260102,222900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260102,223000,2.0095,2.0096,2.0095,2.0095
GBPAUD,20260102,223100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260102,223200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260102,223300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260102,223400,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260102,223500,2.0096,2.0099,2.0096,2.0099
GBPAUD,20260102,223600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260102,223700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260102,223800,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260102,223900,2.0101,2.0101,2.0099,2.0099
GBPAUD,20260102,224000,2.0100,2.0101,2.0100,2.0101
GBPAUD,20260102,224100,2.0102,2.0102,2.0101,2.0102
GBPAUD,20260102,224200,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260102,224300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260102,224400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260102,224500,2.0103,2.0103,2.0102,2.0103
GBPAUD,20260102,224600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260102,224700,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260102,224800,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260102,224900,2.0099,2.0105,2.0099,2.0105
GBPAUD,20260102,225000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260102,225100,2.0106,2.0107,2.0105,2.0107
GBPAUD,20260102,225200,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260102,225300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,225400,2.0107,2.0109,2.0107,2.0109
GBPAUD,20260102,225500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260102,225600,2.0107,2.0107,2.0105,2.0105
GBPAUD,20260102,225700,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260102,225800,2.0101,2.0101,2.0100,2.0100
GBPAUD,20260102,225900,2.0101,2.0101,2.0097,2.0098
GBPNZD,20260102,000100,2.3380,2.3395,2.3380,2.3395
GBPNZD,20260102,000200,2.3398,2.3400,2.3398,2.3399
GBPNZD,20260102,000300,2.3402,2.3410,2.3402,2.3410
GBPNZD,20260102,000400,2.3412,2.3414,2.3412,2.3413
GBPNZD,20260102,000500,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260102,000600,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260102,000700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260102,000800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260102,000900,2.3410,2.3410,2.3405,2.3405
GBPNZD,20260102,001000,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260102,001100,2.3405,2.3405,2.3403,2.3403
GBPNZD,20260102,001200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20260102,001300,2.3400,2.3400,2.3399,2.3399
GBPNZD,20260102,001400,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260102,001500,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260102,001600,2.3396,2.3398,2.3396,2.3398
GBPNZD,20260102,001700,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260102,001800,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260102,001900,2.3396,2.3399,2.3396,2.3399
GBPNZD,20260102,002000,2.3401,2.3411,2.3401,2.3411
GBPNZD,20260102,002100,2.3409,2.3409,2.3406,2.3406
GBPNZD,20260102,002200,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,002300,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,002400,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,002500,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,002600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,002700,2.3402,2.3402,2.3398,2.3398
GBPNZD,20260102,002800,2.3398,2.3398,2.3398,2.3398
GBPNZD,20260102,002900,2.3399,2.3402,2.3399,2.3402
GBPNZD,20260102,003000,2.3403,2.3403,2.3402,2.3402
GBPNZD,20260102,003100,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260102,003200,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260102,003300,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260102,003400,2.3399,2.3399,2.3395,2.3395
GBPNZD,20260102,003500,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260102,003600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260102,003700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260102,003800,2.3396,2.3396,2.3393,2.3393
GBPNZD,20260102,003900,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,004000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,004100,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,004200,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,004300,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260102,004400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260102,004500,2.3392,2.3394,2.3392,2.3394
GBPNZD,20260102,004600,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,004700,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,004800,2.3391,2.3395,2.3391,2.3395
GBPNZD,20260102,004900,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,005000,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260102,005100,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260102,005200,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260102,005300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260102,005400,2.3400,2.3401,2.3400,2.3401
GBPNZD,20260102,005500,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260102,005600,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260102,005700,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260102,005800,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260102,005900,2.3401,2.3401,2.3401,2.3401
GBPNZD,20260102,010000,2.3401,2.3401,2.3398,2.3398
GBPNZD,20260102,010100,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260102,010200,2.3400,2.3406,2.3400,2.3406
GBPNZD,20260102,010300,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260102,010400,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260102,010500,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,010600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,010700,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,010800,2.3406,2.3406,2.3405,2.3405
GBPNZD,20260102,010900,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260102,011000,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260102,011100,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,011200,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,011300,2.3406,2.3410,2.3406,2.3410
GBPNZD,20260102,011400,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260102,011500,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260102,011600,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260102,011700,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260102,011800,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260102,011900,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260102,012000,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260102,012100,2.3411,2.3411,2.3410,2.3410
GBPNZD,20260102,012200,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260102,012300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260102,012400,2.3420,2.3420,2.3420,2.3420
GBPNZD,20260102,012500,2.3420,2.3420,2.3416,2.3416
GBPNZD,20260102,012600,2.3415,2.3415,2.3413,2.3413
GBPNZD,20260102,012700,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260102,012800,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260102,012900,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260102,013000,2.3413,2.3413,2.3413,2.3413
GBPNZD,20260102,013100,2.3413,2.3413,2.3412,2.3412
GBPNZD,20260102,013200,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260102,013300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260102,013400,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260102,013500,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260102,013600,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260102,013700,2.3410,2.3413,2.3410,2.3410
GBPNZD,20260102,013800,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260102,013900,2.3410,2.3410,2.3410,2.3410
GBPNZD,20260102,014000,2.3411,2.3412,2.3411,2.3411
GBPNZD,20260102,014100,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260102,014200,2.3411,2.3411,2.3411,2.3411
GBPNZD,20260102,014300,2.3412,2.3412,2.3412,2.3412
GBPNZD,20260102,014400,2.3412,2.3412,2.3411,2.3411
GBPNZD,20260102,014500,2.3409,2.3409,2.3409,2.3409
GBPNZD,20260102,014600,2.3406,2.3407,2.3406,2.3406
GBPNZD,20260102,014700,2.3405,2.3406,2.3405,2.3405
GBPNZD,20260102,014800,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260102,014900,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260102,015000,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260102,015100,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,015200,2.3406,2.3406,2.3406,2.3406
GBPNZD,20260102,015300,2.3407,2.3407,2.3405,2.3405
GBPNZD,20260102,015400,2.3405,2.3405,2.3405,2.3405
GBPNZD,20260102,015500,2.3405,2.3405,2.3402,2.3402
GBPNZD,20260102,015600,2.3402,2.3402,2.3402,2.3402
GBPNZD,20260102,015700,2.3399,2.3399,2.3397,2.3397
GBPNZD,20260102,015800,2.3395,2.3395,2.3391,2.3391
GBPNZD,20260102,015900,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260102,020000,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260102,020100,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260102,020200,2.3387,2.3387,2.3382,2.3382
GBPNZD,20260102,020300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,020400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,020500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,020600,2.3386,2.3386,2.3383,2.3383
GBPNZD,20260102,020700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,020800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,020900,2.3381,2.3381,2.3379,2.3380
GBPNZD,20260102,021000,2.3381,2.3382,2.3378,2.3378
GBPNZD,20260102,021100,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260102,021200,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260102,021300,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260102,021400,2.3385,2.3388,2.3385,2.3386
GBPNZD,20260102,021500,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260102,021600,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260102,021700,2.3384,2.3384,2.3381,2.3382
GBPNZD,20260102,021800,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260102,021900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,022000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,022100,2.3388,2.3388,2.3384,2.3384
GBPNZD,20260102,022200,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260102,022300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,022400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,022500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,022600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,022700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,022800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,022900,2.3383,2.3383,2.3381,2.3381
GBPNZD,20260102,023000,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,023100,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260102,023200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,023300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,023400,2.3381,2.3381,2.3378,2.3378
GBPNZD,20260102,023500,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260102,023600,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260102,023700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260102,023800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260102,023900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260102,024000,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260102,024100,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260102,024200,2.3371,2.3371,2.3368,2.3368
GBPNZD,20260102,024300,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260102,024400,2.3365,2.3365,2.3365,2.3365
GBPNZD,20260102,024500,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260102,024600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260102,024700,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260102,024800,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260102,024900,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260102,025000,2.3371,2.3377,2.3371,2.3377
GBPNZD,20260102,025100,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260102,025200,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260102,025300,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260102,025400,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260102,025500,2.3375,2.3377,2.3375,2.3375
GBPNZD,20260102,025600,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260102,025700,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260102,025800,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260102,025900,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260102,030000,2.3386,2.3386,2.3382,2.3382
GBPNZD,20260102,030100,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260102,030200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,030300,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260102,030400,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260102,030500,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260102,030600,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260102,030700,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260102,030800,2.3376,2.3376,2.3374,2.3375
GBPNZD,20260102,030900,2.3375,2.3378,2.3375,2.3378
GBPNZD,20260102,031000,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260102,031100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,031200,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260102,031300,2.3380,2.3384,2.3380,2.3384
GBPNZD,20260102,031400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,031500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,031600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,031700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,031800,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260102,031900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,032000,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260102,032100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,032200,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,032300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,032400,2.3380,2.3381,2.3379,2.3381
GBPNZD,20260102,032500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,032600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,032700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,032800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,032900,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260102,033000,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260102,033100,2.3381,2.3381,2.3380,2.3381
GBPNZD,20260102,033200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,033300,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260102,033400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,033500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,033600,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260102,033700,2.3381,2.3381,2.3380,2.3380
GBPNZD,20260102,033800,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260102,033900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,034000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,034100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,034200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,034300,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260102,034400,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260102,034500,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260102,034600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,034700,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260102,034800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,034900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,035000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,035100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,035200,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260102,035300,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260102,035400,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260102,035500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,035600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,035700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,035800,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260102,035900,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260102,040000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,040100,2.3384,2.3385,2.3384,2.3384
GBPNZD,20260102,040200,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260102,040300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,040400,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260102,040500,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260102,040600,2.3378,2.3380,2.3378,2.3380
GBPNZD,20260102,040700,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260102,040800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,040900,2.3383,2.3384,2.3382,2.3382
GBPNZD,20260102,041000,2.3381,2.3383,2.3381,2.3383
GBPNZD,20260102,041100,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,041200,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260102,041300,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260102,041400,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260102,041500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,041600,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260102,041700,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260102,041800,2.3382,2.3385,2.3382,2.3385
GBPNZD,20260102,041900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,042000,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260102,042100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,042200,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,042300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,042400,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,042500,2.3380,2.3380,2.3378,2.3378
GBPNZD,20260102,042600,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260102,042700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260102,042800,2.3379,2.3384,2.3379,2.3384
GBPNZD,20260102,042900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,043000,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260102,043100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260102,043200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260102,043300,2.3379,2.3383,2.3379,2.3383
GBPNZD,20260102,043400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,043500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,043600,2.3382,2.3389,2.3382,2.3389
GBPNZD,20260102,043700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,043800,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260102,043900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,044000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,044100,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260102,044200,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260102,044300,2.3385,2.3385,2.3382,2.3382
GBPNZD,20260102,044400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,044500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,044600,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260102,044700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,044800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,044900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,045000,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,045100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,045200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260102,045300,2.3380,2.3380,2.3378,2.3378
GBPNZD,20260102,045400,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260102,045500,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260102,045600,2.3376,2.3376,2.3376,2.3376
GBPNZD,20260102,045700,2.3376,2.3378,2.3376,2.3378
GBPNZD,20260102,045800,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,045900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,050000,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,050100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,050200,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,050300,2.3381,2.3381,2.3378,2.3378
GBPNZD,20260102,050400,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260102,050500,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260102,050600,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260102,050700,2.3375,2.3381,2.3375,2.3381
GBPNZD,20260102,050800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,050900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,051000,2.3382,2.3385,2.3382,2.3385
GBPNZD,20260102,051100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260102,051200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260102,051300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260102,051400,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260102,051500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,051600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,051700,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260102,051800,2.3389,2.3389,2.3387,2.3387
GBPNZD,20260102,051900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,052000,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260102,052100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260102,052200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260102,052300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260102,052400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260102,052500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,052600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,052700,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260102,052800,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260102,052900,2.3387,2.3388,2.3386,2.3386
GBPNZD,20260102,053000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,053100,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,053200,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,053300,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,053400,2.3386,2.3391,2.3386,2.3391
GBPNZD,20260102,053500,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,053600,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,053700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,053800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,053900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,054000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,054100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,054200,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,054300,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260102,054400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,054500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,054600,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260102,054700,2.3390,2.3390,2.3386,2.3386
GBPNZD,20260102,054800,2.3387,2.3388,2.3387,2.3387
GBPNZD,20260102,054900,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260102,055000,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260102,055100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260102,055200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,055300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,055400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,055500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,055600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,055700,2.3384,2.3394,2.3384,2.3394
GBPNZD,20260102,055800,2.3394,2.3394,2.3394,2.3394
GBPNZD,20260102,055900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,060000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,060100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,060200,2.3391,2.3396,2.3391,2.3396
GBPNZD,20260102,060300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260102,060400,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260102,060500,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260102,060600,2.3399,2.3400,2.3399,2.3400
GBPNZD,20260102,060700,2.3399,2.3399,2.3399,2.3399
GBPNZD,20260102,060800,2.3399,2.3399,2.3397,2.3397
GBPNZD,20260102,060900,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260102,061000,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260102,061100,2.3394,2.3395,2.3394,2.3395
GBPNZD,20260102,061200,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,061300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,061400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,061500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260102,061600,2.3392,2.3392,2.3389,2.3389
GBPNZD,20260102,061700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,061800,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260102,061900,2.3390,2.3391,2.3390,2.3391
GBPNZD,20260102,062000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,062100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,062200,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,062300,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260102,062400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,062500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,062600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,062700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,062800,2.3389,2.3392,2.3389,2.3392
GBPNZD,20260102,062900,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260102,063000,2.3393,2.3395,2.3393,2.3395
GBPNZD,20260102,063100,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,063200,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,063300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,063400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,063500,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,063600,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260102,063700,2.3395,2.3395,2.3389,2.3391
GBPNZD,20260102,063800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,063900,2.3391,2.3392,2.3391,2.3392
GBPNZD,20260102,064000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260102,064100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260102,064200,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260102,064300,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,064400,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,064500,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,064600,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,064700,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,064800,2.3393,2.3393,2.3391,2.3391
GBPNZD,20260102,064900,2.3390,2.3391,2.3389,2.3391
GBPNZD,20260102,065000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,065100,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,065200,2.3392,2.3394,2.3392,2.3394
GBPNZD,20260102,065300,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,065400,2.3393,2.3393,2.3393,2.3393
GBPNZD,20260102,065500,2.3393,2.3393,2.3392,2.3392
GBPNZD,20260102,065600,2.3391,2.3391,2.3390,2.3390
GBPNZD,20260102,065700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260102,065800,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260102,065900,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260102,070000,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260102,070100,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,070200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260102,070300,2.3385,2.3385,2.3381,2.3381
GBPNZD,20260102,070400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,070500,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260102,070600,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260102,070700,2.3381,2.3386,2.3381,2.3386
GBPNZD,20260102,070800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260102,070900,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260102,071000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260102,071100,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260102,071200,2.3384,2.3384,2.3382,2.3383
GBPNZD,20260102,071300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,071400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,071500,2.3382,2.3382,2.3378,2.3378
GBPNZD,20260102,071600,2.3377,2.3380,2.3377,2.3380
GBPNZD,20260102,071700,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,071800,2.3381,2.3382,2.3381,2.3381
GBPNZD,20260102,071900,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260102,072000,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260102,072100,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260102,072200,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260102,072300,2.3377,2.3377,2.3373,2.3373
GBPNZD,20260102,072400,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260102,072500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260102,072600,2.3376,2.3378,2.3376,2.3378
GBPNZD,20260102,072700,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260102,072800,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260102,072900,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260102,073000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260102,073100,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260102,073200,2.3377,2.3381,2.3377,2.3381
GBPNZD,20260102,073300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,073400,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,073500,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,073600,2.3380,2.3380,2.3378,2.3378
GBPNZD,20260102,073700,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260102,073800,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260102,073900,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260102,074000,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,074100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,074200,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,074300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,074400,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,074500,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,074600,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,074700,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260102,074800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,074900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,075000,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260102,075100,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260102,075200,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260102,075300,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,075400,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260102,075500,2.3385,2.3387,2.3385,2.3387
GBPNZD,20260102,075600,2.3386,2.3390,2.3386,2.3390
GBPNZD,20260102,075700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,075800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,075900,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,080000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260102,080100,2.3392,2.3392,2.3387,2.3387
GBPNZD,20260102,080200,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260102,080300,2.3384,2.3384,2.3381,2.3381
GBPNZD,20260102,080400,2.3380,2.3381,2.3379,2.3380
GBPNZD,20260102,080500,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260102,080600,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260102,080700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,080800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,080900,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260102,081000,2.3386,2.3387,2.3386,2.3386
GBPNZD,20260102,081100,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,081200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,081300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,081400,2.3383,2.3383,2.3380,2.3380
GBPNZD,20260102,081500,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260102,081600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,081700,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260102,081800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,081900,2.3382,2.3382,2.3377,2.3377
GBPNZD,20260102,082000,2.3376,2.3376,2.3375,2.3376
GBPNZD,20260102,082100,2.3375,2.3375,2.3370,2.3370
GBPNZD,20260102,082200,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260102,082300,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260102,082400,2.3371,2.3375,2.3371,2.3375
GBPNZD,20260102,082500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260102,082600,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260102,082700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260102,082800,2.3375,2.3375,2.3372,2.3372
GBPNZD,20260102,082900,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260102,083000,2.3371,2.3371,2.3370,2.3371
GBPNZD,20260102,083100,2.3372,2.3372,2.3370,2.3371
GBPNZD,20260102,083200,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260102,083300,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260102,083400,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260102,083500,2.3365,2.3369,2.3365,2.3369
GBPNZD,20260102,083600,2.3370,2.3372,2.3370,2.3372
GBPNZD,20260102,083700,2.3370,2.3370,2.3367,2.3367
GBPNZD,20260102,083800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260102,083900,2.3368,2.3368,2.3364,2.3364
GBPNZD,20260102,084000,2.3363,2.3363,2.3362,2.3362
GBPNZD,20260102,084100,2.3362,2.3362,2.3362,2.3362
GBPNZD,20260102,084200,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260102,084300,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260102,084400,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260102,084500,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260102,084600,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260102,084700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260102,084800,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260102,084900,2.3353,2.3353,2.3352,2.3353
GBPNZD,20260102,085000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260102,085100,2.3354,2.3356,2.3354,2.3354
GBPNZD,20260102,085200,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260102,085300,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260102,085400,2.3355,2.3356,2.3354,2.3354
GBPNZD,20260102,085500,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260102,085600,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260102,085700,2.3357,2.3359,2.3357,2.3357
GBPNZD,20260102,085800,2.3358,2.3358,2.3356,2.3356
GBPNZD,20260102,085900,2.3355,2.3355,2.3353,2.3353
GBPNZD,20260102,090000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260102,090100,2.3353,2.3353,2.3349,2.3349
GBPNZD,20260102,090200,2.3348,2.3353,2.3347,2.3352
GBPNZD,20260102,090300,2.3351,2.3354,2.3349,2.3350
GBPNZD,20260102,090400,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260102,090500,2.3348,2.3348,2.3347,2.3348
GBPNZD,20260102,090600,2.3349,2.3352,2.3347,2.3347
GBPNZD,20260102,090700,2.3348,2.3348,2.3346,2.3346
GBPNZD,20260102,090800,2.3345,2.3345,2.3342,2.3342
GBPNZD,20260102,090900,2.3343,2.3345,2.3343,2.3345
GBPNZD,20260102,091000,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260102,091100,2.3343,2.3343,2.3335,2.3335
GBPNZD,20260102,091200,2.3334,2.3334,2.3332,2.3332
GBPNZD,20260102,091300,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260102,091400,2.3335,2.3335,2.3331,2.3332
GBPNZD,20260102,091500,2.3333,2.3333,2.3328,2.3328
GBPNZD,20260102,091600,2.3329,2.3331,2.3328,2.3328
GBPNZD,20260102,091700,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260102,091800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,091900,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260102,092000,2.3329,2.3331,2.3328,2.3331
GBPNZD,20260102,092100,2.3332,2.3333,2.3332,2.3332
GBPNZD,20260102,092200,2.3331,2.3331,2.3329,2.3331
GBPNZD,20260102,092300,2.3332,2.3332,2.3330,2.3331
GBPNZD,20260102,092400,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260102,092500,2.3332,2.3333,2.3332,2.3332
GBPNZD,20260102,092600,2.3331,2.3334,2.3330,2.3334
GBPNZD,20260102,092700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260102,092800,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260102,092900,2.3335,2.3339,2.3335,2.3339
GBPNZD,20260102,093000,2.3340,2.3340,2.3339,2.3340
GBPNZD,20260102,093100,2.3339,2.3339,2.3337,2.3337
GBPNZD,20260102,093200,2.3338,2.3338,2.3335,2.3335
GBPNZD,20260102,093300,2.3334,2.3335,2.3333,2.3335
GBPNZD,20260102,093400,2.3336,2.3340,2.3335,2.3340
GBPNZD,20260102,093500,2.3339,2.3343,2.3339,2.3343
GBPNZD,20260102,093600,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260102,093700,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260102,093800,2.3340,2.3340,2.3339,2.3340
GBPNZD,20260102,093900,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260102,094000,2.3341,2.3343,2.3341,2.3341
GBPNZD,20260102,094100,2.3340,2.3340,2.3336,2.3336
GBPNZD,20260102,094200,2.3337,2.3340,2.3337,2.3338
GBPNZD,20260102,094300,2.3337,2.3337,2.3334,2.3334
GBPNZD,20260102,094400,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260102,094500,2.3331,2.3331,2.3329,2.3329
GBPNZD,20260102,094600,2.3328,2.3328,2.3326,2.3326
GBPNZD,20260102,094700,2.3325,2.3325,2.3322,2.3322
GBPNZD,20260102,094800,2.3321,2.3321,2.3318,2.3318
GBPNZD,20260102,094900,2.3317,2.3318,2.3317,2.3318
GBPNZD,20260102,095000,2.3319,2.3320,2.3319,2.3319
GBPNZD,20260102,095100,2.3318,2.3319,2.3318,2.3319
GBPNZD,20260102,095200,2.3320,2.3320,2.3316,2.3316
GBPNZD,20260102,095300,2.3314,2.3319,2.3314,2.3318
GBPNZD,20260102,095400,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260102,095500,2.3319,2.3320,2.3317,2.3317
GBPNZD,20260102,095600,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260102,095700,2.3318,2.3318,2.3314,2.3314
GBPNZD,20260102,095800,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260102,095900,2.3314,2.3314,2.3312,2.3314
GBPNZD,20260102,100000,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260102,100100,2.3316,2.3319,2.3316,2.3319
GBPNZD,20260102,100200,2.3318,2.3319,2.3317,2.3319
GBPNZD,20260102,100300,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260102,100400,2.3321,2.3321,2.3318,2.3318
GBPNZD,20260102,100500,2.3319,2.3319,2.3318,2.3319
GBPNZD,20260102,100600,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260102,100700,2.3321,2.3321,2.3316,2.3317
GBPNZD,20260102,100800,2.3318,2.3318,2.3316,2.3316
GBPNZD,20260102,100900,2.3317,2.3321,2.3317,2.3321
GBPNZD,20260102,101000,2.3320,2.3320,2.3314,2.3314
GBPNZD,20260102,101100,2.3313,2.3313,2.3311,2.3311
GBPNZD,20260102,101200,2.3312,2.3315,2.3312,2.3315
GBPNZD,20260102,101300,2.3318,2.3321,2.3318,2.3321
GBPNZD,20260102,101400,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260102,101500,2.3323,2.3323,2.3320,2.3320
GBPNZD,20260102,101600,2.3319,2.3319,2.3317,2.3317
GBPNZD,20260102,101700,2.3318,2.3322,2.3318,2.3322
GBPNZD,20260102,101800,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260102,101900,2.3323,2.3325,2.3323,2.3325
GBPNZD,20260102,102000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,102100,2.3324,2.3324,2.3322,2.3324
GBPNZD,20260102,102200,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260102,102300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260102,102400,2.3325,2.3325,2.3321,2.3321
GBPNZD,20260102,102500,2.3322,2.3323,2.3321,2.3323
GBPNZD,20260102,102600,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260102,102700,2.3324,2.3325,2.3324,2.3324
GBPNZD,20260102,102800,2.3323,2.3326,2.3323,2.3326
GBPNZD,20260102,102900,2.3325,2.3325,2.3322,2.3322
GBPNZD,20260102,103000,2.3323,2.3325,2.3323,2.3325
GBPNZD,20260102,103100,2.3324,2.3324,2.3318,2.3318
GBPNZD,20260102,103200,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260102,103300,2.3320,2.3321,2.3318,2.3318
GBPNZD,20260102,103400,2.3319,2.3319,2.3318,2.3319
GBPNZD,20260102,103500,2.3321,2.3323,2.3321,2.3323
GBPNZD,20260102,103600,2.3322,2.3325,2.3321,2.3324
GBPNZD,20260102,103700,2.3326,2.3327,2.3326,2.3326
GBPNZD,20260102,103800,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260102,103900,2.3323,2.3323,2.3323,2.3323
GBPNZD,20260102,104000,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260102,104100,2.3323,2.3323,2.3321,2.3321
GBPNZD,20260102,104200,2.3322,2.3323,2.3322,2.3323
GBPNZD,20260102,104300,2.3324,2.3324,2.3321,2.3321
GBPNZD,20260102,104400,2.3322,2.3324,2.3322,2.3324
GBPNZD,20260102,104500,2.3322,2.3322,2.3321,2.3321
GBPNZD,20260102,104600,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260102,104700,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260102,104800,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260102,104900,2.3322,2.3322,2.3321,2.3321
GBPNZD,20260102,105000,2.3321,2.3321,2.3320,2.3320
GBPNZD,20260102,105100,2.3319,2.3320,2.3319,2.3320
GBPNZD,20260102,105200,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260102,105300,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260102,105400,2.3316,2.3316,2.3315,2.3315
GBPNZD,20260102,105500,2.3314,2.3318,2.3314,2.3318
GBPNZD,20260102,105600,2.3319,2.3319,2.3316,2.3316
GBPNZD,20260102,105700,2.3317,2.3319,2.3317,2.3319
GBPNZD,20260102,105800,2.3320,2.3320,2.3318,2.3319
GBPNZD,20260102,105900,2.3319,2.3321,2.3319,2.3320
GBPNZD,20260102,110000,2.3319,2.3319,2.3316,2.3316
GBPNZD,20260102,110100,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260102,110200,2.3313,2.3313,2.3311,2.3311
GBPNZD,20260102,110300,2.3312,2.3312,2.3311,2.3311
GBPNZD,20260102,110400,2.3311,2.3312,2.3311,2.3311
GBPNZD,20260102,110500,2.3310,2.3314,2.3310,2.3314
GBPNZD,20260102,110600,2.3313,2.3313,2.3312,2.3312
GBPNZD,20260102,110700,2.3312,2.3313,2.3311,2.3311
GBPNZD,20260102,110800,2.3312,2.3313,2.3308,2.3308
GBPNZD,20260102,110900,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260102,111000,2.3310,2.3310,2.3308,2.3308
GBPNZD,20260102,111100,2.3307,2.3307,2.3300,2.3302
GBPNZD,20260102,111200,2.3303,2.3303,2.3303,2.3303
GBPNZD,20260102,111300,2.3302,2.3302,2.3301,2.3301
GBPNZD,20260102,111400,2.3302,2.3304,2.3302,2.3304
GBPNZD,20260102,111500,2.3305,2.3307,2.3305,2.3307
GBPNZD,20260102,111600,2.3308,2.3312,2.3308,2.3312
GBPNZD,20260102,111700,2.3312,2.3312,2.3312,2.3312
GBPNZD,20260102,111800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260102,111900,2.3310,2.3311,2.3309,2.3311
GBPNZD,20260102,112000,2.3310,2.3310,2.3308,2.3309
GBPNZD,20260102,112100,2.3310,2.3311,2.3310,2.3311
GBPNZD,20260102,112200,2.3310,2.3310,2.3307,2.3307
GBPNZD,20260102,112300,2.3307,2.3308,2.3307,2.3307
GBPNZD,20260102,112400,2.3307,2.3307,2.3307,2.3307
GBPNZD,20260102,112500,2.3306,2.3307,2.3305,2.3305
GBPNZD,20260102,112600,2.3306,2.3308,2.3306,2.3308
GBPNZD,20260102,112700,2.3307,2.3307,2.3305,2.3305
GBPNZD,20260102,112800,2.3306,2.3307,2.3306,2.3307
GBPNZD,20260102,112900,2.3306,2.3307,2.3304,2.3304
GBPNZD,20260102,113000,2.3302,2.3302,2.3299,2.3300
GBPNZD,20260102,113100,2.3301,2.3303,2.3300,2.3303
GBPNZD,20260102,113200,2.3302,2.3303,2.3300,2.3301
GBPNZD,20260102,113300,2.3303,2.3305,2.3303,2.3304
GBPNZD,20260102,113400,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260102,113500,2.3301,2.3301,2.3300,2.3300
GBPNZD,20260102,113600,2.3299,2.3304,2.3299,2.3304
GBPNZD,20260102,113700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260102,113800,2.3303,2.3303,2.3300,2.3300
GBPNZD,20260102,113900,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260102,114000,2.3300,2.3300,2.3299,2.3300
GBPNZD,20260102,114100,2.3300,2.3300,2.3300,2.3300
GBPNZD,20260102,114200,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260102,114300,2.3300,2.3302,2.3300,2.3301
GBPNZD,20260102,114400,2.3302,2.3302,2.3301,2.3302
GBPNZD,20260102,114500,2.3303,2.3303,2.3302,2.3302
GBPNZD,20260102,114600,2.3302,2.3302,2.3301,2.3301
GBPNZD,20260102,114700,2.3302,2.3303,2.3302,2.3302
GBPNZD,20260102,114800,2.3303,2.3303,2.3298,2.3298
GBPNZD,20260102,114900,2.3297,2.3297,2.3293,2.3293
GBPNZD,20260102,115000,2.3292,2.3292,2.3292,2.3292
GBPNZD,20260102,115100,2.3291,2.3291,2.3290,2.3290
GBPNZD,20260102,115200,2.3291,2.3294,2.3291,2.3294
GBPNZD,20260102,115300,2.3295,2.3296,2.3294,2.3296
GBPNZD,20260102,115400,2.3295,2.3295,2.3292,2.3292
GBPNZD,20260102,115500,2.3292,2.3293,2.3292,2.3293
GBPNZD,20260102,115600,2.3294,2.3298,2.3294,2.3298
GBPNZD,20260102,115700,2.3299,2.3300,2.3296,2.3296
GBPNZD,20260102,115800,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260102,115900,2.3295,2.3295,2.3293,2.3293
GBPNZD,20260102,120000,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260102,120100,2.3293,2.3294,2.3293,2.3294
GBPNZD,20260102,120200,2.3296,2.3298,2.3296,2.3298
GBPNZD,20260102,120300,2.3299,2.3300,2.3299,2.3300
GBPNZD,20260102,120400,2.3299,2.3299,2.3298,2.3298
GBPNZD,20260102,120500,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260102,120600,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260102,120700,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260102,120800,2.3294,2.3294,2.3293,2.3293
GBPNZD,20260102,120900,2.3292,2.3294,2.3291,2.3294
GBPNZD,20260102,121000,2.3295,2.3298,2.3295,2.3297
GBPNZD,20260102,121100,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260102,121200,2.3298,2.3300,2.3298,2.3298
GBPNZD,20260102,121300,2.3299,2.3299,2.3297,2.3297
GBPNZD,20260102,121400,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260102,121500,2.3298,2.3298,2.3294,2.3294
GBPNZD,20260102,121600,2.3295,2.3295,2.3295,2.3295
GBPNZD,20260102,121700,2.3296,2.3296,2.3296,2.3296
GBPNZD,20260102,121800,2.3298,2.3302,2.3298,2.3302
GBPNZD,20260102,121900,2.3303,2.3303,2.3300,2.3300
GBPNZD,20260102,122000,2.3299,2.3299,2.3297,2.3297
GBPNZD,20260102,122100,2.3296,2.3297,2.3296,2.3297
GBPNZD,20260102,122200,2.3296,2.3296,2.3293,2.3293
GBPNZD,20260102,122300,2.3292,2.3292,2.3290,2.3290
GBPNZD,20260102,122400,2.3291,2.3292,2.3290,2.3290
GBPNZD,20260102,122500,2.3289,2.3290,2.3288,2.3288
GBPNZD,20260102,122600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20260102,122700,2.3288,2.3288,2.3287,2.3287
GBPNZD,20260102,122800,2.3287,2.3287,2.3283,2.3283
GBPNZD,20260102,122900,2.3282,2.3285,2.3282,2.3285
GBPNZD,20260102,123000,2.3285,2.3285,2.3285,2.3285
GBPNZD,20260102,123100,2.3284,2.3284,2.3284,2.3284
GBPNZD,20260102,123200,2.3283,2.3286,2.3283,2.3286
GBPNZD,20260102,123300,2.3286,2.3286,2.3286,2.3286
GBPNZD,20260102,123400,2.3287,2.3287,2.3284,2.3284
GBPNZD,20260102,123500,2.3285,2.3285,2.3282,2.3282
GBPNZD,20260102,123600,2.3283,2.3283,2.3282,2.3282
GBPNZD,20260102,123700,2.3282,2.3284,2.3282,2.3284
GBPNZD,20260102,123800,2.3283,2.3285,2.3283,2.3285
GBPNZD,20260102,123900,2.3286,2.3286,2.3284,2.3284
GBPNZD,20260102,124000,2.3283,2.3284,2.3283,2.3284
GBPNZD,20260102,124100,2.3285,2.3285,2.3284,2.3285
GBPNZD,20260102,124200,2.3286,2.3287,2.3285,2.3285
GBPNZD,20260102,124300,2.3286,2.3289,2.3286,2.3289
GBPNZD,20260102,124400,2.3290,2.3293,2.3290,2.3293
GBPNZD,20260102,124500,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260102,124600,2.3290,2.3290,2.3290,2.3290
GBPNZD,20260102,124700,2.3290,2.3290,2.3289,2.3289
GBPNZD,20260102,124800,2.3289,2.3291,2.3289,2.3291
GBPNZD,20260102,124900,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260102,125000,2.3293,2.3295,2.3292,2.3294
GBPNZD,20260102,125100,2.3293,2.3293,2.3292,2.3292
GBPNZD,20260102,125200,2.3291,2.3291,2.3291,2.3291
GBPNZD,20260102,125300,2.3290,2.3290,2.3287,2.3287
GBPNZD,20260102,125400,2.3286,2.3287,2.3285,2.3287
GBPNZD,20260102,125500,2.3290,2.3290,2.3289,2.3289
GBPNZD,20260102,125600,2.3288,2.3289,2.3288,2.3289
GBPNZD,20260102,125700,2.3288,2.3290,2.3287,2.3290
GBPNZD,20260102,125800,2.3291,2.3291,2.3288,2.3288
GBPNZD,20260102,125900,2.3287,2.3289,2.3286,2.3289
GBPNZD,20260102,130000,2.3290,2.3295,2.3290,2.3295
GBPNZD,20260102,130100,2.3293,2.3293,2.3290,2.3290
GBPNZD,20260102,130200,2.3290,2.3291,2.3290,2.3290
GBPNZD,20260102,130300,2.3289,2.3290,2.3289,2.3290
GBPNZD,20260102,130400,2.3290,2.3291,2.3290,2.3290
GBPNZD,20260102,130500,2.3289,2.3291,2.3289,2.3291
GBPNZD,20260102,130600,2.3290,2.3290,2.3289,2.3289
GBPNZD,20260102,130700,2.3290,2.3296,2.3290,2.3293
GBPNZD,20260102,130800,2.3294,2.3294,2.3294,2.3294
GBPNZD,20260102,130900,2.3294,2.3294,2.3290,2.3293
GBPNZD,20260102,131000,2.3294,2.3294,2.3293,2.3293
GBPNZD,20260102,131100,2.3294,2.3297,2.3294,2.3296
GBPNZD,20260102,131200,2.3295,2.3300,2.3295,2.3300
GBPNZD,20260102,131300,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260102,131400,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260102,131500,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260102,131600,2.3302,2.3302,2.3299,2.3299
GBPNZD,20260102,131700,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260102,131800,2.3297,2.3298,2.3294,2.3294
GBPNZD,20260102,131900,2.3293,2.3294,2.3293,2.3294
GBPNZD,20260102,132000,2.3295,2.3297,2.3295,2.3297
GBPNZD,20260102,132100,2.3298,2.3298,2.3297,2.3297
GBPNZD,20260102,132200,2.3297,2.3297,2.3296,2.3296
GBPNZD,20260102,132300,2.3297,2.3297,2.3297,2.3297
GBPNZD,20260102,132400,2.3298,2.3298,2.3297,2.3298
GBPNZD,20260102,132500,2.3300,2.3300,2.3299,2.3299
GBPNZD,20260102,132600,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260102,132700,2.3300,2.3301,2.3300,2.3300
GBPNZD,20260102,132800,2.3300,2.3301,2.3300,2.3300
GBPNZD,20260102,132900,2.3299,2.3299,2.3296,2.3296
GBPNZD,20260102,133000,2.3294,2.3294,2.3293,2.3293
GBPNZD,20260102,133100,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260102,133200,2.3292,2.3292,2.3292,2.3292
GBPNZD,20260102,133300,2.3292,2.3292,2.3292,2.3292
GBPNZD,20260102,133400,2.3292,2.3292,2.3290,2.3291
GBPNZD,20260102,133500,2.3293,2.3294,2.3293,2.3293
GBPNZD,20260102,133600,2.3294,2.3296,2.3294,2.3296
GBPNZD,20260102,133700,2.3296,2.3296,2.3294,2.3294
GBPNZD,20260102,133800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20260102,133900,2.3292,2.3292,2.3291,2.3291
GBPNZD,20260102,134000,2.3293,2.3296,2.3292,2.3296
GBPNZD,20260102,134100,2.3295,2.3296,2.3294,2.3296
GBPNZD,20260102,134200,2.3297,2.3297,2.3296,2.3296
GBPNZD,20260102,134300,2.3295,2.3299,2.3295,2.3299
GBPNZD,20260102,134400,2.3298,2.3300,2.3298,2.3300
GBPNZD,20260102,134500,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260102,134600,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260102,134700,2.3299,2.3299,2.3297,2.3297
GBPNZD,20260102,134800,2.3298,2.3300,2.3298,2.3300
GBPNZD,20260102,134900,2.3298,2.3298,2.3296,2.3296
GBPNZD,20260102,135000,2.3297,2.3298,2.3297,2.3298
GBPNZD,20260102,135100,2.3299,2.3300,2.3299,2.3300
GBPNZD,20260102,135200,2.3301,2.3301,2.3300,2.3301
GBPNZD,20260102,135300,2.3302,2.3302,2.3302,2.3302
GBPNZD,20260102,135400,2.3301,2.3301,2.3300,2.3300
GBPNZD,20260102,135500,2.3301,2.3302,2.3301,2.3302
GBPNZD,20260102,135600,2.3303,2.3303,2.3302,2.3302
GBPNZD,20260102,135700,2.3301,2.3303,2.3301,2.3303
GBPNZD,20260102,135800,2.3304,2.3306,2.3304,2.3306
GBPNZD,20260102,135900,2.3305,2.3307,2.3305,2.3305
GBPNZD,20260102,140000,2.3303,2.3303,2.3302,2.3302
GBPNZD,20260102,140100,2.3301,2.3302,2.3301,2.3302
GBPNZD,20260102,140200,2.3303,2.3303,2.3300,2.3301
GBPNZD,20260102,140300,2.3303,2.3305,2.3303,2.3305
GBPNZD,20260102,140400,2.3304,2.3304,2.3301,2.3301
GBPNZD,20260102,140500,2.3300,2.3300,2.3298,2.3300
GBPNZD,20260102,140600,2.3299,2.3300,2.3298,2.3299
GBPNZD,20260102,140700,2.3299,2.3299,2.3299,2.3299
GBPNZD,20260102,140800,2.3300,2.3302,2.3300,2.3302
GBPNZD,20260102,140900,2.3301,2.3301,2.3300,2.3300
GBPNZD,20260102,141000,2.3300,2.3300,2.3297,2.3297
GBPNZD,20260102,141100,2.3298,2.3298,2.3298,2.3298
GBPNZD,20260102,141200,2.3299,2.3301,2.3299,2.3301
GBPNZD,20260102,141300,2.3301,2.3302,2.3301,2.3302
GBPNZD,20260102,141400,2.3303,2.3304,2.3303,2.3304
GBPNZD,20260102,141500,2.3304,2.3305,2.3303,2.3305
GBPNZD,20260102,141600,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260102,141700,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260102,141800,2.3304,2.3305,2.3303,2.3303
GBPNZD,20260102,141900,2.3304,2.3308,2.3304,2.3306
GBPNZD,20260102,142000,2.3307,2.3311,2.3307,2.3311
GBPNZD,20260102,142100,2.3314,2.3317,2.3314,2.3315
GBPNZD,20260102,142200,2.3316,2.3317,2.3316,2.3317
GBPNZD,20260102,142300,2.3315,2.3318,2.3315,2.3318
GBPNZD,20260102,142400,2.3319,2.3319,2.3317,2.3318
GBPNZD,20260102,142500,2.3319,2.3319,2.3319,2.3319
GBPNZD,20260102,142600,2.3318,2.3319,2.3317,2.3318
GBPNZD,20260102,142700,2.3317,2.3317,2.3316,2.3316
GBPNZD,20260102,142800,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260102,142900,2.3316,2.3319,2.3316,2.3318
GBPNZD,20260102,143000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20260102,143100,2.3317,2.3318,2.3316,2.3318
GBPNZD,20260102,143200,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260102,143300,2.3322,2.3322,2.3320,2.3320
GBPNZD,20260102,143400,2.3320,2.3320,2.3320,2.3320
GBPNZD,20260102,143500,2.3319,2.3323,2.3319,2.3322
GBPNZD,20260102,143600,2.3321,2.3322,2.3320,2.3320
GBPNZD,20260102,143700,2.3319,2.3319,2.3318,2.3319
GBPNZD,20260102,143800,2.3320,2.3320,2.3319,2.3319
GBPNZD,20260102,143900,2.3321,2.3322,2.3319,2.3319
GBPNZD,20260102,144000,2.3318,2.3321,2.3318,2.3321
GBPNZD,20260102,144100,2.3322,2.3326,2.3322,2.3326
GBPNZD,20260102,144200,2.3327,2.3333,2.3327,2.3333
GBPNZD,20260102,144300,2.3331,2.3331,2.3328,2.3328
GBPNZD,20260102,144400,2.3327,2.3330,2.3327,2.3330
GBPNZD,20260102,144500,2.3329,2.3329,2.3327,2.3328
GBPNZD,20260102,144600,2.3327,2.3328,2.3326,2.3326
GBPNZD,20260102,144700,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260102,144800,2.3327,2.3327,2.3326,2.3327
GBPNZD,20260102,144900,2.3328,2.3330,2.3328,2.3330
GBPNZD,20260102,145000,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260102,145100,2.3332,2.3333,2.3332,2.3332
GBPNZD,20260102,145200,2.3331,2.3334,2.3331,2.3334
GBPNZD,20260102,145300,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260102,145400,2.3335,2.3335,2.3334,2.3335
GBPNZD,20260102,145500,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260102,145600,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260102,145700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260102,145800,2.3339,2.3341,2.3339,2.3340
GBPNZD,20260102,145900,2.3338,2.3341,2.3338,2.3340
GBPNZD,20260102,150000,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260102,150100,2.3336,2.3336,2.3333,2.3333
GBPNZD,20260102,150200,2.3332,2.3332,2.3328,2.3328
GBPNZD,20260102,150300,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260102,150400,2.3331,2.3332,2.3329,2.3329
GBPNZD,20260102,150500,2.3328,2.3328,2.3326,2.3326
GBPNZD,20260102,150600,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260102,150700,2.3329,2.3332,2.3329,2.3332
GBPNZD,20260102,150800,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260102,150900,2.3336,2.3339,2.3336,2.3336
GBPNZD,20260102,151000,2.3333,2.3333,2.3331,2.3331
GBPNZD,20260102,151100,2.3330,2.3332,2.3330,2.3332
GBPNZD,20260102,151200,2.3332,2.3333,2.3332,2.3332
GBPNZD,20260102,151300,2.3332,2.3333,2.3331,2.3333
GBPNZD,20260102,151400,2.3334,2.3335,2.3334,2.3334
GBPNZD,20260102,151500,2.3333,2.3333,2.3332,2.3333
GBPNZD,20260102,151600,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260102,151700,2.3334,2.3334,2.3329,2.3329
GBPNZD,20260102,151800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,151900,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260102,152000,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,152100,2.3329,2.3329,2.3326,2.3326
GBPNZD,20260102,152200,2.3325,2.3327,2.3325,2.3327
GBPNZD,20260102,152300,2.3326,2.3328,2.3326,2.3326
GBPNZD,20260102,152400,2.3327,2.3330,2.3327,2.3330
GBPNZD,20260102,152500,2.3331,2.3334,2.3331,2.3334
GBPNZD,20260102,152600,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260102,152700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260102,152800,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260102,152900,2.3332,2.3332,2.3328,2.3328
GBPNZD,20260102,153000,2.3329,2.3331,2.3328,2.3328
GBPNZD,20260102,153100,2.3325,2.3325,2.3321,2.3321
GBPNZD,20260102,153200,2.3322,2.3322,2.3317,2.3318
GBPNZD,20260102,153300,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260102,153400,2.3320,2.3322,2.3320,2.3320
GBPNZD,20260102,153500,2.3319,2.3319,2.3312,2.3314
GBPNZD,20260102,153600,2.3313,2.3313,2.3309,2.3310
GBPNZD,20260102,153700,2.3311,2.3314,2.3311,2.3314
GBPNZD,20260102,153800,2.3313,2.3317,2.3313,2.3317
GBPNZD,20260102,153900,2.3318,2.3318,2.3316,2.3316
GBPNZD,20260102,154000,2.3315,2.3318,2.3315,2.3318
GBPNZD,20260102,154100,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260102,154200,2.3319,2.3319,2.3317,2.3317
GBPNZD,20260102,154300,2.3318,2.3319,2.3318,2.3318
GBPNZD,20260102,154400,2.3319,2.3319,2.3318,2.3318
GBPNZD,20260102,154500,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260102,154600,2.3316,2.3318,2.3316,2.3318
GBPNZD,20260102,154700,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260102,154800,2.3322,2.3324,2.3319,2.3319
GBPNZD,20260102,154900,2.3318,2.3319,2.3318,2.3318
GBPNZD,20260102,155000,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260102,155100,2.3320,2.3320,2.3318,2.3318
GBPNZD,20260102,155200,2.3317,2.3319,2.3317,2.3319
GBPNZD,20260102,155300,2.3320,2.3320,2.3317,2.3319
GBPNZD,20260102,155400,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260102,155500,2.3319,2.3319,2.3315,2.3316
GBPNZD,20260102,155600,2.3317,2.3318,2.3315,2.3317
GBPNZD,20260102,155700,2.3318,2.3318,2.3315,2.3315
GBPNZD,20260102,155800,2.3316,2.3316,2.3314,2.3316
GBPNZD,20260102,155900,2.3317,2.3317,2.3314,2.3314
GBPNZD,20260102,160000,2.3315,2.3316,2.3315,2.3316
GBPNZD,20260102,160100,2.3315,2.3319,2.3315,2.3319
GBPNZD,20260102,160200,2.3320,2.3321,2.3319,2.3319
GBPNZD,20260102,160300,2.3320,2.3322,2.3320,2.3320
GBPNZD,20260102,160400,2.3318,2.3318,2.3314,2.3314
GBPNZD,20260102,160500,2.3313,2.3316,2.3312,2.3316
GBPNZD,20260102,160600,2.3317,2.3318,2.3314,2.3316
GBPNZD,20260102,160700,2.3317,2.3322,2.3317,2.3321
GBPNZD,20260102,160800,2.3322,2.3325,2.3321,2.3323
GBPNZD,20260102,160900,2.3325,2.3326,2.3325,2.3326
GBPNZD,20260102,161000,2.3327,2.3327,2.3325,2.3325
GBPNZD,20260102,161100,2.3324,2.3325,2.3323,2.3325
GBPNZD,20260102,161200,2.3324,2.3329,2.3324,2.3329
GBPNZD,20260102,161300,2.3328,2.3328,2.3326,2.3328
GBPNZD,20260102,161400,2.3329,2.3331,2.3329,2.3330
GBPNZD,20260102,161500,2.3329,2.3331,2.3329,2.3331
GBPNZD,20260102,161600,2.3332,2.3334,2.3332,2.3333
GBPNZD,20260102,161700,2.3334,2.3337,2.3334,2.3337
GBPNZD,20260102,161800,2.3336,2.3336,2.3333,2.3335
GBPNZD,20260102,161900,2.3335,2.3335,2.3334,2.3334
GBPNZD,20260102,162000,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260102,162100,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260102,162200,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260102,162300,2.3329,2.3330,2.3328,2.3330
GBPNZD,20260102,162400,2.3329,2.3332,2.3329,2.3332
GBPNZD,20260102,162500,2.3333,2.3338,2.3333,2.3338
GBPNZD,20260102,162600,2.3339,2.3342,2.3339,2.3342
GBPNZD,20260102,162700,2.3341,2.3345,2.3341,2.3345
GBPNZD,20260102,162800,2.3346,2.3349,2.3346,2.3349
GBPNZD,20260102,162900,2.3350,2.3354,2.3350,2.3354
GBPNZD,20260102,163000,2.3355,2.3355,2.3349,2.3349
GBPNZD,20260102,163100,2.3350,2.3351,2.3349,2.3349
GBPNZD,20260102,163200,2.3350,2.3353,2.3350,2.3353
GBPNZD,20260102,163300,2.3354,2.3354,2.3352,2.3353
GBPNZD,20260102,163400,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260102,163500,2.3352,2.3352,2.3351,2.3351
GBPNZD,20260102,163600,2.3352,2.3356,2.3352,2.3356
GBPNZD,20260102,163700,2.3355,2.3355,2.3351,2.3351
GBPNZD,20260102,163800,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260102,163900,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260102,164000,2.3351,2.3356,2.3351,2.3356
GBPNZD,20260102,164100,2.3357,2.3359,2.3357,2.3359
GBPNZD,20260102,164200,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260102,164300,2.3359,2.3359,2.3357,2.3358
GBPNZD,20260102,164400,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260102,164500,2.3361,2.3364,2.3361,2.3362
GBPNZD,20260102,164600,2.3363,2.3365,2.3362,2.3362
GBPNZD,20260102,164700,2.3361,2.3362,2.3361,2.3361
GBPNZD,20260102,164800,2.3362,2.3362,2.3359,2.3359
GBPNZD,20260102,164900,2.3358,2.3359,2.3356,2.3359
GBPNZD,20260102,165000,2.3358,2.3361,2.3358,2.3360
GBPNZD,20260102,165100,2.3359,2.3360,2.3356,2.3356
GBPNZD,20260102,165200,2.3357,2.3361,2.3357,2.3361
GBPNZD,20260102,165300,2.3362,2.3364,2.3362,2.3364
GBPNZD,20260102,165400,2.3365,2.3368,2.3365,2.3367
GBPNZD,20260102,165500,2.3365,2.3368,2.3364,2.3368
GBPNZD,20260102,165600,2.3369,2.3375,2.3368,2.3375
GBPNZD,20260102,165700,2.3374,2.3378,2.3374,2.3378
GBPNZD,20260102,165800,2.3377,2.3384,2.3377,2.3384
GBPNZD,20260102,165900,2.3385,2.3385,2.3383,2.3383
GBPNZD,20260102,170000,2.3382,2.3382,2.3377,2.3378
GBPNZD,20260102,170100,2.3379,2.3382,2.3379,2.3382
GBPNZD,20260102,170200,2.3381,2.3382,2.3379,2.3382
GBPNZD,20260102,170300,2.3383,2.3383,2.3380,2.3380
GBPNZD,20260102,170400,2.3379,2.3383,2.3379,2.3382
GBPNZD,20260102,170500,2.3383,2.3383,2.3382,2.3383
GBPNZD,20260102,170600,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260102,170700,2.3387,2.3389,2.3387,2.3389
GBPNZD,20260102,170800,2.3388,2.3389,2.3386,2.3388
GBPNZD,20260102,170900,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260102,171000,2.3389,2.3389,2.3387,2.3388
GBPNZD,20260102,171100,2.3389,2.3389,2.3385,2.3385
GBPNZD,20260102,171200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260102,171300,2.3384,2.3389,2.3384,2.3388
GBPNZD,20260102,171400,2.3387,2.3387,2.3383,2.3383
GBPNZD,20260102,171500,2.3384,2.3384,2.3382,2.3383
GBPNZD,20260102,171600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260102,171700,2.3381,2.3381,2.3377,2.3378
GBPNZD,20260102,171800,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260102,171900,2.3376,2.3379,2.3376,2.3379
GBPNZD,20260102,172000,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260102,172100,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260102,172200,2.3383,2.3384,2.3383,2.3383
GBPNZD,20260102,172300,2.3382,2.3382,2.3380,2.3381
GBPNZD,20260102,172400,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260102,172500,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260102,172600,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260102,172700,2.3379,2.3380,2.3378,2.3380
GBPNZD,20260102,172800,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260102,172900,2.3378,2.3378,2.3378,2.3378
GBPNZD,20260102,173000,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260102,173100,2.3376,2.3380,2.3376,2.3380
GBPNZD,20260102,173200,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260102,173300,2.3380,2.3380,2.3378,2.3379
GBPNZD,20260102,173400,2.3378,2.3379,2.3377,2.3377
GBPNZD,20260102,173500,2.3378,2.3379,2.3377,2.3378
GBPNZD,20260102,173600,2.3377,2.3381,2.3377,2.3378
GBPNZD,20260102,173700,2.3377,2.3377,2.3374,2.3374
GBPNZD,20260102,173800,2.3373,2.3374,2.3371,2.3371
GBPNZD,20260102,173900,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260102,174000,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260102,174100,2.3375,2.3377,2.3375,2.3376
GBPNZD,20260102,174200,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260102,174300,2.3374,2.3375,2.3374,2.3374
GBPNZD,20260102,174400,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260102,174500,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260102,174600,2.3371,2.3374,2.3371,2.3373
GBPNZD,20260102,174700,2.3374,2.3374,2.3371,2.3371
GBPNZD,20260102,174800,2.3370,2.3370,2.3367,2.3367
GBPNZD,20260102,174900,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260102,175000,2.3367,2.3368,2.3367,2.3368
GBPNZD,20260102,175100,2.3367,2.3367,2.3364,2.3364
GBPNZD,20260102,175200,2.3365,2.3365,2.3364,2.3365
GBPNZD,20260102,175300,2.3364,2.3370,2.3364,2.3370
GBPNZD,20260102,175400,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260102,175500,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260102,175600,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260102,175700,2.3374,2.3374,2.3373,2.3374
GBPNZD,20260102,175800,2.3374,2.3375,2.3373,2.3375
GBPNZD,20260102,175900,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260102,180000,2.3375,2.3375,2.3372,2.3372
GBPNZD,20260102,180100,2.3373,2.3373,2.3370,2.3370
GBPNZD,20260102,180200,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260102,180300,2.3367,2.3367,2.3366,2.3367
GBPNZD,20260102,180400,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260102,180500,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260102,180600,2.3368,2.3368,2.3366,2.3366
GBPNZD,20260102,180700,2.3365,2.3368,2.3364,2.3367
GBPNZD,20260102,180800,2.3366,2.3367,2.3364,2.3365
GBPNZD,20260102,180900,2.3364,2.3364,2.3363,2.3364
GBPNZD,20260102,181000,2.3363,2.3364,2.3363,2.3363
GBPNZD,20260102,181100,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260102,181200,2.3361,2.3361,2.3357,2.3357
GBPNZD,20260102,181300,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260102,181400,2.3354,2.3354,2.3352,2.3352
GBPNZD,20260102,181500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260102,181600,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260102,181700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260102,181800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260102,181900,2.3354,2.3356,2.3354,2.3356
GBPNZD,20260102,182000,2.3355,2.3355,2.3353,2.3354
GBPNZD,20260102,182100,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260102,182200,2.3357,2.3359,2.3356,2.3356
GBPNZD,20260102,182300,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260102,182400,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260102,182500,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260102,182600,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260102,182700,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260102,182800,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260102,182900,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260102,183000,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260102,183100,2.3353,2.3353,2.3351,2.3352
GBPNZD,20260102,183200,2.3353,2.3354,2.3352,2.3352
GBPNZD,20260102,183300,2.3351,2.3351,2.3350,2.3350
GBPNZD,20260102,183400,2.3349,2.3350,2.3349,2.3349
GBPNZD,20260102,183500,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260102,183600,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260102,183700,2.3349,2.3350,2.3349,2.3349
GBPNZD,20260102,183800,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260102,183900,2.3351,2.3351,2.3349,2.3349
GBPNZD,20260102,184000,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260102,184100,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260102,184200,2.3348,2.3348,2.3346,2.3346
GBPNZD,20260102,184300,2.3347,2.3347,2.3344,2.3344
GBPNZD,20260102,184400,2.3343,2.3344,2.3343,2.3344
GBPNZD,20260102,184500,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260102,184600,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260102,184700,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260102,184800,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260102,184900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260102,185000,2.3343,2.3346,2.3343,2.3346
GBPNZD,20260102,185100,2.3346,2.3347,2.3345,2.3347
GBPNZD,20260102,185200,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260102,185300,2.3344,2.3344,2.3343,2.3344
GBPNZD,20260102,185400,2.3343,2.3344,2.3341,2.3341
GBPNZD,20260102,185500,2.3342,2.3343,2.3342,2.3342
GBPNZD,20260102,185600,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260102,185700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,185800,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260102,185900,2.3338,2.3339,2.3338,2.3339
GBPNZD,20260102,190000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,190100,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260102,190200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260102,190300,2.3338,2.3339,2.3338,2.3339
GBPNZD,20260102,190400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,190500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260102,190600,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260102,190700,2.3337,2.3338,2.3337,2.3337
GBPNZD,20260102,190800,2.3339,2.3341,2.3339,2.3340
GBPNZD,20260102,190900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,191000,2.3341,2.3343,2.3340,2.3342
GBPNZD,20260102,191100,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260102,191200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260102,191300,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260102,191400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260102,191500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260102,191600,2.3343,2.3343,2.3341,2.3341
GBPNZD,20260102,191700,2.3340,2.3341,2.3340,2.3341
GBPNZD,20260102,191800,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260102,191900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,192000,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260102,192100,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260102,192200,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260102,192300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,192400,2.3339,2.3341,2.3339,2.3340
GBPNZD,20260102,192500,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260102,192600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,192700,2.3340,2.3340,2.3339,2.3340
GBPNZD,20260102,192800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,192900,2.3341,2.3341,2.3338,2.3339
GBPNZD,20260102,193000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,193100,2.3339,2.3341,2.3339,2.3340
GBPNZD,20260102,193200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260102,193300,2.3340,2.3342,2.3339,2.3339
GBPNZD,20260102,193400,2.3338,2.3340,2.3338,2.3340
GBPNZD,20260102,193500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260102,193600,2.3339,2.3339,2.3336,2.3336
GBPNZD,20260102,193700,2.3335,2.3340,2.3335,2.3340
GBPNZD,20260102,193800,2.3339,2.3341,2.3339,2.3341
GBPNZD,20260102,193900,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260102,194000,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260102,194100,2.3339,2.3341,2.3339,2.3341
GBPNZD,20260102,194200,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260102,194300,2.3341,2.3341,2.3340,2.3341
GBPNZD,20260102,194400,2.3342,2.3346,2.3342,2.3346
GBPNZD,20260102,194500,2.3345,2.3345,2.3344,2.3344
GBPNZD,20260102,194600,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260102,194700,2.3341,2.3341,2.3340,2.3341
GBPNZD,20260102,194800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,194900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260102,195000,2.3341,2.3345,2.3341,2.3342
GBPNZD,20260102,195100,2.3343,2.3344,2.3342,2.3342
GBPNZD,20260102,195200,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260102,195300,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260102,195400,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260102,195500,2.3338,2.3340,2.3336,2.3340
GBPNZD,20260102,195600,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260102,195700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260102,195800,2.3339,2.3342,2.3339,2.3342
GBPNZD,20260102,195900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260102,200000,2.3343,2.3343,2.3341,2.3341
GBPNZD,20260102,200100,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260102,200200,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260102,200300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260102,200400,2.3337,2.3339,2.3337,2.3339
GBPNZD,20260102,200500,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260102,200600,2.3337,2.3337,2.3333,2.3333
GBPNZD,20260102,200700,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260102,200800,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260102,200900,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260102,201000,2.3335,2.3335,2.3333,2.3334
GBPNZD,20260102,201100,2.3333,2.3334,2.3333,2.3334
GBPNZD,20260102,201200,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260102,201300,2.3334,2.3336,2.3334,2.3336
GBPNZD,20260102,201400,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260102,201500,2.3336,2.3337,2.3336,2.3337
GBPNZD,20260102,201600,2.3338,2.3338,2.3335,2.3335
GBPNZD,20260102,201700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260102,201800,2.3335,2.3335,2.3334,2.3335
GBPNZD,20260102,201900,2.3335,2.3336,2.3334,2.3336
GBPNZD,20260102,202000,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260102,202100,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260102,202200,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260102,202300,2.3335,2.3336,2.3335,2.3336
GBPNZD,20260102,202400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260102,202500,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260102,202600,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260102,202700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260102,202800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260102,202900,2.3335,2.3335,2.3332,2.3332
GBPNZD,20260102,203000,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260102,203100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260102,203200,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260102,203300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260102,203400,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260102,203500,2.3332,2.3332,2.3329,2.3330
GBPNZD,20260102,203600,2.3329,2.3329,2.3328,2.3329
GBPNZD,20260102,203700,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260102,203800,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,203900,2.3328,2.3328,2.3326,2.3327
GBPNZD,20260102,204000,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260102,204100,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260102,204200,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,204300,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260102,204400,2.3329,2.3329,2.3328,2.3329
GBPNZD,20260102,204500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,204600,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260102,204700,2.3331,2.3331,2.3330,2.3330
GBPNZD,20260102,204800,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260102,204900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,205000,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260102,205100,2.3326,2.3326,2.3325,2.3325
GBPNZD,20260102,205200,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260102,205300,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260102,205400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,205500,2.3327,2.3327,2.3326,2.3327
GBPNZD,20260102,205600,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260102,205700,2.3326,2.3328,2.3326,2.3327
GBPNZD,20260102,205800,2.3328,2.3332,2.3328,2.3332
GBPNZD,20260102,205900,2.3331,2.3331,2.3328,2.3328
GBPNZD,20260102,210000,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260102,210100,2.3329,2.3329,2.3327,2.3328
GBPNZD,20260102,210200,2.3327,2.3332,2.3327,2.3332
GBPNZD,20260102,210300,2.3331,2.3331,2.3328,2.3328
GBPNZD,20260102,210400,2.3329,2.3330,2.3329,2.3330
GBPNZD,20260102,210500,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260102,210600,2.3327,2.3327,2.3324,2.3324
GBPNZD,20260102,210700,2.3322,2.3328,2.3322,2.3328
GBPNZD,20260102,210800,2.3327,2.3328,2.3327,2.3327
GBPNZD,20260102,210900,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260102,211000,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260102,211100,2.3328,2.3328,2.3325,2.3326
GBPNZD,20260102,211200,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260102,211300,2.3326,2.3326,2.3325,2.3325
GBPNZD,20260102,211400,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260102,211500,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260102,211600,2.3325,2.3326,2.3325,2.3326
GBPNZD,20260102,211700,2.3327,2.3329,2.3327,2.3328
GBPNZD,20260102,211800,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260102,211900,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260102,212000,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,212100,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,212200,2.3328,2.3328,2.3327,2.3327
GBPNZD,20260102,212300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,212400,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,212500,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,212600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,212700,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260102,212800,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260102,212900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,213000,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260102,213100,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,213200,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260102,213300,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260102,213400,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260102,213500,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260102,213600,2.3325,2.3325,2.3324,2.3325
GBPNZD,20260102,213700,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260102,213800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,213900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,214000,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260102,214100,2.3327,2.3328,2.3327,2.3327
GBPNZD,20260102,214200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,214300,2.3326,2.3326,2.3325,2.3325
GBPNZD,20260102,214400,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260102,214500,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260102,214600,2.3325,2.3328,2.3325,2.3328
GBPNZD,20260102,214700,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,214800,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260102,214900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,215000,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260102,215100,2.3325,2.3326,2.3325,2.3326
GBPNZD,20260102,215200,2.3326,2.3326,2.3325,2.3326
GBPNZD,20260102,215300,2.3327,2.3328,2.3326,2.3326
GBPNZD,20260102,215400,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260102,215500,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260102,215600,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260102,215700,2.3325,2.3325,2.3325,2.3325
GBPNZD,20260102,215800,2.3325,2.3329,2.3325,2.3329
GBPNZD,20260102,215900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,220000,2.3327,2.3328,2.3326,2.3328
GBPNZD,20260102,220100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,220200,2.3325,2.3325,2.3324,2.3324
GBPNZD,20260102,220300,2.3324,2.3326,2.3324,2.3325
GBPNZD,20260102,220400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,220500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,220600,2.3326,2.3327,2.3326,2.3327
GBPNZD,20260102,220700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,220800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,220900,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260102,221000,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,221100,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,221200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260102,221300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,221400,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,221500,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,221600,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,221700,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,221800,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,221900,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,222000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,222100,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,222200,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,222300,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260102,222400,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260102,222500,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260102,222600,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260102,222700,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260102,222800,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260102,222900,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260102,223000,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260102,223100,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260102,223200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,223300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,223400,2.3331,2.3331,2.3328,2.3328
GBPNZD,20260102,223500,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260102,223600,2.3329,2.3331,2.3329,2.3331
GBPNZD,20260102,223700,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260102,223800,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260102,223900,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260102,224000,2.3328,2.3331,2.3328,2.3331
GBPNZD,20260102,224100,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260102,224200,2.3330,2.3330,2.3330,2.3330
GBPNZD,20260102,224300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260102,224400,2.3329,2.3330,2.3329,2.3330
GBPNZD,20260102,224500,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260102,224600,2.3327,2.3327,2.3327,2.3327
GBPNZD,20260102,224700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,224800,2.3326,2.3326,2.3324,2.3324
GBPNZD,20260102,224900,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260102,225000,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260102,225100,2.3322,2.3324,2.3322,2.3324
GBPNZD,20260102,225200,2.3326,2.3327,2.3326,2.3327
GBPNZD,20260102,225300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260102,225400,2.3328,2.3328,2.3326,2.3326
GBPNZD,20260102,225500,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260102,225600,2.3325,2.3328,2.3325,2.3328
GBPNZD,20260102,225700,2.3327,2.3328,2.3325,2.3325
GBPNZD,20260102,225800,2.3324,2.3324,2.3323,2.3323
GBPNZD,20260102,225900,2.3324,2.3325,2.3323,2.3324
AUDCHF,20260102,000100,0.5281,0.5283,0.5281,0.5283
AUDCHF,20260102,000200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20260102,000300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,000400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,000500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,000600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,000700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,000800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20260102,000900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20260102,001000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20260102,001100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20260102,001200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20260102,001300,0.5283,0.5284,0.5283,0.5284
AUDCHF,20260102,001400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,001500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,001600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,001700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,001800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,001900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20260102,002000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20260102,002100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20260102,002200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20260102,002300,0.5284,0.5286,0.5284,0.5286
AUDCHF,20260102,002400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,002500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,002600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,002700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,002800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,002900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,003900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,004000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,004100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,004200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,004300,0.5286,0.5286,0.5285,0.5285
AUDCHF,20260102,004400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,004500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,004600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20260102,004700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,004800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,004900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20260102,005000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,005100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,005200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,005300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,005400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,005500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,005600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,005700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,005800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,005900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,010000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,010100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,010200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,010300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,010400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,010500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20260102,010600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,010700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,010800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,010900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,011000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20260102,011100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20260102,011200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,011300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,011400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,011500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,011600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,011700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,011800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,011900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,012000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,012100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,012200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,012300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,012400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,012500,0.5286,0.5286,0.5284,0.5284
AUDCHF,20260102,012600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,012700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,012800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,012900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,013000,0.5285,0.5286,0.5285,0.5286
AUDCHF,20260102,013100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,013200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,013300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,013400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,013500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,013600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,013700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,013800,0.5285,0.5287,0.5285,0.5287
AUDCHF,20260102,013900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,014000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,014100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,014200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20260102,014300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,014400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,014500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,014600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20260102,014700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,014800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,014900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,015000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,015100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,015200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,015300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,015400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,015500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,015600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,015700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,015800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,015900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,020000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,020100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,020200,0.5289,0.5290,0.5289,0.5290
AUDCHF,20260102,020300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,020400,0.5289,0.5289,0.5288,0.5289
AUDCHF,20260102,020500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,020600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20260102,020700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,020800,0.5288,0.5289,0.5288,0.5289
AUDCHF,20260102,020900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,021000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,021100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,021200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,021300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,021400,0.5289,0.5289,0.5288,0.5289
AUDCHF,20260102,021500,0.5288,0.5289,0.5288,0.5289
AUDCHF,20260102,021600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,021700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,021800,0.5289,0.5289,0.5288,0.5288
AUDCHF,20260102,021900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,022000,0.5287,0.5288,0.5287,0.5288
AUDCHF,20260102,022100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,022200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,022300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,022400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,022500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,022600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,022700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,022800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,022900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,023000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,023100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,023200,0.5289,0.5289,0.5288,0.5288
AUDCHF,20260102,023300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,023400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,023500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,023600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,023700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,023800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,023900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,024000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20260102,024100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,024200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,024300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,024400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,024500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,024600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,024700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,024800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,024900,0.5290,0.5292,0.5290,0.5292
AUDCHF,20260102,025000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,025100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,025200,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260102,025300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,025400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,025500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,025600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,025700,0.5291,0.5291,0.5289,0.5289
AUDCHF,20260102,025800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,025900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,030000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,030100,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260102,030200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,030300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,030400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,030500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,030600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20260102,030700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,030800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,030900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20260102,031000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,031100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,031200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,031300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,031400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,031500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20260102,031600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20260102,031700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,031800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,031900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,032000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,032100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,032200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,032300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,032400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,032500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,032600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,032700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,032800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,032900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,033000,0.5291,0.5291,0.5290,0.5290
AUDCHF,20260102,033100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,033200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,033300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,033400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,033500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,033600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,033700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20260102,033800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,033900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,034000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,034100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,034200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,034300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260102,034400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,034500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,034600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,034700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,034800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,034900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,035900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,040000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,040100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,040200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,040300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,040400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,040500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,040600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,040700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,040800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,040900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,041000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,041100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,041200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,041300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,041400,0.5295,0.5295,0.5294,0.5294
AUDCHF,20260102,041500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,041600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,041700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,041800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,041900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,042000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,042100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,042200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20260102,042300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,042400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,042500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,042600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,042700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,042800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,042900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,043000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,043100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,043200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,043300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,043400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,043500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,043600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,043700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,043800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,043900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,044000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,044100,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260102,044200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,044300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,044400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,044500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,044600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,044700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,044800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,044900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,045000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,045100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,045200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,045300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,045400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,045500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,045600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,045700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,045800,0.5297,0.5297,0.5295,0.5295
AUDCHF,20260102,045900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,050000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,050100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,050200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,050300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,050400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,050500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,050600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,050700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,050800,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260102,050900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,051000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,051100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,051200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,051300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,051400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,051500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,051600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,051700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,051800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,051900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,052000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,052100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,052200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,052300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,052400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,052500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,052600,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260102,052700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,052800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,052900,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260102,053000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,053100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,053200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,053300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,053400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,053500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,053600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,053700,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260102,053800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,053900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,054000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,054100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,054200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,054300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,054400,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260102,054500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,054600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,054700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,054800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,054900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,055000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,055100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,055200,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260102,055300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,055400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,055500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,055600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,055700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260102,055800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,055900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,060000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,060100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,060200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260102,060300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,060400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,060500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,060600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,060700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,060800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,060900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,061000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,061100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,061200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,061300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,061400,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260102,061500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,061600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,061700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,061800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,061900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,062900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,063000,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260102,063100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,063200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,063300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,063400,0.5300,0.5302,0.5300,0.5302
AUDCHF,20260102,063500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,063600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,063700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,063800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,063900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,064000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,064100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,064200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,064300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,064400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,064500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,064600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,064700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,064800,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260102,064900,0.5302,0.5302,0.5301,0.5301
AUDCHF,20260102,065000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,065100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,065200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,065300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,065400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,065500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,065600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,065700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,065800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,065900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,070000,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260102,070100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,070200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,070300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,070400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,070500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,070600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,070700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,070800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,070900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,071000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,071100,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260102,071200,0.5302,0.5303,0.5302,0.5303
AUDCHF,20260102,071300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,071400,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260102,071500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,071600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,071700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,071800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,071900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,072000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,072100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,072200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,072300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,072400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,072500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,072600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,072700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,072800,0.5305,0.5305,0.5304,0.5304
AUDCHF,20260102,072900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,073000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,073100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,073200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,073300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,073400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,073500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,073600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,073700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,073800,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,073900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074000,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074200,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074300,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074800,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,074900,0.5305,0.5305,0.5304,0.5304
AUDCHF,20260102,075000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,075100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,075200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,075300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,075400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,075500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,075600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,075700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,075800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,075900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,080000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,080100,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260102,080200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,080300,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260102,080400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,080500,0.5304,0.5304,0.5303,0.5303
AUDCHF,20260102,080600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,080700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,080800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,080900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,081000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,081100,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260102,081200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,081300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,081400,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260102,081500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,081600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,081700,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260102,081800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,081900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,082000,0.5302,0.5303,0.5302,0.5303
AUDCHF,20260102,082100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,082200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,082300,0.5302,0.5303,0.5302,0.5303
AUDCHF,20260102,082400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,082500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,082600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,082700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,082800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,082900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,083000,0.5305,0.5305,0.5304,0.5304
AUDCHF,20260102,083100,0.5305,0.5306,0.5305,0.5306
AUDCHF,20260102,083200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,083300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,083400,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260102,083500,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260102,083600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,083700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,083800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,083900,0.5307,0.5308,0.5307,0.5307
AUDCHF,20260102,084000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,084100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260102,084200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,084300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,084400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,084500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,084600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,084700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,084800,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260102,084900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,085000,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260102,085100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,085200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,085300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,085400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,085500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,085600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,085700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,085800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,085900,0.5307,0.5309,0.5307,0.5309
AUDCHF,20260102,090000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260102,090100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,090200,0.5310,0.5310,0.5308,0.5308
AUDCHF,20260102,090300,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260102,090400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,090500,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260102,090600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,090700,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260102,090800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,090900,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260102,091000,0.5308,0.5309,0.5308,0.5308
AUDCHF,20260102,091100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,091200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260102,091300,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260102,091400,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260102,091500,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260102,091600,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260102,091700,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260102,091800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,091900,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260102,092000,0.5316,0.5317,0.5315,0.5315
AUDCHF,20260102,092100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,092200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,092300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260102,092400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260102,092500,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260102,092600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,092700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,092800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,092900,0.5315,0.5317,0.5315,0.5317
AUDCHF,20260102,093000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260102,093100,0.5316,0.5316,0.5314,0.5314
AUDCHF,20260102,093200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,093300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,093400,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260102,093500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,093600,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260102,093700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,093800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,093900,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260102,094000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,094100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,094200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,094300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,094400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260102,094500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260102,094600,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260102,094700,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260102,094800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,094900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260102,095000,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260102,095100,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260102,095200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,095300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,095400,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260102,095500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,095600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,095700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,095800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260102,095900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,100000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,100100,0.5314,0.5314,0.5313,0.5314
AUDCHF,20260102,100200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,100300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,100400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260102,100500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260102,100600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260102,100700,0.5312,0.5313,0.5311,0.5311
AUDCHF,20260102,100800,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260102,100900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,101000,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260102,101100,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260102,101200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,101300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,101400,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260102,101500,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260102,101600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,101700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,101800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,101900,0.5310,0.5310,0.5307,0.5307
AUDCHF,20260102,102000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,102100,0.5308,0.5309,0.5308,0.5308
AUDCHF,20260102,102200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,102300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,102400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,102500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,102600,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260102,102700,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260102,102800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260102,102900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,103000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,103100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,103200,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260102,103300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,103400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,103500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,103600,0.5309,0.5309,0.5308,0.5309
AUDCHF,20260102,103700,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260102,103800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,103900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,104000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,104100,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260102,104200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,104300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,104400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,104500,0.5308,0.5309,0.5308,0.5308
AUDCHF,20260102,104600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,104700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,104800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260102,104900,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260102,105000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,105100,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260102,105200,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260102,105300,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260102,105400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,105500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,105600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,105700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,105800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,105900,0.5312,0.5313,0.5312,0.5312
AUDCHF,20260102,110000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,110100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260102,110200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,110300,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260102,110400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260102,110500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,110600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,110700,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260102,110800,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260102,110900,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260102,111000,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260102,111100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,111200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,111300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260102,111400,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260102,111500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260102,111600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,111700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,111800,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260102,111900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,112000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,112100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,112200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,112300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,112400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,112500,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260102,112600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,112700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,112800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,112900,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260102,113000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260102,113100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260102,113200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,113300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,113400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,113500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,113600,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260102,113700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,113800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,113900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,114000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,114100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,114200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260102,114300,0.5311,0.5311,0.5307,0.5307
AUDCHF,20260102,114400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,114500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,114600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,114700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,114800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,114900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,115000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,115100,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260102,115200,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260102,115300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260102,115400,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260102,115500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260102,115600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,115700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,115800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,115900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,120000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,120100,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260102,120200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260102,120300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,120400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,120500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,120600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,120700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260102,120800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260102,120900,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260102,121000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,121100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,121200,0.5307,0.5307,0.5306,0.5306
AUDCHF,20260102,121300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260102,121400,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260102,121500,0.5306,0.5306,0.5305,0.5305
AUDCHF,20260102,121600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,121700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,121800,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260102,121900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,122000,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,122100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260102,122200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260102,122300,0.5306,0.5307,0.5306,0.5306
AUDCHF,20260102,122400,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260102,122500,0.5306,0.5306,0.5305,0.5305
AUDCHF,20260102,122600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,122700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,122800,0.5306,0.5306,0.5305,0.5305
AUDCHF,20260102,122900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,123000,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,123100,0.5305,0.5306,0.5305,0.5306
AUDCHF,20260102,123200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260102,123300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260102,123400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,123500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,123600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,123700,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260102,123800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,123900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,124000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,124100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,124200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,124300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,124400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,124500,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260102,124600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,124700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,124800,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,124900,0.5305,0.5305,0.5304,0.5304
AUDCHF,20260102,125000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,125100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,125200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,125300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,125400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,125500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,125600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,125700,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260102,125800,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260102,125900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,130000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,130100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,130200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,130300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,130400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,130500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,130600,0.5303,0.5303,0.5302,0.5303
AUDCHF,20260102,130700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,130800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,130900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,131000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,131100,0.5304,0.5304,0.5303,0.5303
AUDCHF,20260102,131200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,131300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,131400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,131500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,131600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,131700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,131800,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260102,131900,0.5304,0.5304,0.5303,0.5303
AUDCHF,20260102,132000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,132100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,132200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,132300,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260102,132400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,132500,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260102,132600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260102,132700,0.5304,0.5304,0.5303,0.5304
AUDCHF,20260102,132800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,132900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,133000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,133100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,133200,0.5302,0.5303,0.5302,0.5303
AUDCHF,20260102,133300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,133400,0.5302,0.5302,0.5301,0.5301
AUDCHF,20260102,133500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,133600,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260102,133700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,133800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,133900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,134000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,134100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,134200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,134300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,134400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,134500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,134600,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260102,134700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,134800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,134900,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260102,135000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,135100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,135200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,135300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,135400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,135500,0.5304,0.5304,0.5303,0.5304
AUDCHF,20260102,135600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,135700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,135800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,135900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,140000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,140100,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260102,140200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,140300,0.5304,0.5304,0.5303,0.5303
AUDCHF,20260102,140400,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260102,140500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,140600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,140700,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260102,140800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,140900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,141000,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260102,141100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260102,141200,0.5306,0.5306,0.5305,0.5305
AUDCHF,20260102,141300,0.5305,0.5305,0.5304,0.5304
AUDCHF,20260102,141400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,141500,0.5303,0.5304,0.5303,0.5303
AUDCHF,20260102,141600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,141700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,141800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,141900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,142000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,142100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,142200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,142300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,142400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,142500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,142600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,142700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,142800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,142900,0.5303,0.5304,0.5303,0.5303
AUDCHF,20260102,143000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,143100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260102,143200,0.5304,0.5304,0.5303,0.5303
AUDCHF,20260102,143300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,143400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,143500,0.5302,0.5302,0.5301,0.5301
AUDCHF,20260102,143600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,143700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260102,143800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,143900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,144000,0.5302,0.5302,0.5301,0.5301
AUDCHF,20260102,144100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,144200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,144300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,144400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,144500,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260102,144600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,144700,0.5302,0.5303,0.5302,0.5303
AUDCHF,20260102,144800,0.5303,0.5303,0.5301,0.5301
AUDCHF,20260102,144900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,145000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,145100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,145200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,145300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,145400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,145500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,145600,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260102,145700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,145800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,145900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,150000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,150100,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260102,150200,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260102,150300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,150400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,150500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,150600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,150700,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260102,150800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,150900,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260102,151000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,151100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,151200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,151300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,151400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,151500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,151600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,151700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260102,151800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,151900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,152900,0.5302,0.5302,0.5301,0.5301
AUDCHF,20260102,153000,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260102,153100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,153200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260102,153300,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260102,153400,0.5299,0.5299,0.5297,0.5297
AUDCHF,20260102,153500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,153600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20260102,153700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,153800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,153900,0.5298,0.5299,0.5297,0.5297
AUDCHF,20260102,154000,0.5298,0.5298,0.5297,0.5297
AUDCHF,20260102,154100,0.5296,0.5297,0.5296,0.5296
AUDCHF,20260102,154200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,154300,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260102,154400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,154500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,154600,0.5297,0.5298,0.5297,0.5297
AUDCHF,20260102,154700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,154800,0.5296,0.5298,0.5296,0.5298
AUDCHF,20260102,154900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,155000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,155100,0.5298,0.5300,0.5298,0.5300
AUDCHF,20260102,155200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260102,155300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,155400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,155500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260102,155600,0.5298,0.5299,0.5298,0.5298
AUDCHF,20260102,155700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,155800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,155900,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260102,160000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,160100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,160200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,160300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,160400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,160500,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260102,160600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,160700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,160800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,160900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,161000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,161100,0.5296,0.5297,0.5296,0.5297
AUDCHF,20260102,161200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,161300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260102,161400,0.5295,0.5295,0.5294,0.5295
AUDCHF,20260102,161500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,161600,0.5294,0.5295,0.5294,0.5294
AUDCHF,20260102,161700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,161800,0.5294,0.5294,0.5293,0.5293
AUDCHF,20260102,161900,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260102,162000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,162100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,162200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,162300,0.5294,0.5294,0.5291,0.5291
AUDCHF,20260102,162400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,162500,0.5292,0.5292,0.5291,0.5292
AUDCHF,20260102,162600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20260102,162700,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260102,162800,0.5291,0.5291,0.5290,0.5290
AUDCHF,20260102,162900,0.5289,0.5290,0.5289,0.5290
AUDCHF,20260102,163000,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260102,163100,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260102,163200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20260102,163300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260102,163400,0.5291,0.5291,0.5290,0.5290
AUDCHF,20260102,163500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,163600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,163700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,163800,0.5291,0.5292,0.5291,0.5291
AUDCHF,20260102,163900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,164000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,164100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,164200,0.5289,0.5290,0.5289,0.5290
AUDCHF,20260102,164300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20260102,164400,0.5290,0.5290,0.5289,0.5289
AUDCHF,20260102,164500,0.5288,0.5288,0.5287,0.5288
AUDCHF,20260102,164600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20260102,164700,0.5288,0.5289,0.5288,0.5289
AUDCHF,20260102,164800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,164900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,165000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,165100,0.5289,0.5290,0.5289,0.5289
AUDCHF,20260102,165200,0.5288,0.5288,0.5286,0.5286
AUDCHF,20260102,165300,0.5285,0.5287,0.5285,0.5287
AUDCHF,20260102,165400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,165500,0.5286,0.5286,0.5285,0.5285
AUDCHF,20260102,165600,0.5286,0.5286,0.5285,0.5285
AUDCHF,20260102,165700,0.5285,0.5285,0.5284,0.5284
AUDCHF,20260102,165800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20260102,165900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20260102,170000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,170100,0.5282,0.5282,0.5281,0.5281
AUDCHF,20260102,170200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20260102,170300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20260102,170400,0.5281,0.5281,0.5280,0.5281
AUDCHF,20260102,170500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,170600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,170700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,170800,0.5282,0.5282,0.5281,0.5282
AUDCHF,20260102,170900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,171000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,171100,0.5282,0.5283,0.5282,0.5283
AUDCHF,20260102,171200,0.5282,0.5283,0.5282,0.5282
AUDCHF,20260102,171300,0.5281,0.5281,0.5280,0.5281
AUDCHF,20260102,171400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,171500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20260102,171600,0.5283,0.5284,0.5283,0.5284
AUDCHF,20260102,171700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,171800,0.5285,0.5286,0.5285,0.5286
AUDCHF,20260102,171900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,172000,0.5285,0.5285,0.5284,0.5285
AUDCHF,20260102,172100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,172200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20260102,172300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20260102,172400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20260102,172500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20260102,172600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,172700,0.5286,0.5287,0.5286,0.5287
AUDCHF,20260102,172800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,172900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,173000,0.5286,0.5287,0.5286,0.5286
AUDCHF,20260102,173100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,173200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,173300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,173400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,173500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,173600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20260102,173700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,173800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,173900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20260102,174000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,174100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20260102,174200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,174300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,174400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,174500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,174600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,174700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20260102,174800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,174900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,175000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,175100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,175200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20260102,175300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20260102,175400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260102,175500,0.5287,0.5287,0.5286,0.5286
AUDCHF,20260102,175600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20260102,175700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,175800,0.5287,0.5288,0.5287,0.5288
AUDCHF,20260102,175900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260102,180000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,180100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,180200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,180300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260102,180400,0.5288,0.5288,0.5287,0.5287
AUDCHF,20260102,180500,0.5288,0.5288,0.5287,0.5287
AUDCHF,20260102,180600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20260102,180700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,180800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,180900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,181000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,181100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,181200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,181300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,181400,0.5292,0.5293,0.5292,0.5293
AUDCHF,20260102,181500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260102,181600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,181700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,181800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,181900,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260102,182000,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260102,182100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,182200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,182300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,182400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,182500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,182600,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260102,182700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,182800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,182900,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260102,183000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,183100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,183200,0.5293,0.5293,0.5292,0.5293
AUDCHF,20260102,183300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20260102,183400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,183500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,183600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,183700,0.5292,0.5292,0.5291,0.5291
AUDCHF,20260102,183800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,183900,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260102,184000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,184100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,184200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260102,184300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,184400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,184500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,184600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,184700,0.5292,0.5292,0.5291,0.5291
AUDCHF,20260102,184800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,184900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,185000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20260102,185100,0.5290,0.5290,0.5289,0.5289
AUDCHF,20260102,185200,0.5288,0.5289,0.5288,0.5289
AUDCHF,20260102,185300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,185400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,185500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,185600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,185700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,185800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,185900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,190000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20260102,190100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,190200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,190300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,190400,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260102,190500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,190600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,190700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,190800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,190900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,191000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,191100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,191200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,191300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,191400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,191500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,191600,0.5290,0.5290,0.5289,0.5289
AUDCHF,20260102,191700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,191800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,191900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,192900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,193900,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260102,194000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,194100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,194200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,194300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,194400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,194500,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260102,194600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,194700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,194800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,194900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260102,195000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,195100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,195200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260102,195300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20260102,195400,0.5289,0.5290,0.5289,0.5290
AUDCHF,20260102,195500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,195600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,195700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,195800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,195900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,200000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,200100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,200200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,200300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,200400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,200500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260102,200600,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260102,200700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,200800,0.5292,0.5293,0.5292,0.5293
AUDCHF,20260102,200900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,201000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,201100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,201200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260102,201300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20260102,201400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,201500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,201600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20260102,201700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,201800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,201900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,202000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,202100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,202200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,202300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,202400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,202500,0.5293,0.5294,0.5293,0.5294
AUDCHF,20260102,202600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,202700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,202800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,202900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,203000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,203100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,203200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,203300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,203400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,203500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,203600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,203700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,203800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,203900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,204000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,204100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,204200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,204300,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260102,204400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,204500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,204600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,204700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,204800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,204900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20260102,205000,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260102,205100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,205200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,205300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,205400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,205500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,205600,0.5294,0.5294,0.5293,0.5294
AUDCHF,20260102,205700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,205800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,205900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,210000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,210100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,210200,0.5294,0.5294,0.5293,0.5294
AUDCHF,20260102,210300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,210400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,210500,0.5294,0.5295,0.5294,0.5294
AUDCHF,20260102,210600,0.5295,0.5295,0.5294,0.5294
AUDCHF,20260102,210700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,210800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,210900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,211000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,211100,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260102,211200,0.5295,0.5295,0.5294,0.5294
AUDCHF,20260102,211300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,211400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,211500,0.5295,0.5295,0.5294,0.5294
AUDCHF,20260102,211600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,211700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,211800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,211900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,212000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,212100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,212200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,212300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,212400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,212500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260102,212600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,212700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20260102,212800,0.5293,0.5294,0.5293,0.5294
AUDCHF,20260102,212900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,213000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,213100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,213200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,213300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,213400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,213500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,213600,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260102,213700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,213800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,213900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,214000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,214100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260102,214200,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260102,214300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,214400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,214500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,214600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,214700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,214800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,214900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,215000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260102,215100,0.5295,0.5296,0.5295,0.5296
AUDCHF,20260102,215200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,215300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,215400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,215500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,215600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260102,215700,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260102,215800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260102,215900,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260102,220000,0.5299,0.5301,0.5299,0.5301
AUDCHF,20260102,220100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,220200,0.5302,0.5302,0.5301,0.5302
AUDCHF,20260102,220300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,220400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,220500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,220600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,220700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,220800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,220900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,221000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,221100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,221200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,221300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,221400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,221500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,221600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,221700,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,221800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,221900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,222000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,222100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,222200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,222300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,222400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,222500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,222600,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260102,222700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,222800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,222900,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,223000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,223100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,223200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,223300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,223400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,223500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,223600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,223700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,223800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,223900,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260102,224000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,224100,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260102,224200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,224300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,224400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260102,224500,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260102,224600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260102,224700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,224800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,224900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,225000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260102,225100,0.5303,0.5303,0.5300,0.5300
AUDCHF,20260102,225200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,225300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,225400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,225500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,225600,0.5299,0.5300,0.5299,0.5299
AUDCHF,20260102,225700,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260102,225800,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260102,225900,0.5299,0.5300,0.5299,0.5300
AUDCAD,20260102,000100,0.9146,0.9150,0.9146,0.9150
AUDCAD,20260102,000200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20260102,000300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20260102,000400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20260102,000500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20260102,000600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20260102,000700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20260102,000800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20260102,000900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20260102,001000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20260102,001100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20260102,001200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20260102,001300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20260102,001400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20260102,001500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20260102,001600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20260102,001700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20260102,001800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20260102,001900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20260102,002000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20260102,002100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20260102,002200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20260102,002300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20260102,002400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,002500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,002600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,002700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,002800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,002900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,003900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,004000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,004100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,004200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,004300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,004400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,004500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,004600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,004700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,004800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20260102,004900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20260102,005000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20260102,005100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,005200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,005300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,005400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,005500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,005600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,005700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,005800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,005900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,010000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20260102,010100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,010200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,010300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20260102,010400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,010500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,010600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,010700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,010800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,010900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,011000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20260102,011100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,011200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20260102,011300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20260102,011400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20260102,011500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,011600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,011700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20260102,011800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20260102,011900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20260102,012000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20260102,012100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20260102,012200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,012300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,012400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,012500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20260102,012600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,012700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,012800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,012900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20260102,013000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20260102,013100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,013200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,013300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,013400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,013500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,013600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,013700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,013800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,013900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,014000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,014100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,014200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20260102,014300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20260102,014400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20260102,014500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20260102,014600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20260102,014700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20260102,014800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20260102,014900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20260102,015000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20260102,015100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20260102,015200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20260102,015300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20260102,015400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20260102,015500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20260102,015600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20260102,015700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20260102,015800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,015900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,020000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,020100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,020200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20260102,020300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20260102,020400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,020500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,020600,0.9164,0.9166,0.9164,0.9165
AUDCAD,20260102,020700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20260102,020800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20260102,020900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20260102,021000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20260102,021100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20260102,021200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20260102,021300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20260102,021400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20260102,021500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20260102,021600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20260102,021700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20260102,021800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,021900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,022000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,022100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,022200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20260102,022300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20260102,022400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20260102,022500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20260102,022600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20260102,022700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20260102,022800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20260102,022900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20260102,023000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20260102,023100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20260102,023200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,023300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,023400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,023500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,023600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,023700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,023800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,023900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,024000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,024100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20260102,024200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,024300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,024400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,024500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20260102,024600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20260102,024700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,024800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,024900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20260102,025000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,025100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,025200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,025300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,025400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,025500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,025600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20260102,025700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20260102,025800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20260102,025900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20260102,030000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,030100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,030200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20260102,030300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,030400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,030500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,030600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20260102,030700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,030800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,030900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,031000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,031100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,031200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,031300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,031400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,031500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,031600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,031700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,031800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,031900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20260102,032000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20260102,032100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,032200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,032300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,032400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,032500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,032600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,032700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,032800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,032900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,033000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20260102,033100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20260102,033200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,033300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20260102,033400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,033500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,033600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20260102,033700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20260102,033800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,033900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20260102,034000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,034100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,034200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,034300,0.9171,0.9173,0.9171,0.9173
AUDCAD,20260102,034400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20260102,034500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20260102,034600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,034700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,034800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,034900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20260102,035000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,035100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,035200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,035300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,035400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20260102,035500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20260102,035600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20260102,035700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20260102,035800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20260102,035900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20260102,040000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20260102,040100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20260102,040200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20260102,040300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20260102,040400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20260102,040500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,040600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,040700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,040800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,040900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,041000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,041100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,041200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,041300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,041400,0.9178,0.9178,0.9177,0.9178
AUDCAD,20260102,041500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,041600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,041700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,041800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,041900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,042000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,042100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,042200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,042300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,042400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,042500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,042600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260102,042700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,042800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,042900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,043000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,043100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,043200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,043300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,043400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,043500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,043600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20260102,043700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,043800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,043900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,044000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,044100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,044200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,044300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,044400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,044500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,044600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,044700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,044800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,044900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,045000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,045100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,045200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,045300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,045400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,045500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,045600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,045700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20260102,045800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,045900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,050000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,050100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,050200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,050300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,050400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,050500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,050600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,050700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,050800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,050900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,051900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,052000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,052100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,052200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,052300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,052400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,052500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,052600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20260102,052700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,052800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,052900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,053000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,053100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,053200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,053300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,053400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,053500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,053600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,053700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,053800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,053900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,054000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,054100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,054200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,054300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,054400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,054500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,054600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,054700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,054800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,054900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,055000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,055100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,055200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20260102,055300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,055400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,055500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,055600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260102,055700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,055800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,055900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,060000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,060100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,060200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260102,060300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,060400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20260102,060500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,060600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,060700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,060800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,060900,0.9180,0.9182,0.9180,0.9181
AUDCAD,20260102,061000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,061100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,061200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,061300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,061400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260102,061500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,061600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,061700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,061800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,061900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,062000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,062100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,062200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260102,062300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,062400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,062500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,062600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,062700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,062800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,062900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,063000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,063100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,063200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,063300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,063400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,063500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,063600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,063700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,063800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,063900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,064000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,064100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,064200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,064300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,064400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,064500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,064600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,064700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,064800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,064900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,065000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,065100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,065200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,065300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,065400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,065500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,065600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,065700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,065800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,065900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,070000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,070100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,070200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,070300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,070400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,070500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,070600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,070700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,070800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,070900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,071000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,071100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,071200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,071300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,071400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,071500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,071600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260102,071700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,071800,0.9179,0.9180,0.9179,0.9179
AUDCAD,20260102,071900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,072000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,072100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,072200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,072300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,072400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,072500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,072600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,072700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,072800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,072900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,073000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260102,073100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,073200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,073300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,073400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260102,073500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,073600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,073700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,073800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,073900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,074000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,074100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,074200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,074300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,074400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,074500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,074600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,074700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,074800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,074900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,075000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,075100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,075200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,075300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,075400,0.9179,0.9180,0.9179,0.9179
AUDCAD,20260102,075500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,075600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,075700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,075800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,075900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,080000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,080100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20260102,080200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,080300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,080400,0.9178,0.9178,0.9175,0.9175
AUDCAD,20260102,080500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20260102,080600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20260102,080700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20260102,080800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20260102,080900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20260102,081000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20260102,081100,0.9175,0.9175,0.9172,0.9172
AUDCAD,20260102,081200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,081300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,081400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20260102,081500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,081600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,081700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20260102,081800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20260102,081900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20260102,082000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,082100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20260102,082200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,082300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,082400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,082500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,082600,0.9168,0.9168,0.9166,0.9167
AUDCAD,20260102,082700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,082800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,082900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,083000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,083100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20260102,083200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,083300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,083400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,083500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20260102,083600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20260102,083700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20260102,083800,0.9167,0.9168,0.9167,0.9167
AUDCAD,20260102,083900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,084000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,084100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,084200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,084300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20260102,084400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20260102,084500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,084600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20260102,084700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,084800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,084900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20260102,085000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20260102,085100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20260102,085200,0.9167,0.9167,0.9166,0.9167
AUDCAD,20260102,085300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,085400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20260102,085500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20260102,085600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20260102,085700,0.9168,0.9170,0.9168,0.9170
AUDCAD,20260102,085800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20260102,085900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20260102,090000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20260102,090100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20260102,090200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20260102,090300,0.9173,0.9176,0.9173,0.9176
AUDCAD,20260102,090400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260102,090500,0.9178,0.9179,0.9178,0.9178
AUDCAD,20260102,090600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20260102,090700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,090800,0.9178,0.9179,0.9178,0.9178
AUDCAD,20260102,090900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,091000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20260102,091100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,091200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,091300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,091400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20260102,091500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20260102,091600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,091700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,091800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260102,091900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,092000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,092100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,092200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,092300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260102,092400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,092500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,092600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,092700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,092800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,092900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260102,093000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,093100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260102,093200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,093300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,093400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,093500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260102,093600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20260102,093700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,093800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,093900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20260102,094000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,094100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,094200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260102,094300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,094400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,094500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260102,094600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,094700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20260102,094800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,094900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260102,095000,0.9187,0.9188,0.9187,0.9187
AUDCAD,20260102,095100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,095200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,095300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,095400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,095500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,095600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20260102,095700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20260102,095800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260102,095900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,100000,0.9189,0.9189,0.9188,0.9188
AUDCAD,20260102,100100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,100200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,100300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,100400,0.9189,0.9189,0.9188,0.9189
AUDCAD,20260102,100500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,100600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,100700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260102,100800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,100900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20260102,101000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20260102,101100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260102,101200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260102,101300,0.9193,0.9194,0.9193,0.9193
AUDCAD,20260102,101400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260102,101500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260102,101600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20260102,101700,0.9193,0.9193,0.9191,0.9191
AUDCAD,20260102,101800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,101900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,102000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,102100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,102200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,102300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20260102,102400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,102500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20260102,102600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,102700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,102800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20260102,102900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,103000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,103100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,103200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,103300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260102,103400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,103500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,103600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,103700,0.9188,0.9189,0.9188,0.9188
AUDCAD,20260102,103800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,103900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,104000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,104100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20260102,104200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,104300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,104400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,104500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,104600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,104700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,104800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,104900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,105000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,105100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,105200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,105300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,105400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,105500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,105600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,105700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,105800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,105900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,110000,0.9189,0.9189,0.9188,0.9188
AUDCAD,20260102,110100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,110200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,110300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,110400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,110500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20260102,110600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20260102,110700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,110800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,110900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20260102,111000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,111100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20260102,111200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,111300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,111400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20260102,111500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,111600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,111700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,111800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,111900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,112000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,112100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,112200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,112300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260102,112400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,112500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,112600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,112700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,112800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,112900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,113000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,113100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20260102,113200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,113300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,113400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,113500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,113600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260102,113700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,113800,0.9183,0.9184,0.9183,0.9183
AUDCAD,20260102,113900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,114000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,114100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,114200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,114300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,114400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,114500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,114600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260102,114700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,114800,0.9184,0.9187,0.9184,0.9187
AUDCAD,20260102,114900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,115000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,115100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,115200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20260102,115300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,115400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,115500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,115600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,115700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,115800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,115900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,120000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,120100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,120200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,120300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,120400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,120500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260102,120600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,120700,0.9185,0.9185,0.9183,0.9183
AUDCAD,20260102,120800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,120900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,121000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260102,121100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,121200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,121300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,121400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,121500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,121600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,121700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260102,121800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20260102,121900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,122000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,122100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,122200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,122300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20260102,122400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,122500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,122600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,122700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,122800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,122900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,123000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,123100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,123200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,123300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,123400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,123500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,123600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,123700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,123800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,123900,0.9178,0.9178,0.9177,0.9178
AUDCAD,20260102,124000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,124100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,124200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,124300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,124400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,124500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,124600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,124700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,124800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,124900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,125000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260102,125100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,125200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260102,125300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,125400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,125500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,125600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,125700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,125800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,125900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,130000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,130100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,130200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,130300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,130400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,130500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,130600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,130700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,130800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,130900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,131000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,131100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,131200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,131300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260102,131400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,131500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,131600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,131700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,131800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,131900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,132000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,132100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,132200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,132300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,132400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,132500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,132600,0.9183,0.9184,0.9183,0.9183
AUDCAD,20260102,132700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,132800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,132900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,133000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,133100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,133200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,133300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20260102,133400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,133500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,133600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260102,133700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,133800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,133900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260102,134000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260102,134100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,134200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,134300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,134400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,134500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,134600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,134700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,134800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,134900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,135000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,135100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260102,135200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,135300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,135400,0.9185,0.9187,0.9185,0.9187
AUDCAD,20260102,135500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,135600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,135700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,135800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,135900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,140000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,140100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,140200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,140300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,140400,0.9186,0.9187,0.9186,0.9186
AUDCAD,20260102,140500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20260102,140600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,140700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,140800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,140900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,141000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,141100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20260102,141200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20260102,141300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,141400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,141500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20260102,141600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,141700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,141800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,141900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,142000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,142100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,142200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,142300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,142400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,142500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,142600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,142700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260102,142800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,142900,0.9185,0.9185,0.9183,0.9183
AUDCAD,20260102,143000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,143100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,143200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,143300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,143400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,143500,0.9182,0.9183,0.9182,0.9182
AUDCAD,20260102,143600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,143700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,143800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260102,143900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,144000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,144100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,144200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260102,144300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,144400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,144500,0.9184,0.9185,0.9184,0.9184
AUDCAD,20260102,144600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,144700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260102,144800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,144900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20260102,145000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,145100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,145200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,145300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,145400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,145500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,145600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,145700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,145800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260102,145900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,150000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,150100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,150200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260102,150300,0.9188,0.9190,0.9188,0.9190
AUDCAD,20260102,150400,0.9191,0.9192,0.9191,0.9191
AUDCAD,20260102,150500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,150600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,150700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20260102,150800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,150900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,151000,0.9189,0.9191,0.9189,0.9191
AUDCAD,20260102,151100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,151200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,151300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,151400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,151500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,151600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,151700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260102,151800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260102,151900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,152000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,152100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,152200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,152300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20260102,152400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260102,152500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260102,152600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260102,152700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20260102,152800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20260102,152900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260102,153000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20260102,153100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20260102,153200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,153300,0.9189,0.9190,0.9188,0.9189
AUDCAD,20260102,153400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20260102,153500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20260102,153600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,153700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20260102,153800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,153900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,154000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20260102,154100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,154200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,154300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,154400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20260102,154500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,154600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20260102,154700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,154800,0.9189,0.9191,0.9189,0.9191
AUDCAD,20260102,154900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260102,155000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20260102,155100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20260102,155200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20260102,155300,0.9191,0.9192,0.9191,0.9191
AUDCAD,20260102,155400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,155500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260102,155600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260102,155700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20260102,155800,0.9193,0.9194,0.9193,0.9193
AUDCAD,20260102,155900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260102,160000,0.9194,0.9195,0.9194,0.9194
AUDCAD,20260102,160100,0.9193,0.9195,0.9193,0.9195
AUDCAD,20260102,160200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260102,160300,0.9195,0.9195,0.9193,0.9193
AUDCAD,20260102,160400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20260102,160500,0.9196,0.9196,0.9195,0.9195
AUDCAD,20260102,160600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20260102,160700,0.9196,0.9196,0.9195,0.9196
AUDCAD,20260102,160800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20260102,160900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20260102,161000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20260102,161100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260102,161200,0.9193,0.9193,0.9191,0.9192
AUDCAD,20260102,161300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20260102,161400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20260102,161500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260102,161600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,161700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20260102,161800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20260102,161900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260102,162000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20260102,162100,0.9190,0.9190,0.9189,0.9190
AUDCAD,20260102,162200,0.9189,0.9189,0.9188,0.9189
AUDCAD,20260102,162300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20260102,162400,0.9188,0.9188,0.9187,0.9188
AUDCAD,20260102,162500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260102,162600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,162700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,162800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260102,162900,0.9184,0.9185,0.9184,0.9184
AUDCAD,20260102,163000,0.9185,0.9187,0.9185,0.9187
AUDCAD,20260102,163100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260102,163200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20260102,163300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,163400,0.9187,0.9187,0.9186,0.9187
AUDCAD,20260102,163500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,163600,0.9188,0.9188,0.9187,0.9188
AUDCAD,20260102,163700,0.9189,0.9189,0.9188,0.9189
AUDCAD,20260102,163800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20260102,163900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20260102,164000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,164100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,164200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,164300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260102,164400,0.9187,0.9187,0.9185,0.9185
AUDCAD,20260102,164500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,164600,0.9184,0.9185,0.9184,0.9184
AUDCAD,20260102,164700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,164800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20260102,164900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,165000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,165100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20260102,165200,0.9182,0.9182,0.9179,0.9180
AUDCAD,20260102,165300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,165400,0.9179,0.9180,0.9179,0.9179
AUDCAD,20260102,165500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,165600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,165700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260102,165800,0.9177,0.9177,0.9173,0.9173
AUDCAD,20260102,165900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20260102,170000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20260102,170100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20260102,170200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20260102,170300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260102,170400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,170500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20260102,170600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260102,170700,0.9175,0.9176,0.9175,0.9175
AUDCAD,20260102,170800,0.9176,0.9176,0.9174,0.9175
AUDCAD,20260102,170900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20260102,171000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,171100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,171200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20260102,171300,0.9174,0.9174,0.9172,0.9174
AUDCAD,20260102,171400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20260102,171500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,171600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20260102,171700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260102,171800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,171900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260102,172000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260102,172100,0.9177,0.9178,0.9177,0.9177
AUDCAD,20260102,172200,0.9176,0.9177,0.9176,0.9176
AUDCAD,20260102,172300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260102,172400,0.9179,0.9179,0.9177,0.9177
AUDCAD,20260102,172500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,172600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,172700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,172800,0.9178,0.9179,0.9178,0.9178
AUDCAD,20260102,172900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,173000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260102,173100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,173200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20260102,173300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,173400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260102,173500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,173600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260102,173700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,173800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20260102,173900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,174000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260102,174100,0.9178,0.9179,0.9178,0.9178
AUDCAD,20260102,174200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,174300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,174400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20260102,174500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260102,174600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20260102,174700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20260102,174800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,174900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,175000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20260102,175100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20260102,175200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,175300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,175400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,175500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260102,175600,0.9174,0.9176,0.9174,0.9176
AUDCAD,20260102,175700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260102,175800,0.9177,0.9177,0.9176,0.9177
AUDCAD,20260102,175900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,180000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,180100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260102,180200,0.9179,0.9179,0.9178,0.9179
AUDCAD,20260102,180300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,180400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20260102,180500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,180600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,180700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,180800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20260102,180900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,181000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,181100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,181200,0.9180,0.9181,0.9180,0.9180
AUDCAD,20260102,181300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,181400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,181500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260102,181600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,181700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,181800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,181900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,182000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,182100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,182200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20260102,182300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260102,182400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260102,182500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,182600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,182700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,182800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,182900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,183000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,183100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,183200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,183300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,183400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,183500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,183600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,183700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,183800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,183900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,184000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,184100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,184200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,184300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,184400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,184500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,184600,0.9180,0.9180,0.9179,0.9180
AUDCAD,20260102,184700,0.9180,0.9180,0.9179,0.9180
AUDCAD,20260102,184800,0.9179,0.9180,0.9179,0.9179
AUDCAD,20260102,184900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,185000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,185100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,185200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,185300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,185400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20260102,185500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,185600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20260102,185700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,185800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,185900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260102,190000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,190100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,190200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260102,190300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,190400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,190500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,190600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260102,190700,0.9182,0.9182,0.9180,0.9180
AUDCAD,20260102,190800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,190900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,191000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,191100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,191200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,191300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,191400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,191500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260102,191600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,191700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,191800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260102,191900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,192000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,192100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,192200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,192300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,192400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260102,192500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,192600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,192700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,192800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,192900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,193000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,193100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,193200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20260102,193300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,193400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,193500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,193600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260102,193700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,193800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,193900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,194000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,194100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,194200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,194300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,194400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,194500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,194600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260102,194700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,194800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260102,194900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,195000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20260102,195100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20260102,195200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260102,195300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260102,195400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,195500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,195600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,195700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,195800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,195900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,200000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260102,200100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260102,200200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,200300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20260102,200400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260102,200500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260102,200600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260102,200700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,200800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,200900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,201000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,201100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,201200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,201300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,201400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260102,201500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260102,201600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260102,201700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,201800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260102,201900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,202000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,202100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,202200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,202300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,202400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,202500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,202600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20260102,202700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260102,202800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20260102,202900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,203000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,203100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,203200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,203300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,203400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,203500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,203600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,203700,0.9181,0.9182,0.9181,0.9181
AUDCAD,20260102,203800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,203900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260102,204000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,204100,0.9182,0.9183,0.9182,0.9182
AUDCAD,20260102,204200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,204300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,204400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,204500,0.9182,0.9182,0.9180,0.9181
AUDCAD,20260102,204600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260102,204700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,204800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,204900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,205000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,205100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,205200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,205300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,205400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,205500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260102,205600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260102,205700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,205800,0.9183,0.9183,0.9182,0.9183
AUDCAD,20260102,205900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,210000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,210100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,210200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,210300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,210400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,210500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,210600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,210700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20260102,210800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,210900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260102,211000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260102,211100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,211200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,211300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,211400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,211500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260102,211600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,211700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,211800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,211900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,212000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,212100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,212200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,212300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,212400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,212500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,212600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,212700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,212800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,212900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260102,213000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,213100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260102,213200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,213300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,213400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,213500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,213600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,213700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,213800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,213900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,214000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,214100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,214200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,214300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260102,214400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,214500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,214600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,214700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,214800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,214900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,215000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,215100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260102,215200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260102,215300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260102,215400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260102,215500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260102,215600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260102,215700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,215800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,215900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260102,220000,0.9188,0.9190,0.9188,0.9190
AUDCAD,20260102,220100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,220200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20260102,220300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,220400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,220500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,220600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,220700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,220800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,220900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,221000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,221100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,221200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,221300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,221400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,221500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20260102,221600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,221700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,221800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20260102,221900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,222000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,222100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,222200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,222300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20260102,222400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,222500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,222600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,222700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,222800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,222900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,223000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,223100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,223200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,223300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,223400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,223500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,223600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20260102,223700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,223800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20260102,223900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,224000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,224100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260102,224200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,224300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,224400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,224500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260102,224600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20260102,224700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260102,224800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260102,224900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20260102,225000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260102,225100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260102,225200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,225300,0.9186,0.9186,0.9185,0.9186
AUDCAD,20260102,225400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,225500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,225600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,225700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260102,225800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260102,225900,0.9188,0.9190,0.9188,0.9190
AUDNZD,20260102,000100,1.1573,1.1584,1.1573,1.1584
AUDNZD,20260102,000200,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260102,000300,1.1586,1.1590,1.1586,1.1590
AUDNZD,20260102,000400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,000500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260102,000600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,000700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,000800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,000900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,001000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,001100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,001200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,001300,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,001400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,001500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,001600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,001700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,001800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,001900,1.1587,1.1590,1.1587,1.1590
AUDNZD,20260102,002000,1.1591,1.1595,1.1591,1.1594
AUDNZD,20260102,002100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,002200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,002300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,002400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,002500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,002600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,002700,1.1597,1.1597,1.1592,1.1592
AUDNZD,20260102,002800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,002900,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260102,003000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,003100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260102,003200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,003300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,003400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,003500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,003600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,003700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,003800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260102,003900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,004000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,004100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,004200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,004300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,004400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,004500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,004600,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260102,004700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,004800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,004900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,005000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,005100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,005200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,005300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,005400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,005500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,005600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,005700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,005800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,005900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,010000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,010100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260102,010200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,010300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,010400,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260102,010500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,010600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,010700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,010800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,010900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,011000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,011100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,011200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260102,011300,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260102,011400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,011500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,011600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,011700,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260102,011800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,011900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,012000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,012100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,012200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,012300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,012400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260102,012500,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260102,012600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,012700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,012800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,012900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,013000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260102,013100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,013200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,013300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,013400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,013500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,013600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,013700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,013800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,013900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,014000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,014100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,014200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,014300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,014400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260102,014500,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260102,014600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,014700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,014800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,014900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,015000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,015100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,015200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,015300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,015400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,015500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260102,015600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,015700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260102,015800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260102,015900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,020000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,020100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,020200,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260102,020300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,020400,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260102,020500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,020600,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260102,020700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260102,020800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,020900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,021000,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260102,021100,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260102,021200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,021300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,021400,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260102,021500,1.1598,1.1599,1.1597,1.1599
AUDNZD,20260102,021600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,021700,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260102,021800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,021900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,022000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,022100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,022200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,022300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,022400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,022500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,022600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,022700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,022800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,022900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,023000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,023100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,023200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,023300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,023400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,023500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,023600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,023700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,023800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,023900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,024000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,024100,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260102,024200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,024300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,024400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,024500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,024600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,024700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,024800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,024900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,025000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,025100,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260102,025200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,025300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,025400,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260102,025500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,025600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,025700,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260102,025800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,025900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,030000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,030100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,030200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,030300,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260102,030400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,030500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260102,030600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,030700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,030800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,030900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,031000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,031100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,031200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,031300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,031400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,031500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,031600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,031700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,031800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,031900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,032000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260102,032100,1.1599,1.1601,1.1599,1.1601
AUDNZD,20260102,032200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,032300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,032400,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260102,032500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,032600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,032700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,032800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,032900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,033000,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260102,033100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,033200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,033300,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260102,033400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,033500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,033600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,033700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260102,033800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,033900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,034000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,034100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,034200,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260102,034300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,034400,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260102,034500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,034600,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260102,034700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,034800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,034900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,035000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,035100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,035200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,035300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260102,035400,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260102,035500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260102,035600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260102,035700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260102,035800,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260102,035900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260102,040000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,040100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,040200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,040300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,040400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,040500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,040600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260102,040700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260102,040800,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260102,040900,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260102,041000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260102,041100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260102,041200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260102,041300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260102,041400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260102,041500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,041600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260102,041700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,041800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260102,041900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,042000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,042100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,042200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260102,042300,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,042400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,042500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,042600,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260102,042700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,042800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,042900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,043000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,043100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,043200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,043300,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260102,043400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,043500,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260102,043600,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260102,043700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,043800,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260102,043900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,044000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,044100,1.1619,1.1619,1.1616,1.1616
AUDNZD,20260102,044200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,044300,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260102,044400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,044500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,044600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,044700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,044800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,044900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,045000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,045100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,045200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260102,045300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,045400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,045500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,045600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,045700,1.1612,1.1612,1.1608,1.1608
AUDNZD,20260102,045800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260102,045900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260102,050000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260102,050100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260102,050200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260102,050300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260102,050400,1.1609,1.1611,1.1609,1.1611
AUDNZD,20260102,050500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260102,050600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260102,050700,1.1609,1.1611,1.1609,1.1611
AUDNZD,20260102,050800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,050900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,051000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,051100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,051200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260102,051300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,051400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,051500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,051600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,051700,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260102,051800,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,051900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,052000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,052100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,052200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,052300,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,052400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,052500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,052600,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260102,052700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,052800,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260102,052900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,053000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,053100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,053200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,053300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,053400,1.1618,1.1619,1.1618,1.1618
AUDNZD,20260102,053500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,053600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,053700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,053800,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260102,053900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,054000,1.1617,1.1618,1.1617,1.1618
AUDNZD,20260102,054100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,054200,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,054300,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,054400,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260102,054500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260102,054600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,054700,1.1622,1.1622,1.1620,1.1620
AUDNZD,20260102,054800,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260102,054900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,055000,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260102,055100,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260102,055200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,055300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,055400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,055500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,055600,1.1622,1.1622,1.1618,1.1621
AUDNZD,20260102,055700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,055800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,055900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,060000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,060100,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260102,060200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,060300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,060400,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260102,060500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260102,060600,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260102,060700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,060800,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260102,060900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260102,061000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,061100,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260102,061200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260102,061300,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260102,061400,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260102,061500,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260102,061600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,061700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,061800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,061900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,062000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,062100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,062200,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260102,062300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,062400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,062500,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260102,062600,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260102,062700,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260102,062800,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260102,062900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260102,063000,1.1621,1.1624,1.1621,1.1624
AUDNZD,20260102,063100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,063200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,063300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,063400,1.1624,1.1624,1.1623,1.1623
AUDNZD,20260102,063500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,063600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,063700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,063800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,063900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,064000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,064100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,064200,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260102,064300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,064400,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,064500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,064600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,064700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,064800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,064900,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260102,065000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,065100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,065200,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260102,065300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260102,065400,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260102,065500,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260102,065600,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,065700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,065800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,065900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,070000,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260102,070100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,070200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,070300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,070400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,070500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,070600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,070700,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260102,070800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,070900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,071000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,071100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,071200,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260102,071300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260102,071400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,071500,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,071600,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,071700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,071800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,071900,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260102,072000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,072100,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,072200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,072300,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260102,072400,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260102,072500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,072600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,072700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,072800,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260102,072900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,073000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260102,073100,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260102,073200,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260102,073300,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260102,073400,1.1620,1.1623,1.1620,1.1623
AUDNZD,20260102,073500,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260102,073600,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260102,073700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,073800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,073900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,074000,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,074100,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,074200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,074300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,074400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,074500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,074600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,074700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,074800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,074900,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260102,075000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,075100,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,075200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,075300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260102,075400,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260102,075500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,075600,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260102,075700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260102,075800,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260102,075900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260102,080000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260102,080100,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260102,080200,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260102,080300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,080400,1.1624,1.1624,1.1622,1.1622
AUDNZD,20260102,080500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260102,080600,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260102,080700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,080800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260102,080900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260102,081000,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260102,081100,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260102,081200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,081300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,081400,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260102,081500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,081600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,081700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,081800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,081900,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260102,082000,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260102,082100,1.1616,1.1616,1.1614,1.1614
AUDNZD,20260102,082200,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,082300,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260102,082400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,082500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,082600,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260102,082700,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260102,082800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,082900,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260102,083000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,083100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,083200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260102,083300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,083400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260102,083500,1.1613,1.1615,1.1613,1.1614
AUDNZD,20260102,083600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,083700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260102,083800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,083900,1.1615,1.1616,1.1615,1.1615
AUDNZD,20260102,084000,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260102,084100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,084200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,084300,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260102,084400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,084500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,084600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,084700,1.1614,1.1614,1.1612,1.1613
AUDNZD,20260102,084800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,084900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,085000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,085100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,085200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,085300,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260102,085400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,085500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,085600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260102,085700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260102,085800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,085900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260102,090000,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260102,090100,1.1614,1.1615,1.1613,1.1615
AUDNZD,20260102,090200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260102,090300,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260102,090400,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260102,090500,1.1615,1.1616,1.1614,1.1616
AUDNZD,20260102,090600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260102,090700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,090800,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260102,090900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260102,091000,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260102,091100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260102,091200,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260102,091300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260102,091400,1.1611,1.1614,1.1611,1.1614
AUDNZD,20260102,091500,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260102,091600,1.1615,1.1619,1.1615,1.1619
AUDNZD,20260102,091700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,091800,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,091900,1.1620,1.1622,1.1620,1.1621
AUDNZD,20260102,092000,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260102,092100,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260102,092200,1.1620,1.1621,1.1620,1.1621
AUDNZD,20260102,092300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,092400,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,092500,1.1621,1.1622,1.1621,1.1621
AUDNZD,20260102,092600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,092700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,092800,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260102,092900,1.1623,1.1623,1.1622,1.1623
AUDNZD,20260102,093000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260102,093100,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260102,093200,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260102,093300,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,093400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,093500,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260102,093600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,093700,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260102,093800,1.1619,1.1620,1.1619,1.1619
AUDNZD,20260102,093900,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260102,094000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,094100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,094200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260102,094300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260102,094400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,094500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,094600,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260102,094700,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,094800,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260102,094900,1.1617,1.1618,1.1617,1.1617
AUDNZD,20260102,095000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260102,095100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,095200,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260102,095300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,095400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,095500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,095600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,095700,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260102,095800,1.1614,1.1615,1.1614,1.1615
AUDNZD,20260102,095900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,100000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,100100,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260102,100200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,100300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,100400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260102,100500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260102,100600,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260102,100700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260102,100800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260102,100900,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260102,101000,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260102,101100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,101200,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260102,101300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260102,101400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260102,101500,1.1616,1.1616,1.1615,1.1616
AUDNZD,20260102,101600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260102,101700,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260102,101800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260102,101900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,102000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260102,102100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,102200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260102,102300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260102,102400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260102,102500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260102,102600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260102,102700,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260102,102800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260102,102900,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260102,103000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260102,103100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260102,103200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260102,103300,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260102,103400,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260102,103500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260102,103600,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260102,103700,1.1608,1.1610,1.1608,1.1609
AUDNZD,20260102,103800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260102,103900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260102,104000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260102,104100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260102,104200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260102,104300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260102,104400,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260102,104500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,104600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,104700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,104800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,104900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,105000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,105100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,105200,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260102,105300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260102,105400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260102,105500,1.1605,1.1608,1.1605,1.1608
AUDNZD,20260102,105600,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260102,105700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260102,105800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260102,105900,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260102,110000,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260102,110100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260102,110200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,110300,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260102,110400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,110500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,110600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,110700,1.1604,1.1605,1.1603,1.1603
AUDNZD,20260102,110800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,110900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,111000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,111100,1.1604,1.1604,1.1601,1.1602
AUDNZD,20260102,111200,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260102,111300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,111400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,111500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,111600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,111700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,111800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260102,111900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,112000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,112100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,112200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,112300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260102,112400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,112500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,112600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,112700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,112800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,112900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,113000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260102,113100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260102,113200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260102,113300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,113400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,113500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,113600,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,113700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,113800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,113900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260102,114000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,114100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,114200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,114300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,114400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,114500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,114600,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,114700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,114800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,114900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,115000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,115100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,115200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,115300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,115400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,115500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,115600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,115700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,115800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,115900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,120000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,120100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260102,120200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,120300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,120400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,120500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,120600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,120700,1.1600,1.1600,1.1597,1.1597
AUDNZD,20260102,120800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,120900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,121000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,121100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,121200,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260102,121300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,121400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,121500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,121600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,121700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,121800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,121900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,122000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,122100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,122200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,122300,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260102,122400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260102,122500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,122600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,122700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,122800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260102,122900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,123000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,123100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,123200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,123300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,123400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260102,123500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,123600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,123700,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260102,123800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260102,123900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,124000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260102,124100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,124200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260102,124300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,124400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260102,124500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260102,124600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,124700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260102,124800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,124900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,125000,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,125100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,125200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,125300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,125400,1.1590,1.1593,1.1590,1.1593
AUDNZD,20260102,125500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,125600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,125700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260102,125800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,125900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,130000,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260102,130100,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260102,130200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,130300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,130400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,130500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,130600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,130700,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260102,130800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,130900,1.1593,1.1595,1.1593,1.1594
AUDNZD,20260102,131000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,131100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,131200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260102,131300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,131400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,131500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,131600,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260102,131700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260102,131800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260102,131900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,132000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260102,132100,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,132200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,132300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,132400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,132500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,132600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,132700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,132800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260102,132900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,133000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,133100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,133200,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260102,133300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,133400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,133500,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260102,133600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,133700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,133800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260102,133900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,134000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,134100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,134200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,134300,1.1594,1.1595,1.1593,1.1595
AUDNZD,20260102,134400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,134500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,134600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,134700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,134800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,134900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,135000,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260102,135100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,135200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,135300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,135400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260102,135500,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260102,135600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,135700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,135800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,135900,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260102,140000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260102,140100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,140200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260102,140300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,140400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,140500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,140600,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260102,140700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,140800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,140900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,141000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,141100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260102,141200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,141300,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260102,141400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,141500,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260102,141600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,141700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,141800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,141900,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260102,142000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,142100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,142200,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260102,142300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,142400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,142500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,142600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,142700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,142800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,142900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,143000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,143100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,143200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,143300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,143400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,143500,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260102,143600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,143700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,143800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,143900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,144000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260102,144100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,144200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,144300,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260102,144400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,144500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,144600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,144700,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,144800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,144900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,145000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,145100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,145200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,145300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,145400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,145500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,145600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,145700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,145800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,145900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,150000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260102,150100,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260102,150200,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260102,150300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,150400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,150500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,150600,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,150700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260102,150800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,150900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,151000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,151100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,151200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,151300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,151400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,151500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,151600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,151700,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260102,151800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,151900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,152000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,152100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260102,152200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,152300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,152400,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260102,152500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,152600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,152700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,152800,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260102,152900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,153000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,153100,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260102,153200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260102,153300,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260102,153400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260102,153500,1.1591,1.1591,1.1588,1.1588
AUDNZD,20260102,153600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260102,153700,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260102,153800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,153900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,154000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,154100,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,154200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260102,154300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,154400,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260102,154500,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260102,154600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260102,154700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,154800,1.1585,1.1588,1.1585,1.1588
AUDNZD,20260102,154900,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260102,155000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,155100,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260102,155200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,155300,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260102,155400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,155500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,155600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,155700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,155800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,155900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,160000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,160100,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260102,160200,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,160300,1.1589,1.1590,1.1588,1.1588
AUDNZD,20260102,160400,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260102,160500,1.1587,1.1588,1.1587,1.1587
AUDNZD,20260102,160600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,160700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260102,160800,1.1587,1.1588,1.1586,1.1588
AUDNZD,20260102,160900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,161000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,161100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,161200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,161300,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260102,161400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,161500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,161600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,161700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,161800,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260102,161900,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260102,162000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,162100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260102,162200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260102,162300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20260102,162400,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260102,162500,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260102,162600,1.1589,1.1589,1.1587,1.1587
AUDNZD,20260102,162700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,162800,1.1587,1.1588,1.1586,1.1586
AUDNZD,20260102,162900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,163000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,163100,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260102,163200,1.1588,1.1589,1.1587,1.1589
AUDNZD,20260102,163300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,163400,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260102,163500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,163600,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260102,163700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,163800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260102,163900,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260102,164000,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260102,164100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260102,164200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,164300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,164400,1.1588,1.1589,1.1587,1.1587
AUDNZD,20260102,164500,1.1586,1.1586,1.1585,1.1586
AUDNZD,20260102,164600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,164700,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260102,164800,1.1585,1.1588,1.1585,1.1588
AUDNZD,20260102,164900,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260102,165000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,165100,1.1585,1.1586,1.1585,1.1585
AUDNZD,20260102,165200,1.1586,1.1586,1.1583,1.1584
AUDNZD,20260102,165300,1.1583,1.1586,1.1583,1.1586
AUDNZD,20260102,165400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260102,165500,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260102,165600,1.1584,1.1586,1.1584,1.1585
AUDNZD,20260102,165700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260102,165800,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260102,165900,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260102,170000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20260102,170100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260102,170200,1.1583,1.1584,1.1583,1.1584
AUDNZD,20260102,170300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260102,170400,1.1584,1.1585,1.1584,1.1584
AUDNZD,20260102,170500,1.1585,1.1585,1.1584,1.1585
AUDNZD,20260102,170600,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260102,170700,1.1587,1.1587,1.1586,1.1587
AUDNZD,20260102,170800,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260102,170900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,171000,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260102,171100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260102,171200,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260102,171300,1.1584,1.1584,1.1582,1.1584
AUDNZD,20260102,171400,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260102,171500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20260102,171600,1.1584,1.1585,1.1584,1.1585
AUDNZD,20260102,171700,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260102,171800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,171900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,172000,1.1586,1.1587,1.1585,1.1587
AUDNZD,20260102,172100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260102,172200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,172300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,172400,1.1589,1.1589,1.1587,1.1587
AUDNZD,20260102,172500,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260102,172600,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260102,172700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260102,172800,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260102,172900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260102,173000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,173100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260102,173200,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260102,173300,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260102,173400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,173500,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,173600,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,173700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,173800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,173900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,174000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260102,174100,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260102,174200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,174300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,174400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,174500,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,174600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,174700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260102,174800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,174900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260102,175000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20260102,175100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260102,175200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260102,175300,1.1584,1.1586,1.1584,1.1586
AUDNZD,20260102,175400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260102,175500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20260102,175600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,175700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,175800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,175900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,180000,1.1588,1.1589,1.1587,1.1587
AUDNZD,20260102,180100,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260102,180200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,180300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,180400,1.1588,1.1588,1.1587,1.1588
AUDNZD,20260102,180500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,180600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,180700,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260102,180800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,180900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260102,181000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260102,181100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,181200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,181300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,181400,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260102,181500,1.1591,1.1591,1.1589,1.1589
AUDNZD,20260102,181600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,181700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,181800,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260102,181900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,182000,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260102,182100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,182200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260102,182300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,182400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,182500,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260102,182600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,182700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,182800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,182900,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260102,183000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,183100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,183200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,183300,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,183400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,183500,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260102,183600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,183700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,183800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,183900,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,184000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,184100,1.1589,1.1589,1.1588,1.1589
AUDNZD,20260102,184200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,184300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,184400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,184500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,184600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,184700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,184800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,184900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,185000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260102,185100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,185200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260102,185300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,185400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,185500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,185600,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260102,185700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,185800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,185900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260102,190000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260102,190100,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260102,190200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260102,190300,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260102,190400,1.1588,1.1589,1.1588,1.1588
AUDNZD,20260102,190500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,190600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,190700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260102,190800,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260102,190900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260102,191000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,191100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,191200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,191300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,191400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,191500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,191600,1.1589,1.1590,1.1589,1.1589
AUDNZD,20260102,191700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,191800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260102,191900,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,192000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260102,192100,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,192200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,192300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,192400,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,192500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,192600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,192700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,192800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,192900,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,193000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,193100,1.1590,1.1590,1.1589,1.1590
AUDNZD,20260102,193200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,193300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,193400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260102,193500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,193600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,193700,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260102,193800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260102,193900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,194000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260102,194100,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260102,194200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,194300,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260102,194400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260102,194500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,194600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,194700,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260102,194800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,194900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,195000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260102,195100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,195200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,195300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,195400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,195500,1.1591,1.1591,1.1589,1.1590
AUDNZD,20260102,195600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,195700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20260102,195800,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,195900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260102,200000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,200100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,200200,1.1590,1.1590,1.1589,1.1589
AUDNZD,20260102,200300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260102,200400,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,200500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260102,200600,1.1591,1.1592,1.1591,1.1591
AUDNZD,20260102,200700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260102,200800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,200900,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,201000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,201100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260102,201200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260102,201300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260102,201400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,201500,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260102,201600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260102,201700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260102,201800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,201900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260102,202000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,202100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,202200,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260102,202300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260102,202400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,202500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,202600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260102,202700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,202800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,202900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260102,203000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,203100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260102,203200,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260102,203300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260102,203400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,203500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,203600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,203700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,203800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260102,203900,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260102,204000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,204100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260102,204200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,204300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,204400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,204500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,204600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,204700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,204800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,204900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,205000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260102,205100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,205200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,205300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,205400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,205500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260102,205600,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260102,205700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,205800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,205900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,210000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260102,210100,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260102,210200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,210300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,210400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260102,210500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,210600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260102,210700,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260102,210800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,210900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,211000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,211100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260102,211200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,211300,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260102,211400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,211500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,211600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,211700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,211800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260102,211900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,212000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,212100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,212200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,212300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,212400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,212500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,212600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,212700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,212800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260102,212900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260102,213000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,213100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,213200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,213300,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260102,213400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,213500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,213600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,213700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,213800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,213900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260102,214000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260102,214100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,214200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,214300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,214400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260102,214500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,214600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,214700,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260102,214800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260102,214900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,215000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,215100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,215200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,215300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,215400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,215500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260102,215600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260102,215700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,215800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,215900,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260102,220000,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260102,220100,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260102,220200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,220300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260102,220400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,220500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,220600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,220700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,220800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,220900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,221000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,221100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,221200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,221300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,221400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,221500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,221600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,221700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,221800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,221900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,222000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,222100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,222200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,222300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260102,222400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260102,222500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,222600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,222700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260102,222800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260102,222900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260102,223000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,223100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,223200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,223300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,223400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,223500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,223600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,223700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260102,223800,1.1605,1.1605,1.1602,1.1602
AUDNZD,20260102,223900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,224000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260102,224100,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260102,224200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,224300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,224400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,224500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260102,224600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,224700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,224800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,224900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260102,225000,1.1600,1.1600,1.1596,1.1596
AUDNZD,20260102,225100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260102,225200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,225300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,225400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,225500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260102,225600,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260102,225700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,225800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260102,225900,1.1600,1.1601,1.1600,1.1601
NZDCHF,20260102,000100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260102,000200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,000300,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260102,000400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,000500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,000600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,000700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,000800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,000900,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260102,001000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,001100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,001200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,001300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,001400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,001500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,001600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,001700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,001800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,001900,0.4559,0.4559,0.4557,0.4557
NZDCHF,20260102,002000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,002100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,002200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,002300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,002400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,002500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,002600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,002700,0.4556,0.4559,0.4556,0.4559
NZDCHF,20260102,002800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,002900,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260102,003000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,003100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,003200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,003300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,003400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,003500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,003600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,003700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,003800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,003900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,004000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,004100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,004200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,004300,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260102,004400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,004500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,004600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,004700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,004800,0.4559,0.4559,0.4557,0.4557
NZDCHF,20260102,004900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,005000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,005100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,005200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,005300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,005400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,005500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,005600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,005700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,005800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,005900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,010000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,010100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260102,010200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260102,010300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,010400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,010500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,010600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,010700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,010800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,010900,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260102,011000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,011100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,011200,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260102,011300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,011400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,011500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,011600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,011700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,011800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,011900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,012000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,012100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,012200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,012300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,012400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260102,012500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260102,012600,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260102,012700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,012800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,012900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,013000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,013100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,013200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,013300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,013400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,013500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,013600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,013700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260102,013800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,013900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,014000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,014100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,014200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,014300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,014400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,014500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260102,014600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260102,014700,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260102,014800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,014900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,015000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,015100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260102,015200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260102,015300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260102,015400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,015500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260102,015600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,015700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,015800,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260102,015900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,020000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,020100,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260102,020200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,020300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,020400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,020500,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260102,020600,0.4557,0.4559,0.4557,0.4559
NZDCHF,20260102,020700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,020800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,020900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,021000,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260102,021100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,021200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,021300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,021400,0.4558,0.4558,0.4557,0.4558
NZDCHF,20260102,021500,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260102,021600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,021700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,021800,0.4559,0.4559,0.4557,0.4557
NZDCHF,20260102,021900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,022000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,022100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,022200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,022300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,022400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,022500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,022600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260102,022700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,022800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,022900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,023000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,023100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,023200,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260102,023300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,023400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,023500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,023600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260102,023700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,023800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,023900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,024000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,024100,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260102,024200,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260102,024300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,024400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,024500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,024600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,024700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,024800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,024900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,025000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,025100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,025200,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260102,025300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,025400,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260102,025500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,025600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,025700,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260102,025800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,025900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,030000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,030100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,030200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,030300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260102,030400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,030500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,030600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260102,030700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,030800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,030900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,031000,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260102,031100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,031200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,031300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260102,031400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,031500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,031600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,031700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,031800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,031900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,032000,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260102,032100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,032200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,032300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,032400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,032500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,032600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,032700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,032800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,032900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,033000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,033100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,033200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,033300,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260102,033400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,033500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,033600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,033700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,033800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,033900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,034000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,034100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,034200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,034300,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260102,034400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,034500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,034600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,034700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,034800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,034900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,035000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,035100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,035200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,035300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,035400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,035500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,035600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,035700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,035800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,035900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,040000,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260102,040100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,040200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,040300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,040400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,040500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,040600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,040700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,040800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,040900,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260102,041000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,041100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,041200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,041300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,041400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,041500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,041600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,041700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,041800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,041900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,042000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,042100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,042200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,042300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,042400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,042500,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260102,042600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,042700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,042800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,042900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,043000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,043100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,043200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,043300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260102,043400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,043500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,043600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260102,043700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,043800,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260102,043900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,044000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,044100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260102,044200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,044300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,044400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,044500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,044600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260102,044700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,044800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,044900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,045000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,045100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,045200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,045300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,045400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,045500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,045600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,045700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260102,045800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,045900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,050000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,050100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,050200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,050300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,050400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,050500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,050600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,050700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260102,050800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,050900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,051000,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260102,051100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,051200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,051300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,051400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,051500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,051600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,051700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,051800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,051900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,052900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,053000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,053100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,053200,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260102,053300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,053400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,053500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,053600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,053700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,053800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,053900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,054900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,055000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,055100,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260102,055200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,055300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,055400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,055500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,055600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,055700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,055800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,055900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,060000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,060100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,060200,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260102,060300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,060400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,060500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,060600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,060700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,060800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260102,060900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,061000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,061100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,061200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,061300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,061400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,061500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,061600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,061700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,061800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,061900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,062000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,062100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,062200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,062300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,062400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,062500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,062600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,062700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,062800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,062900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,063000,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260102,063100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,063200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,063300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,063400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,063500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,063600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260102,063700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,063800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,063900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,064900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,065000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,065100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,065200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,065300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,065400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,065500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,065600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,065700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,065800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,065900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,070000,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260102,070100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,070200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,070300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,070400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,070500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,070600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,070700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,070800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,070900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260102,071000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,071100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,071200,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260102,071300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,071400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,071500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,071600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,071700,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260102,071800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,071900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,072000,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260102,072100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,072200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,072300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,072400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,072500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,072600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,072700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,072800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,072900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,073000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,073100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,073200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,073300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,073400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260102,073500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,073600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,073700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,073800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,073900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,074000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,074100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,074200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,074300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,074400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,074500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,074600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,074700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260102,074800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,074900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,075000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,075100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,075200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,075300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,075400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,075500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,075600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,075700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,075800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,075900,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260102,080000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,080100,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260102,080200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,080300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,080400,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260102,080500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,080600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260102,080700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,080800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,080900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,081000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,081100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,081200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,081300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,081400,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260102,081500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,081600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,081700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,081800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,081900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,082000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,082100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,082200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,082300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260102,082400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,082500,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,082600,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260102,082700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,082800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,082900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,083000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260102,083100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260102,083200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,083300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260102,083400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,083500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260102,083600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,083700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,083800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,083900,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260102,084000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260102,084100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,084200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260102,084300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,084400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,084500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,084600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,084700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260102,084800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,084900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,085000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,085100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,085200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,085300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,085400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,085500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,085600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,085700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,085800,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260102,085900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,090000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,090100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,090200,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260102,090300,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260102,090400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,090500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260102,090600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,090700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,090800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260102,090900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,091000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,091100,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260102,091200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,091300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,091400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260102,091500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,091600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260102,091700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,091800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,091900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260102,092000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260102,092100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,092200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,092300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,092400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260102,092500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260102,092600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,092700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,092800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260102,092900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,093000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,093100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,093200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260102,093300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,093400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,093500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260102,093600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,093700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,093800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,093900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,094000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,094100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,094200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,094300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,094400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260102,094500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,094600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,094700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260102,094800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,094900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260102,095000,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260102,095100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,095200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260102,095300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,095400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,095500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260102,095600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,095700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260102,095800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260102,095900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,100000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,100100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260102,100200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,100300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,100400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,100500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260102,100600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,100700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,100800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,100900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,101000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,101100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,101200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,101300,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260102,101400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,101500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,101600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,101700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,101800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,101900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260102,102000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,102100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,102200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,102300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260102,102400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,102500,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260102,102600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,102700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,102800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,102900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,103000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,103100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,103200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,103300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260102,103400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,103500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,103600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,103700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,103800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,103900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,104000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,104100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260102,104200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,104300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260102,104400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,104500,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260102,104600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260102,104700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,104800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,104900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,105000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,105100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,105200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260102,105300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,105400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,105500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,105600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,105700,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260102,105800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,105900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,110000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,110100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,110200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260102,110300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260102,110400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,110500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,110600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260102,110700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,110800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,110900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,111000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,111100,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260102,111200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260102,111300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260102,111400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260102,111500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,111600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,111700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,111800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,111900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,112000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,112100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,112200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,112300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,112400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,112500,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260102,112600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,112700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,112800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,112900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,113000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,113100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260102,113200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260102,113300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260102,113400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,113500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,113600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260102,113700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,113800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,113900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,114000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,114100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,114200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260102,114300,0.4577,0.4578,0.4575,0.4575
NZDCHF,20260102,114400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260102,114500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260102,114600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260102,114700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,114800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,114900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,115000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,115100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,115200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,115300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,115400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,115500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,115600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260102,115700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,115800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,115900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,120000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,120100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,120200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260102,120300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,120400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,120500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,120600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,120700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,120800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260102,120900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260102,121000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,121100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,121200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,121300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,121400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,121500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,121600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,121700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,121800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,121900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,122000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260102,122100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,122200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260102,122300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,122400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,122500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,122600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,122700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260102,122800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260102,122900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,123000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,123100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,123200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,123300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,123400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,123500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260102,123600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,123700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260102,123800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260102,123900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,124000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,124100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,124200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,124300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,124400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,124500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,124600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,124700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260102,124800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,124900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260102,125000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260102,125100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,125200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,125300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260102,125400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260102,125500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,125600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,125700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260102,125800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,125900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,130000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,130100,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260102,130200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,130300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,130400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,130500,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260102,130600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,130700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,130800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,130900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,131000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260102,131100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,131200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,131300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,131400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,131500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,131600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,131700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,131800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,131900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,132900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,133000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,133100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,133200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260102,133300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,133400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,133500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,133600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,133700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,133800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,133900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,134000,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260102,134100,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260102,134200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,134300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,134400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,134500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,134600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,134700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,134800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,134900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,135000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,135100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,135200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,135300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,135400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260102,135500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,135600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,135700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,135800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,135900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,140000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260102,140100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,140200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,140300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,140400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,140500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,140600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,140700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,140800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,140900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,141000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,141100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,141200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260102,141300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260102,141400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,141500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,141600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,141700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,141800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,141900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,142000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,142100,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260102,142200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260102,142300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260102,142400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,142500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,142600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,142700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,142800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,142900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,143000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,143100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,143200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,143300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,143400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,143500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,143600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260102,143700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,143800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,143900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,144000,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260102,144100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,144200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,144300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,144400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,144500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,144600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,144700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,144800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,144900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260102,145000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260102,145100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,145200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,145300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,145400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,145500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,145600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,145700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,145800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,145900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,150000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,150100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,150200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,150300,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260102,150400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,150500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,150600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,150700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,150800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260102,150900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,151000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,151100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,151200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,151300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,151400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,151500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,151600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,151700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,151800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,151900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,152000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,152100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,152200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,152300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,152400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260102,152500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,152600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,152700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,152800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,152900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,153000,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260102,153100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,153200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,153300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,153400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260102,153500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,153600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,153700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,153800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,153900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,154000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,154100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260102,154200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,154300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,154400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260102,154500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,154600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,154700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,154800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,154900,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260102,155000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,155100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,155200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260102,155300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260102,155400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260102,155500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260102,155600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,155700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260102,155800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,155900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,160000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,160100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,160200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,160300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,160400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,160500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260102,160600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,160700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,160800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,160900,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260102,161000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,161100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,161200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,161300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,161400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260102,161500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,161600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,161700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260102,161800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,161900,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260102,162000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,162100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,162200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,162300,0.4568,0.4568,0.4566,0.4566
NZDCHF,20260102,162400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260102,162500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,162600,0.4565,0.4565,0.4564,0.4565
NZDCHF,20260102,162700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,162800,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,162900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,163000,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260102,163100,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260102,163200,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,163300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,163400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,163500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,163600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,163700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,163800,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,163900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,164000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,164100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,164200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,164300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,164400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,164500,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260102,164600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,164700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,164800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,164900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,165000,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260102,165100,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260102,165200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,165300,0.4561,0.4562,0.4561,0.4561
NZDCHF,20260102,165400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,165500,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260102,165600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,165700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260102,165800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,165900,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260102,170000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,170100,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260102,170200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,170300,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260102,170400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,170500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,170600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,170700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,170800,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260102,170900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,171000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260102,171100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,171200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260102,171300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260102,171400,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260102,171500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,171600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260102,171700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,171800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,171900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,172000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,172100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,172200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260102,172300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,172400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,172500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,172600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,172700,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260102,172800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,172900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,173000,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260102,173100,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260102,173200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,173300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260102,173400,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260102,173500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,173600,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260102,173700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,173800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,173900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,174000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,174100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,174200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,174300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,174400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,174500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,174600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260102,174700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,174800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,174900,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260102,175000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,175100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,175200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,175300,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260102,175400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,175500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,175600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260102,175700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,175800,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260102,175900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,180000,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260102,180100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,180200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,180300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,180400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,180500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260102,180600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260102,180700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,180800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260102,180900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,181000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,181100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,181200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,181300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,181400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,181500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,181600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,181700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,181800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,181900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,182000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,182100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,182200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,182300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260102,182400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,182500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,182600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,182700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,182800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,182900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,183000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,183100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,183200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,183300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,183400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,183500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,183600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,183700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260102,183800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,183900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,184900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,185000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,185100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,185200,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260102,185300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,185400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,185500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,185600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,185700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,185800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,185900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,190000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,190100,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260102,190200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,190300,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260102,190400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,190500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,190600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,190700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,190800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,190900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,191000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,191100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,191200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,191300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,191400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,191500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,191600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,191700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,191800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,191900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,192900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,193000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,193100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,193200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,193300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,193400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,193500,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260102,193600,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260102,193700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,193800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,193900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,194000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,194100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,194200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,194300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,194400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,194500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,194600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,194700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,194800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,194900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,195000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260102,195100,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260102,195200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,195300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,195400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260102,195500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,195600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,195700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,195800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,195900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,200000,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260102,200100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,200200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,200300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,200400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,200500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,200600,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260102,200700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,200800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,200900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,201900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,202000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,202100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,202200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,202300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,202400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,202500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,202600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,202700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,202800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,202900,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260102,203000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,203100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,203200,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260102,203300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,203400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,203500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,203600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260102,203700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,203800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,203900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,204900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,205000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,205100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,205200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,205300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,205400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,205500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,205600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,205700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,205800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,205900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,210000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,210100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,210200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,210300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,210400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,210500,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260102,210600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,210700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,210800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,210900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,211000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,211100,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260102,211200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,211300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260102,211400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,211500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,211600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,211700,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260102,211800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,211900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260102,212900,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260102,213000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,213100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,213200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,213300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,213400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,213500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,213600,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260102,213700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,213800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,213900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260102,214000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,214100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,214200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,214300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,214400,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260102,214500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,214600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,214700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,214800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,214900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,215000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,215100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260102,215200,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260102,215300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260102,215400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260102,215500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260102,215600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260102,215700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260102,215800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260102,215900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260102,220000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260102,220100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,220200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,220300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,220400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260102,220500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,220600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,220700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,220800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,220900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,221900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,222900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,223900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260102,224000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,224100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,224200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,224300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,224400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,224500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260102,224600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260102,224700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,224800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,224900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,225000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,225100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260102,225200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,225300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,225400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,225500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260102,225600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260102,225700,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260102,225800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260102,225900,0.4567,0.4567,0.4567,0.4567
NZDCAD,20260102,000100,0.7900,0.7900,0.7897,0.7897
NZDCAD,20260102,000200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,000300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20260102,000400,0.7893,0.7893,0.7892,0.7892
NZDCAD,20260102,000500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,000600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,000700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,000800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,000900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,001000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,001100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,001200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,001300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20260102,001400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,001500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,001600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,001700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,001800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,001900,0.7895,0.7896,0.7894,0.7894
NZDCAD,20260102,002000,0.7893,0.7893,0.7890,0.7891
NZDCAD,20260102,002100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,002200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,002300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,002400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,002500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,002600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,002700,0.7892,0.7894,0.7892,0.7894
NZDCAD,20260102,002800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,002900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,003000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,003100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,003200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,003300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,003400,0.7893,0.7896,0.7893,0.7896
NZDCAD,20260102,003500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,003600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,003700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,003800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20260102,003900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,004000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,004100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,004200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,004300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,004400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,004500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20260102,004600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,004700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,004800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20260102,004900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,005000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20260102,005100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,005200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,005300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,005400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,005500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,005600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,005700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,005800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,005900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,010000,0.7892,0.7894,0.7892,0.7894
NZDCAD,20260102,010100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,010200,0.7893,0.7893,0.7892,0.7892
NZDCAD,20260102,010300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,010400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,010500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,010600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,010700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,010800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,010900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20260102,011000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,011100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,011200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,011300,0.7892,0.7892,0.7890,0.7890
NZDCAD,20260102,011400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,011500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,011600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,011700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,011800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,011900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,012000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,012100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,012200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20260102,012300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20260102,012400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20260102,012500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20260102,012600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20260102,012700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20260102,012800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20260102,012900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20260102,013000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20260102,013100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20260102,013200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20260102,013300,0.7888,0.7889,0.7888,0.7889
NZDCAD,20260102,013400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,013500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,013600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,013700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,013800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,013900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,014000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,014100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,014200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,014300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,014400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,014500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,014600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20260102,014700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,014800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,014900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,015000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,015100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,015200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,015300,0.7892,0.7893,0.7892,0.7893
NZDCAD,20260102,015400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,015500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,015600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,015700,0.7894,0.7896,0.7894,0.7896
NZDCAD,20260102,015800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20260102,015900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,020000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,020100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20260102,020200,0.7899,0.7899,0.7898,0.7899
NZDCAD,20260102,020300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,020400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,020500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20260102,020600,0.7899,0.7901,0.7899,0.7901
NZDCAD,20260102,020700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,020800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,020900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,021000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,021100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,021200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20260102,021300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,021400,0.7898,0.7899,0.7898,0.7899
NZDCAD,20260102,021500,0.7900,0.7900,0.7899,0.7899
NZDCAD,20260102,021600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,021700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,021800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20260102,021900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,022000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,022100,0.7898,0.7899,0.7898,0.7899
NZDCAD,20260102,022200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,022300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,022400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,022500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,022600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,022700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,022800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,022900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,023000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,023100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,023200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,023300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,023400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20260102,023500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,023600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20260102,023700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,023800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,023900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,024000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,024100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20260102,024200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,024300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,024400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20260102,024500,0.7906,0.7906,0.7904,0.7904
NZDCAD,20260102,024600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20260102,024700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,024800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20260102,024900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,025000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,025100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,025200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20260102,025300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20260102,025400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20260102,025500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,025600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,025700,0.7903,0.7903,0.7901,0.7901
NZDCAD,20260102,025800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,025900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,030000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20260102,030100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20260102,030200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,030300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,030400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,030500,0.7903,0.7905,0.7903,0.7905
NZDCAD,20260102,030600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20260102,030700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,030800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20260102,030900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20260102,031000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,031100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,031200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20260102,031300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,031400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,031500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,031600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,031700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20260102,031800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,031900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,032000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,032100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20260102,032200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,032300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,032400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,032500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,032600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,032700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,032800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,032900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,033000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,033100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,033200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,033300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,033400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,033500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,033600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,033700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,033800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,033900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,034000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,034100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,034200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,034300,0.7902,0.7904,0.7902,0.7903
NZDCAD,20260102,034400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,034500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,034600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,034700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,034800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,034900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,035000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,035100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,035200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,035300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,035400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,035500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,035600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,035700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,035800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,035900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,040000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20260102,040100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,040200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,040300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,040400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,040500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,040600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,040700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,040800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20260102,040900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20260102,041000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,041100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,041200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,041300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,041400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,041500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20260102,041600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,041700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,041800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,041900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20260102,042000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,042100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,042200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,042300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,042400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,042500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,042600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,042700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20260102,042800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20260102,042900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,043000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20260102,043100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,043200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,043300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,043400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,043500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,043600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20260102,043700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,043800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,043900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,044000,0.7899,0.7899,0.7898,0.7898
NZDCAD,20260102,044100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20260102,044200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,044300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,044400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,044500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,044600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,044700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,044800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,044900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,045000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,045100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,045200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,045300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20260102,045400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,045500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,045600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,045700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20260102,045800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,045900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,050000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,050100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,050200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,050300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,050400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,050500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,050600,0.7904,0.7905,0.7904,0.7904
NZDCAD,20260102,050700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20260102,050800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20260102,050900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,051000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,051100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,051200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,051300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,051400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,051500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,051600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,051700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,051800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,051900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,052000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,052100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,052200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,052300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,052400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,052500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,052600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,052700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,052800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20260102,052900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,053000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,053100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,053200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,053300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,053400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,053500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20260102,053600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,053700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,053800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,053900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,054000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,054100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,054200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,054300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,054400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,054500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,054600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,054700,0.7899,0.7900,0.7899,0.7900
NZDCAD,20260102,054800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,054900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,055000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,055100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20260102,055200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,055300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,055400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,055500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,055600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20260102,055700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,055800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,055900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,060000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,060100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,060200,0.7898,0.7898,0.7896,0.7896
NZDCAD,20260102,060300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,060400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,060500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,060600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20260102,060700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,060800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20260102,060900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,061000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,061100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,061200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,061300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,061400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,061500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,061600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,061700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,061800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,061900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20260102,062000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,062100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,062200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,062300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20260102,062400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,062500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,062600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,062700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,062800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20260102,062900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,063000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,063100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,063200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,063300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,063400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,063500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,063600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,063700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,063800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,063900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,064000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,064100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20260102,064200,0.7898,0.7898,0.7896,0.7896
NZDCAD,20260102,064300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,064400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,064500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,064600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,064700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,064800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,064900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,065000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,065100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,065200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20260102,065300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,065400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,065500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,065600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,065700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,065800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,065900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,070000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,070100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,070200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,070300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,070400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,070500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,070600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,070700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,070800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,070900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,071000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,071100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,071200,0.7895,0.7896,0.7895,0.7896
NZDCAD,20260102,071300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,071400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,071500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,071600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,071700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20260102,071800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,071900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,072000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,072100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,072200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,072300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20260102,072400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20260102,072500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,072600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,072700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,072800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20260102,072900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,073000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,073100,0.7896,0.7896,0.7895,0.7895
NZDCAD,20260102,073200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,073300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,073400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,073500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,073600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,073700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,073800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,073900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,074000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,074100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,074200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,074300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,074400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,074500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,074600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,074700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,074800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,074900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,075000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,075100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,075200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,075300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,075400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20260102,075500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,075600,0.7893,0.7893,0.7891,0.7891
NZDCAD,20260102,075700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,075800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,075900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,080000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,080100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20260102,080200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,080300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,080400,0.7894,0.7894,0.7892,0.7892
NZDCAD,20260102,080500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,080600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,080700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,080800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,080900,0.7891,0.7891,0.7890,0.7890
NZDCAD,20260102,081000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,081100,0.7891,0.7892,0.7891,0.7891
NZDCAD,20260102,081200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,081300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,081400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,081500,0.7892,0.7892,0.7891,0.7891
NZDCAD,20260102,081600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,081700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,081800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20260102,081900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,082000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,082100,0.7890,0.7893,0.7890,0.7892
NZDCAD,20260102,082200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,082300,0.7892,0.7892,0.7891,0.7891
NZDCAD,20260102,082400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,082500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20260102,082600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,082700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,082800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20260102,082900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,083000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20260102,083100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,083200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20260102,083300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,083400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20260102,083500,0.7891,0.7891,0.7889,0.7889
NZDCAD,20260102,083600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20260102,083700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,083800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20260102,083900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20260102,084000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20260102,084100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,084200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,084300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,084400,0.7893,0.7893,0.7891,0.7891
NZDCAD,20260102,084500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,084600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,084700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20260102,084800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,084900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,085000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20260102,085100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20260102,085200,0.7892,0.7892,0.7891,0.7891
NZDCAD,20260102,085300,0.7891,0.7892,0.7891,0.7892
NZDCAD,20260102,085400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20260102,085500,0.7893,0.7894,0.7893,0.7893
NZDCAD,20260102,085600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,085700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20260102,085800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20260102,085900,0.7894,0.7895,0.7894,0.7895
NZDCAD,20260102,090000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20260102,090100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20260102,090200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20260102,090300,0.7897,0.7899,0.7897,0.7899
NZDCAD,20260102,090400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20260102,090500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20260102,090600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20260102,090700,0.7898,0.7900,0.7898,0.7900
NZDCAD,20260102,090800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,090900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20260102,091000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,091100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20260102,091200,0.7902,0.7904,0.7902,0.7904
NZDCAD,20260102,091300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,091400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,091500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20260102,091600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20260102,091700,0.7904,0.7904,0.7902,0.7902
NZDCAD,20260102,091800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260102,091900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20260102,092000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20260102,092100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,092200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20260102,092300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,092400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,092500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20260102,092600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,092700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,092800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,092900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20260102,093000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20260102,093100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,093200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20260102,093300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,093400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,093500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,093600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20260102,093700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20260102,093800,0.7897,0.7899,0.7897,0.7899
NZDCAD,20260102,093900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260102,094000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20260102,094100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260102,094200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20260102,094300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260102,094400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20260102,094500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20260102,094600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20260102,094700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20260102,094800,0.7905,0.7905,0.7904,0.7905
NZDCAD,20260102,094900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20260102,095000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20260102,095100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20260102,095200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20260102,095300,0.7907,0.7907,0.7906,0.7906
NZDCAD,20260102,095400,0.7906,0.7907,0.7906,0.7907
NZDCAD,20260102,095500,0.7906,0.7907,0.7905,0.7907
NZDCAD,20260102,095600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20260102,095700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20260102,095800,0.7909,0.7910,0.7909,0.7909
NZDCAD,20260102,095900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260102,100000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260102,100100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260102,100200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260102,100300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260102,100400,0.7909,0.7909,0.7908,0.7909
NZDCAD,20260102,100500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260102,100600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260102,100700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20260102,100800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,100900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,101000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,101100,0.7911,0.7912,0.7911,0.7911
NZDCAD,20260102,101200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,101300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20260102,101400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,101500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,101600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,101700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20260102,101800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20260102,101900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,102000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,102100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,102200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,102300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,102400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,102500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20260102,102600,0.7910,0.7910,0.7909,0.7910
NZDCAD,20260102,102700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260102,102800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20260102,102900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,103000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,103100,0.7911,0.7912,0.7911,0.7911
NZDCAD,20260102,103200,0.7912,0.7912,0.7911,0.7912
NZDCAD,20260102,103300,0.7913,0.7914,0.7913,0.7914
NZDCAD,20260102,103400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260102,103500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260102,103600,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260102,103700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,103800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,103900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,104000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,104100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,104200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,104300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,104400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260102,104500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20260102,104600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,104700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,104800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,104900,0.7913,0.7914,0.7913,0.7914
NZDCAD,20260102,105000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20260102,105100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,105200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,105300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,105400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,105500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20260102,105600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260102,105700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,105800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,105900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,110000,0.7913,0.7913,0.7912,0.7913
NZDCAD,20260102,110100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260102,110200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,110300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,110400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,110500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20260102,110600,0.7914,0.7915,0.7914,0.7914
NZDCAD,20260102,110700,0.7914,0.7916,0.7914,0.7915
NZDCAD,20260102,110800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,110900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,111000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,111100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,111200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,111300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,111400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,111500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,111600,0.7915,0.7915,0.7914,0.7915
NZDCAD,20260102,111700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,111800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20260102,111900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,112000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,112100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,112200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,112300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,112400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,112500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,112600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,112700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,112800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,112900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,113000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,113100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,113200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,113300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,113400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,113500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,113600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,113700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,113800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,113900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,114000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,114100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,114200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20260102,114300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,114400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,114500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,114600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,114700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,114800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20260102,114900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,115000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,115100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,115200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,115300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,115400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,115500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,115600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,115700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,115800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,115900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,120000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,120100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,120200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,120300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,120400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,120500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,120600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,120700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,120800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,120900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,121000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20260102,121100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260102,121200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20260102,121300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20260102,121400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,121500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20260102,121600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,121700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,121800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,121900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,122000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260102,122100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260102,122200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,122300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,122400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,122500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,122600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260102,122700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20260102,122800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260102,122900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260102,123000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,123100,0.7914,0.7914,0.7913,0.7913
NZDCAD,20260102,123200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,123300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,123400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,123500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,123600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,123700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,123800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260102,123900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,124000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,124100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,124200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,124300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,124400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,124500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,124600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,124700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,124800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,124900,0.7916,0.7917,0.7916,0.7916
NZDCAD,20260102,125000,0.7917,0.7917,0.7916,0.7917
NZDCAD,20260102,125100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,125200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,125300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,125400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,125500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,125600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,125700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,125800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,125900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,130000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,130100,0.7915,0.7917,0.7915,0.7917
NZDCAD,20260102,130200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,130300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,130400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,130500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,130600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,130700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,130800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260102,130900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,131000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,131100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260102,131200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,131300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,131400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,131500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,131600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20260102,131700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,131800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,131900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,132000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,132100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,132200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,132300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,132400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,132500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,132600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,132700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,132800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,132900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,133000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20260102,133100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,133200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,133300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,133400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,133500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,133600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,133700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,133800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,133900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,134000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,134100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,134200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,134300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,134400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,134500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,134600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,134700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,134800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,134900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,135000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,135100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,135200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,135300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260102,135400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,135500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,135600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,135700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,135800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,135900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,140000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260102,140100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20260102,140200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,140300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,140400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,140500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20260102,140600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,140700,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260102,140800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,140900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260102,141000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,141100,0.7921,0.7921,0.7919,0.7919
NZDCAD,20260102,141200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,141300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,141400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,141500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,141600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,141700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,141800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,141900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,142000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,142100,0.7917,0.7917,0.7915,0.7915
NZDCAD,20260102,142200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,142300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,142400,0.7914,0.7915,0.7914,0.7914
NZDCAD,20260102,142500,0.7915,0.7915,0.7914,0.7915
NZDCAD,20260102,142600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,142700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,142800,0.7916,0.7917,0.7916,0.7916
NZDCAD,20260102,142900,0.7917,0.7917,0.7915,0.7915
NZDCAD,20260102,143000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,143100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,143200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,143300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,143400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,143500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,143600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,143700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,143800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,143900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,144000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,144100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,144200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,144300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,144400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,144500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,144600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,144700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,144800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,144900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20260102,145000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,145100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,145200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,145300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,145400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,145500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,145600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,145700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,145800,0.7918,0.7918,0.7917,0.7918
NZDCAD,20260102,145900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,150000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,150100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,150200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20260102,150300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,150400,0.7922,0.7923,0.7922,0.7922
NZDCAD,20260102,150500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260102,150600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260102,150700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,150800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,150900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260102,151000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260102,151100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260102,151200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260102,151300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260102,151400,0.7921,0.7923,0.7921,0.7923
NZDCAD,20260102,151500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260102,151600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260102,151700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260102,151800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260102,151900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260102,152000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260102,152100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260102,152200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,152300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260102,152400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,152500,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260102,152600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,152700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260102,152800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,152900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,153000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260102,153100,0.7926,0.7927,0.7925,0.7925
NZDCAD,20260102,153200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260102,153300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260102,153400,0.7923,0.7925,0.7923,0.7925
NZDCAD,20260102,153500,0.7924,0.7927,0.7924,0.7927
NZDCAD,20260102,153600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260102,153700,0.7928,0.7928,0.7927,0.7928
NZDCAD,20260102,153800,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260102,153900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260102,154000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260102,154100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260102,154200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260102,154300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260102,154400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260102,154500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260102,154600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260102,154700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260102,154800,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260102,154900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260102,155000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260102,155100,0.7929,0.7930,0.7928,0.7928
NZDCAD,20260102,155200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260102,155300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260102,155400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260102,155500,0.7928,0.7929,0.7927,0.7929
NZDCAD,20260102,155600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260102,155700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260102,155800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260102,155900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260102,160000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260102,160100,0.7931,0.7932,0.7931,0.7931
NZDCAD,20260102,160200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260102,160300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260102,160400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260102,160500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20260102,160600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260102,160700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260102,160800,0.7934,0.7935,0.7934,0.7934
NZDCAD,20260102,160900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260102,161000,0.7932,0.7932,0.7931,0.7932
NZDCAD,20260102,161100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260102,161200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260102,161300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260102,161400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260102,161500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260102,161600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260102,161700,0.7927,0.7927,0.7926,0.7927
NZDCAD,20260102,161800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260102,161900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20260102,162000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260102,162100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260102,162200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260102,162300,0.7929,0.7929,0.7927,0.7928
NZDCAD,20260102,162400,0.7928,0.7928,0.7927,0.7928
NZDCAD,20260102,162500,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260102,162600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260102,162700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260102,162800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,162900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260102,163000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260102,163100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260102,163200,0.7925,0.7926,0.7925,0.7925
NZDCAD,20260102,163300,0.7924,0.7925,0.7924,0.7924
NZDCAD,20260102,163400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260102,163500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260102,163600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260102,163700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260102,163800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,163900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20260102,164000,0.7924,0.7924,0.7923,0.7924
NZDCAD,20260102,164100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260102,164200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260102,164300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20260102,164400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,164500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260102,164600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260102,164700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,164800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260102,164900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260102,165000,0.7926,0.7926,0.7924,0.7924
NZDCAD,20260102,165100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260102,165200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260102,165300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260102,165400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260102,165500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260102,165600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260102,165700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20260102,165800,0.7919,0.7919,0.7917,0.7917
NZDCAD,20260102,165900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,170000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,170100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,170200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,170300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,170400,0.7918,0.7918,0.7917,0.7918
NZDCAD,20260102,170500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,170600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,170700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,170800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,170900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,171000,0.7916,0.7917,0.7916,0.7916
NZDCAD,20260102,171100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,171200,0.7917,0.7917,0.7916,0.7917
NZDCAD,20260102,171300,0.7917,0.7917,0.7916,0.7917
NZDCAD,20260102,171400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,171500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,171600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,171700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,171800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,171900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,172000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,172100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,172200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,172300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,172400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,172500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,172600,0.7918,0.7918,0.7917,0.7918
NZDCAD,20260102,172700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,172800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,172900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,173000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,173100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,173200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,173300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,173400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,173500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,173600,0.7916,0.7917,0.7916,0.7916
NZDCAD,20260102,173700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,173800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,173900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,174000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,174100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,174200,0.7918,0.7918,0.7917,0.7918
NZDCAD,20260102,174300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,174400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,174500,0.7917,0.7918,0.7917,0.7917
NZDCAD,20260102,174600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,174700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,174800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,174900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,175000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,175100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,175200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,175300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,175400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,175500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,175600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,175700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,175800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,175900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,180000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,180100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,180200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,180300,0.7918,0.7919,0.7918,0.7918
NZDCAD,20260102,180400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,180500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,180600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,180700,0.7918,0.7918,0.7917,0.7918
NZDCAD,20260102,180800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,180900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,181000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,181100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,181200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,181300,0.7919,0.7920,0.7919,0.7920
NZDCAD,20260102,181400,0.7919,0.7921,0.7919,0.7920
NZDCAD,20260102,181500,0.7919,0.7920,0.7919,0.7919
NZDCAD,20260102,181600,0.7920,0.7920,0.7919,0.7919
NZDCAD,20260102,181700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,181800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,181900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,182000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,182100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,182200,0.7916,0.7916,0.7915,0.7916
NZDCAD,20260102,182300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,182400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,182500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,182600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,182700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,182800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,182900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,183000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,183100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,183200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,183300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,183400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,183500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,183600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,183700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,183800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,183900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,184000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,184100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,184200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,184300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,184400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260102,184500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,184600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,184700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,184800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,184900,0.7919,0.7919,0.7918,0.7919
NZDCAD,20260102,185000,0.7918,0.7919,0.7918,0.7918
NZDCAD,20260102,185100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,185200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,185300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,185400,0.7920,0.7920,0.7919,0.7920
NZDCAD,20260102,185500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,185600,0.7920,0.7921,0.7920,0.7920
NZDCAD,20260102,185700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,185800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,185900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,190000,0.7921,0.7921,0.7920,0.7921
NZDCAD,20260102,190100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,190200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260102,190300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260102,190400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,190500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,190600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,190700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260102,190800,0.7921,0.7921,0.7920,0.7920
NZDCAD,20260102,190900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260102,191000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,191100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,191200,0.7920,0.7920,0.7919,0.7919
NZDCAD,20260102,191300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,191400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,191500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,191600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,191700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,191800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,191900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,192000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,192100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,192200,0.7919,0.7919,0.7918,0.7919
NZDCAD,20260102,192300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,192400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,192500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,192600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,192700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,192800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,192900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,193000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,193100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,193200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,193300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,193400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,193500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,193600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,193700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,193800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,193900,0.7916,0.7917,0.7916,0.7916
NZDCAD,20260102,194000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,194100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,194200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,194300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,194400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,194500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,194600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,194700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,194800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,194900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,195000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260102,195100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,195200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,195300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20260102,195400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,195500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,195600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,195700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,195800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20260102,195900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,200000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,200100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,200200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,200300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,200400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,200500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,200600,0.7915,0.7915,0.7914,0.7915
NZDCAD,20260102,200700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,200800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,200900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,201000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,201100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,201200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260102,201300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,201400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,201500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,201600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20260102,201700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,201800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,201900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,202000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20260102,202100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,202200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,202300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,202400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,202500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260102,202600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260102,202700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,202800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,202900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,203000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,203100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,203200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260102,203300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,203400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,203500,0.7916,0.7917,0.7916,0.7916
NZDCAD,20260102,203600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,203700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,203800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,203900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,204000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,204100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,204200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,204300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,204400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,204500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,204600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,204700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,204800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,204900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,205000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,205100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,205200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,205300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,205400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,205500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,205600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,205700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,205800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,205900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,210000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,210100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,210200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,210300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,210400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,210500,0.7916,0.7917,0.7916,0.7916
NZDCAD,20260102,210600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,210700,0.7917,0.7917,0.7915,0.7916
NZDCAD,20260102,210800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260102,210900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,211000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,211100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,211200,0.7916,0.7917,0.7916,0.7916
NZDCAD,20260102,211300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260102,211400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,211500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,211600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,211700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,211800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,211900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,212000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,212100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,212200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,212300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,212400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,212500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,212600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,212700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,212800,0.7916,0.7917,0.7916,0.7916
NZDCAD,20260102,212900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,213900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,214000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,214100,0.7917,0.7918,0.7917,0.7917
NZDCAD,20260102,214200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,214300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,214400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,214500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,214600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,214700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,214800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,214900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,215000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,215100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,215200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260102,215300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,215400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,215500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,215600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,215700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260102,215800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,215900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,220000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260102,220100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,220200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,220300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,220400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,220500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,220600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,220700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,220800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,220900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,221000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,221100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,221200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,221300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,221400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,221500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,221600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,221700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,221800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,221900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,222000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,222100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,222200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,222300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,222400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,222500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,222600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,222700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,222800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,222900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,223000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,223100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,223200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,223300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,223400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260102,223500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260102,223600,0.7917,0.7919,0.7917,0.7919
NZDCAD,20260102,223700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,223800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,223900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,224000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,224100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,224200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,224300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,224400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,224500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,224600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,224700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260102,224800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260102,224900,0.7920,0.7920,0.7919,0.7919
NZDCAD,20260102,225000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260102,225100,0.7920,0.7920,0.7919,0.7919
NZDCAD,20260102,225200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,225300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,225400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,225500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260102,225600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260102,225700,0.7918,0.7918,0.7917,0.7918
NZDCAD,20260102,225800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260102,225900,0.7919,0.7919,0.7919,0.7919
CADCHF,20260102,000100,0.5771,0.5771,0.5770,0.5771
CADCHF,20260102,000200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,000300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,000400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,000500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,000600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,000700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,000800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,000900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,001000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,001100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,001200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,001300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,001400,0.5771,0.5772,0.5771,0.5772
CADCHF,20260102,001500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,001600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,001700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,001800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,001900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,002900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,003000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,003100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,003200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,003300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,003400,0.5772,0.5773,0.5772,0.5773
CADCHF,20260102,003500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,003600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,003700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,003800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,003900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,004000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,004100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,004200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,004300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,004400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,004500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,004600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,004700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,004800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,004900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,005900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,010000,0.5772,0.5772,0.5770,0.5770
CADCHF,20260102,010100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,010200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,010300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,010400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,010500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,010600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,010700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,010800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,010900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,011900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,012000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,012100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,012200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,012300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,012400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,012500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,012600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,012700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,012800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,012900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,013000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,013100,0.5771,0.5771,0.5770,0.5770
CADCHF,20260102,013200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,013300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,013400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,013500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,013600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,013700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,013800,0.5770,0.5771,0.5770,0.5771
CADCHF,20260102,013900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,014000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,014100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,014200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,014300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,014400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,014500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,014600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,014700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,014800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,014900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,015000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,015100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,015200,0.5770,0.5771,0.5770,0.5771
CADCHF,20260102,015300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,015400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,015500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,015600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,015700,0.5770,0.5770,0.5769,0.5769
CADCHF,20260102,015800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,015900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,020000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,020100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,020200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,020300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,020400,0.5770,0.5770,0.5769,0.5769
CADCHF,20260102,020500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,020600,0.5769,0.5769,0.5768,0.5768
CADCHF,20260102,020700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,020800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,020900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,021000,0.5768,0.5769,0.5768,0.5769
CADCHF,20260102,021100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,021200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,021300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,021400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,021500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,021600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,021700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,021800,0.5769,0.5769,0.5768,0.5768
CADCHF,20260102,021900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,022000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,022100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,022200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,022300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,022400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,022500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,022600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,022700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,022800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,022900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,023000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,023100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,023200,0.5767,0.5767,0.5766,0.5767
CADCHF,20260102,023300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,023400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,023500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,023600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,023700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,023800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,023900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,024000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,024100,0.5767,0.5768,0.5767,0.5768
CADCHF,20260102,024200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,024300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,024400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,024500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,024600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,024700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,024800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,024900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,025000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,025100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,025200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,025300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,025400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,025500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,025600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,025700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,025800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,025900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,030000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,030100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260102,030200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,030300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,030400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,030500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,030600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,030700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,030800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,030900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,031000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,031100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,031200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,031300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,031400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,031500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,031600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,031700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,031800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,031900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,032000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,032100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,032200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,032300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,032400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,032500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,032600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,032700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,032800,0.5767,0.5767,0.5766,0.5766
CADCHF,20260102,032900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,033900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,034000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,034100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,034200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,034300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,034400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,034500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,034600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,034700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,034800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,034900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,035000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,035100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,035200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260102,035300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,035400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,035500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,035600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,035700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,035800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,035900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,040000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,040100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,040200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,040300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,040400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,040500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,040600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,040700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,040800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,040900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,041900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,042000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,042100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,042200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,042300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,042400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,042500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,042600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,042700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,042800,0.5767,0.5768,0.5767,0.5768
CADCHF,20260102,042900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,043000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,043100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,043200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,043300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,043400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,043500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,043600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,043700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,043800,0.5768,0.5769,0.5768,0.5769
CADCHF,20260102,043900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,044000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,044100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,044200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,044300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,044400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,044500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,044600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,044700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,044800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,044900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,045000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,045100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,045200,0.5768,0.5769,0.5768,0.5769
CADCHF,20260102,045300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,045400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,045500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,045600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,045700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,045800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,045900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,050900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,051000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,051100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,051200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,051300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,051400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,051500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,051600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,051700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,051800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,051900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,052000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,052100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,052200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,052300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,052400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,052500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,052600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,052700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,052800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,052900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,053000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,053100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,053200,0.5770,0.5770,0.5769,0.5770
CADCHF,20260102,053300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,053400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,053500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,053600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,053700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,053800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260102,053900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,054900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,055000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,055100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,055200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,055300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,055400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,055500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,055600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,055700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,055800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,055900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,060000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,060100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,060200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,060300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,060400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,060500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,060600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,060700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,060800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,060900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,061900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,062000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,062100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,062200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,062300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,062400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,062500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,062600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,062700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,062800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,062900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,063000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,063100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,063200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,063300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,063400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,063500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,063600,0.5772,0.5772,0.5771,0.5771
CADCHF,20260102,063700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,063800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,063900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,064000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,064100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,064200,0.5772,0.5772,0.5771,0.5772
CADCHF,20260102,064300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,064400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,064500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,064600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,064700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,064800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,064900,0.5773,0.5773,0.5772,0.5772
CADCHF,20260102,065000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,065100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,065200,0.5774,0.5774,0.5773,0.5773
CADCHF,20260102,065300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,065400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,065500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,065600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,065700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,065800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,065900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,070000,0.5773,0.5774,0.5773,0.5774
CADCHF,20260102,070100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,070200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,070300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,070400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,070500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,070600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,070700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,070800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,070900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,071000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,071100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,071200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,071300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,071400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,071500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,071600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,071700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,071800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,071900,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,072000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,072100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,072200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,072300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,072400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,072500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,072600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,072700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,072800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,072900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,073000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,073100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260102,073200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,073300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,073400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,073500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,073600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,073700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,073800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,073900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,074900,0.5778,0.5778,0.5777,0.5777
CADCHF,20260102,075000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,075100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,075200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,075300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,075400,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,075500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,075600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,075700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,075800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,075900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,080000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,080100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,080200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,080300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,080400,0.5778,0.5779,0.5778,0.5779
CADCHF,20260102,080500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,080600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,080700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,080800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,080900,0.5779,0.5780,0.5779,0.5780
CADCHF,20260102,081000,0.5779,0.5779,0.5778,0.5778
CADCHF,20260102,081100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,081200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,081300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,081400,0.5780,0.5781,0.5780,0.5780
CADCHF,20260102,081500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,081600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,081700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,081800,0.5781,0.5782,0.5781,0.5782
CADCHF,20260102,081900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,082000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,082100,0.5782,0.5782,0.5781,0.5782
CADCHF,20260102,082200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,082300,0.5782,0.5783,0.5782,0.5783
CADCHF,20260102,082400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260102,082500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260102,082600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,082700,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,082800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,082900,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,083000,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,083100,0.5785,0.5785,0.5785,0.5785
CADCHF,20260102,083200,0.5786,0.5786,0.5786,0.5786
CADCHF,20260102,083300,0.5786,0.5787,0.5786,0.5787
CADCHF,20260102,083400,0.5788,0.5788,0.5788,0.5788
CADCHF,20260102,083500,0.5788,0.5789,0.5788,0.5788
CADCHF,20260102,083600,0.5789,0.5789,0.5789,0.5789
CADCHF,20260102,083700,0.5789,0.5789,0.5788,0.5788
CADCHF,20260102,083800,0.5788,0.5788,0.5788,0.5788
CADCHF,20260102,083900,0.5788,0.5788,0.5788,0.5788
CADCHF,20260102,084000,0.5786,0.5786,0.5786,0.5786
CADCHF,20260102,084100,0.5786,0.5786,0.5785,0.5785
CADCHF,20260102,084200,0.5785,0.5786,0.5785,0.5786
CADCHF,20260102,084300,0.5787,0.5787,0.5786,0.5786
CADCHF,20260102,084400,0.5786,0.5786,0.5786,0.5786
CADCHF,20260102,084500,0.5786,0.5787,0.5786,0.5787
CADCHF,20260102,084600,0.5788,0.5788,0.5788,0.5788
CADCHF,20260102,084700,0.5788,0.5788,0.5787,0.5787
CADCHF,20260102,084800,0.5787,0.5787,0.5787,0.5787
CADCHF,20260102,084900,0.5787,0.5787,0.5787,0.5787
CADCHF,20260102,085000,0.5787,0.5787,0.5787,0.5787
CADCHF,20260102,085100,0.5788,0.5788,0.5788,0.5788
CADCHF,20260102,085200,0.5788,0.5788,0.5788,0.5788
CADCHF,20260102,085300,0.5788,0.5788,0.5788,0.5788
CADCHF,20260102,085400,0.5788,0.5788,0.5788,0.5788
CADCHF,20260102,085500,0.5788,0.5788,0.5787,0.5787
CADCHF,20260102,085600,0.5787,0.5787,0.5787,0.5787
CADCHF,20260102,085700,0.5787,0.5787,0.5787,0.5787
CADCHF,20260102,085800,0.5787,0.5787,0.5786,0.5786
CADCHF,20260102,085900,0.5787,0.5787,0.5787,0.5787
CADCHF,20260102,090000,0.5787,0.5787,0.5787,0.5787
CADCHF,20260102,090100,0.5788,0.5788,0.5787,0.5787
CADCHF,20260102,090200,0.5786,0.5786,0.5785,0.5785
CADCHF,20260102,090300,0.5784,0.5784,0.5782,0.5782
CADCHF,20260102,090400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260102,090500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260102,090600,0.5783,0.5783,0.5782,0.5782
CADCHF,20260102,090700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,090800,0.5781,0.5782,0.5781,0.5782
CADCHF,20260102,090900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,091000,0.5782,0.5783,0.5782,0.5783
CADCHF,20260102,091100,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,091200,0.5783,0.5783,0.5782,0.5782
CADCHF,20260102,091300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,091400,0.5782,0.5783,0.5782,0.5783
CADCHF,20260102,091500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260102,091600,0.5784,0.5785,0.5784,0.5785
CADCHF,20260102,091700,0.5785,0.5786,0.5785,0.5786
CADCHF,20260102,091800,0.5785,0.5785,0.5785,0.5785
CADCHF,20260102,091900,0.5785,0.5786,0.5785,0.5786
CADCHF,20260102,092000,0.5786,0.5786,0.5786,0.5786
CADCHF,20260102,092100,0.5786,0.5786,0.5785,0.5785
CADCHF,20260102,092200,0.5785,0.5785,0.5785,0.5785
CADCHF,20260102,092300,0.5786,0.5786,0.5786,0.5786
CADCHF,20260102,092400,0.5786,0.5786,0.5785,0.5785
CADCHF,20260102,092500,0.5785,0.5785,0.5785,0.5785
CADCHF,20260102,092600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,092700,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,092800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,092900,0.5785,0.5786,0.5785,0.5786
CADCHF,20260102,093000,0.5786,0.5786,0.5786,0.5786
CADCHF,20260102,093100,0.5785,0.5785,0.5784,0.5784
CADCHF,20260102,093200,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,093300,0.5784,0.5785,0.5784,0.5785
CADCHF,20260102,093400,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,093500,0.5784,0.5784,0.5783,0.5783
CADCHF,20260102,093600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,093700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,093800,0.5783,0.5783,0.5782,0.5782
CADCHF,20260102,093900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,094000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260102,094100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,094200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,094300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,094400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,094500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,094600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,094700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260102,094800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,094900,0.5785,0.5785,0.5784,0.5784
CADCHF,20260102,095000,0.5785,0.5785,0.5785,0.5785
CADCHF,20260102,095100,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,095200,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,095300,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,095400,0.5784,0.5784,0.5784,0.5784
CADCHF,20260102,095500,0.5783,0.5783,0.5782,0.5782
CADCHF,20260102,095600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,095700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,095800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,095900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,100000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,100100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,100200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,100300,0.5781,0.5781,0.5780,0.5780
CADCHF,20260102,100400,0.5781,0.5781,0.5780,0.5780
CADCHF,20260102,100500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,100600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,100700,0.5780,0.5780,0.5778,0.5778
CADCHF,20260102,100800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,100900,0.5777,0.5777,0.5775,0.5775
CADCHF,20260102,101000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,101100,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,101200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,101300,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,101400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,101500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,101600,0.5778,0.5778,0.5777,0.5777
CADCHF,20260102,101700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,101800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,101900,0.5775,0.5775,0.5773,0.5773
CADCHF,20260102,102000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,102100,0.5774,0.5775,0.5774,0.5774
CADCHF,20260102,102200,0.5775,0.5775,0.5774,0.5775
CADCHF,20260102,102300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,102400,0.5774,0.5775,0.5774,0.5775
CADCHF,20260102,102500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,102600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,102700,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,102800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,102900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,103000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,103100,0.5775,0.5776,0.5775,0.5776
CADCHF,20260102,103200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,103300,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,103400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,103500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,103600,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,103700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,103800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,103900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,104000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,104100,0.5775,0.5777,0.5775,0.5777
CADCHF,20260102,104200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,104300,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,104400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,104500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,104600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,104700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,104800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,104900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,105000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,105100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,105200,0.5777,0.5778,0.5777,0.5778
CADCHF,20260102,105300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,105400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,105500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,105600,0.5779,0.5779,0.5778,0.5779
CADCHF,20260102,105700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,105800,0.5780,0.5781,0.5780,0.5781
CADCHF,20260102,105900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,110000,0.5780,0.5781,0.5780,0.5780
CADCHF,20260102,110100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,110200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,110300,0.5781,0.5782,0.5781,0.5782
CADCHF,20260102,110400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,110500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,110600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,110700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,110800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,110900,0.5781,0.5782,0.5781,0.5782
CADCHF,20260102,111000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,111100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,111200,0.5782,0.5783,0.5782,0.5783
CADCHF,20260102,111300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260102,111400,0.5782,0.5783,0.5782,0.5782
CADCHF,20260102,111500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,111600,0.5783,0.5783,0.5782,0.5782
CADCHF,20260102,111700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,111800,0.5783,0.5783,0.5782,0.5782
CADCHF,20260102,111900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,112000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,112100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,112200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,112300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,112400,0.5782,0.5782,0.5781,0.5781
CADCHF,20260102,112500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,112600,0.5781,0.5781,0.5780,0.5780
CADCHF,20260102,112700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,112800,0.5781,0.5782,0.5781,0.5782
CADCHF,20260102,112900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,113000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,113100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,113200,0.5781,0.5781,0.5780,0.5780
CADCHF,20260102,113300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,113400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,113500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,113600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,113700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,113800,0.5781,0.5782,0.5781,0.5782
CADCHF,20260102,113900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,114000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,114100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260102,114200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260102,114300,0.5782,0.5782,0.5777,0.5777
CADCHF,20260102,114400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,114500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,114600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,114700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,114800,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,114900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,115000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,115100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,115200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,115300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,115400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,115500,0.5777,0.5778,0.5777,0.5778
CADCHF,20260102,115600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,115700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,115800,0.5778,0.5778,0.5777,0.5777
CADCHF,20260102,115900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,120000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,120100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,120200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,120300,0.5778,0.5779,0.5778,0.5779
CADCHF,20260102,120400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,120500,0.5779,0.5780,0.5779,0.5780
CADCHF,20260102,120600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,120700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,120800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,120900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,121000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,121100,0.5779,0.5780,0.5779,0.5780
CADCHF,20260102,121200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,121300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,121400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,121500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,121600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,121700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,121800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,121900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,122000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,122100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,122200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,122300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,122400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,122500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,122600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260102,122700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260102,122800,0.5779,0.5779,0.5778,0.5778
CADCHF,20260102,122900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260102,123900,0.5778,0.5778,0.5777,0.5777
CADCHF,20260102,124000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,124100,0.5777,0.5777,0.5776,0.5776
CADCHF,20260102,124200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,124300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,124400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,124500,0.5775,0.5776,0.5775,0.5776
CADCHF,20260102,124600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260102,124700,0.5776,0.5777,0.5776,0.5777
CADCHF,20260102,124800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,124900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260102,125000,0.5776,0.5776,0.5775,0.5775
CADCHF,20260102,125100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,125200,0.5775,0.5775,0.5774,0.5774
CADCHF,20260102,125300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,125400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,125500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,125600,0.5775,0.5775,0.5774,0.5774
CADCHF,20260102,125700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,125800,0.5775,0.5775,0.5774,0.5775
CADCHF,20260102,125900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,130000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,130100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,130200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,130300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,130400,0.5774,0.5774,0.5773,0.5773
CADCHF,20260102,130500,0.5773,0.5774,0.5773,0.5774
CADCHF,20260102,130600,0.5773,0.5774,0.5773,0.5774
CADCHF,20260102,130700,0.5773,0.5774,0.5773,0.5774
CADCHF,20260102,130800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,130900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,131000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,131100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,131200,0.5773,0.5773,0.5772,0.5772
CADCHF,20260102,131300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,131400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,131500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,131600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,131700,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,131800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,131900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,132000,0.5773,0.5774,0.5773,0.5774
CADCHF,20260102,132100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,132200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,132300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,132400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260102,132500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,132600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,132700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,132800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,132900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,133000,0.5774,0.5774,0.5773,0.5773
CADCHF,20260102,133100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,133200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,133300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,133400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,133500,0.5772,0.5772,0.5771,0.5771
CADCHF,20260102,133600,0.5771,0.5771,0.5770,0.5771
CADCHF,20260102,133700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,133800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,133900,0.5772,0.5772,0.5771,0.5771
CADCHF,20260102,134000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,134100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,134200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,134300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,134400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,134500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,134600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,134700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,134800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,134900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,135000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,135100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,135200,0.5770,0.5771,0.5770,0.5771
CADCHF,20260102,135300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,135400,0.5771,0.5772,0.5771,0.5772
CADCHF,20260102,135500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,135600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,135700,0.5773,0.5773,0.5772,0.5772
CADCHF,20260102,135800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,135900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,140000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,140100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,140200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,140300,0.5772,0.5772,0.5771,0.5771
CADCHF,20260102,140400,0.5771,0.5771,0.5770,0.5770
CADCHF,20260102,140500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,140600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,140700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,140800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,140900,0.5769,0.5770,0.5769,0.5770
CADCHF,20260102,141000,0.5770,0.5771,0.5770,0.5771
CADCHF,20260102,141100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,141200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,141300,0.5772,0.5772,0.5771,0.5771
CADCHF,20260102,141400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,141500,0.5770,0.5772,0.5770,0.5772
CADCHF,20260102,141600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,141700,0.5771,0.5772,0.5771,0.5772
CADCHF,20260102,141800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,141900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,142000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,142100,0.5772,0.5773,0.5772,0.5773
CADCHF,20260102,142200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,142300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,142400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,142500,0.5772,0.5773,0.5772,0.5773
CADCHF,20260102,142600,0.5772,0.5773,0.5772,0.5773
CADCHF,20260102,142700,0.5773,0.5773,0.5772,0.5772
CADCHF,20260102,142800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,142900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,143000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,143100,0.5774,0.5774,0.5774,0.5774
CADCHF,20260102,143200,0.5774,0.5774,0.5773,0.5773
CADCHF,20260102,143300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,143400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260102,143500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260102,143600,0.5772,0.5772,0.5771,0.5771
CADCHF,20260102,143700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,143800,0.5771,0.5772,0.5771,0.5771
CADCHF,20260102,143900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,144000,0.5771,0.5771,0.5770,0.5770
CADCHF,20260102,144100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,144200,0.5771,0.5771,0.5770,0.5770
CADCHF,20260102,144300,0.5771,0.5771,0.5770,0.5770
CADCHF,20260102,144400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,144500,0.5771,0.5771,0.5770,0.5771
CADCHF,20260102,144600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,144700,0.5770,0.5771,0.5770,0.5771
CADCHF,20260102,144800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,144900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,145000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,145100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260102,145200,0.5770,0.5771,0.5770,0.5771
CADCHF,20260102,145300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260102,145400,0.5770,0.5771,0.5770,0.5771
CADCHF,20260102,145500,0.5771,0.5771,0.5770,0.5770
CADCHF,20260102,145600,0.5770,0.5770,0.5769,0.5769
CADCHF,20260102,145700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,145800,0.5770,0.5770,0.5769,0.5769
CADCHF,20260102,145900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,150000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,150100,0.5768,0.5769,0.5768,0.5769
CADCHF,20260102,150200,0.5769,0.5770,0.5769,0.5770
CADCHF,20260102,150300,0.5769,0.5769,0.5768,0.5768
CADCHF,20260102,150400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,150500,0.5767,0.5768,0.5767,0.5768
CADCHF,20260102,150600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,150700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,150800,0.5767,0.5767,0.5766,0.5766
CADCHF,20260102,150900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,151000,0.5767,0.5767,0.5766,0.5766
CADCHF,20260102,151100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,151200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,151300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260102,151400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,151500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,151600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260102,151700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260102,151800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,151900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,152000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,152100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,152200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,152300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,152400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,152500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,152600,0.5765,0.5765,0.5764,0.5764
CADCHF,20260102,152700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,152800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,152900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260102,153000,0.5765,0.5765,0.5764,0.5765
CADCHF,20260102,153100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,153200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,153300,0.5765,0.5765,0.5764,0.5765
CADCHF,20260102,153400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260102,153500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,153600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260102,153700,0.5763,0.5763,0.5762,0.5763
CADCHF,20260102,153800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,153900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,154000,0.5763,0.5763,0.5762,0.5763
CADCHF,20260102,154100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260102,154200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,154300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260102,154400,0.5762,0.5764,0.5762,0.5763
CADCHF,20260102,154500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,154600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,154700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,154800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260102,154900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,155000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,155100,0.5762,0.5764,0.5762,0.5764
CADCHF,20260102,155200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,155300,0.5764,0.5764,0.5763,0.5764
CADCHF,20260102,155400,0.5763,0.5764,0.5763,0.5763
CADCHF,20260102,155500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,155600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260102,155700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,155800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,155900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,160000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260102,160100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260102,160200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,160300,0.5759,0.5760,0.5759,0.5759
CADCHF,20260102,160400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,160500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,160600,0.5759,0.5759,0.5757,0.5757
CADCHF,20260102,160700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,160800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,160900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260102,161000,0.5758,0.5759,0.5758,0.5758
CADCHF,20260102,161100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,161200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,161300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260102,161400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260102,161500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,161600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260102,161700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,161800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,161900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260102,162000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,162100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260102,162200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,162300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260102,162400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,162500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260102,162600,0.5757,0.5758,0.5757,0.5757
CADCHF,20260102,162700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260102,162800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,162900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260102,163000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260102,163100,0.5757,0.5758,0.5757,0.5757
CADCHF,20260102,163200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,163300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260102,163400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,163500,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,163600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,163700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260102,163800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,163900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,164000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,164100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,164200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,164300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,164400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,164500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,164600,0.5756,0.5757,0.5756,0.5756
CADCHF,20260102,164700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,164800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,164900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260102,165000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,165100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,165200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,165300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260102,165400,0.5758,0.5759,0.5758,0.5758
CADCHF,20260102,165500,0.5757,0.5757,0.5756,0.5757
CADCHF,20260102,165600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260102,165700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,165800,0.5756,0.5756,0.5755,0.5756
CADCHF,20260102,165900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,170000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260102,170100,0.5755,0.5756,0.5755,0.5755
CADCHF,20260102,170200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260102,170300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260102,170400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260102,170500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260102,170600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260102,170700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260102,170800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260102,170900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260102,171000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260102,171100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260102,171200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,171300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260102,171400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260102,171500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260102,171600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260102,171700,0.5757,0.5758,0.5757,0.5757
CADCHF,20260102,171800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260102,171900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,172000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,172100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,172200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,172300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260102,172400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260102,172500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260102,172600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260102,172700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260102,172800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260102,172900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,173000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260102,173100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,173200,0.5759,0.5759,0.5758,0.5759
CADCHF,20260102,173300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,173400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,173500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,173600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260102,173700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,173800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260102,173900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,174000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,174100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260102,174200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260102,174300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,174400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,174500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,174600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,174700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,174800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,174900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,175000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,175100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260102,175200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260102,175300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,175400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,175500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,175600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,175700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,175800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260102,175900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,180000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,180100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,180200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,180300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260102,180400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,180500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260102,180600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,180700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,180800,0.5760,0.5761,0.5760,0.5760
CADCHF,20260102,180900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260102,181000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,181100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260102,181200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,181300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,181400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,181500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260102,181600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,181700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,181800,0.5763,0.5764,0.5763,0.5763
CADCHF,20260102,181900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,182000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260102,182100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,182200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,182300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260102,182400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260102,182500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,182600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,182700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,182800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,182900,0.5764,0.5764,0.5763,0.5764
CADCHF,20260102,183000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,183100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,183200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,183300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,183400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,183500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,183600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,183700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,183800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,183900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,184000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,184100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260102,184200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,184300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,184400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,184500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,184600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,184700,0.5762,0.5763,0.5762,0.5762
CADCHF,20260102,184800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,184900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260102,185000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,185100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260102,185200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,185300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,185400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,185500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260102,185600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260102,185700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,185800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,185900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,190000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,190100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,190200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,190300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,190400,0.5761,0.5761,0.5760,0.5761
CADCHF,20260102,190500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,190600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,190700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,190800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,190900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,191000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,191100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,191200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,191300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,191400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,191500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260102,191600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260102,191700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260102,191800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,191900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,192000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,192100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,192200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,192300,0.5761,0.5762,0.5761,0.5762
CADCHF,20260102,192400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,192500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,192600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,192700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260102,192800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,192900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,193000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,193100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,193200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260102,193300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,193400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,193500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,193600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260102,193700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,193800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,193900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,194000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260102,194100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,194200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260102,194300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,194400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,194500,0.5763,0.5763,0.5762,0.5763
CADCHF,20260102,194600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,194700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260102,194800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,194900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,195000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,195100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,195200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,195300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260102,195400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,195500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260102,195600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,195700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,195800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,195900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260102,200000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,200100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260102,200200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,200300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,200400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260102,200500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,200600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,200700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,200800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,200900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260102,201000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,201100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,201200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,201300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,201400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,201500,0.5766,0.5766,0.5765,0.5765
CADCHF,20260102,201600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,201700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260102,201800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,201900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,202000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,202100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,202200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,202300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,202400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,202500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,202600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,202700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,202800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,202900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,203000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,203100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,203200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,203300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,203400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,203500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,203600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,203700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,203800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,203900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,204000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,204100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,204200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,204300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260102,204400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,204500,0.5765,0.5767,0.5765,0.5766
CADCHF,20260102,204600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,204700,0.5765,0.5765,0.5764,0.5764
CADCHF,20260102,204800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,204900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,205000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,205100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260102,205200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,205300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,205400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,205500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,205600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,205700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,205800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,205900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,210000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,210100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,210200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,210300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,210400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,210500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260102,210600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,210700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,210800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,210900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,211000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,211100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,211200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,211300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,211400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,211500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,211600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,211700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,211800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,211900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,212000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,212100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260102,212200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260102,212300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260102,212400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,212500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,212600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,212700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260102,212800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,212900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,213000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,213100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,213200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,213300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,213400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,213500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,213600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260102,213700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,213800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,213900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,214000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,214100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,214200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,214300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,214400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260102,214500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260102,214600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,214700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,214800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,214900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,215000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,215100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260102,215200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260102,215300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,215400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,215500,0.5767,0.5767,0.5766,0.5766
CADCHF,20260102,215600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260102,215700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,215800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,215900,0.5766,0.5767,0.5766,0.5767
CADCHF,20260102,220000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,220100,0.5767,0.5767,0.5766,0.5766
CADCHF,20260102,220200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260102,220300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,220400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,220500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,220600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,220700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,220800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,220900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,221000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,221100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,221200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,221300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,221400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,221500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,221600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,221700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,221800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,221900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,222000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,222100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,222200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,222300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,222400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,222500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,222600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,222700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,222800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,222900,0.5767,0.5768,0.5767,0.5768
CADCHF,20260102,223000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,223100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,223200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,223300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,223400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,223500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,223600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,223700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,223800,0.5768,0.5768,0.5767,0.5767
CADCHF,20260102,223900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,224000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260102,224100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260102,224200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,224300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,224400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,224500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,224600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,224700,0.5768,0.5769,0.5768,0.5769
CADCHF,20260102,224800,0.5769,0.5769,0.5768,0.5768
CADCHF,20260102,224900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,225000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,225100,0.5769,0.5769,0.5768,0.5768
CADCHF,20260102,225200,0.5768,0.5769,0.5768,0.5769
CADCHF,20260102,225300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,225400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260102,225500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260102,225600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,225700,0.5767,0.5768,0.5767,0.5767
CADCHF,20260102,225800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260102,225900,0.5766,0.5766,0.5766,0.5766
CADJPY,20260102,000100,114.21,114.21,114.18,114.19
CADJPY,20260102,000200,114.23,114.23,114.22,114.22
CADJPY,20260102,000300,114.22,114.22,114.22,114.22
CADJPY,20260102,000400,114.22,114.22,114.22,114.22
CADJPY,20260102,000500,114.22,114.22,114.22,114.22
CADJPY,20260102,000600,114.22,114.22,114.22,114.22
CADJPY,20260102,000700,114.22,114.22,114.22,114.22
CADJPY,20260102,000800,114.24,114.25,114.24,114.25
CADJPY,20260102,000900,114.24,114.25,114.24,114.25
CADJPY,20260102,001000,114.26,114.26,114.25,114.25
CADJPY,20260102,001100,114.25,114.25,114.25,114.25
CADJPY,20260102,001200,114.26,114.26,114.26,114.26
CADJPY,20260102,001300,114.27,114.28,114.27,114.28
CADJPY,20260102,001400,114.29,114.29,114.29,114.29
CADJPY,20260102,001500,114.29,114.29,114.28,114.28
CADJPY,20260102,001600,114.28,114.28,114.27,114.27
CADJPY,20260102,001700,114.27,114.27,114.27,114.27
CADJPY,20260102,001800,114.27,114.27,114.27,114.27
CADJPY,20260102,001900,114.28,114.28,114.28,114.28
CADJPY,20260102,002000,114.28,114.28,114.28,114.28
CADJPY,20260102,002100,114.28,114.28,114.28,114.28
CADJPY,20260102,002200,114.27,114.27,114.27,114.27
CADJPY,20260102,002300,114.27,114.27,114.27,114.27
CADJPY,20260102,002400,114.27,114.27,114.26,114.27
CADJPY,20260102,002500,114.27,114.27,114.27,114.27
CADJPY,20260102,002600,114.27,114.27,114.27,114.27
CADJPY,20260102,002700,114.27,114.27,114.27,114.27
CADJPY,20260102,002800,114.27,114.27,114.27,114.27
CADJPY,20260102,002900,114.29,114.29,114.29,114.29
CADJPY,20260102,003000,114.28,114.28,114.28,114.28
CADJPY,20260102,003100,114.28,114.28,114.26,114.26
CADJPY,20260102,003200,114.26,114.26,114.26,114.26
CADJPY,20260102,003300,114.26,114.26,114.26,114.26
CADJPY,20260102,003400,114.26,114.26,114.26,114.26
CADJPY,20260102,003500,114.25,114.25,114.24,114.24
CADJPY,20260102,003600,114.24,114.24,114.24,114.24
CADJPY,20260102,003700,114.25,114.25,114.25,114.25
CADJPY,20260102,003800,114.25,114.26,114.25,114.26
CADJPY,20260102,003900,114.26,114.27,114.26,114.27
CADJPY,20260102,004000,114.27,114.27,114.27,114.27
CADJPY,20260102,004100,114.28,114.28,114.27,114.27
CADJPY,20260102,004200,114.27,114.28,114.27,114.28
CADJPY,20260102,004300,114.27,114.27,114.27,114.27
CADJPY,20260102,004400,114.26,114.26,114.25,114.25
CADJPY,20260102,004500,114.25,114.25,114.25,114.25
CADJPY,20260102,004600,114.25,114.26,114.25,114.26
CADJPY,20260102,004700,114.26,114.27,114.26,114.27
CADJPY,20260102,004800,114.28,114.29,114.28,114.28
CADJPY,20260102,004900,114.27,114.27,114.27,114.27
CADJPY,20260102,005000,114.26,114.26,114.26,114.26
CADJPY,20260102,005100,114.26,114.26,114.26,114.26
CADJPY,20260102,005200,114.25,114.25,114.24,114.24
CADJPY,20260102,005300,114.24,114.24,114.24,114.24
CADJPY,20260102,005400,114.24,114.24,114.24,114.24
CADJPY,20260102,005500,114.25,114.25,114.25,114.25
CADJPY,20260102,005600,114.25,114.25,114.25,114.25
CADJPY,20260102,005700,114.25,114.25,114.24,114.24
CADJPY,20260102,005800,114.24,114.24,114.24,114.24
CADJPY,20260102,005900,114.23,114.23,114.23,114.23
CADJPY,20260102,010000,114.22,114.22,114.22,114.22
CADJPY,20260102,010100,114.21,114.23,114.21,114.23
CADJPY,20260102,010200,114.23,114.23,114.23,114.23
CADJPY,20260102,010300,114.24,114.24,114.24,114.24
CADJPY,20260102,010400,114.24,114.24,114.24,114.24
CADJPY,20260102,010500,114.23,114.23,114.22,114.22
CADJPY,20260102,010600,114.23,114.23,114.22,114.22
CADJPY,20260102,010700,114.22,114.22,114.22,114.22
CADJPY,20260102,010800,114.21,114.21,114.21,114.21
CADJPY,20260102,010900,114.21,114.21,114.19,114.19
CADJPY,20260102,011000,114.19,114.19,114.18,114.18
CADJPY,20260102,011100,114.17,114.17,114.17,114.17
CADJPY,20260102,011200,114.17,114.19,114.17,114.19
CADJPY,20260102,011300,114.19,114.19,114.19,114.19
CADJPY,20260102,011400,114.20,114.20,114.20,114.20
CADJPY,20260102,011500,114.20,114.20,114.20,114.20
CADJPY,20260102,011600,114.21,114.22,114.21,114.22
CADJPY,20260102,011700,114.22,114.22,114.22,114.22
CADJPY,20260102,011800,114.22,114.22,114.22,114.22
CADJPY,20260102,011900,114.23,114.23,114.23,114.23
CADJPY,20260102,012000,114.23,114.23,114.23,114.23
CADJPY,20260102,012100,114.23,114.23,114.23,114.23
CADJPY,20260102,012200,114.24,114.24,114.22,114.22
CADJPY,20260102,012300,114.22,114.22,114.22,114.22
CADJPY,20260102,012400,114.23,114.23,114.23,114.23
CADJPY,20260102,012500,114.23,114.23,114.23,114.23
CADJPY,20260102,012600,114.23,114.23,114.23,114.23
CADJPY,20260102,012700,114.23,114.23,114.23,114.23
CADJPY,20260102,012800,114.23,114.23,114.23,114.23
CADJPY,20260102,012900,114.23,114.24,114.23,114.24
CADJPY,20260102,013000,114.24,114.24,114.24,114.24
CADJPY,20260102,013100,114.24,114.24,114.24,114.24
CADJPY,20260102,013200,114.22,114.22,114.21,114.21
CADJPY,20260102,013300,114.22,114.22,114.22,114.22
CADJPY,20260102,013400,114.22,114.22,114.22,114.22
CADJPY,20260102,013500,114.22,114.22,114.22,114.22
CADJPY,20260102,013600,114.22,114.22,114.21,114.21
CADJPY,20260102,013700,114.20,114.21,114.20,114.21
CADJPY,20260102,013800,114.21,114.21,114.21,114.21
CADJPY,20260102,013900,114.20,114.20,114.20,114.20
CADJPY,20260102,014000,114.20,114.21,114.20,114.21
CADJPY,20260102,014100,114.21,114.21,114.21,114.21
CADJPY,20260102,014200,114.21,114.21,114.21,114.21
CADJPY,20260102,014300,114.21,114.22,114.21,114.22
CADJPY,20260102,014400,114.22,114.22,114.22,114.22
CADJPY,20260102,014500,114.22,114.22,114.22,114.22
CADJPY,20260102,014600,114.21,114.21,114.19,114.19
CADJPY,20260102,014700,114.19,114.19,114.19,114.19
CADJPY,20260102,014800,114.19,114.19,114.19,114.19
CADJPY,20260102,014900,114.19,114.19,114.19,114.19
CADJPY,20260102,015000,114.18,114.18,114.18,114.18
CADJPY,20260102,015100,114.17,114.17,114.17,114.17
CADJPY,20260102,015200,114.17,114.17,114.16,114.16
CADJPY,20260102,015300,114.17,114.17,114.16,114.16
CADJPY,20260102,015400,114.15,114.15,114.15,114.15
CADJPY,20260102,015500,114.15,114.15,114.14,114.14
CADJPY,20260102,015600,114.14,114.14,114.13,114.14
CADJPY,20260102,015700,114.14,114.14,114.14,114.14
CADJPY,20260102,015800,114.15,114.15,114.15,114.15
CADJPY,20260102,015900,114.15,114.15,114.15,114.15
CADJPY,20260102,020000,114.15,114.15,114.14,114.14
CADJPY,20260102,020100,114.15,114.16,114.15,114.16
CADJPY,20260102,020200,114.17,114.18,114.17,114.18
CADJPY,20260102,020300,114.17,114.18,114.17,114.18
CADJPY,20260102,020400,114.19,114.19,114.17,114.18
CADJPY,20260102,020500,114.19,114.19,114.16,114.16
CADJPY,20260102,020600,114.16,114.16,114.15,114.15
CADJPY,20260102,020700,114.14,114.14,114.14,114.14
CADJPY,20260102,020800,114.14,114.15,114.14,114.14
CADJPY,20260102,020900,114.14,114.14,114.14,114.14
CADJPY,20260102,021000,114.15,114.15,114.15,114.15
CADJPY,20260102,021100,114.16,114.16,114.15,114.15
CADJPY,20260102,021200,114.16,114.16,114.16,114.16
CADJPY,20260102,021300,114.16,114.17,114.16,114.16
CADJPY,20260102,021400,114.17,114.17,114.17,114.17
CADJPY,20260102,021500,114.18,114.18,114.18,114.18
CADJPY,20260102,021600,114.18,114.18,114.18,114.18
CADJPY,20260102,021700,114.19,114.20,114.19,114.19
CADJPY,20260102,021800,114.19,114.19,114.19,114.19
CADJPY,20260102,021900,114.20,114.20,114.20,114.20
CADJPY,20260102,022000,114.20,114.20,114.20,114.20
CADJPY,20260102,022100,114.20,114.20,114.20,114.20
CADJPY,20260102,022200,114.20,114.20,114.20,114.20
CADJPY,20260102,022300,114.20,114.20,114.20,114.20
CADJPY,20260102,022400,114.19,114.19,114.16,114.16
CADJPY,20260102,022500,114.17,114.17,114.17,114.17
CADJPY,20260102,022600,114.17,114.18,114.17,114.18
CADJPY,20260102,022700,114.19,114.20,114.19,114.20
CADJPY,20260102,022800,114.20,114.20,114.20,114.20
CADJPY,20260102,022900,114.19,114.19,114.18,114.18
CADJPY,20260102,023000,114.18,114.19,114.18,114.18
CADJPY,20260102,023100,114.19,114.19,114.19,114.19
CADJPY,20260102,023200,114.19,114.19,114.19,114.19
CADJPY,20260102,023300,114.20,114.20,114.20,114.20
CADJPY,20260102,023400,114.20,114.20,114.20,114.20
CADJPY,20260102,023500,114.20,114.22,114.20,114.22
CADJPY,20260102,023600,114.22,114.22,114.22,114.22
CADJPY,20260102,023700,114.22,114.22,114.22,114.22
CADJPY,20260102,023800,114.22,114.22,114.22,114.22
CADJPY,20260102,023900,114.23,114.23,114.23,114.23
CADJPY,20260102,024000,114.23,114.23,114.22,114.22
CADJPY,20260102,024100,114.22,114.23,114.22,114.23
CADJPY,20260102,024200,114.24,114.24,114.24,114.24
CADJPY,20260102,024300,114.24,114.24,114.24,114.24
CADJPY,20260102,024400,114.23,114.23,114.23,114.23
CADJPY,20260102,024500,114.23,114.24,114.23,114.24
CADJPY,20260102,024600,114.24,114.24,114.23,114.23
CADJPY,20260102,024700,114.23,114.23,114.23,114.23
CADJPY,20260102,024800,114.23,114.23,114.23,114.23
CADJPY,20260102,024900,114.23,114.23,114.23,114.23
CADJPY,20260102,025000,114.23,114.23,114.23,114.23
CADJPY,20260102,025100,114.23,114.23,114.23,114.23
CADJPY,20260102,025200,114.23,114.23,114.23,114.23
CADJPY,20260102,025300,114.23,114.23,114.23,114.23
CADJPY,20260102,025400,114.24,114.24,114.24,114.24
CADJPY,20260102,025500,114.24,114.24,114.24,114.24
CADJPY,20260102,025600,114.24,114.24,114.24,114.24
CADJPY,20260102,025700,114.24,114.24,114.22,114.22
CADJPY,20260102,025800,114.22,114.22,114.22,114.22
CADJPY,20260102,025900,114.22,114.22,114.22,114.22
CADJPY,20260102,030000,114.22,114.22,114.22,114.22
CADJPY,20260102,030100,114.23,114.24,114.23,114.24
CADJPY,20260102,030200,114.24,114.24,114.22,114.22
CADJPY,20260102,030300,114.22,114.22,114.22,114.22
CADJPY,20260102,030400,114.22,114.22,114.22,114.22
CADJPY,20260102,030500,114.22,114.22,114.22,114.22
CADJPY,20260102,030600,114.23,114.23,114.23,114.23
CADJPY,20260102,030700,114.23,114.23,114.22,114.22
CADJPY,20260102,030800,114.23,114.23,114.23,114.23
CADJPY,20260102,030900,114.23,114.24,114.23,114.24
CADJPY,20260102,031000,114.24,114.24,114.24,114.24
CADJPY,20260102,031100,114.24,114.24,114.24,114.24
CADJPY,20260102,031200,114.24,114.24,114.24,114.24
CADJPY,20260102,031300,114.22,114.22,114.22,114.22
CADJPY,20260102,031400,114.22,114.23,114.22,114.23
CADJPY,20260102,031500,114.23,114.23,114.23,114.23
CADJPY,20260102,031600,114.23,114.23,114.23,114.23
CADJPY,20260102,031700,114.22,114.22,114.22,114.22
CADJPY,20260102,031800,114.22,114.22,114.22,114.22
CADJPY,20260102,031900,114.22,114.23,114.22,114.22
CADJPY,20260102,032000,114.23,114.23,114.23,114.23
CADJPY,20260102,032100,114.23,114.23,114.23,114.23
CADJPY,20260102,032200,114.23,114.23,114.23,114.23
CADJPY,20260102,032300,114.23,114.23,114.23,114.23
CADJPY,20260102,032400,114.23,114.23,114.23,114.23
CADJPY,20260102,032500,114.23,114.23,114.23,114.23
CADJPY,20260102,032600,114.22,114.23,114.22,114.23
CADJPY,20260102,032700,114.23,114.23,114.23,114.23
CADJPY,20260102,032800,114.22,114.22,114.22,114.22
CADJPY,20260102,032900,114.22,114.22,114.21,114.21
CADJPY,20260102,033000,114.21,114.22,114.21,114.22
CADJPY,20260102,033100,114.21,114.21,114.21,114.21
CADJPY,20260102,033200,114.21,114.22,114.21,114.22
CADJPY,20260102,033300,114.22,114.22,114.22,114.22
CADJPY,20260102,033400,114.21,114.21,114.21,114.21
CADJPY,20260102,033500,114.21,114.21,114.20,114.21
CADJPY,20260102,033600,114.21,114.21,114.21,114.21
CADJPY,20260102,033700,114.20,114.20,114.20,114.20
CADJPY,20260102,033800,114.20,114.20,114.20,114.20
CADJPY,20260102,033900,114.20,114.20,114.20,114.20
CADJPY,20260102,034000,114.20,114.20,114.20,114.20
CADJPY,20260102,034100,114.20,114.20,114.20,114.20
CADJPY,20260102,034200,114.20,114.20,114.20,114.20
CADJPY,20260102,034300,114.20,114.20,114.20,114.20
CADJPY,20260102,034400,114.20,114.20,114.20,114.20
CADJPY,20260102,034500,114.20,114.20,114.20,114.20
CADJPY,20260102,034600,114.20,114.20,114.20,114.20
CADJPY,20260102,034700,114.21,114.21,114.21,114.21
CADJPY,20260102,034800,114.21,114.21,114.21,114.21
CADJPY,20260102,034900,114.21,114.22,114.21,114.22
CADJPY,20260102,035000,114.22,114.22,114.22,114.22
CADJPY,20260102,035100,114.22,114.22,114.22,114.22
CADJPY,20260102,035200,114.22,114.22,114.22,114.22
CADJPY,20260102,035300,114.23,114.23,114.23,114.23
CADJPY,20260102,035400,114.24,114.24,114.24,114.24
CADJPY,20260102,035500,114.24,114.24,114.24,114.24
CADJPY,20260102,035600,114.25,114.25,114.25,114.25
CADJPY,20260102,035700,114.25,114.25,114.25,114.25
CADJPY,20260102,035800,114.25,114.26,114.25,114.26
CADJPY,20260102,035900,114.26,114.26,114.26,114.26
CADJPY,20260102,040000,114.26,114.26,114.26,114.26
CADJPY,20260102,040100,114.25,114.25,114.25,114.25
CADJPY,20260102,040200,114.24,114.25,114.24,114.25
CADJPY,20260102,040300,114.25,114.25,114.25,114.25
CADJPY,20260102,040400,114.25,114.25,114.25,114.25
CADJPY,20260102,040500,114.25,114.25,114.25,114.25
CADJPY,20260102,040600,114.25,114.25,114.25,114.25
CADJPY,20260102,040700,114.25,114.25,114.25,114.25
CADJPY,20260102,040800,114.25,114.26,114.25,114.26
CADJPY,20260102,040900,114.27,114.28,114.27,114.28
CADJPY,20260102,041000,114.27,114.27,114.27,114.27
CADJPY,20260102,041100,114.27,114.27,114.27,114.27
CADJPY,20260102,041200,114.27,114.27,114.26,114.26
CADJPY,20260102,041300,114.26,114.26,114.26,114.26
CADJPY,20260102,041400,114.26,114.26,114.26,114.26
CADJPY,20260102,041500,114.26,114.27,114.26,114.27
CADJPY,20260102,041600,114.27,114.27,114.27,114.27
CADJPY,20260102,041700,114.28,114.28,114.28,114.28
CADJPY,20260102,041800,114.27,114.28,114.27,114.28
CADJPY,20260102,041900,114.28,114.28,114.28,114.28
CADJPY,20260102,042000,114.29,114.29,114.29,114.29
CADJPY,20260102,042100,114.29,114.29,114.29,114.29
CADJPY,20260102,042200,114.28,114.28,114.28,114.28
CADJPY,20260102,042300,114.29,114.29,114.29,114.29
CADJPY,20260102,042400,114.29,114.29,114.28,114.28
CADJPY,20260102,042500,114.28,114.28,114.28,114.28
CADJPY,20260102,042600,114.28,114.29,114.28,114.29
CADJPY,20260102,042700,114.29,114.29,114.29,114.29
CADJPY,20260102,042800,114.29,114.29,114.29,114.29
CADJPY,20260102,042900,114.28,114.28,114.28,114.28
CADJPY,20260102,043000,114.28,114.28,114.28,114.28
CADJPY,20260102,043100,114.27,114.27,114.27,114.27
CADJPY,20260102,043200,114.27,114.27,114.27,114.27
CADJPY,20260102,043300,114.27,114.27,114.27,114.27
CADJPY,20260102,043400,114.27,114.28,114.27,114.28
CADJPY,20260102,043500,114.28,114.28,114.28,114.28
CADJPY,20260102,043600,114.28,114.28,114.27,114.27
CADJPY,20260102,043700,114.27,114.27,114.27,114.27
CADJPY,20260102,043800,114.27,114.27,114.27,114.27
CADJPY,20260102,043900,114.27,114.27,114.27,114.27
CADJPY,20260102,044000,114.27,114.27,114.27,114.27
CADJPY,20260102,044100,114.28,114.28,114.28,114.28
CADJPY,20260102,044200,114.28,114.28,114.28,114.28
CADJPY,20260102,044300,114.28,114.28,114.28,114.28
CADJPY,20260102,044400,114.29,114.29,114.29,114.29
CADJPY,20260102,044500,114.29,114.29,114.29,114.29
CADJPY,20260102,044600,114.29,114.29,114.29,114.29
CADJPY,20260102,044700,114.29,114.29,114.29,114.29
CADJPY,20260102,044800,114.29,114.29,114.29,114.29
CADJPY,20260102,044900,114.27,114.27,114.27,114.27
CADJPY,20260102,045000,114.27,114.27,114.27,114.27
CADJPY,20260102,045100,114.27,114.27,114.27,114.27
CADJPY,20260102,045200,114.27,114.29,114.27,114.28
CADJPY,20260102,045300,114.28,114.28,114.28,114.28
CADJPY,20260102,045400,114.28,114.28,114.28,114.28
CADJPY,20260102,045500,114.28,114.28,114.28,114.28
CADJPY,20260102,045600,114.28,114.28,114.28,114.28
CADJPY,20260102,045700,114.27,114.27,114.27,114.27
CADJPY,20260102,045800,114.27,114.27,114.27,114.27
CADJPY,20260102,045900,114.27,114.27,114.27,114.27
CADJPY,20260102,050000,114.27,114.27,114.27,114.27
CADJPY,20260102,050100,114.27,114.27,114.27,114.27
CADJPY,20260102,050200,114.27,114.29,114.27,114.29
CADJPY,20260102,050300,114.30,114.30,114.30,114.30
CADJPY,20260102,050400,114.30,114.30,114.30,114.30
CADJPY,20260102,050500,114.30,114.30,114.30,114.30
CADJPY,20260102,050600,114.29,114.29,114.29,114.29
CADJPY,20260102,050700,114.29,114.29,114.29,114.29
CADJPY,20260102,050800,114.30,114.30,114.29,114.29
CADJPY,20260102,050900,114.29,114.29,114.29,114.29
CADJPY,20260102,051000,114.29,114.29,114.29,114.29
CADJPY,20260102,051100,114.29,114.29,114.29,114.29
CADJPY,20260102,051200,114.28,114.28,114.28,114.28
CADJPY,20260102,051300,114.28,114.29,114.28,114.29
CADJPY,20260102,051400,114.29,114.29,114.29,114.29
CADJPY,20260102,051500,114.29,114.29,114.29,114.29
CADJPY,20260102,051600,114.29,114.29,114.29,114.29
CADJPY,20260102,051700,114.30,114.31,114.30,114.31
CADJPY,20260102,051800,114.31,114.31,114.31,114.31
CADJPY,20260102,051900,114.31,114.31,114.31,114.31
CADJPY,20260102,052000,114.31,114.31,114.31,114.31
CADJPY,20260102,052100,114.32,114.32,114.32,114.32
CADJPY,20260102,052200,114.32,114.32,114.32,114.32
CADJPY,20260102,052300,114.32,114.32,114.32,114.32
CADJPY,20260102,052400,114.31,114.31,114.31,114.31
CADJPY,20260102,052500,114.31,114.31,114.31,114.31
CADJPY,20260102,052600,114.31,114.31,114.31,114.31
CADJPY,20260102,052700,114.31,114.31,114.31,114.31
CADJPY,20260102,052800,114.31,114.31,114.31,114.31
CADJPY,20260102,052900,114.30,114.30,114.30,114.30
CADJPY,20260102,053000,114.30,114.31,114.30,114.31
CADJPY,20260102,053100,114.31,114.31,114.31,114.31
CADJPY,20260102,053200,114.31,114.32,114.31,114.32
CADJPY,20260102,053300,114.32,114.32,114.32,114.32
CADJPY,20260102,053400,114.32,114.32,114.31,114.31
CADJPY,20260102,053500,114.31,114.31,114.31,114.31
CADJPY,20260102,053600,114.31,114.31,114.31,114.31
CADJPY,20260102,053700,114.31,114.31,114.31,114.31
CADJPY,20260102,053800,114.32,114.32,114.32,114.32
CADJPY,20260102,053900,114.31,114.31,114.31,114.31
CADJPY,20260102,054000,114.31,114.31,114.31,114.31
CADJPY,20260102,054100,114.31,114.31,114.31,114.31
CADJPY,20260102,054200,114.31,114.31,114.31,114.31
CADJPY,20260102,054300,114.31,114.31,114.31,114.31
CADJPY,20260102,054400,114.32,114.32,114.31,114.31
CADJPY,20260102,054500,114.31,114.31,114.31,114.31
CADJPY,20260102,054600,114.31,114.31,114.31,114.31
CADJPY,20260102,054700,114.31,114.31,114.31,114.31
CADJPY,20260102,054800,114.31,114.31,114.31,114.31
CADJPY,20260102,054900,114.31,114.31,114.31,114.31
CADJPY,20260102,055000,114.31,114.31,114.31,114.31
CADJPY,20260102,055100,114.31,114.31,114.31,114.31
CADJPY,20260102,055200,114.31,114.31,114.31,114.31
CADJPY,20260102,055300,114.31,114.31,114.31,114.31
CADJPY,20260102,055400,114.31,114.31,114.31,114.31
CADJPY,20260102,055500,114.31,114.31,114.31,114.31
CADJPY,20260102,055600,114.31,114.31,114.31,114.31
CADJPY,20260102,055700,114.31,114.31,114.31,114.31
CADJPY,20260102,055800,114.31,114.31,114.31,114.31
CADJPY,20260102,055900,114.31,114.31,114.31,114.31
CADJPY,20260102,060000,114.31,114.31,114.31,114.31
CADJPY,20260102,060100,114.31,114.31,114.31,114.31
CADJPY,20260102,060200,114.31,114.31,114.31,114.31
CADJPY,20260102,060300,114.31,114.31,114.30,114.30
CADJPY,20260102,060400,114.30,114.30,114.30,114.30
CADJPY,20260102,060500,114.30,114.30,114.30,114.30
CADJPY,20260102,060600,114.30,114.30,114.30,114.30
CADJPY,20260102,060700,114.30,114.30,114.30,114.30
CADJPY,20260102,060800,114.31,114.31,114.31,114.31
CADJPY,20260102,060900,114.32,114.32,114.32,114.32
CADJPY,20260102,061000,114.32,114.32,114.32,114.32
CADJPY,20260102,061100,114.32,114.32,114.32,114.32
CADJPY,20260102,061200,114.32,114.32,114.32,114.32
CADJPY,20260102,061300,114.32,114.32,114.32,114.32
CADJPY,20260102,061400,114.31,114.31,114.31,114.31
CADJPY,20260102,061500,114.31,114.31,114.31,114.31
CADJPY,20260102,061600,114.31,114.31,114.31,114.31
CADJPY,20260102,061700,114.31,114.31,114.31,114.31
CADJPY,20260102,061800,114.31,114.31,114.31,114.31
CADJPY,20260102,061900,114.31,114.32,114.31,114.32
CADJPY,20260102,062000,114.33,114.33,114.33,114.33
CADJPY,20260102,062100,114.33,114.33,114.33,114.33
CADJPY,20260102,062200,114.33,114.33,114.33,114.33
CADJPY,20260102,062300,114.33,114.33,114.33,114.33
CADJPY,20260102,062400,114.33,114.33,114.33,114.33
CADJPY,20260102,062500,114.33,114.33,114.33,114.33
CADJPY,20260102,062600,114.33,114.33,114.32,114.32
CADJPY,20260102,062700,114.33,114.33,114.33,114.33
CADJPY,20260102,062800,114.33,114.33,114.33,114.33
CADJPY,20260102,062900,114.33,114.33,114.33,114.33
CADJPY,20260102,063000,114.34,114.34,114.33,114.33
CADJPY,20260102,063100,114.32,114.32,114.32,114.32
CADJPY,20260102,063200,114.32,114.32,114.32,114.32
CADJPY,20260102,063300,114.32,114.32,114.32,114.32
CADJPY,20260102,063400,114.32,114.32,114.32,114.32
CADJPY,20260102,063500,114.32,114.32,114.32,114.32
CADJPY,20260102,063600,114.32,114.32,114.32,114.32
CADJPY,20260102,063700,114.33,114.33,114.33,114.33
CADJPY,20260102,063800,114.33,114.33,114.33,114.33
CADJPY,20260102,063900,114.33,114.33,114.31,114.31
CADJPY,20260102,064000,114.31,114.31,114.31,114.31
CADJPY,20260102,064100,114.31,114.31,114.31,114.31
CADJPY,20260102,064200,114.33,114.33,114.32,114.32
CADJPY,20260102,064300,114.32,114.32,114.32,114.32
CADJPY,20260102,064400,114.33,114.33,114.33,114.33
CADJPY,20260102,064500,114.33,114.33,114.33,114.33
CADJPY,20260102,064600,114.33,114.33,114.33,114.33
CADJPY,20260102,064700,114.33,114.33,114.33,114.33
CADJPY,20260102,064800,114.33,114.33,114.33,114.33
CADJPY,20260102,064900,114.33,114.33,114.33,114.33
CADJPY,20260102,065000,114.33,114.33,114.33,114.33
CADJPY,20260102,065100,114.33,114.33,114.32,114.32
CADJPY,20260102,065200,114.32,114.32,114.32,114.32
CADJPY,20260102,065300,114.32,114.32,114.32,114.32
CADJPY,20260102,065400,114.32,114.32,114.32,114.32
CADJPY,20260102,065500,114.33,114.34,114.33,114.34
CADJPY,20260102,065600,114.34,114.34,114.34,114.34
CADJPY,20260102,065700,114.35,114.35,114.35,114.35
CADJPY,20260102,065800,114.35,114.38,114.35,114.38
CADJPY,20260102,065900,114.37,114.37,114.37,114.37
CADJPY,20260102,070000,114.36,114.36,114.36,114.36
CADJPY,20260102,070100,114.37,114.38,114.37,114.38
CADJPY,20260102,070200,114.38,114.38,114.38,114.38
CADJPY,20260102,070300,114.38,114.38,114.38,114.38
CADJPY,20260102,070400,114.38,114.38,114.38,114.38
CADJPY,20260102,070500,114.38,114.38,114.38,114.38
CADJPY,20260102,070600,114.38,114.38,114.38,114.38
CADJPY,20260102,070700,114.38,114.38,114.38,114.38
CADJPY,20260102,070800,114.38,114.38,114.38,114.38
CADJPY,20260102,070900,114.39,114.39,114.39,114.39
CADJPY,20260102,071000,114.38,114.38,114.38,114.38
CADJPY,20260102,071100,114.38,114.38,114.38,114.38
CADJPY,20260102,071200,114.38,114.38,114.38,114.38
CADJPY,20260102,071300,114.38,114.38,114.37,114.37
CADJPY,20260102,071400,114.36,114.36,114.36,114.36
CADJPY,20260102,071500,114.36,114.36,114.36,114.36
CADJPY,20260102,071600,114.37,114.37,114.37,114.37
CADJPY,20260102,071700,114.37,114.37,114.36,114.36
CADJPY,20260102,071800,114.36,114.36,114.36,114.36
CADJPY,20260102,071900,114.36,114.36,114.36,114.36
CADJPY,20260102,072000,114.37,114.38,114.37,114.38
CADJPY,20260102,072100,114.38,114.39,114.38,114.39
CADJPY,20260102,072200,114.39,114.39,114.39,114.39
CADJPY,20260102,072300,114.39,114.39,114.39,114.39
CADJPY,20260102,072400,114.38,114.39,114.38,114.39
CADJPY,20260102,072500,114.39,114.39,114.39,114.39
CADJPY,20260102,072600,114.40,114.41,114.40,114.41
CADJPY,20260102,072700,114.40,114.40,114.40,114.40
CADJPY,20260102,072800,114.40,114.41,114.40,114.41
CADJPY,20260102,072900,114.41,114.41,114.41,114.41
CADJPY,20260102,073000,114.41,114.41,114.40,114.40
CADJPY,20260102,073100,114.39,114.39,114.39,114.39
CADJPY,20260102,073200,114.40,114.40,114.40,114.40
CADJPY,20260102,073300,114.40,114.40,114.40,114.40
CADJPY,20260102,073400,114.40,114.40,114.40,114.40
CADJPY,20260102,073500,114.40,114.40,114.40,114.40
CADJPY,20260102,073600,114.41,114.42,114.41,114.42
CADJPY,20260102,073700,114.42,114.42,114.42,114.42
CADJPY,20260102,073800,114.42,114.42,114.42,114.42
CADJPY,20260102,073900,114.42,114.42,114.42,114.42
CADJPY,20260102,074000,114.42,114.42,114.42,114.42
CADJPY,20260102,074100,114.42,114.42,114.42,114.42
CADJPY,20260102,074200,114.42,114.42,114.42,114.42
CADJPY,20260102,074300,114.42,114.42,114.42,114.42
CADJPY,20260102,074400,114.42,114.42,114.42,114.42
CADJPY,20260102,074500,114.42,114.42,114.42,114.42
CADJPY,20260102,074600,114.42,114.42,114.42,114.42
CADJPY,20260102,074700,114.42,114.42,114.42,114.42
CADJPY,20260102,074800,114.42,114.42,114.42,114.42
CADJPY,20260102,074900,114.42,114.42,114.42,114.42
CADJPY,20260102,075000,114.42,114.42,114.42,114.42
CADJPY,20260102,075100,114.42,114.42,114.42,114.42
CADJPY,20260102,075200,114.41,114.41,114.41,114.41
CADJPY,20260102,075300,114.41,114.42,114.41,114.42
CADJPY,20260102,075400,114.42,114.42,114.42,114.42
CADJPY,20260102,075500,114.42,114.42,114.42,114.42
CADJPY,20260102,075600,114.43,114.43,114.42,114.42
CADJPY,20260102,075700,114.42,114.42,114.42,114.42
CADJPY,20260102,075800,114.42,114.42,114.42,114.42
CADJPY,20260102,075900,114.42,114.42,114.41,114.41
CADJPY,20260102,080000,114.41,114.41,114.40,114.40
CADJPY,20260102,080100,114.40,114.40,114.40,114.40
CADJPY,20260102,080200,114.41,114.42,114.41,114.42
CADJPY,20260102,080300,114.43,114.43,114.43,114.43
CADJPY,20260102,080400,114.44,114.47,114.44,114.47
CADJPY,20260102,080500,114.47,114.47,114.46,114.46
CADJPY,20260102,080600,114.45,114.45,114.45,114.45
CADJPY,20260102,080700,114.45,114.45,114.44,114.44
CADJPY,20260102,080800,114.43,114.44,114.43,114.44
CADJPY,20260102,080900,114.43,114.44,114.43,114.44
CADJPY,20260102,081000,114.44,114.44,114.44,114.44
CADJPY,20260102,081100,114.43,114.43,114.42,114.43
CADJPY,20260102,081200,114.44,114.44,114.44,114.44
CADJPY,20260102,081300,114.44,114.45,114.44,114.45
CADJPY,20260102,081400,114.45,114.45,114.43,114.43
CADJPY,20260102,081500,114.43,114.43,114.43,114.43
CADJPY,20260102,081600,114.42,114.42,114.42,114.42
CADJPY,20260102,081700,114.43,114.45,114.43,114.45
CADJPY,20260102,081800,114.45,114.45,114.44,114.44
CADJPY,20260102,081900,114.45,114.45,114.45,114.45
CADJPY,20260102,082000,114.44,114.44,114.44,114.44
CADJPY,20260102,082100,114.45,114.46,114.44,114.46
CADJPY,20260102,082200,114.47,114.47,114.46,114.47
CADJPY,20260102,082300,114.46,114.47,114.46,114.46
CADJPY,20260102,082400,114.45,114.45,114.45,114.45
CADJPY,20260102,082500,114.46,114.46,114.46,114.46
CADJPY,20260102,082600,114.46,114.46,114.46,114.46
CADJPY,20260102,082700,114.46,114.46,114.46,114.46
CADJPY,20260102,082800,114.46,114.46,114.46,114.46
CADJPY,20260102,082900,114.47,114.47,114.46,114.46
CADJPY,20260102,083000,114.46,114.46,114.46,114.46
CADJPY,20260102,083100,114.45,114.45,114.43,114.43
CADJPY,20260102,083200,114.42,114.42,114.41,114.41
CADJPY,20260102,083300,114.42,114.42,114.42,114.42
CADJPY,20260102,083400,114.42,114.42,114.42,114.42
CADJPY,20260102,083500,114.41,114.42,114.41,114.42
CADJPY,20260102,083600,114.41,114.42,114.41,114.42
CADJPY,20260102,083700,114.42,114.42,114.41,114.41
CADJPY,20260102,083800,114.41,114.41,114.41,114.41
CADJPY,20260102,083900,114.40,114.40,114.40,114.40
CADJPY,20260102,084000,114.41,114.42,114.41,114.42
CADJPY,20260102,084100,114.41,114.42,114.41,114.42
CADJPY,20260102,084200,114.43,114.43,114.43,114.43
CADJPY,20260102,084300,114.44,114.44,114.44,114.44
CADJPY,20260102,084400,114.45,114.45,114.45,114.45
CADJPY,20260102,084500,114.45,114.46,114.45,114.46
CADJPY,20260102,084600,114.46,114.46,114.45,114.45
CADJPY,20260102,084700,114.44,114.44,114.43,114.43
CADJPY,20260102,084800,114.43,114.43,114.43,114.43
CADJPY,20260102,084900,114.43,114.43,114.42,114.42
CADJPY,20260102,085000,114.42,114.43,114.42,114.43
CADJPY,20260102,085100,114.44,114.44,114.44,114.44
CADJPY,20260102,085200,114.45,114.45,114.45,114.45
CADJPY,20260102,085300,114.45,114.45,114.45,114.45
CADJPY,20260102,085400,114.44,114.44,114.44,114.44
CADJPY,20260102,085500,114.44,114.44,114.44,114.44
CADJPY,20260102,085600,114.44,114.45,114.44,114.44
CADJPY,20260102,085700,114.44,114.44,114.44,114.44
CADJPY,20260102,085800,114.44,114.44,114.44,114.44
CADJPY,20260102,085900,114.44,114.45,114.44,114.45
CADJPY,20260102,090000,114.46,114.46,114.44,114.44
CADJPY,20260102,090100,114.45,114.45,114.44,114.44
CADJPY,20260102,090200,114.45,114.45,114.42,114.42
CADJPY,20260102,090300,114.41,114.43,114.41,114.43
CADJPY,20260102,090400,114.42,114.45,114.42,114.45
CADJPY,20260102,090500,114.45,114.45,114.45,114.45
CADJPY,20260102,090600,114.46,114.47,114.46,114.46
CADJPY,20260102,090700,114.45,114.45,114.44,114.44
CADJPY,20260102,090800,114.43,114.43,114.43,114.43
CADJPY,20260102,090900,114.43,114.43,114.43,114.43
CADJPY,20260102,091000,114.43,114.46,114.43,114.46
CADJPY,20260102,091100,114.45,114.47,114.45,114.47
CADJPY,20260102,091200,114.47,114.47,114.47,114.47
CADJPY,20260102,091300,114.48,114.48,114.47,114.47
CADJPY,20260102,091400,114.47,114.49,114.47,114.49
CADJPY,20260102,091500,114.50,114.51,114.50,114.51
CADJPY,20260102,091600,114.50,114.50,114.50,114.50
CADJPY,20260102,091700,114.50,114.50,114.49,114.49
CADJPY,20260102,091800,114.49,114.49,114.49,114.49
CADJPY,20260102,091900,114.49,114.49,114.49,114.49
CADJPY,20260102,092000,114.48,114.48,114.47,114.47
CADJPY,20260102,092100,114.47,114.47,114.47,114.47
CADJPY,20260102,092200,114.47,114.48,114.46,114.48
CADJPY,20260102,092300,114.48,114.48,114.48,114.48
CADJPY,20260102,092400,114.47,114.47,114.46,114.46
CADJPY,20260102,092500,114.47,114.47,114.47,114.47
CADJPY,20260102,092600,114.47,114.47,114.47,114.47
CADJPY,20260102,092700,114.47,114.47,114.47,114.47
CADJPY,20260102,092800,114.47,114.47,114.46,114.46
CADJPY,20260102,092900,114.46,114.46,114.46,114.46
CADJPY,20260102,093000,114.45,114.45,114.45,114.45
CADJPY,20260102,093100,114.44,114.44,114.42,114.42
CADJPY,20260102,093200,114.42,114.42,114.41,114.41
CADJPY,20260102,093300,114.42,114.43,114.42,114.43
CADJPY,20260102,093400,114.42,114.42,114.41,114.41
CADJPY,20260102,093500,114.41,114.41,114.41,114.41
CADJPY,20260102,093600,114.40,114.41,114.40,114.41
CADJPY,20260102,093700,114.41,114.42,114.41,114.42
CADJPY,20260102,093800,114.43,114.43,114.42,114.42
CADJPY,20260102,093900,114.41,114.41,114.40,114.40
CADJPY,20260102,094000,114.39,114.40,114.39,114.40
CADJPY,20260102,094100,114.39,114.40,114.38,114.38
CADJPY,20260102,094200,114.37,114.37,114.37,114.37
CADJPY,20260102,094300,114.38,114.38,114.38,114.38
CADJPY,20260102,094400,114.38,114.38,114.38,114.38
CADJPY,20260102,094500,114.38,114.38,114.37,114.37
CADJPY,20260102,094600,114.37,114.37,114.37,114.37
CADJPY,20260102,094700,114.38,114.38,114.38,114.38
CADJPY,20260102,094800,114.39,114.42,114.39,114.41
CADJPY,20260102,094900,114.40,114.40,114.40,114.40
CADJPY,20260102,095000,114.39,114.40,114.39,114.39
CADJPY,20260102,095100,114.39,114.39,114.39,114.39
CADJPY,20260102,095200,114.38,114.39,114.38,114.39
CADJPY,20260102,095300,114.40,114.40,114.40,114.40
CADJPY,20260102,095400,114.40,114.40,114.39,114.39
CADJPY,20260102,095500,114.38,114.38,114.38,114.38
CADJPY,20260102,095600,114.38,114.38,114.38,114.38
CADJPY,20260102,095700,114.37,114.37,114.35,114.35
CADJPY,20260102,095800,114.36,114.36,114.36,114.36
CADJPY,20260102,095900,114.36,114.36,114.35,114.35
CADJPY,20260102,100000,114.35,114.35,114.35,114.35
CADJPY,20260102,100100,114.34,114.34,114.34,114.34
CADJPY,20260102,100200,114.34,114.34,114.33,114.33
CADJPY,20260102,100300,114.33,114.33,114.33,114.33
CADJPY,20260102,100400,114.33,114.33,114.33,114.33
CADJPY,20260102,100500,114.34,114.34,114.34,114.34
CADJPY,20260102,100600,114.34,114.34,114.33,114.33
CADJPY,20260102,100700,114.32,114.32,114.32,114.32
CADJPY,20260102,100800,114.32,114.32,114.32,114.32
CADJPY,20260102,100900,114.32,114.32,114.31,114.32
CADJPY,20260102,101000,114.33,114.33,114.33,114.33
CADJPY,20260102,101100,114.34,114.34,114.34,114.34
CADJPY,20260102,101200,114.34,114.35,114.34,114.34
CADJPY,20260102,101300,114.34,114.34,114.33,114.33
CADJPY,20260102,101400,114.34,114.34,114.33,114.33
CADJPY,20260102,101500,114.32,114.32,114.32,114.32
CADJPY,20260102,101600,114.31,114.31,114.30,114.30
CADJPY,20260102,101700,114.30,114.30,114.30,114.30
CADJPY,20260102,101800,114.30,114.30,114.29,114.29
CADJPY,20260102,101900,114.28,114.28,114.28,114.28
CADJPY,20260102,102000,114.28,114.28,114.28,114.28
CADJPY,20260102,102100,114.28,114.29,114.28,114.28
CADJPY,20260102,102200,114.27,114.28,114.27,114.28
CADJPY,20260102,102300,114.29,114.30,114.29,114.30
CADJPY,20260102,102400,114.30,114.30,114.30,114.30
CADJPY,20260102,102500,114.31,114.31,114.31,114.31
CADJPY,20260102,102600,114.31,114.31,114.30,114.30
CADJPY,20260102,102700,114.31,114.31,114.29,114.29
CADJPY,20260102,102800,114.28,114.28,114.27,114.27
CADJPY,20260102,102900,114.28,114.29,114.28,114.29
CADJPY,20260102,103000,114.29,114.29,114.29,114.29
CADJPY,20260102,103100,114.28,114.28,114.27,114.27
CADJPY,20260102,103200,114.26,114.26,114.26,114.26
CADJPY,20260102,103300,114.26,114.26,114.26,114.26
CADJPY,20260102,103400,114.26,114.27,114.26,114.27
CADJPY,20260102,103500,114.27,114.27,114.27,114.27
CADJPY,20260102,103600,114.27,114.28,114.27,114.28
CADJPY,20260102,103700,114.28,114.28,114.28,114.28
CADJPY,20260102,103800,114.28,114.29,114.28,114.28
CADJPY,20260102,103900,114.28,114.28,114.28,114.28
CADJPY,20260102,104000,114.28,114.28,114.28,114.28
CADJPY,20260102,104100,114.27,114.28,114.27,114.28
CADJPY,20260102,104200,114.28,114.28,114.27,114.27
CADJPY,20260102,104300,114.28,114.28,114.28,114.28
CADJPY,20260102,104400,114.27,114.28,114.26,114.26
CADJPY,20260102,104500,114.26,114.26,114.26,114.26
CADJPY,20260102,104600,114.27,114.28,114.27,114.28
CADJPY,20260102,104700,114.28,114.28,114.28,114.28
CADJPY,20260102,104800,114.28,114.28,114.28,114.28
CADJPY,20260102,104900,114.28,114.29,114.28,114.29
CADJPY,20260102,105000,114.29,114.29,114.29,114.29
CADJPY,20260102,105100,114.30,114.30,114.30,114.30
CADJPY,20260102,105200,114.30,114.31,114.30,114.30
CADJPY,20260102,105300,114.31,114.31,114.31,114.31
CADJPY,20260102,105400,114.31,114.31,114.31,114.31
CADJPY,20260102,105500,114.32,114.32,114.32,114.32
CADJPY,20260102,105600,114.32,114.32,114.32,114.32
CADJPY,20260102,105700,114.32,114.32,114.32,114.32
CADJPY,20260102,105800,114.32,114.32,114.32,114.32
CADJPY,20260102,105900,114.32,114.32,114.32,114.32
CADJPY,20260102,110000,114.32,114.32,114.32,114.32
CADJPY,20260102,110100,114.33,114.33,114.33,114.33
CADJPY,20260102,110200,114.33,114.33,114.32,114.32
CADJPY,20260102,110300,114.32,114.32,114.32,114.32
CADJPY,20260102,110400,114.32,114.32,114.32,114.32
CADJPY,20260102,110500,114.32,114.32,114.31,114.31
CADJPY,20260102,110600,114.32,114.32,114.32,114.32
CADJPY,20260102,110700,114.31,114.31,114.31,114.31
CADJPY,20260102,110800,114.32,114.32,114.32,114.32
CADJPY,20260102,110900,114.32,114.32,114.32,114.32
CADJPY,20260102,111000,114.32,114.32,114.31,114.31
CADJPY,20260102,111100,114.31,114.31,114.31,114.31
CADJPY,20260102,111200,114.32,114.32,114.31,114.31
CADJPY,20260102,111300,114.31,114.31,114.31,114.31
CADJPY,20260102,111400,114.31,114.31,114.31,114.31
CADJPY,20260102,111500,114.30,114.30,114.30,114.30
CADJPY,20260102,111600,114.31,114.31,114.30,114.30
CADJPY,20260102,111700,114.30,114.30,114.30,114.30
CADJPY,20260102,111800,114.31,114.31,114.29,114.29
CADJPY,20260102,111900,114.28,114.28,114.28,114.28
CADJPY,20260102,112000,114.28,114.28,114.28,114.28
CADJPY,20260102,112100,114.28,114.28,114.27,114.27
CADJPY,20260102,112200,114.27,114.27,114.26,114.26
CADJPY,20260102,112300,114.25,114.25,114.25,114.25
CADJPY,20260102,112400,114.24,114.24,114.24,114.24
CADJPY,20260102,112500,114.24,114.24,114.24,114.24
CADJPY,20260102,112600,114.24,114.24,114.24,114.24
CADJPY,20260102,112700,114.24,114.24,114.23,114.24
CADJPY,20260102,112800,114.25,114.25,114.25,114.25
CADJPY,20260102,112900,114.25,114.26,114.25,114.25
CADJPY,20260102,113000,114.25,114.26,114.25,114.26
CADJPY,20260102,113100,114.27,114.27,114.25,114.25
CADJPY,20260102,113200,114.24,114.24,114.24,114.24
CADJPY,20260102,113300,114.25,114.25,114.25,114.25
CADJPY,20260102,113400,114.25,114.25,114.25,114.25
CADJPY,20260102,113500,114.25,114.26,114.25,114.26
CADJPY,20260102,113600,114.26,114.26,114.25,114.25
CADJPY,20260102,113700,114.26,114.26,114.26,114.26
CADJPY,20260102,113800,114.26,114.27,114.26,114.27
CADJPY,20260102,113900,114.27,114.27,114.27,114.27
CADJPY,20260102,114000,114.27,114.27,114.26,114.26
CADJPY,20260102,114100,114.27,114.27,114.27,114.27
CADJPY,20260102,114200,114.27,114.27,114.27,114.27
CADJPY,20260102,114300,114.26,114.26,114.26,114.26
CADJPY,20260102,114400,114.26,114.26,114.26,114.26
CADJPY,20260102,114500,114.25,114.25,114.25,114.25
CADJPY,20260102,114600,114.25,114.26,114.25,114.26
CADJPY,20260102,114700,114.25,114.25,114.25,114.25
CADJPY,20260102,114800,114.25,114.25,114.25,114.25
CADJPY,20260102,114900,114.26,114.26,114.26,114.26
CADJPY,20260102,115000,114.26,114.26,114.26,114.26
CADJPY,20260102,115100,114.26,114.27,114.26,114.27
CADJPY,20260102,115200,114.27,114.27,114.27,114.27
CADJPY,20260102,115300,114.27,114.27,114.27,114.27
CADJPY,20260102,115400,114.27,114.27,114.27,114.27
CADJPY,20260102,115500,114.27,114.27,114.27,114.27
CADJPY,20260102,115600,114.26,114.26,114.26,114.26
CADJPY,20260102,115700,114.26,114.27,114.26,114.26
CADJPY,20260102,115800,114.26,114.26,114.26,114.26
CADJPY,20260102,115900,114.26,114.26,114.26,114.26
CADJPY,20260102,120000,114.26,114.27,114.26,114.27
CADJPY,20260102,120100,114.27,114.28,114.27,114.28
CADJPY,20260102,120200,114.29,114.29,114.28,114.28
CADJPY,20260102,120300,114.27,114.27,114.27,114.27
CADJPY,20260102,120400,114.28,114.28,114.28,114.28
CADJPY,20260102,120500,114.28,114.28,114.28,114.28
CADJPY,20260102,120600,114.28,114.28,114.28,114.28
CADJPY,20260102,120700,114.28,114.28,114.28,114.28
CADJPY,20260102,120800,114.28,114.28,114.28,114.28
CADJPY,20260102,120900,114.28,114.29,114.28,114.28
CADJPY,20260102,121000,114.29,114.29,114.29,114.29
CADJPY,20260102,121100,114.29,114.29,114.29,114.29
CADJPY,20260102,121200,114.29,114.30,114.29,114.30
CADJPY,20260102,121300,114.31,114.31,114.31,114.31
CADJPY,20260102,121400,114.31,114.31,114.31,114.31
CADJPY,20260102,121500,114.30,114.30,114.30,114.30
CADJPY,20260102,121600,114.30,114.30,114.30,114.30
CADJPY,20260102,121700,114.30,114.30,114.30,114.30
CADJPY,20260102,121800,114.30,114.30,114.29,114.29
CADJPY,20260102,121900,114.30,114.30,114.30,114.30
CADJPY,20260102,122000,114.30,114.30,114.30,114.30
CADJPY,20260102,122100,114.30,114.30,114.30,114.30
CADJPY,20260102,122200,114.30,114.31,114.30,114.31
CADJPY,20260102,122300,114.30,114.30,114.30,114.30
CADJPY,20260102,122400,114.30,114.31,114.30,114.31
CADJPY,20260102,122500,114.31,114.31,114.31,114.31
CADJPY,20260102,122600,114.31,114.31,114.31,114.31
CADJPY,20260102,122700,114.31,114.31,114.30,114.30
CADJPY,20260102,122800,114.29,114.29,114.29,114.29
CADJPY,20260102,122900,114.29,114.29,114.29,114.29
CADJPY,20260102,123000,114.28,114.28,114.28,114.28
CADJPY,20260102,123100,114.28,114.29,114.27,114.29
CADJPY,20260102,123200,114.28,114.28,114.28,114.28
CADJPY,20260102,123300,114.28,114.28,114.28,114.28
CADJPY,20260102,123400,114.28,114.29,114.28,114.29
CADJPY,20260102,123500,114.29,114.29,114.29,114.29
CADJPY,20260102,123600,114.30,114.30,114.30,114.30
CADJPY,20260102,123700,114.30,114.30,114.29,114.29
CADJPY,20260102,123800,114.30,114.30,114.28,114.28
CADJPY,20260102,123900,114.29,114.29,114.29,114.29
CADJPY,20260102,124000,114.29,114.29,114.29,114.29
CADJPY,20260102,124100,114.29,114.29,114.28,114.28
CADJPY,20260102,124200,114.27,114.27,114.27,114.27
CADJPY,20260102,124300,114.27,114.28,114.27,114.28
CADJPY,20260102,124400,114.27,114.27,114.27,114.27
CADJPY,20260102,124500,114.27,114.28,114.27,114.28
CADJPY,20260102,124600,114.28,114.28,114.28,114.28
CADJPY,20260102,124700,114.28,114.28,114.28,114.28
CADJPY,20260102,124800,114.28,114.28,114.28,114.28
CADJPY,20260102,124900,114.27,114.29,114.27,114.29
CADJPY,20260102,125000,114.28,114.28,114.27,114.27
CADJPY,20260102,125100,114.28,114.28,114.28,114.28
CADJPY,20260102,125200,114.28,114.28,114.27,114.27
CADJPY,20260102,125300,114.27,114.27,114.27,114.27
CADJPY,20260102,125400,114.27,114.27,114.27,114.27
CADJPY,20260102,125500,114.28,114.28,114.28,114.28
CADJPY,20260102,125600,114.28,114.28,114.28,114.28
CADJPY,20260102,125700,114.28,114.28,114.28,114.28
CADJPY,20260102,125800,114.28,114.28,114.27,114.28
CADJPY,20260102,125900,114.28,114.28,114.28,114.28
CADJPY,20260102,130000,114.28,114.28,114.28,114.28
CADJPY,20260102,130100,114.27,114.27,114.26,114.26
CADJPY,20260102,130200,114.26,114.26,114.26,114.26
CADJPY,20260102,130300,114.27,114.27,114.27,114.27
CADJPY,20260102,130400,114.27,114.27,114.26,114.26
CADJPY,20260102,130500,114.27,114.27,114.27,114.27
CADJPY,20260102,130600,114.27,114.27,114.27,114.27
CADJPY,20260102,130700,114.27,114.27,114.27,114.27
CADJPY,20260102,130800,114.28,114.28,114.28,114.28
CADJPY,20260102,130900,114.28,114.28,114.27,114.27
CADJPY,20260102,131000,114.27,114.27,114.27,114.27
CADJPY,20260102,131100,114.27,114.27,114.27,114.27
CADJPY,20260102,131200,114.27,114.27,114.27,114.27
CADJPY,20260102,131300,114.28,114.28,114.28,114.28
CADJPY,20260102,131400,114.28,114.28,114.28,114.28
CADJPY,20260102,131500,114.29,114.29,114.29,114.29
CADJPY,20260102,131600,114.29,114.30,114.29,114.30
CADJPY,20260102,131700,114.29,114.29,114.29,114.29
CADJPY,20260102,131800,114.29,114.29,114.29,114.29
CADJPY,20260102,131900,114.29,114.31,114.29,114.31
CADJPY,20260102,132000,114.31,114.31,114.31,114.31
CADJPY,20260102,132100,114.31,114.31,114.31,114.31
CADJPY,20260102,132200,114.32,114.32,114.32,114.32
CADJPY,20260102,132300,114.31,114.32,114.31,114.32
CADJPY,20260102,132400,114.31,114.31,114.30,114.30
CADJPY,20260102,132500,114.29,114.29,114.29,114.29
CADJPY,20260102,132600,114.29,114.29,114.29,114.29
CADJPY,20260102,132700,114.29,114.29,114.28,114.29
CADJPY,20260102,132800,114.28,114.28,114.28,114.28
CADJPY,20260102,132900,114.28,114.28,114.27,114.27
CADJPY,20260102,133000,114.27,114.28,114.26,114.26
CADJPY,20260102,133100,114.26,114.26,114.26,114.26
CADJPY,20260102,133200,114.27,114.27,114.26,114.27
CADJPY,20260102,133300,114.26,114.26,114.26,114.26
CADJPY,20260102,133400,114.25,114.25,114.25,114.25
CADJPY,20260102,133500,114.25,114.25,114.24,114.24
CADJPY,20260102,133600,114.24,114.25,114.24,114.25
CADJPY,20260102,133700,114.26,114.26,114.26,114.26
CADJPY,20260102,133800,114.26,114.27,114.26,114.27
CADJPY,20260102,133900,114.28,114.28,114.27,114.27
CADJPY,20260102,134000,114.27,114.27,114.27,114.27
CADJPY,20260102,134100,114.27,114.27,114.27,114.27
CADJPY,20260102,134200,114.26,114.27,114.26,114.27
CADJPY,20260102,134300,114.28,114.28,114.27,114.28
CADJPY,20260102,134400,114.28,114.28,114.27,114.27
CADJPY,20260102,134500,114.27,114.27,114.27,114.27
CADJPY,20260102,134600,114.28,114.28,114.28,114.28
CADJPY,20260102,134700,114.27,114.27,114.27,114.27
CADJPY,20260102,134800,114.26,114.26,114.26,114.26
CADJPY,20260102,134900,114.26,114.27,114.26,114.27
CADJPY,20260102,135000,114.26,114.26,114.26,114.26
CADJPY,20260102,135100,114.26,114.26,114.25,114.25
CADJPY,20260102,135200,114.25,114.25,114.25,114.25
CADJPY,20260102,135300,114.24,114.25,114.24,114.25
CADJPY,20260102,135400,114.25,114.25,114.24,114.24
CADJPY,20260102,135500,114.25,114.25,114.25,114.25
CADJPY,20260102,135600,114.25,114.25,114.25,114.25
CADJPY,20260102,135700,114.25,114.25,114.25,114.25
CADJPY,20260102,135800,114.24,114.24,114.24,114.24
CADJPY,20260102,135900,114.24,114.24,114.23,114.24
CADJPY,20260102,140000,114.23,114.23,114.23,114.23
CADJPY,20260102,140100,114.22,114.24,114.22,114.24
CADJPY,20260102,140200,114.24,114.24,114.24,114.24
CADJPY,20260102,140300,114.23,114.23,114.23,114.23
CADJPY,20260102,140400,114.22,114.22,114.22,114.22
CADJPY,20260102,140500,114.22,114.23,114.22,114.23
CADJPY,20260102,140600,114.22,114.22,114.20,114.20
CADJPY,20260102,140700,114.21,114.21,114.20,114.20
CADJPY,20260102,140800,114.21,114.21,114.20,114.20
CADJPY,20260102,140900,114.21,114.22,114.20,114.22
CADJPY,20260102,141000,114.21,114.22,114.21,114.22
CADJPY,20260102,141100,114.22,114.23,114.22,114.23
CADJPY,20260102,141200,114.24,114.24,114.24,114.24
CADJPY,20260102,141300,114.23,114.23,114.23,114.23
CADJPY,20260102,141400,114.23,114.23,114.23,114.23
CADJPY,20260102,141500,114.23,114.23,114.22,114.22
CADJPY,20260102,141600,114.23,114.23,114.22,114.22
CADJPY,20260102,141700,114.21,114.22,114.21,114.22
CADJPY,20260102,141800,114.23,114.25,114.23,114.24
CADJPY,20260102,141900,114.23,114.24,114.23,114.23
CADJPY,20260102,142000,114.22,114.22,114.22,114.22
CADJPY,20260102,142100,114.23,114.26,114.23,114.25
CADJPY,20260102,142200,114.26,114.26,114.25,114.26
CADJPY,20260102,142300,114.27,114.27,114.26,114.27
CADJPY,20260102,142400,114.28,114.28,114.27,114.27
CADJPY,20260102,142500,114.27,114.27,114.27,114.27
CADJPY,20260102,142600,114.26,114.26,114.26,114.26
CADJPY,20260102,142700,114.25,114.25,114.24,114.24
CADJPY,20260102,142800,114.24,114.24,114.23,114.23
CADJPY,20260102,142900,114.23,114.23,114.23,114.23
CADJPY,20260102,143000,114.24,114.24,114.24,114.24
CADJPY,20260102,143100,114.24,114.24,114.23,114.23
CADJPY,20260102,143200,114.22,114.23,114.22,114.22
CADJPY,20260102,143300,114.23,114.23,114.23,114.23
CADJPY,20260102,143400,114.23,114.23,114.23,114.23
CADJPY,20260102,143500,114.23,114.23,114.22,114.22
CADJPY,20260102,143600,114.21,114.21,114.21,114.21
CADJPY,20260102,143700,114.21,114.21,114.20,114.20
CADJPY,20260102,143800,114.21,114.24,114.21,114.23
CADJPY,20260102,143900,114.24,114.24,114.24,114.24
CADJPY,20260102,144000,114.24,114.24,114.22,114.22
CADJPY,20260102,144100,114.21,114.21,114.20,114.20
CADJPY,20260102,144200,114.20,114.20,114.19,114.19
CADJPY,20260102,144300,114.18,114.18,114.18,114.18
CADJPY,20260102,144400,114.19,114.19,114.19,114.19
CADJPY,20260102,144500,114.19,114.19,114.19,114.19
CADJPY,20260102,144600,114.18,114.18,114.18,114.18
CADJPY,20260102,144700,114.18,114.18,114.17,114.18
CADJPY,20260102,144800,114.18,114.19,114.18,114.19
CADJPY,20260102,144900,114.20,114.20,114.19,114.19
CADJPY,20260102,145000,114.18,114.19,114.18,114.19
CADJPY,20260102,145100,114.20,114.20,114.19,114.19
CADJPY,20260102,145200,114.19,114.19,114.19,114.19
CADJPY,20260102,145300,114.20,114.20,114.20,114.20
CADJPY,20260102,145400,114.19,114.19,114.18,114.18
CADJPY,20260102,145500,114.18,114.18,114.17,114.17
CADJPY,20260102,145600,114.16,114.16,114.15,114.15
CADJPY,20260102,145700,114.15,114.15,114.15,114.15
CADJPY,20260102,145800,114.16,114.18,114.16,114.18
CADJPY,20260102,145900,114.17,114.18,114.16,114.17
CADJPY,20260102,150000,114.16,114.16,114.16,114.16
CADJPY,20260102,150100,114.16,114.17,114.16,114.17
CADJPY,20260102,150200,114.17,114.17,114.17,114.17
CADJPY,20260102,150300,114.16,114.16,114.14,114.14
CADJPY,20260102,150400,114.13,114.14,114.13,114.14
CADJPY,20260102,150500,114.13,114.13,114.13,114.13
CADJPY,20260102,150600,114.13,114.14,114.13,114.14
CADJPY,20260102,150700,114.13,114.14,114.13,114.14
CADJPY,20260102,150800,114.13,114.13,114.12,114.12
CADJPY,20260102,150900,114.12,114.12,114.12,114.12
CADJPY,20260102,151000,114.13,114.13,114.13,114.13
CADJPY,20260102,151100,114.12,114.13,114.12,114.12
CADJPY,20260102,151200,114.11,114.11,114.11,114.11
CADJPY,20260102,151300,114.10,114.10,114.10,114.10
CADJPY,20260102,151400,114.10,114.10,114.10,114.10
CADJPY,20260102,151500,114.10,114.11,114.10,114.11
CADJPY,20260102,151600,114.11,114.11,114.11,114.11
CADJPY,20260102,151700,114.12,114.12,114.11,114.11
CADJPY,20260102,151800,114.12,114.12,114.11,114.11
CADJPY,20260102,151900,114.10,114.11,114.10,114.11
CADJPY,20260102,152000,114.10,114.10,114.10,114.10
CADJPY,20260102,152100,114.10,114.10,114.09,114.09
CADJPY,20260102,152200,114.09,114.09,114.08,114.09
CADJPY,20260102,152300,114.08,114.09,114.08,114.08
CADJPY,20260102,152400,114.08,114.09,114.08,114.09
CADJPY,20260102,152500,114.10,114.11,114.10,114.10
CADJPY,20260102,152600,114.09,114.10,114.09,114.10
CADJPY,20260102,152700,114.11,114.11,114.11,114.11
CADJPY,20260102,152800,114.12,114.12,114.10,114.10
CADJPY,20260102,152900,114.11,114.11,114.10,114.10
CADJPY,20260102,153000,114.11,114.14,114.11,114.14
CADJPY,20260102,153100,114.13,114.14,114.12,114.14
CADJPY,20260102,153200,114.15,114.17,114.15,114.16
CADJPY,20260102,153300,114.15,114.15,114.14,114.15
CADJPY,20260102,153400,114.14,114.14,114.12,114.12
CADJPY,20260102,153500,114.13,114.13,114.12,114.13
CADJPY,20260102,153600,114.12,114.12,114.09,114.09
CADJPY,20260102,153700,114.08,114.09,114.08,114.09
CADJPY,20260102,153800,114.09,114.10,114.09,114.09
CADJPY,20260102,153900,114.10,114.10,114.09,114.09
CADJPY,20260102,154000,114.10,114.10,114.09,114.09
CADJPY,20260102,154100,114.10,114.10,114.07,114.07
CADJPY,20260102,154200,114.08,114.08,114.08,114.08
CADJPY,20260102,154300,114.07,114.07,114.07,114.07
CADJPY,20260102,154400,114.07,114.10,114.07,114.10
CADJPY,20260102,154500,114.11,114.11,114.10,114.10
CADJPY,20260102,154600,114.11,114.11,114.11,114.11
CADJPY,20260102,154700,114.11,114.11,114.10,114.10
CADJPY,20260102,154800,114.09,114.12,114.09,114.12
CADJPY,20260102,154900,114.11,114.11,114.10,114.10
CADJPY,20260102,155000,114.11,114.11,114.10,114.10
CADJPY,20260102,155100,114.09,114.13,114.09,114.13
CADJPY,20260102,155200,114.14,114.15,114.12,114.12
CADJPY,20260102,155300,114.13,114.13,114.12,114.12
CADJPY,20260102,155400,114.11,114.11,114.11,114.11
CADJPY,20260102,155500,114.11,114.12,114.11,114.11
CADJPY,20260102,155600,114.11,114.11,114.11,114.11
CADJPY,20260102,155700,114.12,114.12,114.12,114.12
CADJPY,20260102,155800,114.12,114.12,114.11,114.11
CADJPY,20260102,155900,114.10,114.11,114.10,114.11
CADJPY,20260102,160000,114.10,114.10,114.10,114.10
CADJPY,20260102,160100,114.11,114.12,114.11,114.11
CADJPY,20260102,160200,114.12,114.13,114.12,114.13
CADJPY,20260102,160300,114.12,114.12,114.10,114.10
CADJPY,20260102,160400,114.09,114.10,114.09,114.10
CADJPY,20260102,160500,114.09,114.09,114.04,114.04
CADJPY,20260102,160600,114.03,114.03,114.01,114.01
CADJPY,20260102,160700,114.00,114.01,113.97,114.00
CADJPY,20260102,160800,114.01,114.01,114.00,114.01
CADJPY,20260102,160900,114.02,114.04,114.02,114.04
CADJPY,20260102,161000,114.03,114.05,114.03,114.04
CADJPY,20260102,161100,114.05,114.06,114.04,114.05
CADJPY,20260102,161200,114.06,114.07,114.06,114.07
CADJPY,20260102,161300,114.07,114.08,114.06,114.07
CADJPY,20260102,161400,114.06,114.06,114.05,114.06
CADJPY,20260102,161500,114.05,114.06,114.05,114.06
CADJPY,20260102,161600,114.07,114.07,114.07,114.07
CADJPY,20260102,161700,114.08,114.08,114.07,114.08
CADJPY,20260102,161800,114.07,114.08,114.07,114.07
CADJPY,20260102,161900,114.07,114.08,114.07,114.08
CADJPY,20260102,162000,114.07,114.08,114.07,114.08
CADJPY,20260102,162100,114.07,114.07,114.06,114.06
CADJPY,20260102,162200,114.07,114.07,114.05,114.05
CADJPY,20260102,162300,114.04,114.04,114.01,114.01
CADJPY,20260102,162400,114.02,114.02,114.00,114.00
CADJPY,20260102,162500,113.99,114.01,113.99,114.01
CADJPY,20260102,162600,114.02,114.02,113.99,113.99
CADJPY,20260102,162700,114.00,114.01,114.00,114.01
CADJPY,20260102,162800,114.00,114.00,114.00,114.00
CADJPY,20260102,162900,114.00,114.00,113.99,113.99
CADJPY,20260102,163000,114.00,114.01,114.00,114.00
CADJPY,20260102,163100,114.01,114.01,114.00,114.01
CADJPY,20260102,163200,114.00,114.02,114.00,114.02
CADJPY,20260102,163300,114.03,114.03,114.02,114.02
CADJPY,20260102,163400,114.03,114.04,114.03,114.03
CADJPY,20260102,163500,114.04,114.06,114.04,114.06
CADJPY,20260102,163600,114.06,114.06,114.06,114.06
CADJPY,20260102,163700,114.05,114.05,114.05,114.05
CADJPY,20260102,163800,114.05,114.06,114.05,114.05
CADJPY,20260102,163900,114.06,114.06,114.06,114.06
CADJPY,20260102,164000,114.06,114.07,114.06,114.06
CADJPY,20260102,164100,114.07,114.09,114.07,114.09
CADJPY,20260102,164200,114.08,114.08,114.07,114.07
CADJPY,20260102,164300,114.07,114.07,114.07,114.07
CADJPY,20260102,164400,114.07,114.07,114.05,114.05
CADJPY,20260102,164500,114.06,114.06,114.05,114.06
CADJPY,20260102,164600,114.05,114.06,114.05,114.05
CADJPY,20260102,164700,114.06,114.06,114.05,114.05
CADJPY,20260102,164800,114.06,114.07,114.05,114.07
CADJPY,20260102,164900,114.06,114.06,114.06,114.06
CADJPY,20260102,165000,114.06,114.06,114.04,114.06
CADJPY,20260102,165100,114.07,114.07,114.06,114.07
CADJPY,20260102,165200,114.06,114.06,114.06,114.06
CADJPY,20260102,165300,114.05,114.06,114.03,114.06
CADJPY,20260102,165400,114.07,114.08,114.06,114.07
CADJPY,20260102,165500,114.06,114.08,114.06,114.08
CADJPY,20260102,165600,114.09,114.09,114.06,114.06
CADJPY,20260102,165700,114.07,114.08,114.06,114.08
CADJPY,20260102,165800,114.07,114.09,114.06,114.09
CADJPY,20260102,165900,114.08,114.08,114.06,114.06
CADJPY,20260102,170000,114.05,114.06,114.03,114.06
CADJPY,20260102,170100,114.05,114.06,114.05,114.06
CADJPY,20260102,170200,114.05,114.06,114.05,114.05
CADJPY,20260102,170300,114.04,114.05,114.04,114.05
CADJPY,20260102,170400,114.04,114.05,114.03,114.03
CADJPY,20260102,170500,114.04,114.05,114.04,114.05
CADJPY,20260102,170600,114.04,114.04,114.03,114.03
CADJPY,20260102,170700,114.02,114.02,114.02,114.02
CADJPY,20260102,170800,114.02,114.04,114.02,114.04
CADJPY,20260102,170900,114.03,114.04,114.02,114.02
CADJPY,20260102,171000,114.01,114.03,114.01,114.02
CADJPY,20260102,171100,114.01,114.03,114.01,114.03
CADJPY,20260102,171200,114.02,114.02,114.01,114.01
CADJPY,20260102,171300,114.00,114.01,114.00,114.01
CADJPY,20260102,171400,114.02,114.02,114.01,114.02
CADJPY,20260102,171500,114.03,114.04,114.03,114.04
CADJPY,20260102,171600,114.05,114.07,114.05,114.07
CADJPY,20260102,171700,114.06,114.07,114.06,114.07
CADJPY,20260102,171800,114.08,114.08,114.07,114.07
CADJPY,20260102,171900,114.06,114.06,114.04,114.04
CADJPY,20260102,172000,114.03,114.04,114.03,114.04
CADJPY,20260102,172100,114.03,114.03,114.03,114.03
CADJPY,20260102,172200,114.02,114.04,114.02,114.04
CADJPY,20260102,172300,114.05,114.05,114.04,114.04
CADJPY,20260102,172400,114.05,114.05,114.05,114.05
CADJPY,20260102,172500,114.05,114.06,114.05,114.06
CADJPY,20260102,172600,114.07,114.07,114.06,114.06
CADJPY,20260102,172700,114.05,114.05,114.05,114.05
CADJPY,20260102,172800,114.05,114.05,114.05,114.05
CADJPY,20260102,172900,114.06,114.07,114.06,114.06
CADJPY,20260102,173000,114.07,114.07,114.07,114.07
CADJPY,20260102,173100,114.07,114.08,114.07,114.08
CADJPY,20260102,173200,114.09,114.09,114.09,114.09
CADJPY,20260102,173300,114.09,114.09,114.08,114.08
CADJPY,20260102,173400,114.09,114.10,114.09,114.09
CADJPY,20260102,173500,114.10,114.10,114.09,114.09
CADJPY,20260102,173600,114.08,114.08,114.08,114.08
CADJPY,20260102,173700,114.08,114.09,114.08,114.09
CADJPY,20260102,173800,114.10,114.11,114.10,114.10
CADJPY,20260102,173900,114.09,114.09,114.09,114.09
CADJPY,20260102,174000,114.09,114.09,114.08,114.08
CADJPY,20260102,174100,114.07,114.07,114.06,114.07
CADJPY,20260102,174200,114.07,114.07,114.06,114.06
CADJPY,20260102,174300,114.06,114.06,114.06,114.06
CADJPY,20260102,174400,114.07,114.07,114.06,114.06
CADJPY,20260102,174500,114.06,114.06,114.06,114.06
CADJPY,20260102,174600,114.07,114.08,114.07,114.08
CADJPY,20260102,174700,114.07,114.07,114.06,114.06
CADJPY,20260102,174800,114.06,114.07,114.06,114.07
CADJPY,20260102,174900,114.07,114.07,114.07,114.07
CADJPY,20260102,175000,114.08,114.08,114.07,114.07
CADJPY,20260102,175100,114.08,114.09,114.08,114.08
CADJPY,20260102,175200,114.07,114.07,114.06,114.06
CADJPY,20260102,175300,114.06,114.06,114.06,114.06
CADJPY,20260102,175400,114.05,114.05,114.05,114.05
CADJPY,20260102,175500,114.05,114.06,114.05,114.06
CADJPY,20260102,175600,114.07,114.07,114.07,114.07
CADJPY,20260102,175700,114.07,114.07,114.06,114.06
CADJPY,20260102,175800,114.06,114.06,114.05,114.05
CADJPY,20260102,175900,114.04,114.04,114.04,114.04
CADJPY,20260102,180000,114.05,114.05,114.04,114.04
CADJPY,20260102,180100,114.04,114.05,114.04,114.05
CADJPY,20260102,180200,114.04,114.04,114.03,114.03
CADJPY,20260102,180300,114.03,114.03,114.03,114.03
CADJPY,20260102,180400,114.04,114.05,114.04,114.05
CADJPY,20260102,180500,114.04,114.04,114.03,114.03
CADJPY,20260102,180600,114.04,114.04,114.04,114.04
CADJPY,20260102,180700,114.04,114.04,114.03,114.03
CADJPY,20260102,180800,114.04,114.04,114.02,114.02
CADJPY,20260102,180900,114.03,114.03,114.02,114.03
CADJPY,20260102,181000,114.04,114.04,114.04,114.04
CADJPY,20260102,181100,114.04,114.04,114.03,114.04
CADJPY,20260102,181200,114.05,114.05,114.05,114.05
CADJPY,20260102,181300,114.06,114.06,114.06,114.06
CADJPY,20260102,181400,114.07,114.09,114.07,114.09
CADJPY,20260102,181500,114.10,114.10,114.10,114.10
CADJPY,20260102,181600,114.10,114.10,114.10,114.10
CADJPY,20260102,181700,114.10,114.11,114.10,114.11
CADJPY,20260102,181800,114.10,114.10,114.10,114.10
CADJPY,20260102,181900,114.10,114.11,114.10,114.11
CADJPY,20260102,182000,114.12,114.13,114.12,114.13
CADJPY,20260102,182100,114.14,114.14,114.13,114.13
CADJPY,20260102,182200,114.14,114.16,114.13,114.16
CADJPY,20260102,182300,114.17,114.17,114.16,114.16
CADJPY,20260102,182400,114.15,114.15,114.15,114.15
CADJPY,20260102,182500,114.15,114.15,114.14,114.14
CADJPY,20260102,182600,114.13,114.13,114.12,114.12
CADJPY,20260102,182700,114.12,114.12,114.12,114.12
CADJPY,20260102,182800,114.12,114.12,114.12,114.12
CADJPY,20260102,182900,114.12,114.13,114.12,114.13
CADJPY,20260102,183000,114.12,114.12,114.12,114.12
CADJPY,20260102,183100,114.12,114.13,114.12,114.13
CADJPY,20260102,183200,114.12,114.13,114.12,114.13
CADJPY,20260102,183300,114.13,114.13,114.12,114.12
CADJPY,20260102,183400,114.13,114.13,114.12,114.12
CADJPY,20260102,183500,114.11,114.11,114.11,114.11
CADJPY,20260102,183600,114.12,114.12,114.12,114.12
CADJPY,20260102,183700,114.12,114.12,114.11,114.11
CADJPY,20260102,183800,114.11,114.12,114.11,114.12
CADJPY,20260102,183900,114.11,114.11,114.11,114.11
CADJPY,20260102,184000,114.11,114.11,114.11,114.11
CADJPY,20260102,184100,114.12,114.12,114.10,114.10
CADJPY,20260102,184200,114.09,114.09,114.09,114.09
CADJPY,20260102,184300,114.09,114.10,114.09,114.10
CADJPY,20260102,184400,114.10,114.10,114.10,114.10
CADJPY,20260102,184500,114.10,114.10,114.10,114.10
CADJPY,20260102,184600,114.10,114.11,114.10,114.11
CADJPY,20260102,184700,114.11,114.11,114.10,114.10
CADJPY,20260102,184800,114.09,114.10,114.09,114.09
CADJPY,20260102,184900,114.08,114.08,114.08,114.08
CADJPY,20260102,185000,114.07,114.07,114.06,114.07
CADJPY,20260102,185100,114.06,114.06,114.05,114.06
CADJPY,20260102,185200,114.05,114.06,114.05,114.06
CADJPY,20260102,185300,114.05,114.06,114.05,114.05
CADJPY,20260102,185400,114.06,114.06,114.06,114.06
CADJPY,20260102,185500,114.06,114.06,114.06,114.06
CADJPY,20260102,185600,114.06,114.06,114.05,114.06
CADJPY,20260102,185700,114.05,114.06,114.05,114.06
CADJPY,20260102,185800,114.06,114.06,114.05,114.06
CADJPY,20260102,185900,114.06,114.06,114.06,114.06
CADJPY,20260102,190000,114.05,114.06,114.05,114.06
CADJPY,20260102,190100,114.06,114.07,114.06,114.07
CADJPY,20260102,190200,114.07,114.07,114.07,114.07
CADJPY,20260102,190300,114.07,114.07,114.07,114.07
CADJPY,20260102,190400,114.07,114.07,114.07,114.07
CADJPY,20260102,190500,114.07,114.07,114.07,114.07
CADJPY,20260102,190600,114.07,114.07,114.07,114.07
CADJPY,20260102,190700,114.07,114.07,114.06,114.06
CADJPY,20260102,190800,114.07,114.07,114.07,114.07
CADJPY,20260102,190900,114.07,114.07,114.07,114.07
CADJPY,20260102,191000,114.06,114.07,114.06,114.07
CADJPY,20260102,191100,114.07,114.07,114.07,114.07
CADJPY,20260102,191200,114.07,114.07,114.07,114.07
CADJPY,20260102,191300,114.07,114.07,114.07,114.07
CADJPY,20260102,191400,114.08,114.08,114.08,114.08
CADJPY,20260102,191500,114.08,114.09,114.08,114.09
CADJPY,20260102,191600,114.09,114.09,114.09,114.09
CADJPY,20260102,191700,114.09,114.09,114.09,114.09
CADJPY,20260102,191800,114.09,114.09,114.09,114.09
CADJPY,20260102,191900,114.10,114.11,114.10,114.11
CADJPY,20260102,192000,114.11,114.11,114.11,114.11
CADJPY,20260102,192100,114.11,114.11,114.11,114.11
CADJPY,20260102,192200,114.12,114.12,114.12,114.12
CADJPY,20260102,192300,114.13,114.13,114.13,114.13
CADJPY,20260102,192400,114.13,114.13,114.12,114.12
CADJPY,20260102,192500,114.12,114.12,114.12,114.12
CADJPY,20260102,192600,114.13,114.14,114.13,114.13
CADJPY,20260102,192700,114.13,114.13,114.13,114.13
CADJPY,20260102,192800,114.12,114.12,114.12,114.12
CADJPY,20260102,192900,114.13,114.13,114.12,114.12
CADJPY,20260102,193000,114.12,114.12,114.12,114.12
CADJPY,20260102,193100,114.12,114.12,114.12,114.12
CADJPY,20260102,193200,114.11,114.11,114.11,114.11
CADJPY,20260102,193300,114.11,114.11,114.11,114.11
CADJPY,20260102,193400,114.11,114.12,114.11,114.12
CADJPY,20260102,193500,114.12,114.12,114.12,114.12
CADJPY,20260102,193600,114.12,114.13,114.12,114.13
CADJPY,20260102,193700,114.13,114.13,114.13,114.13
CADJPY,20260102,193800,114.13,114.13,114.13,114.13
CADJPY,20260102,193900,114.14,114.14,114.14,114.14
CADJPY,20260102,194000,114.14,114.14,114.14,114.14
CADJPY,20260102,194100,114.14,114.14,114.13,114.13
CADJPY,20260102,194200,114.13,114.13,114.12,114.12
CADJPY,20260102,194300,114.13,114.13,114.13,114.13
CADJPY,20260102,194400,114.13,114.13,114.13,114.13
CADJPY,20260102,194500,114.13,114.13,114.12,114.13
CADJPY,20260102,194600,114.14,114.14,114.14,114.14
CADJPY,20260102,194700,114.14,114.14,114.14,114.14
CADJPY,20260102,194800,114.14,114.14,114.14,114.14
CADJPY,20260102,194900,114.15,114.15,114.14,114.14
CADJPY,20260102,195000,114.13,114.14,114.13,114.13
CADJPY,20260102,195100,114.12,114.12,114.12,114.12
CADJPY,20260102,195200,114.12,114.12,114.12,114.12
CADJPY,20260102,195300,114.12,114.13,114.12,114.13
CADJPY,20260102,195400,114.13,114.13,114.12,114.12
CADJPY,20260102,195500,114.13,114.13,114.12,114.12
CADJPY,20260102,195600,114.11,114.11,114.11,114.11
CADJPY,20260102,195700,114.11,114.11,114.11,114.11
CADJPY,20260102,195800,114.10,114.10,114.10,114.10
CADJPY,20260102,195900,114.10,114.10,114.10,114.10
CADJPY,20260102,200000,114.10,114.11,114.10,114.11
CADJPY,20260102,200100,114.12,114.12,114.12,114.12
CADJPY,20260102,200200,114.12,114.12,114.11,114.11
CADJPY,20260102,200300,114.12,114.12,114.12,114.12
CADJPY,20260102,200400,114.12,114.13,114.12,114.13
CADJPY,20260102,200500,114.13,114.14,114.13,114.14
CADJPY,20260102,200600,114.15,114.16,114.15,114.16
CADJPY,20260102,200700,114.15,114.15,114.14,114.14
CADJPY,20260102,200800,114.15,114.16,114.15,114.16
CADJPY,20260102,200900,114.16,114.16,114.15,114.15
CADJPY,20260102,201000,114.16,114.16,114.16,114.16
CADJPY,20260102,201100,114.16,114.17,114.16,114.17
CADJPY,20260102,201200,114.17,114.17,114.17,114.17
CADJPY,20260102,201300,114.18,114.19,114.18,114.19
CADJPY,20260102,201400,114.20,114.21,114.20,114.20
CADJPY,20260102,201500,114.20,114.20,114.19,114.19
CADJPY,20260102,201600,114.20,114.20,114.19,114.19
CADJPY,20260102,201700,114.19,114.19,114.19,114.19
CADJPY,20260102,201800,114.19,114.19,114.19,114.19
CADJPY,20260102,201900,114.18,114.18,114.18,114.18
CADJPY,20260102,202000,114.18,114.18,114.18,114.18
CADJPY,20260102,202100,114.17,114.18,114.17,114.18
CADJPY,20260102,202200,114.17,114.17,114.17,114.17
CADJPY,20260102,202300,114.17,114.17,114.17,114.17
CADJPY,20260102,202400,114.17,114.17,114.17,114.17
CADJPY,20260102,202500,114.18,114.19,114.18,114.19
CADJPY,20260102,202600,114.18,114.18,114.18,114.18
CADJPY,20260102,202700,114.18,114.18,114.18,114.18
CADJPY,20260102,202800,114.18,114.18,114.18,114.18
CADJPY,20260102,202900,114.18,114.18,114.18,114.18
CADJPY,20260102,203000,114.18,114.18,114.18,114.18
CADJPY,20260102,203100,114.18,114.18,114.18,114.18
CADJPY,20260102,203200,114.19,114.19,114.19,114.19
CADJPY,20260102,203300,114.18,114.19,114.18,114.19
CADJPY,20260102,203400,114.19,114.19,114.19,114.19
CADJPY,20260102,203500,114.18,114.18,114.18,114.18
CADJPY,20260102,203600,114.18,114.18,114.17,114.17
CADJPY,20260102,203700,114.18,114.18,114.17,114.18
CADJPY,20260102,203800,114.18,114.18,114.18,114.18
CADJPY,20260102,203900,114.19,114.19,114.18,114.19
CADJPY,20260102,204000,114.18,114.18,114.18,114.18
CADJPY,20260102,204100,114.18,114.19,114.18,114.19
CADJPY,20260102,204200,114.19,114.19,114.19,114.19
CADJPY,20260102,204300,114.20,114.20,114.19,114.19
CADJPY,20260102,204400,114.19,114.19,114.19,114.19
CADJPY,20260102,204500,114.20,114.21,114.20,114.20
CADJPY,20260102,204600,114.19,114.19,114.19,114.19
CADJPY,20260102,204700,114.18,114.18,114.18,114.18
CADJPY,20260102,204800,114.18,114.18,114.18,114.18
CADJPY,20260102,204900,114.18,114.18,114.18,114.18
CADJPY,20260102,205000,114.19,114.19,114.18,114.18
CADJPY,20260102,205100,114.19,114.19,114.18,114.19
CADJPY,20260102,205200,114.18,114.18,114.18,114.18
CADJPY,20260102,205300,114.18,114.18,114.18,114.18
CADJPY,20260102,205400,114.18,114.18,114.18,114.18
CADJPY,20260102,205500,114.18,114.18,114.18,114.18
CADJPY,20260102,205600,114.18,114.18,114.18,114.18
CADJPY,20260102,205700,114.18,114.18,114.18,114.18
CADJPY,20260102,205800,114.18,114.18,114.18,114.18
CADJPY,20260102,205900,114.18,114.18,114.17,114.17
CADJPY,20260102,210000,114.17,114.18,114.17,114.18
CADJPY,20260102,210100,114.17,114.17,114.17,114.17
CADJPY,20260102,210200,114.16,114.17,114.16,114.17
CADJPY,20260102,210300,114.17,114.17,114.17,114.17
CADJPY,20260102,210400,114.17,114.17,114.17,114.17
CADJPY,20260102,210500,114.18,114.18,114.18,114.18
CADJPY,20260102,210600,114.19,114.19,114.18,114.19
CADJPY,20260102,210700,114.18,114.18,114.18,114.18
CADJPY,20260102,210800,114.19,114.19,114.18,114.18
CADJPY,20260102,210900,114.19,114.19,114.18,114.18
CADJPY,20260102,211000,114.18,114.18,114.18,114.18
CADJPY,20260102,211100,114.18,114.18,114.18,114.18
CADJPY,20260102,211200,114.18,114.18,114.17,114.17
CADJPY,20260102,211300,114.18,114.18,114.18,114.18
CADJPY,20260102,211400,114.18,114.18,114.17,114.17
CADJPY,20260102,211500,114.16,114.16,114.15,114.15
CADJPY,20260102,211600,114.16,114.16,114.16,114.16
CADJPY,20260102,211700,114.16,114.16,114.16,114.16
CADJPY,20260102,211800,114.17,114.17,114.16,114.16
CADJPY,20260102,211900,114.17,114.17,114.17,114.17
CADJPY,20260102,212000,114.17,114.17,114.16,114.17
CADJPY,20260102,212100,114.16,114.17,114.16,114.17
CADJPY,20260102,212200,114.17,114.18,114.17,114.18
CADJPY,20260102,212300,114.18,114.18,114.18,114.18
CADJPY,20260102,212400,114.18,114.18,114.18,114.18
CADJPY,20260102,212500,114.19,114.19,114.19,114.19
CADJPY,20260102,212600,114.19,114.19,114.18,114.18
CADJPY,20260102,212700,114.18,114.18,114.18,114.18
CADJPY,20260102,212800,114.19,114.19,114.19,114.19
CADJPY,20260102,212900,114.19,114.19,114.19,114.19
CADJPY,20260102,213000,114.19,114.19,114.19,114.19
CADJPY,20260102,213100,114.19,114.20,114.19,114.20
CADJPY,20260102,213200,114.20,114.20,114.20,114.20
CADJPY,20260102,213300,114.20,114.20,114.20,114.20
CADJPY,20260102,213400,114.20,114.20,114.20,114.20
CADJPY,20260102,213500,114.19,114.19,114.19,114.19
CADJPY,20260102,213600,114.20,114.20,114.20,114.20
CADJPY,20260102,213700,114.20,114.20,114.20,114.20
CADJPY,20260102,213800,114.20,114.20,114.20,114.20
CADJPY,20260102,213900,114.20,114.20,114.19,114.19
CADJPY,20260102,214000,114.19,114.19,114.17,114.17
CADJPY,20260102,214100,114.17,114.17,114.17,114.17
CADJPY,20260102,214200,114.18,114.18,114.18,114.18
CADJPY,20260102,214300,114.18,114.18,114.18,114.18
CADJPY,20260102,214400,114.18,114.18,114.18,114.18
CADJPY,20260102,214500,114.18,114.18,114.18,114.18
CADJPY,20260102,214600,114.18,114.18,114.18,114.18
CADJPY,20260102,214700,114.18,114.18,114.18,114.18
CADJPY,20260102,214800,114.19,114.19,114.19,114.19
CADJPY,20260102,214900,114.19,114.19,114.19,114.19
CADJPY,20260102,215000,114.19,114.19,114.19,114.19
CADJPY,20260102,215100,114.19,114.20,114.19,114.20
CADJPY,20260102,215200,114.20,114.20,114.20,114.20
CADJPY,20260102,215300,114.20,114.21,114.20,114.21
CADJPY,20260102,215400,114.21,114.21,114.21,114.21
CADJPY,20260102,215500,114.20,114.20,114.20,114.20
CADJPY,20260102,215600,114.20,114.20,114.19,114.19
CADJPY,20260102,215700,114.19,114.19,114.19,114.19
CADJPY,20260102,215800,114.19,114.19,114.18,114.18
CADJPY,20260102,215900,114.19,114.19,114.18,114.19
CADJPY,20260102,220000,114.20,114.20,114.19,114.19
CADJPY,20260102,220100,114.20,114.20,114.20,114.20
CADJPY,20260102,220200,114.20,114.20,114.19,114.19
CADJPY,20260102,220300,114.19,114.19,114.19,114.19
CADJPY,20260102,220400,114.19,114.19,114.19,114.19
CADJPY,20260102,220500,114.19,114.19,114.18,114.18
CADJPY,20260102,220600,114.18,114.18,114.18,114.18
CADJPY,20260102,220700,114.18,114.18,114.18,114.18
CADJPY,20260102,220800,114.17,114.17,114.17,114.17
CADJPY,20260102,220900,114.17,114.17,114.17,114.17
CADJPY,20260102,221000,114.17,114.17,114.17,114.17
CADJPY,20260102,221100,114.18,114.18,114.18,114.18
CADJPY,20260102,221200,114.18,114.18,114.18,114.18
CADJPY,20260102,221300,114.18,114.18,114.18,114.18
CADJPY,20260102,221400,114.18,114.18,114.18,114.18
CADJPY,20260102,221500,114.18,114.18,114.18,114.18
CADJPY,20260102,221600,114.18,114.18,114.18,114.18
CADJPY,20260102,221700,114.18,114.18,114.17,114.17
CADJPY,20260102,221800,114.17,114.17,114.17,114.17
CADJPY,20260102,221900,114.17,114.17,114.17,114.17
CADJPY,20260102,222000,114.17,114.17,114.17,114.17
CADJPY,20260102,222100,114.18,114.18,114.18,114.18
CADJPY,20260102,222200,114.18,114.18,114.18,114.18
CADJPY,20260102,222300,114.18,114.18,114.18,114.18
CADJPY,20260102,222400,114.18,114.18,114.18,114.18
CADJPY,20260102,222500,114.18,114.18,114.18,114.18
CADJPY,20260102,222600,114.18,114.19,114.18,114.19
CADJPY,20260102,222700,114.20,114.20,114.20,114.20
CADJPY,20260102,222800,114.20,114.20,114.20,114.20
CADJPY,20260102,222900,114.21,114.21,114.20,114.20
CADJPY,20260102,223000,114.21,114.21,114.20,114.20
CADJPY,20260102,223100,114.20,114.20,114.20,114.20
CADJPY,20260102,223200,114.20,114.20,114.20,114.20
CADJPY,20260102,223300,114.20,114.20,114.20,114.20
CADJPY,20260102,223400,114.20,114.20,114.20,114.20
CADJPY,20260102,223500,114.20,114.20,114.20,114.20
CADJPY,20260102,223600,114.20,114.20,114.19,114.19
CADJPY,20260102,223700,114.19,114.19,114.19,114.19
CADJPY,20260102,223800,114.18,114.18,114.18,114.18
CADJPY,20260102,223900,114.18,114.18,114.18,114.18
CADJPY,20260102,224000,114.17,114.17,114.17,114.17
CADJPY,20260102,224100,114.17,114.17,114.17,114.17
CADJPY,20260102,224200,114.18,114.18,114.17,114.18
CADJPY,20260102,224300,114.18,114.18,114.18,114.18
CADJPY,20260102,224400,114.18,114.18,114.18,114.18
CADJPY,20260102,224500,114.18,114.18,114.18,114.18
CADJPY,20260102,224600,114.19,114.19,114.19,114.19
CADJPY,20260102,224700,114.19,114.19,114.19,114.19
CADJPY,20260102,224800,114.19,114.19,114.19,114.19
CADJPY,20260102,224900,114.19,114.19,114.18,114.18
CADJPY,20260102,225000,114.19,114.20,114.19,114.19
CADJPY,20260102,225100,114.19,114.19,114.18,114.18
CADJPY,20260102,225200,114.17,114.20,114.17,114.20
CADJPY,20260102,225300,114.20,114.20,114.20,114.20
CADJPY,20260102,225400,114.20,114.20,114.20,114.20
CADJPY,20260102,225500,114.19,114.19,114.19,114.19
CADJPY,20260102,225600,114.19,114.20,114.19,114.20
CADJPY,20260102,225700,114.20,114.21,114.20,114.20
CADJPY,20260102,225800,114.20,114.20,114.20,114.20
CADJPY,20260102,225900,114.19,114.19,114.18,114.18
USDCNH,20260102,000100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,000200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,000300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,000400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,000500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,000600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,000700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,000800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,000900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,001900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,002900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,003900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,004900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,005900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,010900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,011900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,012900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,013900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,014900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015200,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015300,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015400,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015500,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015700,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015800,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,015900,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,020000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,020100,6.9755,6.9755,6.9755,6.9755
USDCNH,20260102,020200,6.9702,6.9704,6.9702,6.9703
USDCNH,20260102,020300,6.9703,6.9703,6.9703,6.9703
USDCNH,20260102,020400,6.9704,6.9707,6.9704,6.9705
USDCNH,20260102,020500,6.9706,6.9706,6.9699,6.9699
USDCNH,20260102,020600,6.9698,6.9701,6.9692,6.9694
USDCNH,20260102,020700,6.9693,6.9697,6.9693,6.9697
USDCNH,20260102,020800,6.9695,6.9695,6.9675,6.9675
USDCNH,20260102,020900,6.9678,6.9691,6.9676,6.9687
USDCNH,20260102,021000,6.9686,6.9690,6.9684,6.9690
USDCNH,20260102,021100,6.9691,6.9697,6.9691,6.9697
USDCNH,20260102,021200,6.9698,6.9701,6.9694,6.9694
USDCNH,20260102,021300,6.9695,6.9700,6.9695,6.9700
USDCNH,20260102,021400,6.9699,6.9702,6.9698,6.9699
USDCNH,20260102,021500,6.9700,6.9725,6.9700,6.9724
USDCNH,20260102,021600,6.9726,6.9733,6.9721,6.9722
USDCNH,20260102,021700,6.9723,6.9734,6.9720,6.9734
USDCNH,20260102,021800,6.9733,6.9741,6.9731,6.9732
USDCNH,20260102,021900,6.9731,6.9731,6.9727,6.9727
USDCNH,20260102,022000,6.9726,6.9731,6.9719,6.9722
USDCNH,20260102,022100,6.9719,6.9729,6.9718,6.9721
USDCNH,20260102,022200,6.9720,6.9720,6.9704,6.9715
USDCNH,20260102,022300,6.9713,6.9714,6.9704,6.9706
USDCNH,20260102,022400,6.9707,6.9707,6.9694,6.9694
USDCNH,20260102,022500,6.9692,6.9696,6.9690,6.9696
USDCNH,20260102,022600,6.9695,6.9706,6.9695,6.9706
USDCNH,20260102,022700,6.9707,6.9712,6.9707,6.9712
USDCNH,20260102,022800,6.9713,6.9715,6.9712,6.9713
USDCNH,20260102,022900,6.9712,6.9713,6.9710,6.9712
USDCNH,20260102,023000,6.9711,6.9714,6.9708,6.9709
USDCNH,20260102,023100,6.9708,6.9708,6.9698,6.9703
USDCNH,20260102,023200,6.9702,6.9713,6.9702,6.9713
USDCNH,20260102,023300,6.9714,6.9721,6.9714,6.9715
USDCNH,20260102,023400,6.9716,6.9717,6.9716,6.9716
USDCNH,20260102,023500,6.9717,6.9719,6.9711,6.9715
USDCNH,20260102,023600,6.9712,6.9714,6.9707,6.9714
USDCNH,20260102,023700,6.9713,6.9713,6.9710,6.9713
USDCNH,20260102,023800,6.9712,6.9714,6.9709,6.9713
USDCNH,20260102,023900,6.9712,6.9712,6.9708,6.9712
USDCNH,20260102,024000,6.9713,6.9720,6.9711,6.9720
USDCNH,20260102,024100,6.9719,6.9719,6.9712,6.9713
USDCNH,20260102,024200,6.9712,6.9716,6.9711,6.9712
USDCNH,20260102,024300,6.9714,6.9718,6.9714,6.9716
USDCNH,20260102,024400,6.9715,6.9717,6.9713,6.9713
USDCNH,20260102,024500,6.9714,6.9725,6.9714,6.9724
USDCNH,20260102,024600,6.9723,6.9723,6.9716,6.9718
USDCNH,20260102,024700,6.9720,6.9720,6.9717,6.9720
USDCNH,20260102,024800,6.9721,6.9722,6.9716,6.9717
USDCNH,20260102,024900,6.9716,6.9717,6.9713,6.9713
USDCNH,20260102,025000,6.9712,6.9713,6.9711,6.9713
USDCNH,20260102,025100,6.9714,6.9717,6.9708,6.9709
USDCNH,20260102,025200,6.9710,6.9711,6.9710,6.9710
USDCNH,20260102,025300,6.9709,6.9712,6.9709,6.9712
USDCNH,20260102,025400,6.9711,6.9711,6.9706,6.9709
USDCNH,20260102,025500,6.9710,6.9710,6.9708,6.9709
USDCNH,20260102,025600,6.9708,6.9708,6.9706,6.9706
USDCNH,20260102,025700,6.9704,6.9704,6.9694,6.9695
USDCNH,20260102,025800,6.9694,6.9709,6.9690,6.9709
USDCNH,20260102,025900,6.9708,6.9710,6.9707,6.9707
USDCNH,20260102,030000,6.9708,6.9709,6.9707,6.9709
USDCNH,20260102,030100,6.9710,6.9710,6.9703,6.9703
USDCNH,20260102,030200,6.9702,6.9702,6.9700,6.9700
USDCNH,20260102,030300,6.9699,6.9699,6.9695,6.9696
USDCNH,20260102,030400,6.9695,6.9695,6.9692,6.9692
USDCNH,20260102,030500,6.9691,6.9694,6.9691,6.9691
USDCNH,20260102,030600,6.9690,6.9690,6.9686,6.9686
USDCNH,20260102,030700,6.9687,6.9688,6.9676,6.9677
USDCNH,20260102,030800,6.9676,6.9676,6.9665,6.9669
USDCNH,20260102,030900,6.9668,6.9675,6.9668,6.9673
USDCNH,20260102,031000,6.9672,6.9672,6.9668,6.9668
USDCNH,20260102,031100,6.9665,6.9667,6.9662,6.9667
USDCNH,20260102,031200,6.9666,6.9670,6.9664,6.9670
USDCNH,20260102,031300,6.9671,6.9671,6.9669,6.9671
USDCNH,20260102,031400,6.9672,6.9674,6.9671,6.9672
USDCNH,20260102,031500,6.9673,6.9677,6.9673,6.9676
USDCNH,20260102,031600,6.9675,6.9675,6.9667,6.9675
USDCNH,20260102,031700,6.9676,6.9676,6.9675,6.9676
USDCNH,20260102,031800,6.9677,6.9681,6.9674,6.9681
USDCNH,20260102,031900,6.9682,6.9682,6.9675,6.9675
USDCNH,20260102,032000,6.9674,6.9677,6.9673,6.9673
USDCNH,20260102,032100,6.9674,6.9676,6.9673,6.9673
USDCNH,20260102,032200,6.9674,6.9674,6.9672,6.9673
USDCNH,20260102,032300,6.9674,6.9674,6.9670,6.9672
USDCNH,20260102,032400,6.9673,6.9678,6.9673,6.9678
USDCNH,20260102,032500,6.9679,6.9681,6.9679,6.9681
USDCNH,20260102,032600,6.9679,6.9680,6.9679,6.9679
USDCNH,20260102,032700,6.9680,6.9681,6.9675,6.9675
USDCNH,20260102,032800,6.9678,6.9682,6.9678,6.9682
USDCNH,20260102,032900,6.9681,6.9681,6.9681,6.9681
USDCNH,20260102,033000,6.9681,6.9682,6.9681,6.9681
USDCNH,20260102,033100,6.9684,6.9696,6.9684,6.9696
USDCNH,20260102,033200,6.9697,6.9703,6.9697,6.9703
USDCNH,20260102,033300,6.9704,6.9704,6.9701,6.9701
USDCNH,20260102,033400,6.9700,6.9703,6.9699,6.9703
USDCNH,20260102,033500,6.9704,6.9704,6.9700,6.9701
USDCNH,20260102,033600,6.9700,6.9703,6.9700,6.9703
USDCNH,20260102,033700,6.9702,6.9703,6.9700,6.9703
USDCNH,20260102,033800,6.9702,6.9702,6.9700,6.9700
USDCNH,20260102,033900,6.9699,6.9703,6.9699,6.9703
USDCNH,20260102,034000,6.9704,6.9714,6.9702,6.9713
USDCNH,20260102,034100,6.9714,6.9715,6.9713,6.9715
USDCNH,20260102,034200,6.9714,6.9714,6.9710,6.9710
USDCNH,20260102,034300,6.9709,6.9715,6.9709,6.9715
USDCNH,20260102,034400,6.9714,6.9719,6.9714,6.9719
USDCNH,20260102,034500,6.9718,6.9718,6.9717,6.9717
USDCNH,20260102,034600,6.9717,6.9717,6.9717,6.9717
USDCNH,20260102,034700,6.9717,6.9717,6.9715,6.9715
USDCNH,20260102,034800,6.9714,6.9714,6.9713,6.9713
USDCNH,20260102,034900,6.9713,6.9714,6.9713,6.9714
USDCNH,20260102,035000,6.9714,6.9718,6.9714,6.9716
USDCNH,20260102,035100,6.9715,6.9722,6.9715,6.9722
USDCNH,20260102,035200,6.9721,6.9724,6.9720,6.9724
USDCNH,20260102,035300,6.9725,6.9729,6.9725,6.9728
USDCNH,20260102,035400,6.9725,6.9725,6.9723,6.9724
USDCNH,20260102,035500,6.9725,6.9726,6.9724,6.9724
USDCNH,20260102,035600,6.9722,6.9726,6.9720,6.9726
USDCNH,20260102,035700,6.9727,6.9729,6.9727,6.9727
USDCNH,20260102,035800,6.9728,6.9729,6.9726,6.9726
USDCNH,20260102,035900,6.9725,6.9725,6.9721,6.9722
USDCNH,20260102,040000,6.9723,6.9726,6.9723,6.9726
USDCNH,20260102,040100,6.9725,6.9725,6.9718,6.9718
USDCNH,20260102,040200,6.9717,6.9717,6.9716,6.9716
USDCNH,20260102,040300,6.9715,6.9715,6.9713,6.9713
USDCNH,20260102,040400,6.9712,6.9713,6.9710,6.9712
USDCNH,20260102,040500,6.9711,6.9711,6.9709,6.9709
USDCNH,20260102,040600,6.9708,6.9708,6.9703,6.9708
USDCNH,20260102,040700,6.9707,6.9707,6.9705,6.9707
USDCNH,20260102,040800,6.9706,6.9733,6.9706,6.9733
USDCNH,20260102,040900,6.9731,6.9731,6.9722,6.9722
USDCNH,20260102,041000,6.9721,6.9723,6.9721,6.9723
USDCNH,20260102,041100,6.9722,6.9722,6.9721,6.9722
USDCNH,20260102,041200,6.9723,6.9724,6.9723,6.9724
USDCNH,20260102,041300,6.9725,6.9725,6.9722,6.9722
USDCNH,20260102,041400,6.9721,6.9721,6.9720,6.9720
USDCNH,20260102,041500,6.9720,6.9721,6.9720,6.9721
USDCNH,20260102,041600,6.9720,6.9721,6.9719,6.9721
USDCNH,20260102,041700,6.9722,6.9725,6.9722,6.9725
USDCNH,20260102,041800,6.9724,6.9724,6.9721,6.9723
USDCNH,20260102,041900,6.9724,6.9724,6.9723,6.9723
USDCNH,20260102,042000,6.9722,6.9722,6.9719,6.9719
USDCNH,20260102,042100,6.9718,6.9719,6.9718,6.9719
USDCNH,20260102,042200,6.9718,6.9718,6.9716,6.9717
USDCNH,20260102,042300,6.9716,6.9717,6.9716,6.9717
USDCNH,20260102,042400,6.9716,6.9716,6.9710,6.9710
USDCNH,20260102,042500,6.9709,6.9709,6.9697,6.9697
USDCNH,20260102,042600,6.9698,6.9701,6.9698,6.9699
USDCNH,20260102,042700,6.9700,6.9703,6.9700,6.9703
USDCNH,20260102,042800,6.9704,6.9706,6.9704,6.9705
USDCNH,20260102,042900,6.9704,6.9704,6.9703,6.9703
USDCNH,20260102,043000,6.9702,6.9702,6.9699,6.9699
USDCNH,20260102,043100,6.9698,6.9698,6.9695,6.9698
USDCNH,20260102,043200,6.9698,6.9698,6.9698,6.9698
USDCNH,20260102,043300,6.9696,6.9696,6.9690,6.9690
USDCNH,20260102,043400,6.9694,6.9696,6.9694,6.9696
USDCNH,20260102,043500,6.9695,6.9695,6.9694,6.9694
USDCNH,20260102,043600,6.9695,6.9697,6.9695,6.9696
USDCNH,20260102,043700,6.9695,6.9695,6.9692,6.9693
USDCNH,20260102,043800,6.9694,6.9697,6.9694,6.9697
USDCNH,20260102,043900,6.9696,6.9698,6.9696,6.9698
USDCNH,20260102,044000,6.9699,6.9699,6.9698,6.9698
USDCNH,20260102,044100,6.9699,6.9700,6.9699,6.9700
USDCNH,20260102,044200,6.9701,6.9702,6.9701,6.9702
USDCNH,20260102,044300,6.9703,6.9704,6.9701,6.9701
USDCNH,20260102,044400,6.9702,6.9702,6.9695,6.9695
USDCNH,20260102,044500,6.9696,6.9697,6.9696,6.9697
USDCNH,20260102,044600,6.9698,6.9698,6.9692,6.9692
USDCNH,20260102,044700,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,044800,6.9693,6.9693,6.9693,6.9693
USDCNH,20260102,044900,6.9693,6.9693,6.9693,6.9693
USDCNH,20260102,045000,6.9692,6.9692,6.9690,6.9692
USDCNH,20260102,045100,6.9693,6.9693,6.9693,6.9693
USDCNH,20260102,045200,6.9692,6.9692,6.9691,6.9691
USDCNH,20260102,045300,6.9690,6.9697,6.9690,6.9697
USDCNH,20260102,045400,6.9698,6.9698,6.9697,6.9697
USDCNH,20260102,045500,6.9697,6.9697,6.9697,6.9697
USDCNH,20260102,045600,6.9696,6.9697,6.9693,6.9697
USDCNH,20260102,045700,6.9700,6.9701,6.9700,6.9701
USDCNH,20260102,045800,6.9699,6.9699,6.9696,6.9696
USDCNH,20260102,045900,6.9697,6.9697,6.9697,6.9697
USDCNH,20260102,050000,6.9696,6.9698,6.9696,6.9697
USDCNH,20260102,050100,6.9696,6.9699,6.9695,6.9699
USDCNH,20260102,050200,6.9700,6.9701,6.9700,6.9701
USDCNH,20260102,050300,6.9701,6.9701,6.9701,6.9701
USDCNH,20260102,050400,6.9700,6.9700,6.9699,6.9699
USDCNH,20260102,050500,6.9698,6.9698,6.9697,6.9697
USDCNH,20260102,050600,6.9699,6.9700,6.9699,6.9700
USDCNH,20260102,050700,6.9701,6.9710,6.9701,6.9710
USDCNH,20260102,050800,6.9709,6.9709,6.9709,6.9709
USDCNH,20260102,050900,6.9708,6.9710,6.9708,6.9709
USDCNH,20260102,051000,6.9707,6.9708,6.9706,6.9707
USDCNH,20260102,051100,6.9708,6.9708,6.9707,6.9707
USDCNH,20260102,051200,6.9707,6.9707,6.9707,6.9707
USDCNH,20260102,051300,6.9708,6.9712,6.9708,6.9712
USDCNH,20260102,051400,6.9711,6.9711,6.9710,6.9710
USDCNH,20260102,051500,6.9710,6.9711,6.9709,6.9710
USDCNH,20260102,051600,6.9710,6.9710,6.9710,6.9710
USDCNH,20260102,051700,6.9711,6.9711,6.9706,6.9706
USDCNH,20260102,051800,6.9706,6.9707,6.9706,6.9707
USDCNH,20260102,051900,6.9708,6.9708,6.9707,6.9708
USDCNH,20260102,052000,6.9708,6.9708,6.9708,6.9708
USDCNH,20260102,052100,6.9709,6.9711,6.9709,6.9711
USDCNH,20260102,052200,6.9711,6.9711,6.9711,6.9711
USDCNH,20260102,052300,6.9712,6.9713,6.9712,6.9713
USDCNH,20260102,052400,6.9714,6.9718,6.9714,6.9718
USDCNH,20260102,052500,6.9719,6.9720,6.9719,6.9720
USDCNH,20260102,052600,6.9721,6.9722,6.9721,6.9722
USDCNH,20260102,052700,6.9723,6.9723,6.9723,6.9723
USDCNH,20260102,052800,6.9724,6.9724,6.9724,6.9724
USDCNH,20260102,052900,6.9724,6.9728,6.9724,6.9728
USDCNH,20260102,053000,6.9727,6.9728,6.9727,6.9728
USDCNH,20260102,053100,6.9728,6.9728,6.9727,6.9727
USDCNH,20260102,053200,6.9726,6.9727,6.9726,6.9727
USDCNH,20260102,053300,6.9728,6.9728,6.9728,6.9728
USDCNH,20260102,053400,6.9728,6.9729,6.9728,6.9729
USDCNH,20260102,053500,6.9729,6.9729,6.9729,6.9729
USDCNH,20260102,053600,6.9729,6.9729,6.9729,6.9729
USDCNH,20260102,053700,6.9730,6.9730,6.9729,6.9729
USDCNH,20260102,053800,6.9730,6.9733,6.9730,6.9733
USDCNH,20260102,053900,6.9733,6.9743,6.9733,6.9741
USDCNH,20260102,054000,6.9740,6.9741,6.9736,6.9736
USDCNH,20260102,054100,6.9737,6.9738,6.9736,6.9738
USDCNH,20260102,054200,6.9739,6.9739,6.9739,6.9739
USDCNH,20260102,054300,6.9740,6.9741,6.9740,6.9741
USDCNH,20260102,054400,6.9741,6.9741,6.9741,6.9741
USDCNH,20260102,054500,6.9741,6.9742,6.9739,6.9739
USDCNH,20260102,054600,6.9740,6.9740,6.9739,6.9739
USDCNH,20260102,054700,6.9739,6.9739,6.9739,6.9739
USDCNH,20260102,054800,6.9741,6.9741,6.9741,6.9741
USDCNH,20260102,054900,6.9741,6.9741,6.9741,6.9741
USDCNH,20260102,055000,6.9742,6.9748,6.9742,6.9748
USDCNH,20260102,055100,6.9747,6.9748,6.9747,6.9748
USDCNH,20260102,055200,6.9749,6.9749,6.9749,6.9749
USDCNH,20260102,055300,6.9750,6.9751,6.9750,6.9751
USDCNH,20260102,055400,6.9750,6.9752,6.9748,6.9752
USDCNH,20260102,055500,6.9752,6.9752,6.9752,6.9752
USDCNH,20260102,055600,6.9750,6.9750,6.9750,6.9750
USDCNH,20260102,055700,6.9749,6.9749,6.9744,6.9744
USDCNH,20260102,055800,6.9745,6.9745,6.9745,6.9745
USDCNH,20260102,055900,6.9745,6.9749,6.9745,6.9749
USDCNH,20260102,060000,6.9749,6.9749,6.9749,6.9749
USDCNH,20260102,060100,6.9750,6.9753,6.9750,6.9753
USDCNH,20260102,060200,6.9753,6.9757,6.9753,6.9757
USDCNH,20260102,060300,6.9756,6.9758,6.9751,6.9751
USDCNH,20260102,060400,6.9750,6.9755,6.9750,6.9755
USDCNH,20260102,060500,6.9756,6.9756,6.9756,6.9756
USDCNH,20260102,060600,6.9756,6.9756,6.9756,6.9756
USDCNH,20260102,060700,6.9753,6.9753,6.9753,6.9753
USDCNH,20260102,060800,6.9753,6.9753,6.9752,6.9752
USDCNH,20260102,060900,6.9751,6.9751,6.9744,6.9744
USDCNH,20260102,061000,6.9745,6.9746,6.9744,6.9746
USDCNH,20260102,061100,6.9745,6.9745,6.9745,6.9745
USDCNH,20260102,061200,6.9745,6.9746,6.9745,6.9746
USDCNH,20260102,061300,6.9744,6.9744,6.9744,6.9744
USDCNH,20260102,061400,6.9745,6.9746,6.9745,6.9745
USDCNH,20260102,061500,6.9745,6.9745,6.9745,6.9745
USDCNH,20260102,061600,6.9744,6.9744,6.9741,6.9741
USDCNH,20260102,061700,6.9740,6.9743,6.9740,6.9743
USDCNH,20260102,061800,6.9742,6.9742,6.9740,6.9741
USDCNH,20260102,061900,6.9740,6.9740,6.9739,6.9739
USDCNH,20260102,062000,6.9739,6.9739,6.9739,6.9739
USDCNH,20260102,062100,6.9738,6.9738,6.9733,6.9735
USDCNH,20260102,062200,6.9736,6.9737,6.9735,6.9735
USDCNH,20260102,062300,6.9733,6.9733,6.9733,6.9733
USDCNH,20260102,062400,6.9734,6.9734,6.9731,6.9731
USDCNH,20260102,062500,6.9731,6.9731,6.9728,6.9729
USDCNH,20260102,062600,6.9730,6.9731,6.9729,6.9729
USDCNH,20260102,062700,6.9728,6.9728,6.9725,6.9725
USDCNH,20260102,062800,6.9725,6.9725,6.9725,6.9725
USDCNH,20260102,062900,6.9724,6.9727,6.9723,6.9727
USDCNH,20260102,063000,6.9728,6.9729,6.9727,6.9727
USDCNH,20260102,063100,6.9726,6.9726,6.9725,6.9726
USDCNH,20260102,063200,6.9727,6.9727,6.9727,6.9727
USDCNH,20260102,063300,6.9727,6.9727,6.9727,6.9727
USDCNH,20260102,063400,6.9726,6.9726,6.9722,6.9723
USDCNH,20260102,063500,6.9723,6.9723,6.9723,6.9723
USDCNH,20260102,063600,6.9722,6.9722,6.9719,6.9719
USDCNH,20260102,063700,6.9720,6.9722,6.9720,6.9722
USDCNH,20260102,063800,6.9723,6.9723,6.9723,6.9723
USDCNH,20260102,063900,6.9721,6.9721,6.9719,6.9719
USDCNH,20260102,064000,6.9717,6.9717,6.9715,6.9715
USDCNH,20260102,064100,6.9714,6.9714,6.9711,6.9711
USDCNH,20260102,064200,6.9711,6.9713,6.9711,6.9713
USDCNH,20260102,064300,6.9714,6.9715,6.9714,6.9714
USDCNH,20260102,064400,6.9713,6.9713,6.9707,6.9707
USDCNH,20260102,064500,6.9706,6.9706,6.9701,6.9703
USDCNH,20260102,064600,6.9703,6.9703,6.9703,6.9703
USDCNH,20260102,064700,6.9702,6.9704,6.9702,6.9703
USDCNH,20260102,064800,6.9704,6.9708,6.9704,6.9706
USDCNH,20260102,064900,6.9707,6.9709,6.9707,6.9707
USDCNH,20260102,065000,6.9705,6.9705,6.9704,6.9705
USDCNH,20260102,065100,6.9705,6.9705,6.9705,6.9705
USDCNH,20260102,065200,6.9704,6.9704,6.9703,6.9703
USDCNH,20260102,065300,6.9704,6.9704,6.9703,6.9703
USDCNH,20260102,065400,6.9703,6.9704,6.9703,6.9704
USDCNH,20260102,065500,6.9703,6.9703,6.9691,6.9691
USDCNH,20260102,065600,6.9693,6.9693,6.9685,6.9685
USDCNH,20260102,065700,6.9684,6.9684,6.9679,6.9679
USDCNH,20260102,065800,6.9678,6.9680,6.9677,6.9679
USDCNH,20260102,065900,6.9680,6.9684,6.9678,6.9678
USDCNH,20260102,070000,6.9677,6.9677,6.9672,6.9676
USDCNH,20260102,070100,6.9681,6.9685,6.9678,6.9684
USDCNH,20260102,070200,6.9685,6.9687,6.9684,6.9684
USDCNH,20260102,070300,6.9685,6.9685,6.9684,6.9685
USDCNH,20260102,070400,6.9684,6.9685,6.9684,6.9685
USDCNH,20260102,070500,6.9686,6.9686,6.9685,6.9685
USDCNH,20260102,070600,6.9686,6.9686,6.9682,6.9682
USDCNH,20260102,070700,6.9680,6.9680,6.9676,6.9676
USDCNH,20260102,070800,6.9677,6.9678,6.9677,6.9678
USDCNH,20260102,070900,6.9680,6.9680,6.9677,6.9677
USDCNH,20260102,071000,6.9678,6.9683,6.9678,6.9683
USDCNH,20260102,071100,6.9682,6.9682,6.9679,6.9679
USDCNH,20260102,071200,6.9678,6.9678,6.9672,6.9672
USDCNH,20260102,071300,6.9667,6.9672,6.9667,6.9672
USDCNH,20260102,071400,6.9671,6.9671,6.9669,6.9670
USDCNH,20260102,071500,6.9671,6.9677,6.9671,6.9677
USDCNH,20260102,071600,6.9678,6.9682,6.9678,6.9681
USDCNH,20260102,071700,6.9682,6.9682,6.9679,6.9679
USDCNH,20260102,071800,6.9678,6.9680,6.9676,6.9679
USDCNH,20260102,071900,6.9678,6.9678,6.9677,6.9677
USDCNH,20260102,072000,6.9675,6.9675,6.9671,6.9673
USDCNH,20260102,072100,6.9672,6.9673,6.9672,6.9673
USDCNH,20260102,072200,6.9672,6.9672,6.9672,6.9672
USDCNH,20260102,072300,6.9671,6.9673,6.9671,6.9673
USDCNH,20260102,072400,6.9674,6.9675,6.9674,6.9674
USDCNH,20260102,072500,6.9674,6.9674,6.9673,6.9674
USDCNH,20260102,072600,6.9675,6.9677,6.9674,6.9674
USDCNH,20260102,072700,6.9671,6.9671,6.9670,6.9670
USDCNH,20260102,072800,6.9669,6.9679,6.9669,6.9678
USDCNH,20260102,072900,6.9677,6.9680,6.9677,6.9679
USDCNH,20260102,073000,6.9680,6.9680,6.9678,6.9678
USDCNH,20260102,073100,6.9679,6.9680,6.9679,6.9680
USDCNH,20260102,073200,6.9681,6.9686,6.9681,6.9686
USDCNH,20260102,073300,6.9687,6.9687,6.9685,6.9685
USDCNH,20260102,073400,6.9686,6.9691,6.9686,6.9691
USDCNH,20260102,073500,6.9692,6.9695,6.9692,6.9693
USDCNH,20260102,073600,6.9692,6.9692,6.9689,6.9689
USDCNH,20260102,073700,6.9688,6.9688,6.9688,6.9688
USDCNH,20260102,073800,6.9688,6.9688,6.9688,6.9688
USDCNH,20260102,073900,6.9689,6.9692,6.9689,6.9690
USDCNH,20260102,074000,6.9688,6.9688,6.9686,6.9687
USDCNH,20260102,074100,6.9688,6.9688,6.9688,6.9688
USDCNH,20260102,074200,6.9688,6.9688,6.9682,6.9682
USDCNH,20260102,074300,6.9681,6.9683,6.9681,6.9683
USDCNH,20260102,074400,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,074500,6.9684,6.9685,6.9684,6.9685
USDCNH,20260102,074600,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,074700,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,074800,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,074900,6.9685,6.9685,6.9684,6.9684
USDCNH,20260102,075000,6.9685,6.9685,6.9684,6.9684
USDCNH,20260102,075100,6.9685,6.9686,6.9685,6.9686
USDCNH,20260102,075200,6.9685,6.9685,6.9681,6.9681
USDCNH,20260102,075300,6.9677,6.9677,6.9668,6.9668
USDCNH,20260102,075400,6.9669,6.9670,6.9668,6.9670
USDCNH,20260102,075500,6.9668,6.9672,6.9668,6.9672
USDCNH,20260102,075600,6.9675,6.9676,6.9675,6.9676
USDCNH,20260102,075700,6.9676,6.9676,6.9675,6.9676
USDCNH,20260102,075800,6.9676,6.9676,6.9675,6.9675
USDCNH,20260102,075900,6.9676,6.9676,6.9676,6.9676
USDCNH,20260102,080000,6.9676,6.9676,6.9675,6.9675
USDCNH,20260102,080100,6.9676,6.9682,6.9676,6.9677
USDCNH,20260102,080200,6.9678,6.9678,6.9675,6.9675
USDCNH,20260102,080300,6.9674,6.9677,6.9674,6.9675
USDCNH,20260102,080400,6.9676,6.9677,6.9676,6.9677
USDCNH,20260102,080500,6.9678,6.9678,6.9676,6.9676
USDCNH,20260102,080600,6.9677,6.9677,6.9676,6.9676
USDCNH,20260102,080700,6.9677,6.9679,6.9677,6.9679
USDCNH,20260102,080800,6.9680,6.9681,6.9679,6.9679
USDCNH,20260102,080900,6.9680,6.9681,6.9680,6.9681
USDCNH,20260102,081000,6.9680,6.9681,6.9679,6.9681
USDCNH,20260102,081100,6.9682,6.9690,6.9682,6.9687
USDCNH,20260102,081200,6.9688,6.9688,6.9686,6.9687
USDCNH,20260102,081300,6.9688,6.9688,6.9688,6.9688
USDCNH,20260102,081400,6.9689,6.9692,6.9689,6.9691
USDCNH,20260102,081500,6.9692,6.9696,6.9692,6.9696
USDCNH,20260102,081600,6.9694,6.9696,6.9694,6.9696
USDCNH,20260102,081700,6.9697,6.9698,6.9696,6.9696
USDCNH,20260102,081800,6.9695,6.9696,6.9695,6.9696
USDCNH,20260102,081900,6.9696,6.9696,6.9695,6.9695
USDCNH,20260102,082000,6.9696,6.9696,6.9691,6.9691
USDCNH,20260102,082100,6.9690,6.9690,6.9688,6.9690
USDCNH,20260102,082200,6.9691,6.9692,6.9691,6.9691
USDCNH,20260102,082300,6.9690,6.9691,6.9690,6.9691
USDCNH,20260102,082400,6.9690,6.9690,6.9686,6.9688
USDCNH,20260102,082500,6.9688,6.9689,6.9688,6.9689
USDCNH,20260102,082600,6.9690,6.9690,6.9683,6.9684
USDCNH,20260102,082700,6.9685,6.9685,6.9683,6.9684
USDCNH,20260102,082800,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,082900,6.9686,6.9688,6.9686,6.9687
USDCNH,20260102,083000,6.9688,6.9688,6.9688,6.9688
USDCNH,20260102,083100,6.9689,6.9694,6.9689,6.9694
USDCNH,20260102,083200,6.9695,6.9696,6.9695,6.9696
USDCNH,20260102,083300,6.9700,6.9702,6.9700,6.9702
USDCNH,20260102,083400,6.9701,6.9703,6.9701,6.9703
USDCNH,20260102,083500,6.9704,6.9710,6.9704,6.9710
USDCNH,20260102,083600,6.9709,6.9716,6.9709,6.9714
USDCNH,20260102,083700,6.9715,6.9716,6.9713,6.9714
USDCNH,20260102,083800,6.9713,6.9713,6.9709,6.9713
USDCNH,20260102,083900,6.9714,6.9715,6.9714,6.9714
USDCNH,20260102,084000,6.9715,6.9715,6.9709,6.9710
USDCNH,20260102,084100,6.9711,6.9711,6.9708,6.9708
USDCNH,20260102,084200,6.9709,6.9712,6.9709,6.9712
USDCNH,20260102,084300,6.9713,6.9714,6.9713,6.9714
USDCNH,20260102,084400,6.9713,6.9715,6.9712,6.9715
USDCNH,20260102,084500,6.9716,6.9721,6.9716,6.9721
USDCNH,20260102,084600,6.9722,6.9725,6.9722,6.9725
USDCNH,20260102,084700,6.9724,6.9724,6.9720,6.9721
USDCNH,20260102,084800,6.9722,6.9724,6.9722,6.9722
USDCNH,20260102,084900,6.9721,6.9722,6.9720,6.9722
USDCNH,20260102,085000,6.9721,6.9722,6.9721,6.9722
USDCNH,20260102,085100,6.9721,6.9721,6.9719,6.9721
USDCNH,20260102,085200,6.9720,6.9720,6.9718,6.9719
USDCNH,20260102,085300,6.9718,6.9718,6.9715,6.9715
USDCNH,20260102,085400,6.9714,6.9714,6.9709,6.9709
USDCNH,20260102,085500,6.9710,6.9711,6.9709,6.9709
USDCNH,20260102,085600,6.9708,6.9712,6.9708,6.9710
USDCNH,20260102,085700,6.9711,6.9712,6.9708,6.9708
USDCNH,20260102,085800,6.9707,6.9708,6.9707,6.9707
USDCNH,20260102,085900,6.9708,6.9711,6.9708,6.9711
USDCNH,20260102,090000,6.9710,6.9714,6.9710,6.9714
USDCNH,20260102,090100,6.9715,6.9716,6.9712,6.9713
USDCNH,20260102,090200,6.9712,6.9712,6.9705,6.9705
USDCNH,20260102,090300,6.9704,6.9709,6.9702,6.9708
USDCNH,20260102,090400,6.9709,6.9711,6.9708,6.9709
USDCNH,20260102,090500,6.9708,6.9713,6.9708,6.9713
USDCNH,20260102,090600,6.9712,6.9712,6.9710,6.9710
USDCNH,20260102,090700,6.9709,6.9709,6.9704,6.9705
USDCNH,20260102,090800,6.9706,6.9707,6.9706,6.9707
USDCNH,20260102,090900,6.9708,6.9708,6.9705,6.9706
USDCNH,20260102,091000,6.9707,6.9708,6.9707,6.9707
USDCNH,20260102,091100,6.9706,6.9706,6.9702,6.9702
USDCNH,20260102,091200,6.9703,6.9704,6.9703,6.9704
USDCNH,20260102,091300,6.9703,6.9703,6.9701,6.9701
USDCNH,20260102,091400,6.9702,6.9702,6.9700,6.9700
USDCNH,20260102,091500,6.9699,6.9700,6.9698,6.9700
USDCNH,20260102,091600,6.9702,6.9705,6.9701,6.9702
USDCNH,20260102,091700,6.9703,6.9703,6.9702,6.9702
USDCNH,20260102,091800,6.9701,6.9702,6.9701,6.9702
USDCNH,20260102,091900,6.9703,6.9705,6.9703,6.9703
USDCNH,20260102,092000,6.9704,6.9712,6.9704,6.9710
USDCNH,20260102,092100,6.9709,6.9709,6.9704,6.9704
USDCNH,20260102,092200,6.9703,6.9703,6.9699,6.9700
USDCNH,20260102,092300,6.9701,6.9701,6.9700,6.9700
USDCNH,20260102,092400,6.9701,6.9701,6.9695,6.9696
USDCNH,20260102,092500,6.9695,6.9697,6.9695,6.9697
USDCNH,20260102,092600,6.9696,6.9696,6.9696,6.9696
USDCNH,20260102,092700,6.9695,6.9695,6.9693,6.9693
USDCNH,20260102,092800,6.9692,6.9692,6.9689,6.9690
USDCNH,20260102,092900,6.9691,6.9691,6.9684,6.9684
USDCNH,20260102,093000,6.9685,6.9689,6.9685,6.9689
USDCNH,20260102,093100,6.9691,6.9691,6.9686,6.9686
USDCNH,20260102,093200,6.9687,6.9694,6.9687,6.9694
USDCNH,20260102,093300,6.9695,6.9696,6.9695,6.9696
USDCNH,20260102,093400,6.9697,6.9699,6.9694,6.9694
USDCNH,20260102,093500,6.9693,6.9694,6.9692,6.9692
USDCNH,20260102,093600,6.9693,6.9694,6.9693,6.9694
USDCNH,20260102,093700,6.9695,6.9698,6.9695,6.9696
USDCNH,20260102,093800,6.9697,6.9698,6.9696,6.9697
USDCNH,20260102,093900,6.9698,6.9698,6.9695,6.9696
USDCNH,20260102,094000,6.9697,6.9697,6.9696,6.9697
USDCNH,20260102,094100,6.9696,6.9696,6.9695,6.9695
USDCNH,20260102,094200,6.9696,6.9702,6.9696,6.9699
USDCNH,20260102,094300,6.9698,6.9703,6.9698,6.9703
USDCNH,20260102,094400,6.9702,6.9703,6.9702,6.9702
USDCNH,20260102,094500,6.9703,6.9703,6.9703,6.9703
USDCNH,20260102,094600,6.9703,6.9703,6.9703,6.9703
USDCNH,20260102,094700,6.9704,6.9704,6.9699,6.9699
USDCNH,20260102,094800,6.9697,6.9697,6.9695,6.9695
USDCNH,20260102,094900,6.9694,6.9698,6.9693,6.9698
USDCNH,20260102,095000,6.9697,6.9697,6.9695,6.9695
USDCNH,20260102,095100,6.9696,6.9696,6.9693,6.9693
USDCNH,20260102,095200,6.9693,6.9693,6.9693,6.9693
USDCNH,20260102,095300,6.9694,6.9695,6.9693,6.9693
USDCNH,20260102,095400,6.9694,6.9697,6.9694,6.9697
USDCNH,20260102,095500,6.9696,6.9698,6.9696,6.9697
USDCNH,20260102,095600,6.9696,6.9697,6.9695,6.9695
USDCNH,20260102,095700,6.9694,6.9694,6.9691,6.9691
USDCNH,20260102,095800,6.9688,6.9690,6.9688,6.9690
USDCNH,20260102,095900,6.9689,6.9690,6.9689,6.9690
USDCNH,20260102,100000,6.9690,6.9691,6.9690,6.9691
USDCNH,20260102,100100,6.9692,6.9693,6.9691,6.9691
USDCNH,20260102,100200,6.9692,6.9693,6.9692,6.9692
USDCNH,20260102,100300,6.9692,6.9693,6.9692,6.9692
USDCNH,20260102,100400,6.9693,6.9694,6.9693,6.9693
USDCNH,20260102,100500,6.9694,6.9696,6.9694,6.9694
USDCNH,20260102,100600,6.9694,6.9695,6.9694,6.9695
USDCNH,20260102,100700,6.9694,6.9695,6.9689,6.9689
USDCNH,20260102,100800,6.9688,6.9688,6.9677,6.9677
USDCNH,20260102,100900,6.9678,6.9679,6.9675,6.9675
USDCNH,20260102,101000,6.9673,6.9677,6.9672,6.9672
USDCNH,20260102,101100,6.9670,6.9670,6.9665,6.9670
USDCNH,20260102,101200,6.9669,6.9669,6.9661,6.9661
USDCNH,20260102,101300,6.9659,6.9659,6.9653,6.9655
USDCNH,20260102,101400,6.9656,6.9661,6.9654,6.9660
USDCNH,20260102,101500,6.9659,6.9659,6.9652,6.9655
USDCNH,20260102,101600,6.9654,6.9654,6.9649,6.9652
USDCNH,20260102,101700,6.9651,6.9656,6.9651,6.9653
USDCNH,20260102,101800,6.9654,6.9658,6.9654,6.9655
USDCNH,20260102,101900,6.9656,6.9656,6.9648,6.9652
USDCNH,20260102,102000,6.9651,6.9652,6.9649,6.9650
USDCNH,20260102,102100,6.9651,6.9653,6.9651,6.9651
USDCNH,20260102,102200,6.9650,6.9650,6.9649,6.9649
USDCNH,20260102,102300,6.9650,6.9654,6.9650,6.9654
USDCNH,20260102,102400,6.9653,6.9654,6.9653,6.9654
USDCNH,20260102,102500,6.9655,6.9656,6.9654,6.9656
USDCNH,20260102,102600,6.9656,6.9658,6.9656,6.9658
USDCNH,20260102,102700,6.9657,6.9660,6.9655,6.9660
USDCNH,20260102,102800,6.9659,6.9659,6.9657,6.9657
USDCNH,20260102,102900,6.9657,6.9657,6.9657,6.9657
USDCNH,20260102,103000,6.9658,6.9658,6.9655,6.9655
USDCNH,20260102,103100,6.9656,6.9661,6.9656,6.9660
USDCNH,20260102,103200,6.9660,6.9660,6.9658,6.9658
USDCNH,20260102,103300,6.9656,6.9656,6.9655,6.9655
USDCNH,20260102,103400,6.9654,6.9654,6.9652,6.9653
USDCNH,20260102,103500,6.9654,6.9654,6.9653,6.9653
USDCNH,20260102,103600,6.9654,6.9655,6.9652,6.9654
USDCNH,20260102,103700,6.9655,6.9655,6.9655,6.9655
USDCNH,20260102,103800,6.9656,6.9660,6.9656,6.9660
USDCNH,20260102,103900,6.9662,6.9665,6.9662,6.9665
USDCNH,20260102,104000,6.9666,6.9666,6.9665,6.9666
USDCNH,20260102,104100,6.9667,6.9672,6.9667,6.9671
USDCNH,20260102,104200,6.9672,6.9672,6.9669,6.9671
USDCNH,20260102,104300,6.9670,6.9671,6.9670,6.9671
USDCNH,20260102,104400,6.9672,6.9672,6.9668,6.9668
USDCNH,20260102,104500,6.9669,6.9669,6.9666,6.9667
USDCNH,20260102,104600,6.9666,6.9667,6.9665,6.9665
USDCNH,20260102,104700,6.9666,6.9666,6.9665,6.9665
USDCNH,20260102,104800,6.9664,6.9667,6.9658,6.9658
USDCNH,20260102,104900,6.9657,6.9660,6.9657,6.9660
USDCNH,20260102,105000,6.9660,6.9660,6.9659,6.9659
USDCNH,20260102,105100,6.9658,6.9658,6.9656,6.9656
USDCNH,20260102,105200,6.9657,6.9657,6.9655,6.9656
USDCNH,20260102,105300,6.9657,6.9659,6.9657,6.9658
USDCNH,20260102,105400,6.9659,6.9659,6.9659,6.9659
USDCNH,20260102,105500,6.9660,6.9662,6.9660,6.9662
USDCNH,20260102,105600,6.9663,6.9666,6.9663,6.9666
USDCNH,20260102,105700,6.9667,6.9667,6.9667,6.9667
USDCNH,20260102,105800,6.9668,6.9670,6.9668,6.9670
USDCNH,20260102,105900,6.9669,6.9669,6.9667,6.9667
USDCNH,20260102,110000,6.9666,6.9667,6.9666,6.9667
USDCNH,20260102,110100,6.9668,6.9670,6.9668,6.9670
USDCNH,20260102,110200,6.9669,6.9671,6.9669,6.9670
USDCNH,20260102,110300,6.9671,6.9672,6.9671,6.9671
USDCNH,20260102,110400,6.9672,6.9674,6.9672,6.9674
USDCNH,20260102,110500,6.9676,6.9677,6.9674,6.9674
USDCNH,20260102,110600,6.9675,6.9679,6.9675,6.9678
USDCNH,20260102,110700,6.9677,6.9677,6.9673,6.9673
USDCNH,20260102,110800,6.9672,6.9672,6.9672,6.9672
USDCNH,20260102,110900,6.9672,6.9676,6.9672,6.9675
USDCNH,20260102,111000,6.9675,6.9675,6.9675,6.9675
USDCNH,20260102,111100,6.9676,6.9678,6.9676,6.9678
USDCNH,20260102,111200,6.9677,6.9677,6.9675,6.9675
USDCNH,20260102,111300,6.9675,6.9675,6.9675,6.9675
USDCNH,20260102,111400,6.9674,6.9674,6.9672,6.9674
USDCNH,20260102,111500,6.9678,6.9681,6.9678,6.9681
USDCNH,20260102,111600,6.9680,6.9682,6.9678,6.9678
USDCNH,20260102,111700,6.9677,6.9677,6.9675,6.9675
USDCNH,20260102,111800,6.9675,6.9675,6.9674,6.9674
USDCNH,20260102,111900,6.9675,6.9675,6.9674,6.9675
USDCNH,20260102,112000,6.9676,6.9678,6.9676,6.9678
USDCNH,20260102,112100,6.9677,6.9677,6.9674,6.9674
USDCNH,20260102,112200,6.9674,6.9674,6.9674,6.9674
USDCNH,20260102,112300,6.9674,6.9674,6.9671,6.9671
USDCNH,20260102,112400,6.9670,6.9671,6.9670,6.9671
USDCNH,20260102,112500,6.9671,6.9671,6.9670,6.9670
USDCNH,20260102,112600,6.9669,6.9669,6.9668,6.9669
USDCNH,20260102,112700,6.9668,6.9668,6.9665,6.9667
USDCNH,20260102,112800,6.9667,6.9667,6.9666,6.9666
USDCNH,20260102,112900,6.9667,6.9668,6.9667,6.9668
USDCNH,20260102,113000,6.9667,6.9667,6.9666,6.9666
USDCNH,20260102,113100,6.9665,6.9665,6.9664,6.9664
USDCNH,20260102,113200,6.9663,6.9663,6.9660,6.9661
USDCNH,20260102,113300,6.9660,6.9662,6.9660,6.9661
USDCNH,20260102,113400,6.9661,6.9663,6.9661,6.9663
USDCNH,20260102,113500,6.9664,6.9665,6.9664,6.9665
USDCNH,20260102,113600,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,113700,6.9665,6.9665,6.9662,6.9662
USDCNH,20260102,113800,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,113900,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,114000,6.9664,6.9666,6.9664,6.9666
USDCNH,20260102,114100,6.9665,6.9665,6.9664,6.9664
USDCNH,20260102,114200,6.9663,6.9663,6.9662,6.9662
USDCNH,20260102,114300,6.9663,6.9664,6.9659,6.9661
USDCNH,20260102,114400,6.9662,6.9662,6.9660,6.9660
USDCNH,20260102,114500,6.9661,6.9662,6.9661,6.9662
USDCNH,20260102,114600,6.9661,6.9662,6.9661,6.9662
USDCNH,20260102,114700,6.9661,6.9661,6.9661,6.9661
USDCNH,20260102,114800,6.9660,6.9660,6.9658,6.9659
USDCNH,20260102,114900,6.9658,6.9658,6.9656,6.9656
USDCNH,20260102,115000,6.9657,6.9657,6.9656,6.9656
USDCNH,20260102,115100,6.9657,6.9657,6.9657,6.9657
USDCNH,20260102,115200,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,115300,6.9658,6.9658,6.9654,6.9654
USDCNH,20260102,115400,6.9653,6.9654,6.9653,6.9654
USDCNH,20260102,115500,6.9653,6.9654,6.9653,6.9653
USDCNH,20260102,115600,6.9652,6.9652,6.9651,6.9651
USDCNH,20260102,115700,6.9652,6.9652,6.9651,6.9652
USDCNH,20260102,115800,6.9651,6.9651,6.9649,6.9650
USDCNH,20260102,115900,6.9651,6.9654,6.9651,6.9653
USDCNH,20260102,120000,6.9654,6.9655,6.9654,6.9655
USDCNH,20260102,120100,6.9656,6.9657,6.9656,6.9657
USDCNH,20260102,120200,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,120300,6.9658,6.9658,6.9657,6.9657
USDCNH,20260102,120400,6.9658,6.9659,6.9658,6.9659
USDCNH,20260102,120500,6.9659,6.9659,6.9659,6.9659
USDCNH,20260102,120600,6.9660,6.9660,6.9660,6.9660
USDCNH,20260102,120700,6.9660,6.9661,6.9660,6.9661
USDCNH,20260102,120800,6.9660,6.9660,6.9659,6.9659
USDCNH,20260102,120900,6.9659,6.9659,6.9658,6.9658
USDCNH,20260102,121000,6.9659,6.9659,6.9657,6.9657
USDCNH,20260102,121100,6.9657,6.9658,6.9657,6.9658
USDCNH,20260102,121200,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,121300,6.9658,6.9659,6.9658,6.9659
USDCNH,20260102,121400,6.9660,6.9660,6.9659,6.9659
USDCNH,20260102,121500,6.9660,6.9660,6.9658,6.9658
USDCNH,20260102,121600,6.9659,6.9659,6.9659,6.9659
USDCNH,20260102,121700,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,121800,6.9659,6.9659,6.9657,6.9657
USDCNH,20260102,121900,6.9657,6.9657,6.9657,6.9657
USDCNH,20260102,122000,6.9658,6.9662,6.9658,6.9662
USDCNH,20260102,122100,6.9662,6.9662,6.9662,6.9662
USDCNH,20260102,122200,6.9663,6.9664,6.9663,6.9664
USDCNH,20260102,122300,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,122400,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,122500,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,122600,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,122700,6.9664,6.9664,6.9660,6.9660
USDCNH,20260102,122800,6.9659,6.9659,6.9658,6.9658
USDCNH,20260102,122900,6.9657,6.9657,6.9657,6.9657
USDCNH,20260102,123000,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,123100,6.9658,6.9658,6.9656,6.9657
USDCNH,20260102,123200,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,123300,6.9657,6.9658,6.9657,6.9658
USDCNH,20260102,123400,6.9658,6.9659,6.9658,6.9658
USDCNH,20260102,123500,6.9659,6.9659,6.9659,6.9659
USDCNH,20260102,123600,6.9660,6.9661,6.9660,6.9661
USDCNH,20260102,123700,6.9662,6.9662,6.9662,6.9662
USDCNH,20260102,123800,6.9662,6.9664,6.9662,6.9664
USDCNH,20260102,123900,6.9665,6.9665,6.9661,6.9661
USDCNH,20260102,124000,6.9660,6.9660,6.9659,6.9659
USDCNH,20260102,124100,6.9660,6.9660,6.9659,6.9659
USDCNH,20260102,124200,6.9660,6.9660,6.9660,6.9660
USDCNH,20260102,124300,6.9659,6.9659,6.9658,6.9658
USDCNH,20260102,124400,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,124500,6.9659,6.9659,6.9659,6.9659
USDCNH,20260102,124600,6.9659,6.9660,6.9659,6.9660
USDCNH,20260102,124700,6.9660,6.9660,6.9660,6.9660
USDCNH,20260102,124800,6.9661,6.9661,6.9660,6.9660
USDCNH,20260102,124900,6.9660,6.9661,6.9660,6.9661
USDCNH,20260102,125000,6.9660,6.9660,6.9659,6.9659
USDCNH,20260102,125100,6.9660,6.9660,6.9660,6.9660
USDCNH,20260102,125200,6.9660,6.9660,6.9660,6.9660
USDCNH,20260102,125300,6.9660,6.9660,6.9660,6.9660
USDCNH,20260102,125400,6.9660,6.9663,6.9660,6.9663
USDCNH,20260102,125500,6.9662,6.9662,6.9662,6.9662
USDCNH,20260102,125600,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,125700,6.9664,6.9665,6.9664,6.9664
USDCNH,20260102,125800,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,125900,6.9663,6.9664,6.9663,6.9664
USDCNH,20260102,130000,6.9663,6.9663,6.9662,6.9662
USDCNH,20260102,130100,6.9662,6.9662,6.9662,6.9662
USDCNH,20260102,130200,6.9661,6.9661,6.9660,6.9660
USDCNH,20260102,130300,6.9659,6.9659,6.9658,6.9658
USDCNH,20260102,130400,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,130500,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,130600,6.9658,6.9660,6.9658,6.9660
USDCNH,20260102,130700,6.9659,6.9660,6.9659,6.9660
USDCNH,20260102,130800,6.9661,6.9663,6.9659,6.9659
USDCNH,20260102,130900,6.9658,6.9658,6.9658,6.9658
USDCNH,20260102,131000,6.9658,6.9658,6.9657,6.9658
USDCNH,20260102,131100,6.9659,6.9661,6.9659,6.9661
USDCNH,20260102,131200,6.9660,6.9660,6.9660,6.9660
USDCNH,20260102,131300,6.9661,6.9662,6.9661,6.9662
USDCNH,20260102,131400,6.9661,6.9662,6.9661,6.9661
USDCNH,20260102,131500,6.9661,6.9662,6.9661,6.9662
USDCNH,20260102,131600,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,131700,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,131800,6.9664,6.9664,6.9663,6.9663
USDCNH,20260102,131900,6.9662,6.9662,6.9662,6.9662
USDCNH,20260102,132000,6.9662,6.9663,6.9662,6.9663
USDCNH,20260102,132100,6.9664,6.9665,6.9664,6.9665
USDCNH,20260102,132200,6.9664,6.9665,6.9664,6.9665
USDCNH,20260102,132300,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,132400,6.9666,6.9666,6.9666,6.9666
USDCNH,20260102,132500,6.9665,6.9666,6.9665,6.9666
USDCNH,20260102,132600,6.9666,6.9668,6.9666,6.9668
USDCNH,20260102,132700,6.9669,6.9669,6.9669,6.9669
USDCNH,20260102,132800,6.9670,6.9670,6.9670,6.9670
USDCNH,20260102,132900,6.9669,6.9670,6.9669,6.9670
USDCNH,20260102,133000,6.9669,6.9670,6.9669,6.9670
USDCNH,20260102,133100,6.9669,6.9671,6.9669,6.9671
USDCNH,20260102,133200,6.9672,6.9673,6.9672,6.9673
USDCNH,20260102,133300,6.9674,6.9674,6.9674,6.9674
USDCNH,20260102,133400,6.9674,6.9676,6.9674,6.9676
USDCNH,20260102,133500,6.9677,6.9677,6.9675,6.9675
USDCNH,20260102,133600,6.9674,6.9674,6.9674,6.9674
USDCNH,20260102,133700,6.9674,6.9674,6.9674,6.9674
USDCNH,20260102,133800,6.9674,6.9674,6.9674,6.9674
USDCNH,20260102,133900,6.9674,6.9676,6.9674,6.9676
USDCNH,20260102,134000,6.9676,6.9676,6.9675,6.9675
USDCNH,20260102,134100,6.9674,6.9674,6.9672,6.9672
USDCNH,20260102,134200,6.9671,6.9671,6.9670,6.9670
USDCNH,20260102,134300,6.9670,6.9670,6.9670,6.9670
USDCNH,20260102,134400,6.9669,6.9670,6.9669,6.9669
USDCNH,20260102,134500,6.9669,6.9669,6.9669,6.9669
USDCNH,20260102,134600,6.9670,6.9672,6.9670,6.9672
USDCNH,20260102,134700,6.9671,6.9671,6.9671,6.9671
USDCNH,20260102,134800,6.9671,6.9671,6.9670,6.9670
USDCNH,20260102,134900,6.9671,6.9673,6.9671,6.9673
USDCNH,20260102,135000,6.9672,6.9673,6.9672,6.9672
USDCNH,20260102,135100,6.9673,6.9673,6.9670,6.9671
USDCNH,20260102,135200,6.9670,6.9670,6.9665,6.9665
USDCNH,20260102,135300,6.9665,6.9665,6.9664,6.9664
USDCNH,20260102,135400,6.9665,6.9667,6.9665,6.9667
USDCNH,20260102,135500,6.9666,6.9667,6.9664,6.9667
USDCNH,20260102,135600,6.9668,6.9668,6.9668,6.9668
USDCNH,20260102,135700,6.9668,6.9668,6.9668,6.9668
USDCNH,20260102,135800,6.9668,6.9668,6.9668,6.9668
USDCNH,20260102,135900,6.9667,6.9667,6.9665,6.9665
USDCNH,20260102,140000,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,140100,6.9663,6.9664,6.9659,6.9663
USDCNH,20260102,140200,6.9664,6.9665,6.9663,6.9665
USDCNH,20260102,140300,6.9666,6.9666,6.9661,6.9661
USDCNH,20260102,140400,6.9662,6.9662,6.9660,6.9660
USDCNH,20260102,140500,6.9659,6.9659,6.9653,6.9653
USDCNH,20260102,140600,6.9654,6.9654,6.9652,6.9652
USDCNH,20260102,140700,6.9653,6.9657,6.9653,6.9657
USDCNH,20260102,140800,6.9658,6.9659,6.9657,6.9657
USDCNH,20260102,140900,6.9656,6.9656,6.9654,6.9656
USDCNH,20260102,141000,6.9656,6.9656,6.9656,6.9656
USDCNH,20260102,141100,6.9655,6.9656,6.9655,6.9656
USDCNH,20260102,141200,6.9655,6.9655,6.9655,6.9655
USDCNH,20260102,141300,6.9655,6.9655,6.9653,6.9653
USDCNH,20260102,141400,6.9654,6.9654,6.9654,6.9654
USDCNH,20260102,141500,6.9655,6.9655,6.9653,6.9653
USDCNH,20260102,141600,6.9652,6.9654,6.9652,6.9654
USDCNH,20260102,141700,6.9654,6.9656,6.9654,6.9656
USDCNH,20260102,141800,6.9655,6.9656,6.9655,6.9656
USDCNH,20260102,141900,6.9655,6.9655,6.9654,6.9654
USDCNH,20260102,142000,6.9654,6.9655,6.9653,6.9654
USDCNH,20260102,142100,6.9653,6.9654,6.9653,6.9654
USDCNH,20260102,142200,6.9655,6.9658,6.9655,6.9658
USDCNH,20260102,142300,6.9657,6.9657,6.9656,6.9656
USDCNH,20260102,142400,6.9655,6.9655,6.9653,6.9653
USDCNH,20260102,142500,6.9654,6.9655,6.9654,6.9655
USDCNH,20260102,142600,6.9656,6.9656,6.9655,6.9656
USDCNH,20260102,142700,6.9657,6.9657,6.9656,6.9657
USDCNH,20260102,142800,6.9658,6.9658,6.9657,6.9658
USDCNH,20260102,142900,6.9659,6.9660,6.9659,6.9660
USDCNH,20260102,143000,6.9661,6.9662,6.9661,6.9662
USDCNH,20260102,143100,6.9663,6.9667,6.9663,6.9667
USDCNH,20260102,143200,6.9666,6.9666,6.9664,6.9664
USDCNH,20260102,143300,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,143400,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,143500,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,143600,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,143700,6.9664,6.9665,6.9663,6.9664
USDCNH,20260102,143800,6.9665,6.9666,6.9665,6.9666
USDCNH,20260102,143900,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,144000,6.9665,6.9667,6.9665,6.9666
USDCNH,20260102,144100,6.9666,6.9666,6.9666,6.9666
USDCNH,20260102,144200,6.9667,6.9668,6.9667,6.9667
USDCNH,20260102,144300,6.9666,6.9667,6.9666,6.9666
USDCNH,20260102,144400,6.9665,6.9665,6.9663,6.9664
USDCNH,20260102,144500,6.9665,6.9667,6.9665,6.9667
USDCNH,20260102,144600,6.9668,6.9669,6.9668,6.9668
USDCNH,20260102,144700,6.9667,6.9667,6.9665,6.9665
USDCNH,20260102,144800,6.9665,6.9665,6.9664,6.9664
USDCNH,20260102,144900,6.9663,6.9664,6.9663,6.9664
USDCNH,20260102,145000,6.9665,6.9665,6.9663,6.9663
USDCNH,20260102,145100,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,145200,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,145300,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,145400,6.9664,6.9664,6.9663,6.9663
USDCNH,20260102,145500,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,145600,6.9664,6.9664,6.9662,6.9662
USDCNH,20260102,145700,6.9661,6.9661,6.9660,6.9660
USDCNH,20260102,145800,6.9660,6.9667,6.9660,6.9667
USDCNH,20260102,145900,6.9666,6.9666,6.9664,6.9664
USDCNH,20260102,150000,6.9663,6.9664,6.9662,6.9664
USDCNH,20260102,150100,6.9663,6.9666,6.9663,6.9665
USDCNH,20260102,150200,6.9666,6.9666,6.9666,6.9666
USDCNH,20260102,150300,6.9666,6.9666,6.9664,6.9664
USDCNH,20260102,150400,6.9663,6.9664,6.9663,6.9663
USDCNH,20260102,150500,6.9664,6.9665,6.9664,6.9665
USDCNH,20260102,150600,6.9667,6.9667,6.9667,6.9667
USDCNH,20260102,150700,6.9667,6.9667,6.9667,6.9667
USDCNH,20260102,150800,6.9667,6.9669,6.9667,6.9669
USDCNH,20260102,150900,6.9669,6.9669,6.9668,6.9668
USDCNH,20260102,151000,6.9669,6.9669,6.9669,6.9669
USDCNH,20260102,151100,6.9670,6.9671,6.9670,6.9671
USDCNH,20260102,151200,6.9672,6.9673,6.9672,6.9673
USDCNH,20260102,151300,6.9674,6.9676,6.9674,6.9676
USDCNH,20260102,151400,6.9675,6.9675,6.9675,6.9675
USDCNH,20260102,151500,6.9676,6.9678,6.9676,6.9677
USDCNH,20260102,151600,6.9678,6.9679,6.9678,6.9679
USDCNH,20260102,151700,6.9680,6.9681,6.9679,6.9681
USDCNH,20260102,151800,6.9682,6.9682,6.9677,6.9677
USDCNH,20260102,151900,6.9676,6.9677,6.9675,6.9675
USDCNH,20260102,152000,6.9674,6.9674,6.9669,6.9669
USDCNH,20260102,152100,6.9668,6.9669,6.9668,6.9668
USDCNH,20260102,152200,6.9667,6.9667,6.9665,6.9665
USDCNH,20260102,152300,6.9664,6.9669,6.9664,6.9668
USDCNH,20260102,152400,6.9667,6.9669,6.9667,6.9669
USDCNH,20260102,152500,6.9668,6.9668,6.9666,6.9666
USDCNH,20260102,152600,6.9667,6.9669,6.9667,6.9668
USDCNH,20260102,152700,6.9667,6.9667,6.9665,6.9666
USDCNH,20260102,152800,6.9665,6.9665,6.9662,6.9663
USDCNH,20260102,152900,6.9662,6.9663,6.9662,6.9663
USDCNH,20260102,153000,6.9662,6.9663,6.9661,6.9662
USDCNH,20260102,153100,6.9661,6.9664,6.9661,6.9662
USDCNH,20260102,153200,6.9663,6.9663,6.9662,6.9663
USDCNH,20260102,153300,6.9662,6.9662,6.9658,6.9659
USDCNH,20260102,153400,6.9660,6.9662,6.9660,6.9662
USDCNH,20260102,153500,6.9661,6.9661,6.9660,6.9660
USDCNH,20260102,153600,6.9661,6.9663,6.9661,6.9663
USDCNH,20260102,153700,6.9664,6.9664,6.9662,6.9662
USDCNH,20260102,153800,6.9663,6.9663,6.9662,6.9663
USDCNH,20260102,153900,6.9662,6.9662,6.9659,6.9660
USDCNH,20260102,154000,6.9661,6.9667,6.9661,6.9666
USDCNH,20260102,154100,6.9667,6.9668,6.9667,6.9668
USDCNH,20260102,154200,6.9668,6.9669,6.9668,6.9669
USDCNH,20260102,154300,6.9670,6.9670,6.9669,6.9670
USDCNH,20260102,154400,6.9669,6.9669,6.9666,6.9666
USDCNH,20260102,154500,6.9665,6.9666,6.9665,6.9666
USDCNH,20260102,154600,6.9665,6.9667,6.9665,6.9666
USDCNH,20260102,154700,6.9665,6.9665,6.9663,6.9663
USDCNH,20260102,154800,6.9662,6.9662,6.9660,6.9661
USDCNH,20260102,154900,6.9661,6.9661,6.9661,6.9661
USDCNH,20260102,155000,6.9660,6.9660,6.9659,6.9659
USDCNH,20260102,155100,6.9660,6.9661,6.9657,6.9658
USDCNH,20260102,155200,6.9659,6.9661,6.9658,6.9661
USDCNH,20260102,155300,6.9662,6.9665,6.9662,6.9665
USDCNH,20260102,155400,6.9664,6.9666,6.9664,6.9666
USDCNH,20260102,155500,6.9665,6.9666,6.9664,6.9665
USDCNH,20260102,155600,6.9666,6.9666,6.9664,6.9664
USDCNH,20260102,155700,6.9665,6.9666,6.9665,6.9666
USDCNH,20260102,155800,6.9667,6.9670,6.9667,6.9670
USDCNH,20260102,155900,6.9669,6.9669,6.9663,6.9663
USDCNH,20260102,160000,6.9661,6.9662,6.9661,6.9662
USDCNH,20260102,160100,6.9663,6.9663,6.9660,6.9660
USDCNH,20260102,160200,6.9659,6.9660,6.9659,6.9659
USDCNH,20260102,160300,6.9658,6.9658,6.9656,6.9656
USDCNH,20260102,160400,6.9655,6.9655,6.9652,6.9655
USDCNH,20260102,160500,6.9656,6.9657,6.9655,6.9655
USDCNH,20260102,160600,6.9655,6.9655,6.9655,6.9655
USDCNH,20260102,160700,6.9656,6.9656,6.9654,6.9654
USDCNH,20260102,160800,6.9653,6.9653,6.9651,6.9653
USDCNH,20260102,160900,6.9654,6.9654,6.9654,6.9654
USDCNH,20260102,161000,6.9654,6.9654,6.9651,6.9652
USDCNH,20260102,161100,6.9651,6.9652,6.9650,6.9652
USDCNH,20260102,161200,6.9653,6.9655,6.9653,6.9653
USDCNH,20260102,161300,6.9652,6.9654,6.9651,6.9654
USDCNH,20260102,161400,6.9653,6.9654,6.9653,6.9654
USDCNH,20260102,161500,6.9655,6.9657,6.9655,6.9657
USDCNH,20260102,161600,6.9658,6.9660,6.9658,6.9659
USDCNH,20260102,161700,6.9660,6.9660,6.9659,6.9659
USDCNH,20260102,161800,6.9660,6.9663,6.9660,6.9663
USDCNH,20260102,161900,6.9662,6.9663,6.9662,6.9662
USDCNH,20260102,162000,6.9661,6.9662,6.9661,6.9662
USDCNH,20260102,162100,6.9663,6.9666,6.9663,6.9666
USDCNH,20260102,162200,6.9667,6.9671,6.9667,6.9670
USDCNH,20260102,162300,6.9671,6.9674,6.9671,6.9674
USDCNH,20260102,162400,6.9675,6.9675,6.9674,6.9674
USDCNH,20260102,162500,6.9674,6.9674,6.9670,6.9670
USDCNH,20260102,162600,6.9671,6.9674,6.9670,6.9673
USDCNH,20260102,162700,6.9670,6.9670,6.9668,6.9668
USDCNH,20260102,162800,6.9667,6.9669,6.9665,6.9669
USDCNH,20260102,162900,6.9670,6.9670,6.9669,6.9669
USDCNH,20260102,163000,6.9668,6.9671,6.9668,6.9671
USDCNH,20260102,163100,6.9672,6.9673,6.9671,6.9673
USDCNH,20260102,163200,6.9674,6.9677,6.9674,6.9677
USDCNH,20260102,163300,6.9676,6.9676,6.9673,6.9676
USDCNH,20260102,163400,6.9675,6.9675,6.9673,6.9674
USDCNH,20260102,163500,6.9675,6.9675,6.9674,6.9674
USDCNH,20260102,163600,6.9673,6.9673,6.9671,6.9671
USDCNH,20260102,163700,6.9670,6.9671,6.9670,6.9671
USDCNH,20260102,163800,6.9670,6.9670,6.9669,6.9669
USDCNH,20260102,163900,6.9668,6.9668,6.9663,6.9663
USDCNH,20260102,164000,6.9664,6.9664,6.9660,6.9660
USDCNH,20260102,164100,6.9659,6.9660,6.9659,6.9659
USDCNH,20260102,164200,6.9658,6.9660,6.9657,6.9660
USDCNH,20260102,164300,6.9659,6.9661,6.9659,6.9661
USDCNH,20260102,164400,6.9660,6.9660,6.9657,6.9658
USDCNH,20260102,164500,6.9659,6.9659,6.9658,6.9659
USDCNH,20260102,164600,6.9658,6.9659,6.9658,6.9659
USDCNH,20260102,164700,6.9659,6.9659,6.9659,6.9659
USDCNH,20260102,164800,6.9658,6.9658,6.9654,6.9654
USDCNH,20260102,164900,6.9653,6.9653,6.9652,6.9652
USDCNH,20260102,165000,6.9653,6.9655,6.9653,6.9654
USDCNH,20260102,165100,6.9653,6.9654,6.9652,6.9654
USDCNH,20260102,165200,6.9655,6.9656,6.9655,6.9656
USDCNH,20260102,165300,6.9657,6.9660,6.9657,6.9660
USDCNH,20260102,165400,6.9661,6.9661,6.9660,6.9661
USDCNH,20260102,165500,6.9660,6.9661,6.9656,6.9657
USDCNH,20260102,165600,6.9656,6.9657,6.9655,6.9655
USDCNH,20260102,165700,6.9656,6.9657,6.9655,6.9656
USDCNH,20260102,165800,6.9657,6.9659,6.9657,6.9658
USDCNH,20260102,165900,6.9659,6.9659,6.9659,6.9659
USDCNH,20260102,170000,6.9660,6.9660,6.9660,6.9660
USDCNH,20260102,170100,6.9660,6.9662,6.9660,6.9662
USDCNH,20260102,170200,6.9661,6.9662,6.9660,6.9660
USDCNH,20260102,170300,6.9659,6.9660,6.9659,6.9660
USDCNH,20260102,170400,6.9661,6.9661,6.9659,6.9660
USDCNH,20260102,170500,6.9659,6.9659,6.9658,6.9658
USDCNH,20260102,170600,6.9659,6.9660,6.9658,6.9659
USDCNH,20260102,170700,6.9660,6.9661,6.9660,6.9661
USDCNH,20260102,170800,6.9662,6.9662,6.9661,6.9662
USDCNH,20260102,170900,6.9663,6.9663,6.9662,6.9662
USDCNH,20260102,171000,6.9661,6.9662,6.9661,6.9661
USDCNH,20260102,171100,6.9662,6.9662,6.9661,6.9661
USDCNH,20260102,171200,6.9660,6.9661,6.9659,6.9661
USDCNH,20260102,171300,6.9663,6.9666,6.9663,6.9663
USDCNH,20260102,171400,6.9662,6.9664,6.9662,6.9664
USDCNH,20260102,171500,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,171600,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,171700,6.9666,6.9666,6.9664,6.9664
USDCNH,20260102,171800,6.9665,6.9665,6.9662,6.9663
USDCNH,20260102,171900,6.9662,6.9662,6.9660,6.9660
USDCNH,20260102,172000,6.9659,6.9660,6.9659,6.9660
USDCNH,20260102,172100,6.9659,6.9659,6.9657,6.9658
USDCNH,20260102,172200,6.9659,6.9659,6.9656,6.9656
USDCNH,20260102,172300,6.9656,6.9656,6.9656,6.9656
USDCNH,20260102,172400,6.9657,6.9658,6.9657,6.9658
USDCNH,20260102,172500,6.9659,6.9659,6.9657,6.9657
USDCNH,20260102,172600,6.9657,6.9657,6.9657,6.9657
USDCNH,20260102,172700,6.9658,6.9659,6.9658,6.9659
USDCNH,20260102,172800,6.9659,6.9660,6.9659,6.9660
USDCNH,20260102,172900,6.9660,6.9661,6.9660,6.9661
USDCNH,20260102,173000,6.9660,6.9660,6.9659,6.9659
USDCNH,20260102,173100,6.9658,6.9659,6.9657,6.9659
USDCNH,20260102,173200,6.9660,6.9661,6.9660,6.9661
USDCNH,20260102,173300,6.9660,6.9660,6.9658,6.9658
USDCNH,20260102,173400,6.9657,6.9657,6.9653,6.9653
USDCNH,20260102,173500,6.9652,6.9652,6.9651,6.9651
USDCNH,20260102,173600,6.9652,6.9655,6.9652,6.9655
USDCNH,20260102,173700,6.9654,6.9654,6.9653,6.9653
USDCNH,20260102,173800,6.9652,6.9653,6.9652,6.9653
USDCNH,20260102,173900,6.9653,6.9653,6.9653,6.9653
USDCNH,20260102,174000,6.9652,6.9654,6.9652,6.9654
USDCNH,20260102,174100,6.9655,6.9655,6.9654,6.9654
USDCNH,20260102,174200,6.9655,6.9657,6.9655,6.9656
USDCNH,20260102,174300,6.9657,6.9659,6.9657,6.9659
USDCNH,20260102,174400,6.9660,6.9660,6.9659,6.9660
USDCNH,20260102,174500,6.9660,6.9660,6.9660,6.9660
USDCNH,20260102,174600,6.9661,6.9664,6.9661,6.9664
USDCNH,20260102,174700,6.9665,6.9666,6.9664,6.9666
USDCNH,20260102,174800,6.9665,6.9666,6.9664,6.9664
USDCNH,20260102,174900,6.9662,6.9665,6.9661,6.9665
USDCNH,20260102,175000,6.9664,6.9664,6.9663,6.9663
USDCNH,20260102,175100,6.9664,6.9665,6.9664,6.9665
USDCNH,20260102,175200,6.9664,6.9666,6.9664,6.9666
USDCNH,20260102,175300,6.9667,6.9671,6.9667,6.9669
USDCNH,20260102,175400,6.9668,6.9668,6.9665,6.9665
USDCNH,20260102,175500,6.9666,6.9666,6.9666,6.9666
USDCNH,20260102,175600,6.9667,6.9670,6.9666,6.9670
USDCNH,20260102,175700,6.9669,6.9671,6.9669,6.9671
USDCNH,20260102,175800,6.9672,6.9672,6.9671,6.9671
USDCNH,20260102,175900,6.9672,6.9673,6.9670,6.9670
USDCNH,20260102,180000,6.9671,6.9671,6.9670,6.9671
USDCNH,20260102,180100,6.9671,6.9674,6.9671,6.9674
USDCNH,20260102,180200,6.9675,6.9678,6.9675,6.9677
USDCNH,20260102,180300,6.9676,6.9676,6.9674,6.9674
USDCNH,20260102,180400,6.9673,6.9673,6.9672,6.9672
USDCNH,20260102,180500,6.9671,6.9671,6.9670,6.9670
USDCNH,20260102,180600,6.9669,6.9669,6.9665,6.9665
USDCNH,20260102,180700,6.9666,6.9666,6.9664,6.9664
USDCNH,20260102,180800,6.9665,6.9669,6.9665,6.9668
USDCNH,20260102,180900,6.9667,6.9667,6.9665,6.9666
USDCNH,20260102,181000,6.9667,6.9667,6.9665,6.9665
USDCNH,20260102,181100,6.9666,6.9666,6.9665,6.9665
USDCNH,20260102,181200,6.9665,6.9665,6.9663,6.9664
USDCNH,20260102,181300,6.9663,6.9663,6.9662,6.9663
USDCNH,20260102,181400,6.9664,6.9666,6.9664,6.9666
USDCNH,20260102,181500,6.9667,6.9668,6.9666,6.9666
USDCNH,20260102,181600,6.9665,6.9666,6.9665,6.9665
USDCNH,20260102,181700,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,181800,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,181900,6.9665,6.9665,6.9664,6.9664
USDCNH,20260102,182000,6.9664,6.9665,6.9664,6.9665
USDCNH,20260102,182100,6.9665,6.9665,6.9664,6.9664
USDCNH,20260102,182200,6.9663,6.9665,6.9663,6.9664
USDCNH,20260102,182300,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,182400,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,182500,6.9663,6.9665,6.9663,6.9665
USDCNH,20260102,182600,6.9666,6.9666,6.9666,6.9666
USDCNH,20260102,182700,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,182800,6.9665,6.9665,6.9664,6.9664
USDCNH,20260102,182900,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,183000,6.9663,6.9664,6.9663,6.9663
USDCNH,20260102,183100,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,183200,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,183300,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,183400,6.9662,6.9663,6.9662,6.9663
USDCNH,20260102,183500,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,183600,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,183700,6.9664,6.9664,6.9663,6.9663
USDCNH,20260102,183800,6.9663,6.9664,6.9663,6.9664
USDCNH,20260102,183900,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,184000,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,184100,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,184200,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,184300,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,184400,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,184500,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,184600,6.9664,6.9664,6.9663,6.9663
USDCNH,20260102,184700,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,184800,6.9663,6.9663,6.9663,6.9663
USDCNH,20260102,184900,6.9663,6.9664,6.9663,6.9664
USDCNH,20260102,185000,6.9664,6.9665,6.9664,6.9665
USDCNH,20260102,185100,6.9664,6.9666,6.9664,6.9665
USDCNH,20260102,185200,6.9664,6.9664,6.9663,6.9664
USDCNH,20260102,185300,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,185400,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,185500,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,185600,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,185700,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,185800,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,185900,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,190000,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,190100,6.9665,6.9665,6.9665,6.9665
USDCNH,20260102,190200,6.9664,6.9664,6.9664,6.9664
USDCNH,20260102,190300,6.9664,6.9665,6.9664,6.9665
USDCNH,20260102,190400,6.9666,6.9668,6.9666,6.9666
USDCNH,20260102,190500,6.9667,6.9667,6.9667,6.9667
USDCNH,20260102,190600,6.9669,6.9669,6.9666,6.9667
USDCNH,20260102,190700,6.9668,6.9668,6.9667,6.9667
USDCNH,20260102,190800,6.9667,6.9667,6.9667,6.9667
USDCNH,20260102,190900,6.9667,6.9668,6.9667,6.9668
USDCNH,20260102,191000,6.9668,6.9668,6.9668,6.9668
USDCNH,20260102,191100,6.9669,6.9669,6.9669,6.9669
USDCNH,20260102,191200,6.9668,6.9669,6.9668,6.9669
USDCNH,20260102,191300,6.9669,6.9671,6.9669,6.9671
USDCNH,20260102,191400,6.9672,6.9672,6.9672,6.9672
USDCNH,20260102,191500,6.9672,6.9672,6.9672,6.9672
USDCNH,20260102,191600,6.9673,6.9674,6.9673,6.9674
USDCNH,20260102,191700,6.9674,6.9675,6.9674,6.9675
USDCNH,20260102,191800,6.9675,6.9675,6.9675,6.9675
USDCNH,20260102,191900,6.9674,6.9675,6.9674,6.9675
USDCNH,20260102,192000,6.9675,6.9675,6.9675,6.9675
USDCNH,20260102,192100,6.9675,6.9676,6.9675,6.9676
USDCNH,20260102,192200,6.9675,6.9675,6.9674,6.9674
USDCNH,20260102,192300,6.9673,6.9673,6.9669,6.9672
USDCNH,20260102,192400,6.9671,6.9671,6.9670,6.9670
USDCNH,20260102,192500,6.9669,6.9669,6.9667,6.9667
USDCNH,20260102,192600,6.9668,6.9672,6.9668,6.9669
USDCNH,20260102,192700,6.9670,6.9672,6.9670,6.9672
USDCNH,20260102,192800,6.9672,6.9672,6.9672,6.9672
USDCNH,20260102,192900,6.9672,6.9672,6.9671,6.9671
USDCNH,20260102,193000,6.9670,6.9670,6.9666,6.9666
USDCNH,20260102,193100,6.9667,6.9668,6.9667,6.9667
USDCNH,20260102,193200,6.9668,6.9670,6.9668,6.9670
USDCNH,20260102,193300,6.9669,6.9669,6.9668,6.9668
USDCNH,20260102,193400,6.9669,6.9672,6.9669,6.9672
USDCNH,20260102,193500,6.9672,6.9673,6.9672,6.9673
USDCNH,20260102,193600,6.9674,6.9678,6.9674,6.9677
USDCNH,20260102,193700,6.9676,6.9676,6.9673,6.9673
USDCNH,20260102,193800,6.9672,6.9675,6.9672,6.9673
USDCNH,20260102,193900,6.9672,6.9672,6.9671,6.9672
USDCNH,20260102,194000,6.9673,6.9680,6.9673,6.9679
USDCNH,20260102,194100,6.9680,6.9681,6.9680,6.9681
USDCNH,20260102,194200,6.9681,6.9682,6.9681,6.9682
USDCNH,20260102,194300,6.9683,6.9686,6.9683,6.9686
USDCNH,20260102,194400,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,194500,6.9686,6.9686,6.9686,6.9686
USDCNH,20260102,194600,6.9686,6.9687,6.9686,6.9687
USDCNH,20260102,194700,6.9688,6.9688,6.9685,6.9685
USDCNH,20260102,194800,6.9686,6.9687,6.9686,6.9687
USDCNH,20260102,194900,6.9687,6.9687,6.9687,6.9687
USDCNH,20260102,195000,6.9688,6.9689,6.9688,6.9689
USDCNH,20260102,195100,6.9689,6.9689,6.9689,6.9689
USDCNH,20260102,195200,6.9689,6.9689,6.9688,6.9688
USDCNH,20260102,195300,6.9687,6.9687,6.9687,6.9687
USDCNH,20260102,195400,6.9686,6.9686,6.9685,6.9685
USDCNH,20260102,195500,6.9684,6.9684,6.9683,6.9683
USDCNH,20260102,195600,6.9682,6.9682,6.9680,6.9681
USDCNH,20260102,195700,6.9681,6.9682,6.9681,6.9681
USDCNH,20260102,195800,6.9682,6.9683,6.9682,6.9683
USDCNH,20260102,195900,6.9683,6.9683,6.9682,6.9682
USDCNH,20260102,200000,6.9683,6.9686,6.9683,6.9685
USDCNH,20260102,200100,6.9684,6.9684,6.9683,6.9683
USDCNH,20260102,200200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,200300,6.9684,6.9684,6.9683,6.9683
USDCNH,20260102,200400,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,200500,6.9682,6.9682,6.9682,6.9682
USDCNH,20260102,200600,6.9681,6.9681,6.9680,6.9681
USDCNH,20260102,200700,6.9682,6.9683,6.9682,6.9683
USDCNH,20260102,200800,6.9682,6.9682,6.9682,6.9682
USDCNH,20260102,200900,6.9682,6.9682,6.9681,6.9681
USDCNH,20260102,201000,6.9681,6.9681,6.9681,6.9681
USDCNH,20260102,201100,6.9682,6.9683,6.9682,6.9682
USDCNH,20260102,201200,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,201300,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,201400,6.9683,6.9684,6.9683,6.9684
USDCNH,20260102,201500,6.9683,6.9684,6.9683,6.9684
USDCNH,20260102,201600,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,201700,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,201800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,201900,6.9684,6.9685,6.9684,6.9685
USDCNH,20260102,202000,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,202100,6.9686,6.9686,6.9686,6.9686
USDCNH,20260102,202200,6.9686,6.9687,6.9686,6.9687
USDCNH,20260102,202300,6.9687,6.9687,6.9687,6.9687
USDCNH,20260102,202400,6.9685,6.9686,6.9685,6.9686
USDCNH,20260102,202500,6.9687,6.9687,6.9686,6.9686
USDCNH,20260102,202600,6.9686,6.9686,6.9686,6.9686
USDCNH,20260102,202700,6.9686,6.9686,6.9686,6.9686
USDCNH,20260102,202800,6.9686,6.9686,6.9685,6.9685
USDCNH,20260102,202900,6.9684,6.9685,6.9684,6.9685
USDCNH,20260102,203000,6.9684,6.9685,6.9684,6.9685
USDCNH,20260102,203100,6.9684,6.9685,6.9684,6.9685
USDCNH,20260102,203200,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,203300,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,203400,6.9684,6.9685,6.9684,6.9685
USDCNH,20260102,203500,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,203600,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,203700,6.9685,6.9685,6.9684,6.9684
USDCNH,20260102,203800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,203900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,204000,6.9684,6.9684,6.9683,6.9684
USDCNH,20260102,204100,6.9683,6.9684,6.9683,6.9684
USDCNH,20260102,204200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,204300,6.9685,6.9686,6.9685,6.9686
USDCNH,20260102,204400,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,204500,6.9685,6.9686,6.9685,6.9686
USDCNH,20260102,204600,6.9686,6.9686,6.9685,6.9685
USDCNH,20260102,204700,6.9685,6.9685,6.9684,6.9684
USDCNH,20260102,204800,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,204900,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,205000,6.9683,6.9684,6.9683,6.9684
USDCNH,20260102,205100,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,205200,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,205300,6.9683,6.9685,6.9683,6.9685
USDCNH,20260102,205400,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,205500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,205600,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,205700,6.9683,6.9683,6.9682,6.9683
USDCNH,20260102,205800,6.9682,6.9682,6.9682,6.9682
USDCNH,20260102,205900,6.9683,6.9683,6.9683,6.9683
USDCNH,20260102,210000,6.9683,6.9684,6.9683,6.9684
USDCNH,20260102,210100,6.9685,6.9685,6.9684,6.9684
USDCNH,20260102,210200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,210300,6.9684,6.9685,6.9684,6.9685
USDCNH,20260102,210400,6.9686,6.9688,6.9686,6.9688
USDCNH,20260102,210500,6.9689,6.9689,6.9689,6.9689
USDCNH,20260102,210600,6.9689,6.9690,6.9689,6.9690
USDCNH,20260102,210700,6.9691,6.9694,6.9691,6.9694
USDCNH,20260102,210800,6.9695,6.9696,6.9695,6.9696
USDCNH,20260102,210900,6.9695,6.9695,6.9694,6.9695
USDCNH,20260102,211000,6.9694,6.9694,6.9694,6.9694
USDCNH,20260102,211100,6.9693,6.9693,6.9692,6.9692
USDCNH,20260102,211200,6.9691,6.9691,6.9690,6.9690
USDCNH,20260102,211300,6.9690,6.9690,6.9690,6.9690
USDCNH,20260102,211400,6.9691,6.9694,6.9691,6.9694
USDCNH,20260102,211500,6.9693,6.9694,6.9693,6.9694
USDCNH,20260102,211600,6.9694,6.9694,6.9694,6.9694
USDCNH,20260102,211700,6.9693,6.9693,6.9692,6.9693
USDCNH,20260102,211800,6.9694,6.9694,6.9694,6.9694
USDCNH,20260102,211900,6.9694,6.9694,6.9694,6.9694
USDCNH,20260102,212000,6.9694,6.9694,6.9693,6.9693
USDCNH,20260102,212100,6.9692,6.9692,6.9691,6.9692
USDCNH,20260102,212200,6.9691,6.9692,6.9691,6.9692
USDCNH,20260102,212300,6.9691,6.9691,6.9690,6.9690
USDCNH,20260102,212400,6.9691,6.9691,6.9691,6.9691
USDCNH,20260102,212500,6.9691,6.9691,6.9690,6.9691
USDCNH,20260102,212600,6.9690,6.9693,6.9690,6.9693
USDCNH,20260102,212700,6.9692,6.9692,6.9691,6.9691
USDCNH,20260102,212800,6.9690,6.9690,6.9688,6.9688
USDCNH,20260102,212900,6.9689,6.9689,6.9689,6.9689
USDCNH,20260102,213000,6.9689,6.9689,6.9689,6.9689
USDCNH,20260102,213100,6.9689,6.9691,6.9689,6.9691
USDCNH,20260102,213200,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,213300,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,213400,6.9692,6.9693,6.9692,6.9693
USDCNH,20260102,213500,6.9694,6.9694,6.9694,6.9694
USDCNH,20260102,213600,6.9694,6.9695,6.9694,6.9694
USDCNH,20260102,213700,6.9694,6.9694,6.9694,6.9694
USDCNH,20260102,213800,6.9694,6.9694,6.9694,6.9694
USDCNH,20260102,213900,6.9693,6.9694,6.9693,6.9694
USDCNH,20260102,214000,6.9693,6.9693,6.9693,6.9693
USDCNH,20260102,214100,6.9693,6.9693,6.9687,6.9687
USDCNH,20260102,214200,6.9687,6.9687,6.9687,6.9687
USDCNH,20260102,214300,6.9686,6.9689,6.9686,6.9689
USDCNH,20260102,214400,6.9689,6.9689,6.9689,6.9689
USDCNH,20260102,214500,6.9690,6.9690,6.9690,6.9690
USDCNH,20260102,214600,6.9691,6.9691,6.9690,6.9691
USDCNH,20260102,214700,6.9691,6.9691,6.9689,6.9689
USDCNH,20260102,214800,6.9690,6.9690,6.9690,6.9690
USDCNH,20260102,214900,6.9689,6.9690,6.9689,6.9690
USDCNH,20260102,215000,6.9689,6.9690,6.9689,6.9690
USDCNH,20260102,215100,6.9689,6.9689,6.9688,6.9688
USDCNH,20260102,215200,6.9689,6.9690,6.9689,6.9690
USDCNH,20260102,215300,6.9691,6.9692,6.9691,6.9691
USDCNH,20260102,215400,6.9690,6.9691,6.9690,6.9691
USDCNH,20260102,215500,6.9691,6.9692,6.9691,6.9692
USDCNH,20260102,215600,6.9693,6.9694,6.9693,6.9694
USDCNH,20260102,215700,6.9695,6.9695,6.9695,6.9695
USDCNH,20260102,215800,6.9695,6.9696,6.9693,6.9693
USDCNH,20260102,215900,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,220000,6.9692,6.9692,6.9691,6.9692
USDCNH,20260102,220100,6.9693,6.9693,6.9693,6.9693
USDCNH,20260102,220200,6.9693,6.9693,6.9691,6.9691
USDCNH,20260102,220300,6.9691,6.9691,6.9691,6.9691
USDCNH,20260102,220400,6.9691,6.9691,6.9691,6.9691
USDCNH,20260102,220500,6.9690,6.9690,6.9690,6.9690
USDCNH,20260102,220600,6.9690,6.9691,6.9690,6.9691
USDCNH,20260102,220700,6.9692,6.9693,6.9692,6.9693
USDCNH,20260102,220800,6.9693,6.9693,6.9693,6.9693
USDCNH,20260102,220900,6.9693,6.9693,6.9692,6.9692
USDCNH,20260102,221000,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,221100,6.9691,6.9691,6.9691,6.9691
USDCNH,20260102,221200,6.9691,6.9691,6.9691,6.9691
USDCNH,20260102,221300,6.9691,6.9691,6.9691,6.9691
USDCNH,20260102,221400,6.9691,6.9692,6.9691,6.9692
USDCNH,20260102,221500,6.9691,6.9692,6.9691,6.9692
USDCNH,20260102,221600,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,221700,6.9693,6.9693,6.9692,6.9692
USDCNH,20260102,221800,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,221900,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222000,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222100,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222200,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222300,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222400,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222500,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222600,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222700,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222800,6.9692,6.9692,6.9692,6.9692
USDCNH,20260102,222900,6.9690,6.9690,6.9690,6.9690
USDCNH,20260102,223000,6.9690,6.9690,6.9690,6.9690
USDCNH,20260102,223100,6.9690,6.9690,6.9690,6.9690
USDCNH,20260102,223200,6.9690,6.9690,6.9689,6.9689
USDCNH,20260102,223300,6.9689,6.9689,6.9688,6.9688
USDCNH,20260102,223400,6.9688,6.9688,6.9688,6.9688
USDCNH,20260102,223500,6.9687,6.9687,6.9687,6.9687
USDCNH,20260102,223600,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,223700,6.9685,6.9685,6.9684,6.9685
USDCNH,20260102,223800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,223900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,224000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,224100,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,224200,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,224300,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,224400,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,224500,6.9686,6.9691,6.9686,6.9691
USDCNH,20260102,224600,6.9690,6.9690,6.9689,6.9689
USDCNH,20260102,224700,6.9689,6.9690,6.9689,6.9690
USDCNH,20260102,224800,6.9687,6.9687,6.9687,6.9687
USDCNH,20260102,224900,6.9686,6.9686,6.9686,6.9686
USDCNH,20260102,225000,6.9686,6.9686,6.9686,6.9686
USDCNH,20260102,225100,6.9689,6.9689,6.9689,6.9689
USDCNH,20260102,225200,6.9689,6.9689,6.9684,6.9684
USDCNH,20260102,225300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,225400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,225500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260102,225600,6.9688,6.9688,6.9685,6.9686
USDCNH,20260102,225700,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,225800,6.9685,6.9685,6.9685,6.9685
USDCNH,20260102,225900,6.9684,6.9684,6.9684,6.9684
BTCUSD,20260102,000100,88634,88732,88634,88690
BTCUSD,20260102,000200,88685,88734,88625,88625
BTCUSD,20260102,000300,88631,88637,88552,88559
BTCUSD,20260102,000400,88563,88584,88503,88514
BTCUSD,20260102,000500,88515,88517,88474,88474
BTCUSD,20260102,000600,88471,88480,88451,88479
BTCUSD,20260102,000700,88487,88550,88487,88547
BTCUSD,20260102,000800,88551,88584,88514,88575
BTCUSD,20260102,000900,88570,88575,88556,88575
BTCUSD,20260102,001000,88578,88598,88575,88594
BTCUSD,20260102,001100,88597,88613,88597,88613
BTCUSD,20260102,001200,88616,88616,88532,88532
BTCUSD,20260102,001300,88550,88591,88550,88591
BTCUSD,20260102,001400,88592,88596,88553,88553
BTCUSD,20260102,001500,88549,88555,88535,88555
BTCUSD,20260102,001600,88557,88586,88557,88586
BTCUSD,20260102,001700,88587,88629,88587,88629
BTCUSD,20260102,001800,88625,88675,88622,88675
BTCUSD,20260102,001900,88671,88672,88661,88672
BTCUSD,20260102,002000,88663,88663,88663,88663
BTCUSD,20260102,002100,88668,88739,88668,88714
BTCUSD,20260102,002200,88712,88753,88712,88753
BTCUSD,20260102,002300,88759,88764,88752,88760
BTCUSD,20260102,002400,88740,88743,88735,88743
BTCUSD,20260102,002500,88743,88743,88743,88743
BTCUSD,20260102,002600,88743,88743,88743,88743
BTCUSD,20260102,002700,88729,88729,88705,88705
BTCUSD,20260102,002800,88700,88715,88695,88715
BTCUSD,20260102,002900,88715,88715,88711,88711
BTCUSD,20260102,003000,88709,88711,88706,88710
BTCUSD,20260102,003100,88720,88757,88720,88757
BTCUSD,20260102,003200,88763,88771,88751,88766
BTCUSD,20260102,003300,88774,88787,88774,88787
BTCUSD,20260102,003400,88782,88782,88782,88782
BTCUSD,20260102,003500,88781,88782,88739,88739
BTCUSD,20260102,003600,88746,88777,88746,88777
BTCUSD,20260102,003700,88788,88788,88788,88788
BTCUSD,20260102,003800,88788,88788,88788,88788
BTCUSD,20260102,003900,88795,88795,88768,88768
BTCUSD,20260102,004000,88766,88766,88752,88756
BTCUSD,20260102,004100,88762,88775,88762,88775
BTCUSD,20260102,004200,88783,88783,88783,88783
BTCUSD,20260102,004300,88783,88783,88766,88778
BTCUSD,20260102,004400,88790,88822,88790,88822
BTCUSD,20260102,004500,88824,88850,88824,88850
BTCUSD,20260102,004600,88856,88875,88856,88868
BTCUSD,20260102,004700,88875,88894,88875,88894
BTCUSD,20260102,004800,88884,88884,88838,88838
BTCUSD,20260102,004900,88837,88837,88770,88770
BTCUSD,20260102,005000,88765,88765,88728,88754
BTCUSD,20260102,005100,88751,88789,88739,88789
BTCUSD,20260102,005200,88794,88797,88794,88797
BTCUSD,20260102,005300,88797,88816,88797,88816
BTCUSD,20260102,005400,88819,88842,88819,88842
BTCUSD,20260102,005500,88842,88842,88809,88809
BTCUSD,20260102,005600,88816,88823,88798,88798
BTCUSD,20260102,005700,88805,88821,88805,88815
BTCUSD,20260102,005800,88807,88816,88807,88816
BTCUSD,20260102,005900,88823,88823,88823,88823
BTCUSD,20260102,010000,88823,88823,88797,88814
BTCUSD,20260102,010100,88816,88843,88777,88827
BTCUSD,20260102,010200,88820,88855,88820,88835
BTCUSD,20260102,010300,88817,88817,88780,88780
BTCUSD,20260102,010400,88784,88790,88731,88734
BTCUSD,20260102,010500,88719,88719,88697,88697
BTCUSD,20260102,010600,88695,88733,88695,88697
BTCUSD,20260102,010700,88696,88696,88654,88654
BTCUSD,20260102,010800,88652,88675,88632,88640
BTCUSD,20260102,010900,88628,88646,88586,88610
BTCUSD,20260102,011000,88605,88637,88579,88585
BTCUSD,20260102,011100,88592,88606,88578,88583
BTCUSD,20260102,011200,88590,88636,88590,88625
BTCUSD,20260102,011300,88622,88626,88595,88595
BTCUSD,20260102,011400,88601,88612,88601,88607
BTCUSD,20260102,011500,88607,88610,88607,88610
BTCUSD,20260102,011600,88609,88626,88609,88626
BTCUSD,20260102,011700,88636,88636,88636,88636
BTCUSD,20260102,011800,88623,88623,88587,88587
BTCUSD,20260102,011900,88588,88588,88585,88586
BTCUSD,20260102,012000,88578,88586,88569,88586
BTCUSD,20260102,012100,88593,88600,88593,88600
BTCUSD,20260102,012200,88599,88636,88599,88636
BTCUSD,20260102,012300,88634,88654,88613,88650
BTCUSD,20260102,012400,88656,88689,88656,88685
BTCUSD,20260102,012500,88660,88668,88650,88666
BTCUSD,20260102,012600,88672,88687,88672,88677
BTCUSD,20260102,012700,88673,88689,88668,88689
BTCUSD,20260102,012800,88687,88687,88641,88662
BTCUSD,20260102,012900,88665,88669,88662,88669
BTCUSD,20260102,013000,88675,88695,88675,88693
BTCUSD,20260102,013100,88691,88706,88690,88706
BTCUSD,20260102,013200,88710,88807,88710,88807
BTCUSD,20260102,013300,88830,88849,88830,88835
BTCUSD,20260102,013400,88822,88852,88808,88840
BTCUSD,20260102,013500,88832,88836,88801,88801
BTCUSD,20260102,013600,88801,88801,88801,88801
BTCUSD,20260102,013700,88795,88799,88781,88799
BTCUSD,20260102,013800,88797,88797,88784,88784
BTCUSD,20260102,013900,88783,88783,88775,88783
BTCUSD,20260102,014000,88783,88783,88741,88741
BTCUSD,20260102,014100,88721,88721,88656,88656
BTCUSD,20260102,014200,88665,88674,88625,88645
BTCUSD,20260102,014300,88650,88654,88650,88654
BTCUSD,20260102,014400,88654,88654,88630,88630
BTCUSD,20260102,014500,88638,88672,88627,88672
BTCUSD,20260102,014600,88678,88737,88678,88737
BTCUSD,20260102,014700,88747,88783,88747,88763
BTCUSD,20260102,014800,88773,88807,88755,88805
BTCUSD,20260102,014900,88802,88818,88796,88810
BTCUSD,20260102,015000,88814,88824,88796,88809
BTCUSD,20260102,015100,88812,88816,88800,88800
BTCUSD,20260102,015200,88807,88862,88807,88862
BTCUSD,20260102,015300,88860,88863,88795,88795
BTCUSD,20260102,015400,88796,88796,88737,88768
BTCUSD,20260102,015500,88767,88777,88767,88769
BTCUSD,20260102,015600,88777,88780,88777,88780
BTCUSD,20260102,015700,88780,88780,88780,88780
BTCUSD,20260102,015800,88780,88780,88780,88780
BTCUSD,20260102,015900,88780,88780,88743,88743
BTCUSD,20260102,020000,88754,88806,88754,88806
BTCUSD,20260102,020100,88809,88834,88809,88834
BTCUSD,20260102,020200,88835,88850,88778,88778
BTCUSD,20260102,020300,88773,88783,88751,88764
BTCUSD,20260102,020400,88760,88760,88737,88737
BTCUSD,20260102,020500,88734,88749,88729,88742
BTCUSD,20260102,020600,88745,88784,88745,88784
BTCUSD,20260102,020700,88790,88790,88758,88758
BTCUSD,20260102,020800,88754,88754,88730,88730
BTCUSD,20260102,020900,88727,88730,88719,88719
BTCUSD,20260102,021000,88715,88725,88715,88725
BTCUSD,20260102,021100,88730,88750,88730,88750
BTCUSD,20260102,021200,88759,88773,88759,88773
BTCUSD,20260102,021300,88790,88790,88790,88790
BTCUSD,20260102,021400,88787,88787,88775,88780
BTCUSD,20260102,021500,88784,88787,88726,88730
BTCUSD,20260102,021600,88735,88735,88656,88708
BTCUSD,20260102,021700,88720,88721,88693,88715
BTCUSD,20260102,021800,88704,88704,88683,88683
BTCUSD,20260102,021900,88682,88683,88681,88681
BTCUSD,20260102,022000,88687,88693,88687,88690
BTCUSD,20260102,022100,88696,88701,88696,88701
BTCUSD,20260102,022200,88701,88701,88672,88688
BTCUSD,20260102,022300,88695,88722,88695,88709
BTCUSD,20260102,022400,88713,88730,88693,88693
BTCUSD,20260102,022500,88695,88701,88681,88681
BTCUSD,20260102,022600,88684,88690,88676,88676
BTCUSD,20260102,022700,88677,88695,88676,88695
BTCUSD,20260102,022800,88695,88695,88686,88686
BTCUSD,20260102,022900,88680,88691,88680,88691
BTCUSD,20260102,023000,88690,88690,88665,88665
BTCUSD,20260102,023100,88665,88680,88665,88680
BTCUSD,20260102,023200,88676,88685,88673,88685
BTCUSD,20260102,023300,88635,88665,88635,88664
BTCUSD,20260102,023400,88662,88664,88619,88619
BTCUSD,20260102,023500,88602,88611,88570,88578
BTCUSD,20260102,023600,88581,88585,88552,88552
BTCUSD,20260102,023700,88549,88549,88536,88538
BTCUSD,20260102,023800,88536,88536,88501,88501
BTCUSD,20260102,023900,88507,88525,88507,88525
BTCUSD,20260102,024000,88531,88575,88531,88560
BTCUSD,20260102,024100,88565,88579,88565,88579
BTCUSD,20260102,024200,88579,88579,88579,88579
BTCUSD,20260102,024300,88595,88622,88595,88622
BTCUSD,20260102,024400,88622,88622,88622,88622
BTCUSD,20260102,024500,88612,88612,88610,88612
BTCUSD,20260102,024600,88603,88612,88603,88612
BTCUSD,20260102,024700,88623,88623,88622,88622
BTCUSD,20260102,024800,88622,88622,88549,88549
BTCUSD,20260102,024900,88550,88589,88550,88586
BTCUSD,20260102,025000,88596,88596,88596,88596
BTCUSD,20260102,025100,88600,88613,88600,88607
BTCUSD,20260102,025200,88614,88644,88614,88644
BTCUSD,20260102,025300,88642,88642,88640,88640
BTCUSD,20260102,025400,88638,88640,88608,88608
BTCUSD,20260102,025500,88608,88625,88608,88610
BTCUSD,20260102,025600,88604,88604,88602,88602
BTCUSD,20260102,025700,88602,88615,88602,88615
BTCUSD,20260102,025800,88615,88615,88615,88615
BTCUSD,20260102,025900,88615,88615,88615,88615
BTCUSD,20260102,030000,88615,88615,88615,88615
BTCUSD,20260102,030100,88620,88640,88620,88640
BTCUSD,20260102,030200,88636,88636,88605,88605
BTCUSD,20260102,030300,88600,88600,88543,88572
BTCUSD,20260102,030400,88557,88557,88514,88527
BTCUSD,20260102,030500,88528,88553,88528,88553
BTCUSD,20260102,030600,88561,88576,88516,88516
BTCUSD,20260102,030700,88508,88508,88448,88464
BTCUSD,20260102,030800,88458,88458,88413,88413
BTCUSD,20260102,030900,88412,88454,88412,88427
BTCUSD,20260102,031000,88429,88447,88429,88447
BTCUSD,20260102,031100,88458,88458,88458,88458
BTCUSD,20260102,031200,88460,88467,88460,88467
BTCUSD,20260102,031300,88467,88467,88467,88467
BTCUSD,20260102,031400,88467,88467,88456,88456
BTCUSD,20260102,031500,88452,88460,88448,88460
BTCUSD,20260102,031600,88461,88468,88460,88468
BTCUSD,20260102,031700,88464,88464,88431,88431
BTCUSD,20260102,031800,88442,88453,88436,88436
BTCUSD,20260102,031900,88431,88431,88398,88398
BTCUSD,20260102,032000,88400,88479,88400,88479
BTCUSD,20260102,032100,88481,88502,88481,88486
BTCUSD,20260102,032200,88480,88480,88378,88384
BTCUSD,20260102,032300,88389,88420,88389,88420
BTCUSD,20260102,032400,88417,88417,88387,88412
BTCUSD,20260102,032500,88418,88425,88398,88398
BTCUSD,20260102,032600,88407,88426,88407,88426
BTCUSD,20260102,032700,88426,88426,88406,88406
BTCUSD,20260102,032800,88400,88402,88382,88402
BTCUSD,20260102,032900,88402,88404,88402,88404
BTCUSD,20260102,033000,88405,88405,88397,88397
BTCUSD,20260102,033100,88393,88410,88390,88410
BTCUSD,20260102,033200,88405,88405,88389,88389
BTCUSD,20260102,033300,88402,88410,88388,88395
BTCUSD,20260102,033400,88402,88408,88402,88408
BTCUSD,20260102,033500,88408,88426,88408,88426
BTCUSD,20260102,033600,88426,88452,88426,88440
BTCUSD,20260102,033700,88436,88436,88432,88432
BTCUSD,20260102,033800,88424,88424,88411,88411
BTCUSD,20260102,033900,88415,88433,88415,88433
BTCUSD,20260102,034000,88433,88433,88433,88433
BTCUSD,20260102,034100,88433,88433,88433,88433
BTCUSD,20260102,034200,88450,88495,88449,88495
BTCUSD,20260102,034300,88488,88488,88462,88468
BTCUSD,20260102,034400,88467,88468,88449,88449
BTCUSD,20260102,034500,88448,88464,88448,88464
BTCUSD,20260102,034600,88463,88464,88448,88448
BTCUSD,20260102,034700,88454,88474,88454,88474
BTCUSD,20260102,034800,88478,88508,88478,88498
BTCUSD,20260102,034900,88499,88504,88499,88504
BTCUSD,20260102,035000,88504,88523,88504,88523
BTCUSD,20260102,035100,88532,88578,88532,88578
BTCUSD,20260102,035200,88598,88608,88598,88599
BTCUSD,20260102,035300,88592,88592,88586,88586
BTCUSD,20260102,035400,88586,88586,88586,88586
BTCUSD,20260102,035500,88586,88586,88586,88586
BTCUSD,20260102,035600,88587,88607,88586,88595
BTCUSD,20260102,035700,88591,88591,88586,88586
BTCUSD,20260102,035800,88582,88582,88579,88579
BTCUSD,20260102,035900,88579,88598,88579,88598
BTCUSD,20260102,040000,88605,88612,88605,88612
BTCUSD,20260102,040100,88619,88626,88563,88577
BTCUSD,20260102,040200,88576,88576,88558,88558
BTCUSD,20260102,040300,88558,88558,88558,88558
BTCUSD,20260102,040400,88570,88573,88570,88573
BTCUSD,20260102,040500,88563,88563,88553,88560
BTCUSD,20260102,040600,88565,88575,88565,88575
BTCUSD,20260102,040700,88577,88621,88577,88621
BTCUSD,20260102,040800,88634,88788,88634,88784
BTCUSD,20260102,040900,88773,88792,88770,88773
BTCUSD,20260102,041000,88765,88765,88711,88730
BTCUSD,20260102,041100,88747,88783,88747,88783
BTCUSD,20260102,041200,88777,88787,88751,88787
BTCUSD,20260102,041300,88788,88795,88788,88795
BTCUSD,20260102,041400,88798,88869,88798,88826
BTCUSD,20260102,041500,88835,88941,88835,88938
BTCUSD,20260102,041600,88946,88953,88893,88909
BTCUSD,20260102,041700,88905,88905,88827,88827
BTCUSD,20260102,041800,88830,88865,88812,88812
BTCUSD,20260102,041900,88808,88810,88795,88807
BTCUSD,20260102,042000,88806,88838,88802,88829
BTCUSD,20260102,042100,88833,88833,88812,88815
BTCUSD,20260102,042200,88820,88825,88788,88788
BTCUSD,20260102,042300,88810,88832,88807,88825
BTCUSD,20260102,042400,88824,88825,88805,88805
BTCUSD,20260102,042500,88795,88795,88795,88795
BTCUSD,20260102,042600,88806,88830,88806,88830
BTCUSD,20260102,042700,88834,88875,88834,88865
BTCUSD,20260102,042800,88872,88872,88837,88851
BTCUSD,20260102,042900,88850,88851,88831,88831
BTCUSD,20260102,043000,88840,88854,88826,88854
BTCUSD,20260102,043100,88859,88905,88859,88885
BTCUSD,20260102,043200,88884,88885,88882,88885
BTCUSD,20260102,043300,88878,88878,88852,88868
BTCUSD,20260102,043400,88862,88883,88856,88874
BTCUSD,20260102,043500,88877,88884,88824,88826
BTCUSD,20260102,043600,88834,88842,88819,88827
BTCUSD,20260102,043700,88835,88847,88835,88847
BTCUSD,20260102,043800,88855,88866,88855,88866
BTCUSD,20260102,043900,88867,88900,88867,88900
BTCUSD,20260102,044000,88904,88953,88904,88937
BTCUSD,20260102,044100,88945,88983,88945,88983
BTCUSD,20260102,044200,88976,89085,88976,89072
BTCUSD,20260102,044300,89075,89091,89012,89012
BTCUSD,20260102,044400,89000,89010,88937,88954
BTCUSD,20260102,044500,88952,88955,88939,88948
BTCUSD,20260102,044600,88952,88998,88952,88995
BTCUSD,20260102,044700,88997,89024,88997,89010
BTCUSD,20260102,044800,88993,88994,88975,88979
BTCUSD,20260102,044900,88980,89013,88980,89013
BTCUSD,20260102,045000,89020,89069,89020,89027
BTCUSD,20260102,045100,89040,89065,89040,89065
BTCUSD,20260102,045200,89067,89073,89039,89063
BTCUSD,20260102,045300,89064,89066,89027,89027
BTCUSD,20260102,045400,89030,89053,89030,89053
BTCUSD,20260102,045500,89057,89065,89057,89065
BTCUSD,20260102,045600,89080,89095,89015,89030
BTCUSD,20260102,045700,89031,89064,88939,88940
BTCUSD,20260102,045800,88946,89000,88946,88962
BTCUSD,20260102,045900,88950,88950,88852,88871
BTCUSD,20260102,050000,88873,88926,88873,88926
BTCUSD,20260102,050100,88925,88943,88920,88940
BTCUSD,20260102,050200,88943,88963,88938,88954
BTCUSD,20260102,050300,88955,88961,88952,88953
BTCUSD,20260102,050400,88960,88967,88948,88948
BTCUSD,20260102,050500,88943,88943,88855,88855
BTCUSD,20260102,050600,88857,88888,88857,88888
BTCUSD,20260102,050700,88890,88890,88877,88877
BTCUSD,20260102,050800,88875,88877,88875,88877
BTCUSD,20260102,050900,88875,88875,88795,88820
BTCUSD,20260102,051000,88823,88836,88815,88820
BTCUSD,20260102,051100,88821,88855,88821,88855
BTCUSD,20260102,051200,88856,88857,88813,88820
BTCUSD,20260102,051300,88828,88828,88786,88786
BTCUSD,20260102,051400,88784,88813,88783,88813
BTCUSD,20260102,051500,88809,88809,88788,88788
BTCUSD,20260102,051600,88794,88816,88794,88807
BTCUSD,20260102,051700,88805,88805,88788,88789
BTCUSD,20260102,051800,88796,88802,88796,88802
BTCUSD,20260102,051900,88807,88811,88797,88806
BTCUSD,20260102,052000,88805,88805,88799,88799
BTCUSD,20260102,052100,88796,88797,88771,88772
BTCUSD,20260102,052200,88770,88772,88707,88707
BTCUSD,20260102,052300,88713,88755,88713,88755
BTCUSD,20260102,052400,88757,88762,88757,88762
BTCUSD,20260102,052500,88763,88770,88763,88770
BTCUSD,20260102,052600,88772,88788,88752,88752
BTCUSD,20260102,052700,88743,88743,88710,88710
BTCUSD,20260102,052800,88719,88729,88719,88729
BTCUSD,20260102,052900,88729,88729,88668,88668
BTCUSD,20260102,053000,88669,88708,88669,88707
BTCUSD,20260102,053100,88713,88748,88713,88713
BTCUSD,20260102,053200,88714,88758,88714,88758
BTCUSD,20260102,053300,88765,88784,88765,88784
BTCUSD,20260102,053400,88774,88783,88765,88783
BTCUSD,20260102,053500,88778,88778,88762,88771
BTCUSD,20260102,053600,88781,88782,88771,88771
BTCUSD,20260102,053700,88762,88785,88762,88785
BTCUSD,20260102,053800,88788,88795,88775,88783
BTCUSD,20260102,053900,88783,88783,88783,88783
BTCUSD,20260102,054000,88793,88804,88793,88795
BTCUSD,20260102,054100,88801,88809,88764,88784
BTCUSD,20260102,054200,88770,88774,88770,88774
BTCUSD,20260102,054300,88780,88787,88780,88784
BTCUSD,20260102,054400,88774,88775,88749,88749
BTCUSD,20260102,054500,88746,88746,88695,88695
BTCUSD,20260102,054600,88696,88711,88696,88711
BTCUSD,20260102,054700,88711,88711,88711,88711
BTCUSD,20260102,054800,88714,88717,88680,88680
BTCUSD,20260102,054900,88682,88694,88678,88678
BTCUSD,20260102,055000,88680,88682,88680,88682
BTCUSD,20260102,055100,88688,88718,88688,88718
BTCUSD,20260102,055200,88719,88723,88719,88723
BTCUSD,20260102,055300,88725,88742,88723,88723
BTCUSD,20260102,055400,88723,88745,88723,88735
BTCUSD,20260102,055500,88739,88750,88690,88690
BTCUSD,20260102,055600,88690,88690,88658,88663
BTCUSD,20260102,055700,88667,88678,88666,88678
BTCUSD,20260102,055800,88666,88666,88656,88656
BTCUSD,20260102,055900,88653,88653,88604,88614
BTCUSD,20260102,060000,88613,88613,88613,88613
BTCUSD,20260102,060100,88613,88613,88613,88613
BTCUSD,20260102,060200,88623,88641,88615,88615
BTCUSD,20260102,060300,88611,88612,88604,88612
BTCUSD,20260102,060400,88619,88626,88614,88619
BTCUSD,20260102,060500,88620,88637,88619,88637
BTCUSD,20260102,060600,88644,88652,88637,88637
BTCUSD,20260102,060700,88644,88665,88644,88659
BTCUSD,20260102,060800,88660,88664,88660,88664
BTCUSD,20260102,060900,88669,88672,88669,88672
BTCUSD,20260102,061000,88672,88672,88672,88672
BTCUSD,20260102,061100,88672,88672,88672,88672
BTCUSD,20260102,061200,88673,88685,88673,88685
BTCUSD,20260102,061300,88685,88685,88672,88672
BTCUSD,20260102,061400,88668,88668,88664,88664
BTCUSD,20260102,061500,88664,88664,88641,88645
BTCUSD,20260102,061600,88645,88645,88645,88645
BTCUSD,20260102,061700,88672,88675,88672,88675
BTCUSD,20260102,061800,88677,88704,88677,88704
BTCUSD,20260102,061900,88716,88723,88716,88723
BTCUSD,20260102,062000,88723,88735,88723,88729
BTCUSD,20260102,062100,88715,88715,88667,88667
BTCUSD,20260102,062200,88668,88668,88668,88668
BTCUSD,20260102,062300,88668,88668,88601,88601
BTCUSD,20260102,062400,88606,88610,88586,88592
BTCUSD,20260102,062500,88596,88604,88596,88604
BTCUSD,20260102,062600,88592,88592,88588,88588
BTCUSD,20260102,062700,88588,88588,88588,88588
BTCUSD,20260102,062800,88575,88579,88564,88579
BTCUSD,20260102,062900,88579,88579,88561,88561
BTCUSD,20260102,063000,88559,88559,88559,88559
BTCUSD,20260102,063100,88559,88565,88552,88552
BTCUSD,20260102,063200,88554,88566,88554,88565
BTCUSD,20260102,063300,88571,88579,88571,88579
BTCUSD,20260102,063400,88581,88592,88579,88592
BTCUSD,20260102,063500,88590,88591,88590,88591
BTCUSD,20260102,063600,88593,88664,88593,88664
BTCUSD,20260102,063700,88650,88650,88650,88650
BTCUSD,20260102,063800,88627,88643,88627,88642
BTCUSD,20260102,063900,88646,88650,88646,88650
BTCUSD,20260102,064000,88634,88634,88634,88634
BTCUSD,20260102,064100,88634,88653,88634,88653
BTCUSD,20260102,064200,88650,88650,88644,88647
BTCUSD,20260102,064300,88651,88664,88651,88664
BTCUSD,20260102,064400,88665,88669,88665,88669
BTCUSD,20260102,064500,88662,88665,88659,88659
BTCUSD,20260102,064600,88662,88687,88662,88687
BTCUSD,20260102,064700,88689,88705,88689,88702
BTCUSD,20260102,064800,88720,88720,88720,88720
BTCUSD,20260102,064900,88715,88715,88672,88682
BTCUSD,20260102,065000,88685,88689,88685,88689
BTCUSD,20260102,065100,88689,88720,88689,88720
BTCUSD,20260102,065200,88730,88757,88730,88751
BTCUSD,20260102,065300,88746,88750,88742,88750
BTCUSD,20260102,065400,88749,88756,88749,88754
BTCUSD,20260102,065500,88753,88753,88751,88751
BTCUSD,20260102,065600,88751,88751,88751,88751
BTCUSD,20260102,065700,88751,88763,88751,88763
BTCUSD,20260102,065800,88763,88763,88763,88763
BTCUSD,20260102,065900,88758,88758,88734,88734
BTCUSD,20260102,070000,88739,88740,88716,88740
BTCUSD,20260102,070100,88731,88731,88699,88722
BTCUSD,20260102,070200,88734,88769,88734,88769
BTCUSD,20260102,070300,88774,88794,88774,88794
BTCUSD,20260102,070400,88795,88835,88795,88818
BTCUSD,20260102,070500,88792,88792,88764,88764
BTCUSD,20260102,070600,88770,88775,88753,88753
BTCUSD,20260102,070700,88755,88757,88725,88725
BTCUSD,20260102,070800,88717,88717,88704,88704
BTCUSD,20260102,070900,88722,88722,88706,88708
BTCUSD,20260102,071000,88712,88726,88712,88726
BTCUSD,20260102,071100,88727,88754,88727,88754
BTCUSD,20260102,071200,88754,88777,88754,88777
BTCUSD,20260102,071300,88780,88786,88780,88784
BTCUSD,20260102,071400,88787,88790,88787,88790
BTCUSD,20260102,071500,88790,88790,88766,88766
BTCUSD,20260102,071600,88769,88777,88769,88777
BTCUSD,20260102,071700,88765,88769,88765,88769
BTCUSD,20260102,071800,88767,88796,88767,88796
BTCUSD,20260102,071900,88796,88796,88796,88796
BTCUSD,20260102,072000,88803,88817,88803,88817
BTCUSD,20260102,072100,88809,88809,88807,88809
BTCUSD,20260102,072200,88809,88809,88802,88803
BTCUSD,20260102,072300,88799,88799,88796,88796
BTCUSD,20260102,072400,88819,88852,88819,88852
BTCUSD,20260102,072500,88854,88855,88845,88846
BTCUSD,20260102,072600,88846,88846,88846,88846
BTCUSD,20260102,072700,88836,88888,88832,88886
BTCUSD,20260102,072800,88889,88897,88889,88890
BTCUSD,20260102,072900,88892,88897,88892,88897
BTCUSD,20260102,073000,88897,88897,88897,88897
BTCUSD,20260102,073100,88895,88908,88895,88908
BTCUSD,20260102,073200,88923,88933,88921,88925
BTCUSD,20260102,073300,88926,88930,88926,88930
BTCUSD,20260102,073400,88930,88930,88909,88909
BTCUSD,20260102,073500,88911,88918,88911,88918
BTCUSD,20260102,073600,88920,88932,88913,88919
BTCUSD,20260102,073700,88920,88935,88920,88935
BTCUSD,20260102,073800,88935,88935,88935,88935
BTCUSD,20260102,073900,88953,88974,88953,88974
BTCUSD,20260102,074000,88978,89006,88978,89006
BTCUSD,20260102,074100,88995,89054,88995,89026
BTCUSD,20260102,074200,89028,89054,89028,89046
BTCUSD,20260102,074300,89038,89038,88987,88997
BTCUSD,20260102,074400,88989,88995,88971,88991
BTCUSD,20260102,074500,88994,88994,88960,88960
BTCUSD,20260102,074600,88971,89016,88971,89004
BTCUSD,20260102,074700,89005,89016,89004,89004
BTCUSD,20260102,074800,89000,89000,88951,88951
BTCUSD,20260102,074900,88949,88960,88949,88960
BTCUSD,20260102,075000,88962,88975,88962,88975
BTCUSD,20260102,075100,88987,89013,88987,89013
BTCUSD,20260102,075200,89009,89009,89004,89004
BTCUSD,20260102,075300,88990,88991,88975,88975
BTCUSD,20260102,075400,88975,88975,88975,88975
BTCUSD,20260102,075500,88985,88985,88985,88985
BTCUSD,20260102,075600,88980,88991,88975,88981
BTCUSD,20260102,075700,88981,88981,88968,88968
BTCUSD,20260102,075800,88970,88970,88945,88945
BTCUSD,20260102,075900,88940,88940,88904,88905
BTCUSD,20260102,080000,88899,88912,88899,88910
BTCUSD,20260102,080100,88911,88950,88911,88950
BTCUSD,20260102,080200,88948,88950,88940,88941
BTCUSD,20260102,080300,88942,88968,88942,88968
BTCUSD,20260102,080400,88966,88968,88953,88953
BTCUSD,20260102,080500,88944,88944,88926,88939
BTCUSD,20260102,080600,88945,88975,88945,88975
BTCUSD,20260102,080700,88975,88975,88975,88975
BTCUSD,20260102,080800,88975,88984,88975,88984
BTCUSD,20260102,080900,88984,88984,88984,88984
BTCUSD,20260102,081000,88984,88984,88984,88984
BTCUSD,20260102,081100,88992,89006,88992,89006
BTCUSD,20260102,081200,89005,89010,89005,89010
BTCUSD,20260102,081300,89008,89008,89005,89005
BTCUSD,20260102,081400,88999,89041,88975,89028
BTCUSD,20260102,081500,89025,89025,89019,89021
BTCUSD,20260102,081600,89018,89018,89004,89004
BTCUSD,20260102,081700,88999,88999,88995,88995
BTCUSD,20260102,081800,88997,89004,88997,89004
BTCUSD,20260102,081900,88999,89001,88910,88910
BTCUSD,20260102,082000,88916,88979,88916,88979
BTCUSD,20260102,082100,88977,88994,88971,88983
BTCUSD,20260102,082200,88984,88984,88963,88963
BTCUSD,20260102,082300,88974,88974,88967,88967
BTCUSD,20260102,082400,88960,88960,88942,88942
BTCUSD,20260102,082500,88945,88961,88945,88961
BTCUSD,20260102,082600,88961,88961,88943,88943
BTCUSD,20260102,082700,88941,88941,88885,88885
BTCUSD,20260102,082800,88881,88911,88872,88911
BTCUSD,20260102,082900,88914,88914,88879,88879
BTCUSD,20260102,083000,88875,88878,88843,88878
BTCUSD,20260102,083100,88880,88896,88878,88896
BTCUSD,20260102,083200,88889,88889,88843,88843
BTCUSD,20260102,083300,88851,88851,88845,88845
BTCUSD,20260102,083400,88843,88868,88830,88865
BTCUSD,20260102,083500,88870,88875,88852,88852
BTCUSD,20260102,083600,88852,88852,88852,88852
BTCUSD,20260102,083700,88851,88851,88836,88837
BTCUSD,20260102,083800,88842,88846,88842,88846
BTCUSD,20260102,083900,88845,88845,88834,88839
BTCUSD,20260102,084000,88846,88846,88846,88846
BTCUSD,20260102,084100,88846,88872,88846,88872
BTCUSD,20260102,084200,88863,88863,88858,88858
BTCUSD,20260102,084300,88855,88855,88832,88847
BTCUSD,20260102,084400,88842,88842,88836,88836
BTCUSD,20260102,084500,88828,88834,88826,88834
BTCUSD,20260102,084600,88838,88853,88838,88853
BTCUSD,20260102,084700,88856,88865,88856,88865
BTCUSD,20260102,084800,88867,88867,88867,88867
BTCUSD,20260102,084900,88860,88860,88839,88839
BTCUSD,20260102,085000,88838,88838,88823,88829
BTCUSD,20260102,085100,88829,88829,88825,88825
BTCUSD,20260102,085200,88824,88838,88823,88838
BTCUSD,20260102,085300,88839,88844,88839,88844
BTCUSD,20260102,085400,88838,88865,88828,88863
BTCUSD,20260102,085500,88858,88858,88852,88852
BTCUSD,20260102,085600,88850,88850,88847,88850
BTCUSD,20260102,085700,88850,88850,88850,88850
BTCUSD,20260102,085800,88851,88867,88851,88863
BTCUSD,20260102,085900,88862,88873,88855,88855
BTCUSD,20260102,090000,88853,88853,88820,88832
BTCUSD,20260102,090100,88839,88869,88839,88869
BTCUSD,20260102,090200,88871,88875,88853,88853
BTCUSD,20260102,090300,88841,88841,88796,88796
BTCUSD,20260102,090400,88801,88827,88781,88804
BTCUSD,20260102,090500,88810,88817,88810,88817
BTCUSD,20260102,090600,88819,88822,88819,88821
BTCUSD,20260102,090700,88825,88913,88825,88913
BTCUSD,20260102,090800,88929,88953,88929,88953
BTCUSD,20260102,090900,88947,88947,88940,88940
BTCUSD,20260102,091000,88942,88953,88940,88948
BTCUSD,20260102,091100,88951,88975,88951,88975
BTCUSD,20260102,091200,88971,88971,88951,88961
BTCUSD,20260102,091300,88968,89010,88968,89010
BTCUSD,20260102,091400,89018,89066,89018,89035
BTCUSD,20260102,091500,89034,89051,89029,89051
BTCUSD,20260102,091600,89039,89050,89039,89050
BTCUSD,20260102,091700,89045,89045,89025,89025
BTCUSD,20260102,091800,89024,89024,89007,89013
BTCUSD,20260102,091900,89012,89012,88966,88966
BTCUSD,20260102,092000,88961,88968,88961,88966
BTCUSD,20260102,092100,88972,89027,88972,89027
BTCUSD,20260102,092200,89025,89025,89006,89006
BTCUSD,20260102,092300,88994,89037,88989,89035
BTCUSD,20260102,092400,89037,89065,89037,89065
BTCUSD,20260102,092500,89070,89075,89070,89074
BTCUSD,20260102,092600,89074,89074,89074,89074
BTCUSD,20260102,092700,89074,89074,89074,89074
BTCUSD,20260102,092800,89074,89074,89074,89074
BTCUSD,20260102,092900,89073,89074,89037,89058
BTCUSD,20260102,093000,89056,89056,89037,89037
BTCUSD,20260102,093100,89036,89036,89004,89012
BTCUSD,20260102,093200,89008,89032,89004,89013
BTCUSD,20260102,093300,89016,89018,88998,88998
BTCUSD,20260102,093400,89005,89051,89005,89051
BTCUSD,20260102,093500,89058,89093,89058,89093
BTCUSD,20260102,093600,89112,89130,89102,89102
BTCUSD,20260102,093700,89092,89092,89068,89068
BTCUSD,20260102,093800,89063,89063,89046,89063
BTCUSD,20260102,093900,89069,89096,89069,89096
BTCUSD,20260102,094000,89082,89082,89063,89073
BTCUSD,20260102,094100,89091,89092,89063,89063
BTCUSD,20260102,094200,89075,89087,89069,89069
BTCUSD,20260102,094300,89069,89069,89069,89069
BTCUSD,20260102,094400,89065,89067,89063,89064
BTCUSD,20260102,094500,89065,89067,89065,89067
BTCUSD,20260102,094600,89073,89088,89057,89057
BTCUSD,20260102,094700,89057,89057,89057,89057
BTCUSD,20260102,094800,89063,89063,89063,89063
BTCUSD,20260102,094900,89063,89063,89047,89047
BTCUSD,20260102,095000,89048,89087,89048,89087
BTCUSD,20260102,095100,89090,89094,89085,89085
BTCUSD,20260102,095200,89074,89084,89067,89084
BTCUSD,20260102,095300,89082,89092,89079,89092
BTCUSD,20260102,095400,89100,89122,89095,89105
BTCUSD,20260102,095500,89093,89093,89054,89054
BTCUSD,20260102,095600,89060,89077,89060,89077
BTCUSD,20260102,095700,89079,89108,89079,89108
BTCUSD,20260102,095800,89115,89116,89115,89116
BTCUSD,20260102,095900,89120,89123,89099,89123
BTCUSD,20260102,100000,89127,89165,89127,89160
BTCUSD,20260102,100100,89150,89153,89108,89134
BTCUSD,20260102,100200,89163,89175,89156,89174
BTCUSD,20260102,100300,89170,89170,89140,89140
BTCUSD,20260102,100400,89132,89132,89120,89120
BTCUSD,20260102,100500,89121,89125,89116,89125
BTCUSD,20260102,100600,89121,89122,89112,89112
BTCUSD,20260102,100700,89113,89115,89109,89110
BTCUSD,20260102,100800,89114,89114,89098,89105
BTCUSD,20260102,100900,89112,89122,89101,89109
BTCUSD,20260102,101000,89102,89118,89096,89115
BTCUSD,20260102,101100,89118,89234,89118,89196
BTCUSD,20260102,101200,89210,89295,89210,89287
BTCUSD,20260102,101300,89279,89299,89247,89254
BTCUSD,20260102,101400,89243,89243,89197,89204
BTCUSD,20260102,101500,89208,89227,89199,89227
BTCUSD,20260102,101600,89232,89252,89160,89180
BTCUSD,20260102,101700,89189,89190,89139,89144
BTCUSD,20260102,101800,89154,89168,89104,89104
BTCUSD,20260102,101900,89081,89114,89081,89105
BTCUSD,20260102,102000,89112,89124,89112,89115
BTCUSD,20260102,102100,89119,89165,89119,89159
BTCUSD,20260102,102200,89167,89175,89145,89145
BTCUSD,20260102,102300,89141,89184,89123,89171
BTCUSD,20260102,102400,89163,89163,89143,89149
BTCUSD,20260102,102500,89143,89152,89123,89125
BTCUSD,20260102,102600,89130,89135,89130,89135
BTCUSD,20260102,102700,89135,89157,89135,89151
BTCUSD,20260102,102800,89155,89155,89138,89139
BTCUSD,20260102,102900,89151,89163,89151,89151
BTCUSD,20260102,103000,89150,89155,89141,89155
BTCUSD,20260102,103100,89149,89192,89143,89192
BTCUSD,20260102,103200,89193,89193,89175,89175
BTCUSD,20260102,103300,89175,89175,89173,89175
BTCUSD,20260102,103400,89170,89170,89139,89139
BTCUSD,20260102,103500,89137,89137,89121,89130
BTCUSD,20260102,103600,89144,89175,89144,89167
BTCUSD,20260102,103700,89159,89159,89141,89141
BTCUSD,20260102,103800,89134,89155,89134,89149
BTCUSD,20260102,103900,89142,89142,89117,89119
BTCUSD,20260102,104000,89123,89128,89107,89111
BTCUSD,20260102,104100,89117,89132,89117,89117
BTCUSD,20260102,104200,89115,89115,89108,89114
BTCUSD,20260102,104300,89116,89172,89116,89172
BTCUSD,20260102,104400,89179,89191,89179,89191
BTCUSD,20260102,104500,89183,89202,89183,89202
BTCUSD,20260102,104600,89213,89223,89196,89196
BTCUSD,20260102,104700,89204,89231,89195,89196
BTCUSD,20260102,104800,89215,89243,89215,89243
BTCUSD,20260102,104900,89250,89272,89250,89252
BTCUSD,20260102,105000,89267,89459,89267,89397
BTCUSD,20260102,105100,89434,89457,89340,89365
BTCUSD,20260102,105200,89367,89414,89337,89337
BTCUSD,20260102,105300,89338,89350,89299,89350
BTCUSD,20260102,105400,89363,89409,89363,89409
BTCUSD,20260102,105500,89403,89425,89391,89425
BTCUSD,20260102,105600,89427,89428,89406,89406
BTCUSD,20260102,105700,89414,89425,89356,89361
BTCUSD,20260102,105800,89354,89421,89343,89421
BTCUSD,20260102,105900,89416,89437,89416,89435
BTCUSD,20260102,110000,89432,89444,89424,89442
BTCUSD,20260102,110100,89450,89515,89426,89503
BTCUSD,20260102,110200,89491,89532,89491,89526
BTCUSD,20260102,110300,89519,89519,89451,89463
BTCUSD,20260102,110400,89466,89502,89450,89468
BTCUSD,20260102,110500,89465,89465,89448,89462
BTCUSD,20260102,110600,89475,89556,89475,89556
BTCUSD,20260102,110700,89549,89680,89543,89680
BTCUSD,20260102,110800,89686,89774,89661,89687
BTCUSD,20260102,110900,89685,89730,89655,89727
BTCUSD,20260102,111000,89732,89757,89711,89718
BTCUSD,20260102,111100,89704,89804,89697,89752
BTCUSD,20260102,111200,89750,89753,89691,89713
BTCUSD,20260102,111300,89705,89705,89667,89675
BTCUSD,20260102,111400,89687,89701,89675,89692
BTCUSD,20260102,111500,89689,89810,89683,89810
BTCUSD,20260102,111600,89811,89875,89811,89875
BTCUSD,20260102,111700,89884,89894,89864,89887
BTCUSD,20260102,111800,89886,89886,89810,89835
BTCUSD,20260102,111900,89848,89887,89840,89887
BTCUSD,20260102,112000,89893,89907,89821,89824
BTCUSD,20260102,112100,89840,89861,89820,89820
BTCUSD,20260102,112200,89804,89854,89759,89854
BTCUSD,20260102,112300,89847,89847,89821,89837
BTCUSD,20260102,112400,89844,89850,89824,89826
BTCUSD,20260102,112500,89829,89830,89727,89727
BTCUSD,20260102,112600,89735,89775,89735,89768
BTCUSD,20260102,112700,89766,89766,89727,89727
BTCUSD,20260102,112800,89724,89724,89625,89635
BTCUSD,20260102,112900,89634,89653,89611,89611
BTCUSD,20260102,113000,89602,89621,89565,89565
BTCUSD,20260102,113100,89576,89624,89576,89624
BTCUSD,20260102,113200,89624,89625,89611,89625
BTCUSD,20260102,113300,89621,89621,89617,89617
BTCUSD,20260102,113400,89621,89643,89617,89626
BTCUSD,20260102,113500,89625,89625,89579,89579
BTCUSD,20260102,113600,89588,89606,89585,89585
BTCUSD,20260102,113700,89594,89603,89583,89594
BTCUSD,20260102,113800,89604,89674,89604,89671
BTCUSD,20260102,113900,89668,89668,89649,89649
BTCUSD,20260102,114000,89658,89667,89615,89615
BTCUSD,20260102,114100,89625,89690,89625,89675
BTCUSD,20260102,114200,89665,89665,89665,89665
BTCUSD,20260102,114300,89665,89665,89665,89665
BTCUSD,20260102,114400,89668,89675,89668,89675
BTCUSD,20260102,114500,89666,89688,89666,89676
BTCUSD,20260102,114600,89689,89711,89680,89696
BTCUSD,20260102,114700,89696,89696,89696,89696
BTCUSD,20260102,114800,89693,89716,89692,89716
BTCUSD,20260102,114900,89715,89715,89715,89715
BTCUSD,20260102,115000,89725,89725,89699,89720
BTCUSD,20260102,115100,89723,89730,89723,89730
BTCUSD,20260102,115200,89721,89721,89685,89705
BTCUSD,20260102,115300,89710,89719,89683,89683
BTCUSD,20260102,115400,89690,89695,89676,89676
BTCUSD,20260102,115500,89673,89673,89605,89605
BTCUSD,20260102,115600,89606,89637,89606,89637
BTCUSD,20260102,115700,89640,89650,89640,89650
BTCUSD,20260102,115800,89649,89650,89648,89650
BTCUSD,20260102,115900,89649,89649,89623,89623
BTCUSD,20260102,120000,89624,89636,89616,89636
BTCUSD,20260102,120100,89657,89657,89595,89595
BTCUSD,20260102,120200,89594,89594,89579,89579
BTCUSD,20260102,120300,89577,89578,89575,89575
BTCUSD,20260102,120400,89573,89573,89560,89560
BTCUSD,20260102,120500,89557,89563,89551,89563
BTCUSD,20260102,120600,89567,89602,89567,89593
BTCUSD,20260102,120700,89586,89586,89544,89544
BTCUSD,20260102,120800,89539,89544,89525,89525
BTCUSD,20260102,120900,89528,89530,89514,89514
BTCUSD,20260102,121000,89511,89511,89503,89503
BTCUSD,20260102,121100,89508,89518,89508,89518
BTCUSD,20260102,121200,89518,89518,89518,89518
BTCUSD,20260102,121300,89518,89518,89518,89518
BTCUSD,20260102,121400,89505,89505,89496,89496
BTCUSD,20260102,121500,89496,89504,89496,89504
BTCUSD,20260102,121600,89504,89504,89475,89476
BTCUSD,20260102,121700,89479,89488,89475,89475
BTCUSD,20260102,121800,89461,89461,89449,89449
BTCUSD,20260102,121900,89441,89441,89375,89377
BTCUSD,20260102,122000,89382,89482,89382,89482
BTCUSD,20260102,122100,89488,89518,89488,89517
BTCUSD,20260102,122200,89516,89535,89513,89526
BTCUSD,20260102,122300,89519,89529,89512,89513
BTCUSD,20260102,122400,89507,89529,89501,89529
BTCUSD,20260102,122500,89515,89515,89499,89512
BTCUSD,20260102,122600,89506,89506,89506,89506
BTCUSD,20260102,122700,89489,89489,89471,89484
BTCUSD,20260102,122800,89467,89467,89419,89419
BTCUSD,20260102,122900,89406,89406,89402,89402
BTCUSD,20260102,123000,89398,89398,89335,89339
BTCUSD,20260102,123100,89342,89374,89342,89372
BTCUSD,20260102,123200,89397,89421,89378,89379
BTCUSD,20260102,123300,89376,89382,89359,89363
BTCUSD,20260102,123400,89360,89392,89360,89392
BTCUSD,20260102,123500,89393,89435,89393,89419
BTCUSD,20260102,123600,89430,89459,89430,89436
BTCUSD,20260102,123700,89438,89494,89438,89492
BTCUSD,20260102,123800,89500,89520,89494,89494
BTCUSD,20260102,123900,89490,89490,89455,89465
BTCUSD,20260102,124000,89462,89462,89460,89460
BTCUSD,20260102,124100,89470,89480,89422,89422
BTCUSD,20260102,124200,89420,89440,89385,89440
BTCUSD,20260102,124300,89441,89448,89431,89443
BTCUSD,20260102,124400,89457,89457,89425,89425
BTCUSD,20260102,124500,89429,89503,89429,89503
BTCUSD,20260102,124600,89506,89513,89483,89486
BTCUSD,20260102,124700,89489,89510,89488,89510
BTCUSD,20260102,124800,89509,89543,89509,89519
BTCUSD,20260102,124900,89519,89522,89519,89522
BTCUSD,20260102,125000,89523,89523,89523,89523
BTCUSD,20260102,125100,89511,89511,89511,89511
BTCUSD,20260102,125200,89494,89494,89485,89485
BTCUSD,20260102,125300,89502,89507,89499,89499
BTCUSD,20260102,125400,89508,89527,89508,89516
BTCUSD,20260102,125500,89513,89519,89512,89519
BTCUSD,20260102,125600,89519,89549,89519,89549
BTCUSD,20260102,125700,89544,89544,89512,89512
BTCUSD,20260102,125800,89520,89523,89515,89515
BTCUSD,20260102,125900,89512,89512,89490,89491
BTCUSD,20260102,130000,89476,89476,89465,89476
BTCUSD,20260102,130100,89468,89470,89422,89470
BTCUSD,20260102,130200,89472,89513,89472,89511
BTCUSD,20260102,130300,89503,89503,89463,89463
BTCUSD,20260102,130400,89460,89460,89392,89392
BTCUSD,20260102,130500,89398,89411,89392,89411
BTCUSD,20260102,130600,89402,89406,89402,89406
BTCUSD,20260102,130700,89408,89421,89406,89406
BTCUSD,20260102,130800,89402,89402,89395,89395
BTCUSD,20260102,130900,89394,89394,89365,89365
BTCUSD,20260102,131000,89363,89367,89363,89364
BTCUSD,20260102,131100,89365,89409,89365,89409
BTCUSD,20260102,131200,89410,89410,89387,89401
BTCUSD,20260102,131300,89409,89411,89409,89411
BTCUSD,20260102,131400,89413,89441,89413,89441
BTCUSD,20260102,131500,89443,89459,89443,89459
BTCUSD,20260102,131600,89459,89515,89459,89515
BTCUSD,20260102,131700,89515,89515,89515,89515
BTCUSD,20260102,131800,89497,89497,89476,89497
BTCUSD,20260102,131900,89514,89547,89514,89547
BTCUSD,20260102,132000,89548,89558,89548,89552
BTCUSD,20260102,132100,89555,89566,89551,89551
BTCUSD,20260102,132200,89539,89539,89451,89462
BTCUSD,20260102,132300,89460,89460,89411,89425
BTCUSD,20260102,132400,89426,89469,89426,89463
BTCUSD,20260102,132500,89459,89475,89437,89475
BTCUSD,20260102,132600,89465,89465,89463,89463
BTCUSD,20260102,132700,89473,89491,89473,89491
BTCUSD,20260102,132800,89492,89500,89492,89498
BTCUSD,20260102,132900,89495,89495,89451,89451
BTCUSD,20260102,133000,89446,89457,89438,89438
BTCUSD,20260102,133100,89437,89437,89433,89437
BTCUSD,20260102,133200,89439,89439,89414,89431
BTCUSD,20260102,133300,89435,89438,89420,89420
BTCUSD,20260102,133400,89420,89420,89402,89408
BTCUSD,20260102,133500,89409,89485,89409,89468
BTCUSD,20260102,133600,89477,89486,89459,89459
BTCUSD,20260102,133700,89460,89460,89409,89429
BTCUSD,20260102,133800,89431,89453,89431,89433
BTCUSD,20260102,133900,89427,89518,89422,89518
BTCUSD,20260102,134000,89520,89520,89473,89486
BTCUSD,20260102,134100,89492,89492,89465,89465
BTCUSD,20260102,134200,89469,89482,89469,89482
BTCUSD,20260102,134300,89476,89485,89465,89485
BTCUSD,20260102,134400,89483,89501,89482,89497
BTCUSD,20260102,134500,89494,89497,89491,89497
BTCUSD,20260102,134600,89496,89509,89496,89509
BTCUSD,20260102,134700,89509,89509,89509,89509
BTCUSD,20260102,134800,89512,89526,89512,89526
BTCUSD,20260102,134900,89518,89518,89493,89493
BTCUSD,20260102,135000,89484,89489,89468,89486
BTCUSD,20260102,135100,89476,89484,89466,89484
BTCUSD,20260102,135200,89484,89484,89467,89467
BTCUSD,20260102,135300,89470,89481,89463,89481
BTCUSD,20260102,135400,89479,89479,89436,89437
BTCUSD,20260102,135500,89438,89438,89437,89437
BTCUSD,20260102,135600,89449,89449,89436,89436
BTCUSD,20260102,135700,89426,89426,89384,89384
BTCUSD,20260102,135800,89379,89390,89375,89379
BTCUSD,20260102,135900,89390,89404,89385,89385
BTCUSD,20260102,140000,89385,89385,89375,89375
BTCUSD,20260102,140100,89362,89375,89362,89367
BTCUSD,20260102,140200,89360,89383,89358,89383
BTCUSD,20260102,140300,89385,89385,89368,89369
BTCUSD,20260102,140400,89365,89371,89362,89371
BTCUSD,20260102,140500,89381,89392,89381,89392
BTCUSD,20260102,140600,89392,89392,89371,89371
BTCUSD,20260102,140700,89377,89445,89377,89430
BTCUSD,20260102,140800,89428,89487,89428,89487
BTCUSD,20260102,140900,89465,89465,89465,89465
BTCUSD,20260102,141000,89463,89465,89433,89433
BTCUSD,20260102,141100,89432,89450,89431,89450
BTCUSD,20260102,141200,89450,89450,89425,89425
BTCUSD,20260102,141300,89424,89424,89420,89420
BTCUSD,20260102,141400,89420,89433,89420,89433
BTCUSD,20260102,141500,89435,89437,89435,89437
BTCUSD,20260102,141600,89478,89584,89478,89570
BTCUSD,20260102,141700,89559,89559,89513,89513
BTCUSD,20260102,141800,89511,89529,89489,89529
BTCUSD,20260102,141900,89533,89555,89533,89551
BTCUSD,20260102,142000,89566,89587,89566,89587
BTCUSD,20260102,142100,89591,89653,89576,89586
BTCUSD,20260102,142200,89580,89623,89572,89618
BTCUSD,20260102,142300,89621,89621,89562,89581
BTCUSD,20260102,142400,89582,89595,89566,89571
BTCUSD,20260102,142500,89575,89575,89514,89514
BTCUSD,20260102,142600,89524,89545,89524,89545
BTCUSD,20260102,142700,89550,89564,89550,89564
BTCUSD,20260102,142800,89564,89564,89564,89564
BTCUSD,20260102,142900,89575,89575,89540,89552
BTCUSD,20260102,143000,89557,89557,89534,89534
BTCUSD,20260102,143100,89536,89555,89528,89528
BTCUSD,20260102,143200,89526,89526,89475,89475
BTCUSD,20260102,143300,89477,89484,89408,89408
BTCUSD,20260102,143400,89403,89433,89402,89421
BTCUSD,20260102,143500,89447,89464,89440,89440
BTCUSD,20260102,143600,89433,89433,89400,89400
BTCUSD,20260102,143700,89399,89404,89395,89404
BTCUSD,20260102,143800,89405,89409,89397,89404
BTCUSD,20260102,143900,89402,89402,89375,89379
BTCUSD,20260102,144000,89389,89396,89389,89392
BTCUSD,20260102,144100,89398,89410,89398,89410
BTCUSD,20260102,144200,89410,89416,89410,89416
BTCUSD,20260102,144300,89419,89421,89406,89406
BTCUSD,20260102,144400,89432,89463,89432,89461
BTCUSD,20260102,144500,89465,89471,89422,89422
BTCUSD,20260102,144600,89415,89428,89414,89423
BTCUSD,20260102,144700,89435,89444,89433,89444
BTCUSD,20260102,144800,89456,89475,89455,89475
BTCUSD,20260102,144900,89487,89494,89487,89494
BTCUSD,20260102,145000,89493,89493,89476,89476
BTCUSD,20260102,145100,89476,89476,89476,89476
BTCUSD,20260102,145200,89463,89463,89460,89460
BTCUSD,20260102,145300,89460,89460,89460,89460
BTCUSD,20260102,145400,89460,89465,89460,89465
BTCUSD,20260102,145500,89475,89476,89475,89476
BTCUSD,20260102,145600,89476,89476,89420,89420
BTCUSD,20260102,145700,89408,89408,89360,89360
BTCUSD,20260102,145800,89359,89359,89337,89337
BTCUSD,20260102,145900,89334,89334,89287,89325
BTCUSD,20260102,150000,89315,89318,89301,89318
BTCUSD,20260102,150100,89324,89348,89315,89344
BTCUSD,20260102,150200,89347,89352,89325,89325
BTCUSD,20260102,150300,89330,89346,89317,89335
BTCUSD,20260102,150400,89329,89347,89329,89347
BTCUSD,20260102,150500,89351,89363,89332,89332
BTCUSD,20260102,150600,89333,89333,89303,89303
BTCUSD,20260102,150700,89288,89288,89277,89281
BTCUSD,20260102,150800,89279,89279,89275,89275
BTCUSD,20260102,150900,89275,89326,89275,89326
BTCUSD,20260102,151000,89322,89322,89283,89283
BTCUSD,20260102,151100,89279,89279,89246,89246
BTCUSD,20260102,151200,89252,89272,89201,89217
BTCUSD,20260102,151300,89210,89210,89164,89164
BTCUSD,20260102,151400,89158,89164,89127,89139
BTCUSD,20260102,151500,89137,89137,89095,89108
BTCUSD,20260102,151600,89099,89105,89073,89105
BTCUSD,20260102,151700,89107,89128,89081,89081
BTCUSD,20260102,151800,89080,89080,89011,89011
BTCUSD,20260102,151900,89006,89009,88759,88792
BTCUSD,20260102,152000,88800,88819,88714,88804
BTCUSD,20260102,152100,88799,88829,88750,88752
BTCUSD,20260102,152200,88744,88789,88697,88785
BTCUSD,20260102,152300,88770,88770,88702,88702
BTCUSD,20260102,152400,88698,88805,88697,88749
BTCUSD,20260102,152500,88753,88809,88753,88793
BTCUSD,20260102,152600,88791,88863,88785,88858
BTCUSD,20260102,152700,88852,88887,88838,88887
BTCUSD,20260102,152800,88890,88928,88890,88900
BTCUSD,20260102,152900,88909,88942,88897,88905
BTCUSD,20260102,153000,88911,88911,88883,88883
BTCUSD,20260102,153100,88856,88925,88834,88920
BTCUSD,20260102,153200,88929,88940,88768,88768
BTCUSD,20260102,153300,88758,88758,88549,88573
BTCUSD,20260102,153400,88553,88571,88458,88553
BTCUSD,20260102,153500,88549,88627,88549,88598
BTCUSD,20260102,153600,88593,88608,88520,88555
BTCUSD,20260102,153700,88564,88739,88564,88739
BTCUSD,20260102,153800,88752,88868,88752,88868
BTCUSD,20260102,153900,88881,89157,88881,89054
BTCUSD,20260102,154000,89042,89128,88959,89128
BTCUSD,20260102,154100,89099,89162,89069,89101
BTCUSD,20260102,154200,89089,89163,89019,89163
BTCUSD,20260102,154300,89168,89345,89168,89335
BTCUSD,20260102,154400,89339,89452,89321,89391
BTCUSD,20260102,154500,89395,89415,89325,89364
BTCUSD,20260102,154600,89362,89396,89171,89171
BTCUSD,20260102,154700,89174,89218,89105,89132
BTCUSD,20260102,154800,89137,89406,89129,89406
BTCUSD,20260102,154900,89412,89747,89412,89740
BTCUSD,20260102,155000,89751,89765,89669,89765
BTCUSD,20260102,155100,89774,90080,89774,89990
BTCUSD,20260102,155200,89996,90054,89965,90008
BTCUSD,20260102,155300,90011,90011,89750,89750
BTCUSD,20260102,155400,89729,89753,89595,89643
BTCUSD,20260102,155500,89616,89686,89545,89675
BTCUSD,20260102,155600,89659,89694,89569,89569
BTCUSD,20260102,155700,89545,89660,89527,89658
BTCUSD,20260102,155800,89670,89685,89489,89504
BTCUSD,20260102,155900,89499,89618,89499,89615
BTCUSD,20260102,160000,89610,89647,89555,89560
BTCUSD,20260102,160100,89557,89783,89555,89779
BTCUSD,20260102,160200,89776,89832,89722,89722
BTCUSD,20260102,160300,89698,89710,89625,89636
BTCUSD,20260102,160400,89627,89627,89371,89374
BTCUSD,20260102,160500,89346,89346,89192,89260
BTCUSD,20260102,160600,89276,89305,89181,89188
BTCUSD,20260102,160700,89200,89427,89108,89409
BTCUSD,20260102,160800,89402,89412,89276,89276
BTCUSD,20260102,160900,89253,89313,89215,89288
BTCUSD,20260102,161000,89321,89391,89260,89374
BTCUSD,20260102,161100,89350,89393,89176,89207
BTCUSD,20260102,161200,89219,89225,89077,89199
BTCUSD,20260102,161300,89197,89276,89095,89095
BTCUSD,20260102,161400,89090,89174,89084,89174
BTCUSD,20260102,161500,89189,89189,89094,89161
BTCUSD,20260102,161600,89131,89138,89045,89061
BTCUSD,20260102,161700,89077,89315,89077,89315
BTCUSD,20260102,161800,89312,89331,89093,89096
BTCUSD,20260102,161900,89097,89183,89081,89111
BTCUSD,20260102,162000,89107,89107,89048,89102
BTCUSD,20260102,162100,89125,89125,89012,89012
BTCUSD,20260102,162200,89003,89024,88914,88955
BTCUSD,20260102,162300,88945,88972,88857,88928
BTCUSD,20260102,162400,88927,89056,88872,88872
BTCUSD,20260102,162500,88866,88881,88784,88879
BTCUSD,20260102,162600,88897,89017,88867,89017
BTCUSD,20260102,162700,89032,89127,89021,89074
BTCUSD,20260102,162800,89080,89128,89062,89073
BTCUSD,20260102,162900,89050,89093,89031,89037
BTCUSD,20260102,163000,89046,89115,89046,89101
BTCUSD,20260102,163100,89095,89108,89045,89108
BTCUSD,20260102,163200,89125,89205,89125,89158
BTCUSD,20260102,163300,89154,89305,89146,89291
BTCUSD,20260102,163400,89298,89466,89298,89466
BTCUSD,20260102,163500,89468,89496,89429,89429
BTCUSD,20260102,163600,89424,89527,89400,89527
BTCUSD,20260102,163700,89534,89577,89447,89447
BTCUSD,20260102,163800,89450,89520,89448,89448
BTCUSD,20260102,163900,89439,89474,89425,89427
BTCUSD,20260102,164000,89442,89593,89442,89593
BTCUSD,20260102,164100,89617,89742,89617,89634
BTCUSD,20260102,164200,89625,89637,89595,89637
BTCUSD,20260102,164300,89621,89679,89614,89666
BTCUSD,20260102,164400,89656,89724,89627,89699
BTCUSD,20260102,164500,89687,89766,89653,89751
BTCUSD,20260102,164600,89737,89753,89690,89711
BTCUSD,20260102,164700,89698,89763,89695,89763
BTCUSD,20260102,164800,89759,89783,89708,89783
BTCUSD,20260102,164900,89795,89862,89763,89763
BTCUSD,20260102,165000,89750,89763,89665,89763
BTCUSD,20260102,165100,89765,89791,89723,89733
BTCUSD,20260102,165200,89712,89712,89590,89592
BTCUSD,20260102,165300,89588,89588,89505,89525
BTCUSD,20260102,165400,89540,89570,89505,89510
BTCUSD,20260102,165500,89516,89524,89477,89524
BTCUSD,20260102,165600,89553,89667,89553,89662
BTCUSD,20260102,165700,89657,89657,89496,89496
BTCUSD,20260102,165800,89490,89490,89405,89432
BTCUSD,20260102,165900,89424,89424,89337,89337
BTCUSD,20260102,170000,89335,89392,89279,89392
BTCUSD,20260102,170100,89393,89393,89345,89387
BTCUSD,20260102,170200,89379,89379,89299,89354
BTCUSD,20260102,170300,89363,89489,89363,89411
BTCUSD,20260102,170400,89390,89390,89252,89252
BTCUSD,20260102,170500,89253,89310,89234,89252
BTCUSD,20260102,170600,89262,89262,89190,89213
BTCUSD,20260102,170700,89227,89335,89223,89313
BTCUSD,20260102,170800,89327,89368,89276,89321
BTCUSD,20260102,170900,89322,89479,89322,89479
BTCUSD,20260102,171000,89461,89541,89461,89521
BTCUSD,20260102,171100,89515,89633,89481,89619
BTCUSD,20260102,171200,89627,89628,89549,89549
BTCUSD,20260102,171300,89544,89561,89488,89561
BTCUSD,20260102,171400,89578,89669,89578,89669
BTCUSD,20260102,171500,89678,89744,89678,89744
BTCUSD,20260102,171600,89734,89963,89710,89947
BTCUSD,20260102,171700,89963,90092,89963,90001
BTCUSD,20260102,171800,90019,90059,89998,90043
BTCUSD,20260102,171900,90033,90033,89823,89823
BTCUSD,20260102,172000,89809,89812,89748,89748
BTCUSD,20260102,172100,89747,89803,89739,89777
BTCUSD,20260102,172200,89774,89886,89764,89886
BTCUSD,20260102,172300,89873,89975,89873,89975
BTCUSD,20260102,172400,89984,90017,89912,89969
BTCUSD,20260102,172500,89980,90047,89980,90016
BTCUSD,20260102,172600,89995,89997,89926,89926
BTCUSD,20260102,172700,89916,89922,89852,89913
BTCUSD,20260102,172800,89909,89952,89896,89952
BTCUSD,20260102,172900,89960,90050,89960,90050
BTCUSD,20260102,173000,90053,90134,90018,90045
BTCUSD,20260102,173100,90033,90201,90032,90201
BTCUSD,20260102,173200,90208,90442,90208,90416
BTCUSD,20260102,173300,90422,90475,90368,90409
BTCUSD,20260102,173400,90424,90710,90417,90710
BTCUSD,20260102,173500,90690,90760,90655,90709
BTCUSD,20260102,173600,90714,90760,90579,90625
BTCUSD,20260102,173700,90621,90736,90553,90680
BTCUSD,20260102,173800,90683,90696,90556,90580
BTCUSD,20260102,173900,90553,90556,90470,90492
BTCUSD,20260102,174000,90496,90598,90486,90488
BTCUSD,20260102,174100,90502,90540,90491,90518
BTCUSD,20260102,174200,90543,90601,90484,90484
BTCUSD,20260102,174300,90478,90478,90261,90262
BTCUSD,20260102,174400,90269,90321,90194,90229
BTCUSD,20260102,174500,90232,90232,90064,90115
BTCUSD,20260102,174600,90120,90124,90000,90027
BTCUSD,20260102,174700,90026,90052,89992,90040
BTCUSD,20260102,174800,90033,90185,90021,90164
BTCUSD,20260102,174900,90182,90228,90182,90194
BTCUSD,20260102,175000,90187,90275,90187,90223
BTCUSD,20260102,175100,90230,90285,90147,90147
BTCUSD,20260102,175200,90139,90142,90022,90022
BTCUSD,20260102,175300,90013,90013,89884,89939
BTCUSD,20260102,175400,89938,90097,89938,90097
BTCUSD,20260102,175500,90126,90139,90029,90104
BTCUSD,20260102,175600,90118,90207,90118,90207
BTCUSD,20260102,175700,90218,90250,90164,90250
BTCUSD,20260102,175800,90248,90325,90218,90325
BTCUSD,20260102,175900,90322,90375,90281,90356
BTCUSD,20260102,180000,90355,90420,90347,90351
BTCUSD,20260102,180100,90360,90441,90360,90441
BTCUSD,20260102,180200,90452,90500,90421,90500
BTCUSD,20260102,180300,90487,90541,90481,90533
BTCUSD,20260102,180400,90525,90565,90482,90565
BTCUSD,20260102,180500,90572,90648,90548,90625
BTCUSD,20260102,180600,90632,90697,90632,90654
BTCUSD,20260102,180700,90661,90685,90538,90550
BTCUSD,20260102,180800,90557,90583,90483,90499
BTCUSD,20260102,180900,90490,90613,90479,90613
BTCUSD,20260102,181000,90624,90627,90507,90553
BTCUSD,20260102,181100,90558,90613,90529,90575
BTCUSD,20260102,181200,90578,90578,90477,90487
BTCUSD,20260102,181300,90496,90644,90496,90644
BTCUSD,20260102,181400,90646,90703,90639,90674
BTCUSD,20260102,181500,90675,90679,90585,90604
BTCUSD,20260102,181600,90600,90865,90600,90864
BTCUSD,20260102,181700,90871,90935,90837,90856
BTCUSD,20260102,181800,90840,90863,90743,90813
BTCUSD,20260102,181900,90819,90843,90773,90842
BTCUSD,20260102,182000,90840,90909,90813,90824
BTCUSD,20260102,182100,90829,90878,90745,90863
BTCUSD,20260102,182200,90856,90876,90766,90785
BTCUSD,20260102,182300,90781,90839,90734,90819
BTCUSD,20260102,182400,90825,90865,90756,90769
BTCUSD,20260102,182500,90781,90782,90604,90604
BTCUSD,20260102,182600,90596,90626,90536,90536
BTCUSD,20260102,182700,90521,90579,90515,90554
BTCUSD,20260102,182800,90563,90564,90525,90550
BTCUSD,20260102,182900,90566,90595,90552,90562
BTCUSD,20260102,183000,90547,90594,90532,90558
BTCUSD,20260102,183100,90564,90667,90561,90561
BTCUSD,20260102,183200,90560,90560,90462,90511
BTCUSD,20260102,183300,90506,90564,90461,90556
BTCUSD,20260102,183400,90548,90564,90484,90495
BTCUSD,20260102,183500,90498,90499,90348,90416
BTCUSD,20260102,183600,90422,90481,90422,90477
BTCUSD,20260102,183700,90493,90505,90468,90487
BTCUSD,20260102,183800,90497,90535,90497,90511
BTCUSD,20260102,183900,90504,90504,90381,90404
BTCUSD,20260102,184000,90407,90449,90386,90447
BTCUSD,20260102,184100,90445,90475,90416,90417
BTCUSD,20260102,184200,90407,90492,90403,90468
BTCUSD,20260102,184300,90477,90522,90477,90521
BTCUSD,20260102,184400,90526,90531,90460,90463
BTCUSD,20260102,184500,90467,90492,90463,90492
BTCUSD,20260102,184600,90494,90535,90492,90502
BTCUSD,20260102,184700,90507,90538,90489,90489
BTCUSD,20260102,184800,90480,90506,90464,90475
BTCUSD,20260102,184900,90488,90488,90362,90391
BTCUSD,20260102,185000,90389,90389,90226,90232
BTCUSD,20260102,185100,90236,90236,90167,90196
BTCUSD,20260102,185200,90210,90291,90210,90263
BTCUSD,20260102,185300,90259,90287,90224,90287
BTCUSD,20260102,185400,90285,90353,90285,90317
BTCUSD,20260102,185500,90309,90344,90281,90322
BTCUSD,20260102,185600,90315,90342,90302,90342
BTCUSD,20260102,185700,90351,90373,90320,90320
BTCUSD,20260102,185800,90313,90344,90313,90331
BTCUSD,20260102,185900,90327,90327,90277,90290
BTCUSD,20260102,190000,90295,90336,90295,90336
BTCUSD,20260102,190100,90341,90407,90315,90407
BTCUSD,20260102,190200,90414,90475,90414,90475
BTCUSD,20260102,190300,90474,90481,90440,90444
BTCUSD,20260102,190400,90442,90494,90441,90494
BTCUSD,20260102,190500,90499,90522,90488,90522
BTCUSD,20260102,190600,90524,90524,90365,90365
BTCUSD,20260102,190700,90352,90352,90273,90274
BTCUSD,20260102,190800,90282,90362,90282,90362
BTCUSD,20260102,190900,90374,90388,90281,90281
BTCUSD,20260102,191000,90277,90303,90266,90294
BTCUSD,20260102,191100,90293,90318,90247,90247
BTCUSD,20260102,191200,90245,90271,90241,90253
BTCUSD,20260102,191300,90248,90248,90213,90213
BTCUSD,20260102,191400,90207,90234,90207,90213
BTCUSD,20260102,191500,90220,90330,90220,90329
BTCUSD,20260102,191600,90327,90366,90292,90292
BTCUSD,20260102,191700,90290,90356,90288,90311
BTCUSD,20260102,191800,90328,90365,90325,90325
BTCUSD,20260102,191900,90346,90448,90346,90448
BTCUSD,20260102,192000,90460,90486,90409,90409
BTCUSD,20260102,192100,90422,90437,90403,90417
BTCUSD,20260102,192200,90414,90525,90414,90498
BTCUSD,20260102,192300,90486,90512,90446,90488
BTCUSD,20260102,192400,90483,90483,90345,90345
BTCUSD,20260102,192500,90340,90369,90333,90333
BTCUSD,20260102,192600,90332,90333,90271,90315
BTCUSD,20260102,192700,90299,90299,90256,90256
BTCUSD,20260102,192800,90250,90299,90240,90295
BTCUSD,20260102,192900,90305,90305,90253,90281
BTCUSD,20260102,193000,90309,90315,90294,90294
BTCUSD,20260102,193100,90282,90284,90262,90277
BTCUSD,20260102,193200,90272,90301,90219,90219
BTCUSD,20260102,193300,90210,90210,90109,90134
BTCUSD,20260102,193400,90133,90151,90102,90151
BTCUSD,20260102,193500,90146,90183,90109,90109
BTCUSD,20260102,193600,90110,90111,89979,89985
BTCUSD,20260102,193700,89994,90016,89975,89982
BTCUSD,20260102,193800,89990,90053,89990,90053
BTCUSD,20260102,193900,90069,90173,90069,90159
BTCUSD,20260102,194000,90168,90175,90110,90110
BTCUSD,20260102,194100,90109,90117,89977,89977
BTCUSD,20260102,194200,89976,90012,89975,89986
BTCUSD,20260102,194300,89994,90057,89955,89965
BTCUSD,20260102,194400,89971,89996,89962,89962
BTCUSD,20260102,194500,89968,90029,89968,89996
BTCUSD,20260102,194600,89988,90010,89964,89964
BTCUSD,20260102,194700,89970,90040,89970,90040
BTCUSD,20260102,194800,90052,90061,90027,90030
BTCUSD,20260102,194900,90023,90023,89932,89962
BTCUSD,20260102,195000,89957,89957,89822,89822
BTCUSD,20260102,195100,89829,89829,89706,89743
BTCUSD,20260102,195200,89749,89775,89693,89693
BTCUSD,20260102,195300,89688,89736,89617,89617
BTCUSD,20260102,195400,89633,89633,89529,89534
BTCUSD,20260102,195500,89548,89726,89548,89690
BTCUSD,20260102,195600,89683,89683,89601,89601
BTCUSD,20260102,195700,89606,89721,89606,89667
BTCUSD,20260102,195800,89675,89751,89675,89751
BTCUSD,20260102,195900,89761,89829,89761,89782
BTCUSD,20260102,200000,89776,89776,89721,89748
BTCUSD,20260102,200100,89761,89770,89710,89710
BTCUSD,20260102,200200,89718,89790,89718,89730
BTCUSD,20260102,200300,89740,89754,89667,89680
BTCUSD,20260102,200400,89679,89752,89633,89741
BTCUSD,20260102,200500,89751,89770,89677,89677
BTCUSD,20260102,200600,89679,89811,89679,89782
BTCUSD,20260102,200700,89776,89776,89676,89723
BTCUSD,20260102,200800,89728,89793,89728,89774
BTCUSD,20260102,200900,89773,89819,89772,89797
BTCUSD,20260102,201000,89811,89883,89811,89845
BTCUSD,20260102,201100,89840,89849,89782,89784
BTCUSD,20260102,201200,89798,89846,89791,89835
BTCUSD,20260102,201300,89834,89885,89834,89885
BTCUSD,20260102,201400,89892,89972,89890,89890
BTCUSD,20260102,201500,89891,89979,89891,89958
BTCUSD,20260102,201600,89973,89988,89961,89976
BTCUSD,20260102,201700,89961,90029,89927,90029
BTCUSD,20260102,201800,90035,90097,90035,90097
BTCUSD,20260102,201900,90098,90132,90019,90020
BTCUSD,20260102,202000,90023,90023,89983,89983
BTCUSD,20260102,202100,89994,90021,89947,89947
BTCUSD,20260102,202200,89950,89985,89947,89963
BTCUSD,20260102,202300,89961,89993,89945,89993
BTCUSD,20260102,202400,90003,90003,89961,89961
BTCUSD,20260102,202500,89962,90012,89919,89919
BTCUSD,20260102,202600,89911,89926,89882,89892
BTCUSD,20260102,202700,89897,89899,89825,89825
BTCUSD,20260102,202800,89836,89880,89836,89880
BTCUSD,20260102,202900,89879,89944,89871,89942
BTCUSD,20260102,203000,89937,89947,89933,89935
BTCUSD,20260102,203100,89943,90050,89943,90015
BTCUSD,20260102,203200,90010,90010,89919,89975
BTCUSD,20260102,203300,89981,89991,89935,89977
BTCUSD,20260102,203400,89966,89967,89931,89955
BTCUSD,20260102,203500,89968,89968,89918,89934
BTCUSD,20260102,203600,89923,89943,89902,89921
BTCUSD,20260102,203700,89927,89942,89856,89873
BTCUSD,20260102,203800,89882,89941,89882,89933
BTCUSD,20260102,203900,89924,89999,89914,89967
BTCUSD,20260102,204000,89970,90031,89957,90031
BTCUSD,20260102,204100,90041,90042,90002,90009
BTCUSD,20260102,204200,90010,90022,89988,89991
BTCUSD,20260102,204300,89999,90014,89984,90008
BTCUSD,20260102,204400,90013,90050,90002,90041
BTCUSD,20260102,204500,90046,90050,89982,89982
BTCUSD,20260102,204600,89977,90029,89977,90028
BTCUSD,20260102,204700,90024,90074,89981,90074
BTCUSD,20260102,204800,90079,90086,90035,90035
BTCUSD,20260102,204900,90024,90024,89963,89982
BTCUSD,20260102,205000,89987,89991,89975,89991
BTCUSD,20260102,205100,89983,89983,89926,89932
BTCUSD,20260102,205200,89926,89968,89921,89934
BTCUSD,20260102,205300,89930,89932,89899,89906
BTCUSD,20260102,205400,89910,89936,89910,89917
BTCUSD,20260102,205500,89906,89947,89894,89931
BTCUSD,20260102,205600,89924,89959,89897,89899
BTCUSD,20260102,205700,89895,89922,89886,89902
BTCUSD,20260102,205800,89918,89951,89918,89951
BTCUSD,20260102,205900,89949,89949,89872,89876
BTCUSD,20260102,210000,89869,89899,89838,89883
BTCUSD,20260102,210100,89876,89904,89840,89840
BTCUSD,20260102,210200,89835,89904,89830,89885
BTCUSD,20260102,210300,89880,89883,89856,89856
BTCUSD,20260102,210400,89864,89970,89864,89966
BTCUSD,20260102,210500,89971,89971,89883,89896
BTCUSD,20260102,210600,89892,89922,89885,89891
BTCUSD,20260102,210700,89897,89897,89848,89875
BTCUSD,20260102,210800,89873,89898,89829,89829
BTCUSD,20260102,210900,89830,89837,89823,89823
BTCUSD,20260102,211000,89817,89817,89778,89792
BTCUSD,20260102,211100,89788,89837,89777,89837
BTCUSD,20260102,211200,89830,89912,89821,89912
BTCUSD,20260102,211300,89924,89934,89898,89898
BTCUSD,20260102,211400,89892,89924,89853,89924
BTCUSD,20260102,211500,89937,90050,89937,90048
BTCUSD,20260102,211600,90042,90046,89943,89943
BTCUSD,20260102,211700,89939,89958,89901,89920
BTCUSD,20260102,211800,89919,89919,89856,89878
BTCUSD,20260102,211900,89882,89931,89856,89931
BTCUSD,20260102,212000,89935,89991,89935,89981
BTCUSD,20260102,212100,89974,89978,89944,89966
BTCUSD,20260102,212200,89986,90048,89986,90048
BTCUSD,20260102,212300,90040,90040,89967,89980
BTCUSD,20260102,212400,89985,89990,89926,89956
BTCUSD,20260102,212500,89947,89982,89920,89982
BTCUSD,20260102,212600,89971,89971,89940,89943
BTCUSD,20260102,212700,89939,89939,89893,89908
BTCUSD,20260102,212800,89918,89963,89900,89901
BTCUSD,20260102,212900,89903,89909,89895,89907
BTCUSD,20260102,213000,89889,89889,89868,89868
BTCUSD,20260102,213100,89867,89867,89832,89845
BTCUSD,20260102,213200,89858,89883,89839,89883
BTCUSD,20260102,213300,89880,89880,89788,89796
BTCUSD,20260102,213400,89806,89837,89795,89818
BTCUSD,20260102,213500,89806,89860,89789,89860
BTCUSD,20260102,213600,89863,89917,89863,89917
BTCUSD,20260102,213700,89914,89914,89885,89885
BTCUSD,20260102,213800,89876,89876,89865,89868
BTCUSD,20260102,213900,89872,89872,89857,89869
BTCUSD,20260102,214000,89867,89921,89867,89886
BTCUSD,20260102,214100,89881,89883,89859,89882
BTCUSD,20260102,214200,89883,89883,89871,89871
BTCUSD,20260102,214300,89850,89876,89850,89871
BTCUSD,20260102,214400,89877,89925,89876,89925
BTCUSD,20260102,214500,89930,89930,89877,89877
BTCUSD,20260102,214600,89878,89911,89872,89872
BTCUSD,20260102,214700,89852,89852,89790,89795
BTCUSD,20260102,214800,89792,89792,89757,89772
BTCUSD,20260102,214900,89766,89766,89749,89749
BTCUSD,20260102,215000,89744,89746,89743,89746
BTCUSD,20260102,215100,89742,89750,89713,89713
BTCUSD,20260102,215200,89706,89706,89664,89674
BTCUSD,20260102,215300,89684,89684,89639,89639
BTCUSD,20260102,215400,89632,89688,89625,89662
BTCUSD,20260102,215500,89658,89667,89642,89645
BTCUSD,20260102,215600,89639,89639,89612,89617
BTCUSD,20260102,215700,89616,89642,89616,89638
BTCUSD,20260102,215800,89641,89641,89612,89640
BTCUSD,20260102,215900,89654,89720,89654,89720
BTCUSD,20260102,220000,89719,89758,89716,89758
BTCUSD,20260102,220100,89742,89760,89709,89746
BTCUSD,20260102,220200,89737,89752,89726,89752
BTCUSD,20260102,220300,89747,89764,89738,89764
BTCUSD,20260102,220400,89779,89800,89779,89800
BTCUSD,20260102,220500,89796,89796,89785,89785
BTCUSD,20260102,220600,89778,89778,89756,89766
BTCUSD,20260102,220700,89764,89786,89752,89786
BTCUSD,20260102,220800,89793,89800,89775,89776
BTCUSD,20260102,220900,89778,89783,89778,89783
BTCUSD,20260102,221000,89783,89783,89756,89756
BTCUSD,20260102,221100,89754,89775,89723,89775
BTCUSD,20260102,221200,89775,89775,89772,89772
BTCUSD,20260102,221300,89757,89757,89737,89737
BTCUSD,20260102,221400,89747,89789,89747,89789
BTCUSD,20260102,221500,89788,89788,89788,89788
BTCUSD,20260102,221600,89771,89817,89771,89806
BTCUSD,20260102,221700,89813,89832,89813,89832
BTCUSD,20260102,221800,89834,89834,89823,89823
BTCUSD,20260102,221900,89819,89819,89817,89817
BTCUSD,20260102,222000,89817,89830,89817,89830
BTCUSD,20260102,222100,89833,89836,89832,89832
BTCUSD,20260102,222200,89832,89845,89832,89845
BTCUSD,20260102,222300,89848,89891,89848,89891
BTCUSD,20260102,222400,89892,89909,89892,89901
BTCUSD,20260102,222500,89896,89896,89894,89894
BTCUSD,20260102,222600,89894,89939,89894,89939
BTCUSD,20260102,222700,89940,89964,89940,89964
BTCUSD,20260102,222800,89967,89975,89967,89975
BTCUSD,20260102,222900,89975,89999,89975,89976
BTCUSD,20260102,223000,89970,89970,89958,89958
BTCUSD,20260102,223100,89953,89958,89948,89958
BTCUSD,20260102,223200,89954,89957,89954,89957
BTCUSD,20260102,223300,89957,89957,89939,89939
BTCUSD,20260102,223400,89950,89964,89950,89964
BTCUSD,20260102,223500,89949,89951,89945,89945
BTCUSD,20260102,223600,89912,89912,89884,89884
BTCUSD,20260102,223700,89884,89884,89884,89884
BTCUSD,20260102,223800,89876,89876,89876,89876
BTCUSD,20260102,223900,89868,89868,89861,89861
BTCUSD,20260102,224000,89865,89876,89853,89861
BTCUSD,20260102,224100,89868,89877,89868,89877
BTCUSD,20260102,224200,89875,89876,89872,89875
BTCUSD,20260102,224300,89876,89885,89876,89883
BTCUSD,20260102,224400,89885,89887,89879,89887
BTCUSD,20260102,224500,89891,89928,89891,89928
BTCUSD,20260102,224600,89930,89944,89930,89944
BTCUSD,20260102,224700,89945,89950,89937,89950
BTCUSD,20260102,224800,89962,89962,89927,89927
BTCUSD,20260102,224900,89930,89944,89930,89944
BTCUSD,20260102,225000,89950,89950,89950,89950
BTCUSD,20260102,225100,89950,89950,89916,89916
BTCUSD,20260102,225200,89887,89916,89887,89916
BTCUSD,20260102,225300,89919,90148,89919,90132
BTCUSD,20260102,225400,90123,90138,90100,90100
BTCUSD,20260102,225500,90097,90097,90078,90078
BTCUSD,20260102,225600,90078,90079,90045,90045
BTCUSD,20260102,225700,90047,90108,90047,90087
BTCUSD,20260102,225800,90088,90088,90061,90061
BTCUSD,20260102,225900,90065,90074,90051,90059
BTCUSD,20260102,230000,90052,90058,90048,90048
BTCUSD,20260102,230100,90045,90045,90002,90002
BTCUSD,20260102,230200,90003,90031,90003,90031
BTCUSD,20260102,230300,90036,90103,90036,90092
BTCUSD,20260102,230400,90091,90091,90059,90059
BTCUSD,20260102,230500,90057,90211,90041,90211
BTCUSD,20260102,230600,90212,90296,90190,90247
BTCUSD,20260102,230700,90238,90238,90131,90131
BTCUSD,20260102,230800,90128,90156,90126,90130
BTCUSD,20260102,230900,90128,90176,90123,90160
BTCUSD,20260102,231000,90158,90181,90156,90181
BTCUSD,20260102,231100,90178,90183,90178,90183
BTCUSD,20260102,231200,90187,90192,90136,90136
BTCUSD,20260102,231300,90123,90146,90123,90146
BTCUSD,20260102,231400,90140,90140,90072,90111
BTCUSD,20260102,231500,90108,90108,90099,90099
BTCUSD,20260102,231600,90099,90099,90073,90073
BTCUSD,20260102,231700,90067,90083,90067,90083
BTCUSD,20260102,231800,90087,90107,90073,90107
BTCUSD,20260102,231900,90109,90138,90109,90138
BTCUSD,20260102,232000,90143,90166,90143,90166
BTCUSD,20260102,232100,90167,90198,90167,90198
BTCUSD,20260102,232200,90196,90196,90180,90180
BTCUSD,20260102,232300,90175,90175,90103,90103
BTCUSD,20260102,232400,90094,90119,90094,90119
BTCUSD,20260102,232500,90131,90131,90131,90131
BTCUSD,20260102,232600,90129,90129,90107,90107
BTCUSD,20260102,232700,90107,90107,90107,90107
BTCUSD,20260102,232800,90098,90117,90098,90117
BTCUSD,20260102,232900,90117,90117,90109,90109
BTCUSD,20260102,233000,90108,90108,90104,90106
BTCUSD,20260102,233100,90100,90181,90099,90181
BTCUSD,20260102,233200,90174,90191,90167,90167
BTCUSD,20260102,233300,90162,90162,90147,90152
BTCUSD,20260102,233400,90157,90157,90089,90089
BTCUSD,20260102,233500,90088,90088,90044,90044
BTCUSD,20260102,233600,90038,90064,90032,90064
BTCUSD,20260102,233700,90071,90156,90058,90156
BTCUSD,20260102,233800,90166,90174,90149,90149
BTCUSD,20260102,233900,90164,90164,90139,90139
BTCUSD,20260102,234000,90151,90196,90141,90190
BTCUSD,20260102,234100,90187,90187,90177,90177
BTCUSD,20260102,234200,90186,90202,90186,90189
BTCUSD,20260102,234300,90192,90240,90192,90220
BTCUSD,20260102,234400,90227,90298,90227,90289
BTCUSD,20260102,234500,90280,90314,90269,90283
BTCUSD,20260102,234600,90290,90336,90290,90294
BTCUSD,20260102,234700,90293,90293,90248,90277
BTCUSD,20260102,234800,90282,90357,90282,90350
BTCUSD,20260102,234900,90338,90361,90277,90280
BTCUSD,20260102,235000,90286,90305,90286,90305
BTCUSD,20260102,235100,90292,90292,90243,90243
BTCUSD,20260102,235200,90239,90244,90235,90243
BTCUSD,20260102,235300,90248,90258,90225,90234
BTCUSD,20260102,235400,90238,90258,90237,90237
BTCUSD,20260102,235500,90236,90248,90236,90244
BTCUSD,20260102,235600,90241,90243,90234,90235
BTCUSD,20260102,235700,90219,90219,90207,90207
BTCUSD,20260102,235800,90207,90207,90207,90207
BTCUSD,20260102,235900,90196,90196,90147,90159
BTCUSD,20260103,000000,90171,90186,90159,90170
ETHUSD,20260102,000100,2998.33,3001.52,2998.33,3001.52
ETHUSD,20260102,000200,3001.38,3002.27,2998.56,2998.56
ETHUSD,20260102,000300,2998.64,2998.90,2994.38,2996.65
ETHUSD,20260102,000400,2996.54,2996.54,2994.69,2995.06
ETHUSD,20260102,000500,2995.42,2995.79,2993.02,2993.02
ETHUSD,20260102,000600,2993.29,2993.81,2991.84,2993.27
ETHUSD,20260102,000700,2993.29,2995.40,2993.29,2995.29
ETHUSD,20260102,000800,2995.37,2996.25,2994.50,2995.50
ETHUSD,20260102,000900,2995.52,2995.69,2994.60,2995.50
ETHUSD,20260102,001000,2995.44,2995.56,2995.40,2995.54
ETHUSD,20260102,001100,2995.72,2997.14,2995.72,2997.14
ETHUSD,20260102,001200,2997.46,2997.46,2994.29,2994.78
ETHUSD,20260102,001300,2995.01,2997.23,2995.01,2997.23
ETHUSD,20260102,001400,2997.18,2997.18,2996.35,2996.35
ETHUSD,20260102,001500,2996.29,2996.58,2996.19,2996.58
ETHUSD,20260102,001600,2996.81,2997.46,2996.81,2997.38
ETHUSD,20260102,001700,2997.70,2999.88,2997.70,2999.88
ETHUSD,20260102,001800,2999.75,3000.65,2999.06,3000.58
ETHUSD,20260102,001900,3000.48,3001.15,3000.32,3001.15
ETHUSD,20260102,002000,3001.02,3001.02,3000.27,3000.27
ETHUSD,20260102,002100,3000.44,3002.96,3000.44,3002.79
ETHUSD,20260102,002200,3002.84,3006.31,3002.84,3006.16
ETHUSD,20260102,002300,3006.00,3006.00,3004.94,3005.31
ETHUSD,20260102,002400,3005.25,3005.25,3003.75,3004.38
ETHUSD,20260102,002500,3004.52,3004.65,3004.52,3004.65
ETHUSD,20260102,002600,3004.65,3004.65,3004.29,3004.29
ETHUSD,20260102,002700,3004.16,3004.17,3003.27,3003.27
ETHUSD,20260102,002800,3003.21,3003.44,3002.36,3003.44
ETHUSD,20260102,002900,3003.46,3003.88,3003.46,3003.67
ETHUSD,20260102,003000,3003.60,3003.97,3003.60,3003.90
ETHUSD,20260102,003100,3003.88,3006.26,3003.88,3006.23
ETHUSD,20260102,003200,3005.92,3008.38,3005.75,3007.19
ETHUSD,20260102,003300,3007.43,3008.94,3006.95,3008.59
ETHUSD,20260102,003400,3008.50,3008.50,3007.93,3007.96
ETHUSD,20260102,003500,3007.90,3007.90,3004.79,3004.85
ETHUSD,20260102,003600,3004.70,3005.65,3004.70,3005.25
ETHUSD,20260102,003700,3005.13,3006.71,3005.13,3005.94
ETHUSD,20260102,003800,3006.00,3008.00,3006.00,3006.90
ETHUSD,20260102,003900,3006.67,3006.67,3005.50,3005.50
ETHUSD,20260102,004000,3005.29,3005.29,3003.51,3004.17
ETHUSD,20260102,004100,3004.33,3006.44,3004.33,3005.53
ETHUSD,20260102,004200,3005.32,3006.40,3005.15,3006.40
ETHUSD,20260102,004300,3006.46,3006.48,3005.49,3006.48
ETHUSD,20260102,004400,3006.44,3007.61,3006.44,3007.46
ETHUSD,20260102,004500,3007.44,3008.03,3007.15,3008.03
ETHUSD,20260102,004600,3008.19,3008.46,3008.06,3008.46
ETHUSD,20260102,004700,3008.66,3009.00,3008.00,3009.00
ETHUSD,20260102,004800,3008.70,3008.70,3005.06,3005.44
ETHUSD,20260102,004900,3005.20,3005.20,3002.07,3002.29
ETHUSD,20260102,005000,3002.43,3003.15,3001.48,3002.50
ETHUSD,20260102,005100,3002.25,3003.42,3001.66,3003.42
ETHUSD,20260102,005200,3003.44,3003.44,3002.67,3002.92
ETHUSD,20260102,005300,3002.79,3003.06,3001.88,3003.06
ETHUSD,20260102,005400,3003.21,3004.10,3003.21,3003.70
ETHUSD,20260102,005500,3003.52,3003.52,3002.83,3002.83
ETHUSD,20260102,005600,3003.11,3003.40,3002.83,3002.83
ETHUSD,20260102,005700,3002.91,3003.21,3002.91,3003.17
ETHUSD,20260102,005800,3003.03,3003.03,3002.48,3002.59
ETHUSD,20260102,005900,3002.85,3003.37,3002.85,3003.37
ETHUSD,20260102,010000,3003.21,3003.21,3002.77,3003.19
ETHUSD,20260102,010100,3003.32,3004.83,3002.42,3003.31
ETHUSD,20260102,010200,3003.07,3005.10,3002.98,3004.81
ETHUSD,20260102,010300,3004.55,3004.61,3002.08,3002.08
ETHUSD,20260102,010400,3001.92,3002.54,2999.96,2999.96
ETHUSD,20260102,010500,2999.71,3000.50,2998.66,2998.92
ETHUSD,20260102,010600,2998.72,2999.58,2998.05,2998.98
ETHUSD,20260102,010700,2998.97,2998.98,2998.37,2998.38
ETHUSD,20260102,010800,2998.34,2999.58,2997.56,2997.56
ETHUSD,20260102,010900,2997.31,2997.81,2995.44,2997.81
ETHUSD,20260102,011000,2998.02,2998.62,2997.00,2997.19
ETHUSD,20260102,011100,2997.65,2998.36,2997.46,2997.51
ETHUSD,20260102,011200,2997.50,2998.96,2997.50,2998.96
ETHUSD,20260102,011300,2999.07,2999.50,2998.29,2998.31
ETHUSD,20260102,011400,2998.33,2998.35,2998.33,2998.35
ETHUSD,20260102,011500,2998.39,2999.00,2998.39,2999.00
ETHUSD,20260102,011600,2999.48,2999.48,2999.00,2999.13
ETHUSD,20260102,011700,2999.23,3000.52,2999.23,3000.52
ETHUSD,20260102,011800,3000.39,3000.39,2999.00,2999.00
ETHUSD,20260102,011900,2999.00,2999.00,2998.50,2998.50
ETHUSD,20260102,012000,2998.28,2998.28,2998.04,2998.04
ETHUSD,20260102,012100,2998.48,2999.90,2998.48,2999.90
ETHUSD,20260102,012200,2999.66,3001.31,2999.38,3001.31
ETHUSD,20260102,012300,3001.32,3001.32,3000.48,3000.58
ETHUSD,20260102,012400,3000.42,3001.50,3000.27,3001.50
ETHUSD,20260102,012500,3001.48,3001.48,3000.56,3000.95
ETHUSD,20260102,012600,3001.04,3002.06,3001.04,3001.31
ETHUSD,20260102,012700,3001.18,3001.18,3000.41,3000.77
ETHUSD,20260102,012800,3000.76,3000.76,3000.27,3000.27
ETHUSD,20260102,012900,3000.39,3001.33,3000.39,3000.56
ETHUSD,20260102,013000,3001.08,3001.54,3001.08,3001.31
ETHUSD,20260102,013100,3001.29,3002.00,3001.02,3002.00
ETHUSD,20260102,013200,3001.86,3006.12,3001.73,3006.12
ETHUSD,20260102,013300,3006.52,3007.48,3006.52,3006.73
ETHUSD,20260102,013400,3006.54,3006.96,3005.77,3006.40
ETHUSD,20260102,013500,3006.25,3006.25,3004.75,3004.75
ETHUSD,20260102,013600,3004.18,3004.29,3003.81,3004.29
ETHUSD,20260102,013700,3004.28,3004.85,3003.35,3004.81
ETHUSD,20260102,013800,3004.52,3004.52,3004.10,3004.10
ETHUSD,20260102,013900,3003.87,3003.87,3003.63,3003.63
ETHUSD,20260102,014000,3003.63,3003.63,3001.44,3001.44
ETHUSD,20260102,014100,3001.08,3001.81,2999.06,2999.06
ETHUSD,20260102,014200,2998.72,2998.72,2996.50,2997.31
ETHUSD,20260102,014300,2997.46,2997.83,2997.46,2997.83
ETHUSD,20260102,014400,2997.98,2998.04,2997.04,2997.10
ETHUSD,20260102,014500,2997.29,2998.10,2997.29,2998.02
ETHUSD,20260102,014600,2998.03,3000.02,2998.03,3000.02
ETHUSD,20260102,014700,3000.18,3001.88,3000.18,3001.20
ETHUSD,20260102,014800,3001.46,3002.77,3000.81,3002.40
ETHUSD,20260102,014900,3002.54,3004.06,3002.12,3002.52
ETHUSD,20260102,015000,3002.39,3002.75,3001.94,3002.10
ETHUSD,20260102,015100,3001.92,3001.92,3001.58,3001.58
ETHUSD,20260102,015200,3001.29,3003.42,3001.10,3003.42
ETHUSD,20260102,015300,3003.43,3004.46,3003.27,3003.27
ETHUSD,20260102,015400,3003.19,3003.19,3002.33,3002.33
ETHUSD,20260102,015500,3002.33,3002.33,3002.31,3002.33
ETHUSD,20260102,015600,3002.39,3002.69,3002.39,3002.69
ETHUSD,20260102,015700,3002.69,3002.69,3002.69,3002.69
ETHUSD,20260102,015800,3002.85,3003.12,3002.85,3003.12
ETHUSD,20260102,015900,3003.12,3003.12,3003.12,3003.12
ETHUSD,20260102,020000,3003.82,3005.15,3003.82,3005.15
ETHUSD,20260102,020100,3005.29,3006.79,3005.29,3006.46
ETHUSD,20260102,020200,3006.47,3007.08,3003.18,3003.18
ETHUSD,20260102,020300,3003.21,3004.27,3003.04,3004.27
ETHUSD,20260102,020400,3004.00,3004.00,3003.00,3003.00
ETHUSD,20260102,020500,3002.99,3003.35,3002.96,3003.21
ETHUSD,20260102,020600,3003.23,3005.23,3003.23,3004.85
ETHUSD,20260102,020700,3004.89,3004.94,3004.85,3004.85
ETHUSD,20260102,020800,3004.62,3004.80,3003.52,3003.66
ETHUSD,20260102,020900,3003.41,3004.58,3003.41,3004.37
ETHUSD,20260102,021000,3004.22,3004.22,3003.17,3003.48
ETHUSD,20260102,021100,3003.47,3003.48,3003.44,3003.48
ETHUSD,20260102,021200,3004.09,3005.46,3004.09,3005.00
ETHUSD,20260102,021300,3005.13,3006.44,3005.13,3006.12
ETHUSD,20260102,021400,3005.98,3006.81,3005.97,3006.76
ETHUSD,20260102,021500,3006.77,3006.77,3004.37,3004.37
ETHUSD,20260102,021600,3004.19,3004.19,3001.01,3003.09
ETHUSD,20260102,021700,3003.40,3005.00,3002.64,3005.00
ETHUSD,20260102,021800,3004.92,3004.92,3002.68,3002.68
ETHUSD,20260102,021900,3002.60,3002.60,3002.46,3002.46
ETHUSD,20260102,022000,3002.83,3003.21,3002.50,3002.56
ETHUSD,20260102,022100,3002.85,3003.18,3002.73,3003.04
ETHUSD,20260102,022200,3002.81,3002.85,3001.83,3002.83
ETHUSD,20260102,022300,3002.85,3004.00,3002.44,3003.56
ETHUSD,20260102,022400,3003.68,3004.38,3002.42,3002.42
ETHUSD,20260102,022500,3002.75,3003.35,3001.83,3001.83
ETHUSD,20260102,022600,3002.06,3002.46,3001.48,3001.48
ETHUSD,20260102,022700,3001.81,3002.81,3001.81,3002.56
ETHUSD,20260102,022800,3002.50,3002.50,3001.04,3001.04
ETHUSD,20260102,022900,3000.98,3002.13,3000.98,3002.13
ETHUSD,20260102,023000,3002.10,3002.10,3001.48,3001.48
ETHUSD,20260102,023100,3001.41,3001.48,3001.29,3001.48
ETHUSD,20260102,023200,3001.31,3002.50,3001.00,3002.50
ETHUSD,20260102,023300,3001.65,3002.48,3001.65,3002.00
ETHUSD,20260102,023400,3002.25,3002.44,3000.71,3000.71
ETHUSD,20260102,023500,3000.11,3000.12,2999.44,2999.50
ETHUSD,20260102,023600,2999.73,3000.19,2998.13,2998.13
ETHUSD,20260102,023700,2997.92,2998.77,2997.61,2998.21
ETHUSD,20260102,023800,2998.23,2998.43,2997.54,2997.54
ETHUSD,20260102,023900,2997.48,2998.75,2997.48,2998.75
ETHUSD,20260102,024000,2998.94,2999.87,2998.88,2999.25
ETHUSD,20260102,024100,2999.21,3000.13,2999.21,3000.06
ETHUSD,20260102,024200,2999.86,2999.87,2999.44,2999.44
ETHUSD,20260102,024300,2999.52,3000.27,2999.52,3000.27
ETHUSD,20260102,024400,3000.00,3000.02,2999.69,2999.69
ETHUSD,20260102,024500,2999.64,2999.69,2999.62,2999.69
ETHUSD,20260102,024600,2999.64,2999.69,2999.31,2999.69
ETHUSD,20260102,024700,2999.69,2999.96,2999.69,2999.94
ETHUSD,20260102,024800,2999.46,2999.46,2998.44,2998.44
ETHUSD,20260102,024900,2998.73,3000.17,2998.73,3000.17
ETHUSD,20260102,025000,3000.19,3001.00,3000.19,3001.00
ETHUSD,20260102,025100,3001.18,3001.77,3001.18,3001.77
ETHUSD,20260102,025200,3001.86,3002.90,3001.86,3002.90
ETHUSD,20260102,025300,3002.92,3002.94,3002.92,3002.94
ETHUSD,20260102,025400,3002.92,3002.92,3002.37,3002.37
ETHUSD,20260102,025500,3002.37,3002.77,3002.37,3002.52
ETHUSD,20260102,025600,3002.22,3002.22,3001.00,3001.00
ETHUSD,20260102,025700,3001.22,3002.15,3001.22,3002.15
ETHUSD,20260102,025800,3002.44,3002.71,3002.15,3002.15
ETHUSD,20260102,025900,3002.15,3002.15,3002.07,3002.07
ETHUSD,20260102,030000,3002.15,3002.15,3001.83,3001.98
ETHUSD,20260102,030100,3001.73,3001.87,3001.48,3001.85
ETHUSD,20260102,030200,3001.48,3001.48,3000.54,3000.54
ETHUSD,20260102,030300,3000.36,3000.36,2998.52,2999.50
ETHUSD,20260102,030400,2999.86,3000.02,2998.67,2998.67
ETHUSD,20260102,030500,2998.50,2999.56,2998.50,2999.56
ETHUSD,20260102,030600,2999.69,3000.29,2998.12,2998.12
ETHUSD,20260102,030700,2998.10,2998.10,2996.52,2996.90
ETHUSD,20260102,030800,2996.85,2997.47,2996.03,2996.03
ETHUSD,20260102,030900,2995.90,2996.96,2995.90,2995.99
ETHUSD,20260102,031000,2996.03,2997.14,2996.03,2997.14
ETHUSD,20260102,031100,2997.19,2997.60,2997.04,2997.31
ETHUSD,20260102,031200,2997.63,2997.94,2997.33,2997.33
ETHUSD,20260102,031300,2997.27,2997.27,2996.75,2996.75
ETHUSD,20260102,031400,2996.89,2997.04,2996.79,2996.79
ETHUSD,20260102,031500,2996.81,2997.19,2996.69,2996.69
ETHUSD,20260102,031600,2996.60,2997.17,2996.60,2997.17
ETHUSD,20260102,031700,2996.98,2996.98,2995.38,2996.08
ETHUSD,20260102,031800,2996.13,2996.40,2995.36,2995.36
ETHUSD,20260102,031900,2995.12,2995.12,2994.66,2994.79
ETHUSD,20260102,032000,2994.75,2996.33,2994.75,2996.17
ETHUSD,20260102,032100,2996.31,2997.46,2996.31,2996.60
ETHUSD,20260102,032200,2996.54,2996.54,2992.46,2993.21
ETHUSD,20260102,032300,2992.79,2994.48,2992.23,2994.31
ETHUSD,20260102,032400,2994.24,2994.24,2992.88,2993.87
ETHUSD,20260102,032500,2993.69,2993.98,2993.46,2993.46
ETHUSD,20260102,032600,2993.57,2994.83,2993.57,2994.83
ETHUSD,20260102,032700,2994.63,2994.63,2994.15,2994.44
ETHUSD,20260102,032800,2994.23,2994.46,2994.00,2994.42
ETHUSD,20260102,032900,2994.23,2994.23,2994.02,2994.05
ETHUSD,20260102,033000,2994.04,2994.06,2993.81,2993.98
ETHUSD,20260102,033100,2993.92,2994.25,2993.38,2994.25
ETHUSD,20260102,033200,2994.29,2994.42,2993.75,2994.29
ETHUSD,20260102,033300,2994.34,2994.85,2993.56,2994.21
ETHUSD,20260102,033400,2994.27,2995.04,2994.25,2994.62
ETHUSD,20260102,033500,2994.80,2995.83,2994.80,2995.83
ETHUSD,20260102,033600,2995.96,2996.33,2995.96,2996.01
ETHUSD,20260102,033700,2995.54,2995.56,2995.12,2995.12
ETHUSD,20260102,033800,2995.06,2995.06,2994.04,2994.34
ETHUSD,20260102,033900,2994.42,2995.10,2994.42,2995.08
ETHUSD,20260102,034000,2995.27,2995.27,2995.27,2995.27
ETHUSD,20260102,034100,2995.27,2995.46,2994.75,2994.75
ETHUSD,20260102,034200,2994.84,2996.72,2994.84,2996.65
ETHUSD,20260102,034300,2996.57,2996.57,2995.72,2996.35
ETHUSD,20260102,034400,2996.56,2996.83,2996.17,2996.17
ETHUSD,20260102,034500,2996.26,2996.26,2996.17,2996.17
ETHUSD,20260102,034600,2996.25,2996.25,2995.71,2995.71
ETHUSD,20260102,034700,2995.77,2996.54,2995.77,2996.50
ETHUSD,20260102,034800,2996.67,2997.85,2996.67,2997.46
ETHUSD,20260102,034900,2997.00,2997.93,2997.00,2997.93
ETHUSD,20260102,035000,2998.11,2999.76,2998.11,2999.69
ETHUSD,20260102,035100,2999.96,3001.97,2999.96,3001.04
ETHUSD,20260102,035200,3001.11,3002.40,3001.11,3002.03
ETHUSD,20260102,035300,3001.92,3001.92,3000.37,3000.37
ETHUSD,20260102,035400,3000.27,3000.27,3000.04,3000.04
ETHUSD,20260102,035500,3000.02,3000.02,2999.42,2999.42
ETHUSD,20260102,035600,2999.48,3000.41,2999.48,3000.33
ETHUSD,20260102,035700,3000.30,3000.30,2999.40,2999.40
ETHUSD,20260102,035800,2999.39,2999.88,2999.17,2999.48
ETHUSD,20260102,035900,2999.44,2999.94,2999.44,2999.94
ETHUSD,20260102,040000,2999.93,3001.29,2999.88,3001.29
ETHUSD,20260102,040100,3001.34,3001.40,2999.88,3000.21
ETHUSD,20260102,040200,3000.05,3000.05,2999.15,2999.15
ETHUSD,20260102,040300,2999.10,2999.71,2998.96,2999.31
ETHUSD,20260102,040400,2999.25,3001.77,2999.10,3000.54
ETHUSD,20260102,040500,3000.36,3000.36,3000.36,3000.36
ETHUSD,20260102,040600,3000.36,3000.52,3000.36,3000.52
ETHUSD,20260102,040700,3000.52,3002.83,3000.52,3002.83
ETHUSD,20260102,040800,3002.89,3007.69,3002.75,3007.62
ETHUSD,20260102,040900,3007.20,3007.63,3005.64,3005.64
ETHUSD,20260102,041000,3005.48,3005.48,3003.87,3003.90
ETHUSD,20260102,041100,3003.89,3007.25,3003.75,3007.25
ETHUSD,20260102,041200,3007.11,3007.72,3005.98,3007.65
ETHUSD,20260102,041300,3007.39,3007.85,3007.08,3007.85
ETHUSD,20260102,041400,3007.88,3014.60,3007.88,3010.40
ETHUSD,20260102,041500,3011.02,3016.19,3011.02,3014.95
ETHUSD,20260102,041600,3014.62,3016.64,3013.85,3014.08
ETHUSD,20260102,041700,3014.02,3015.35,3010.44,3011.04
ETHUSD,20260102,041800,3011.38,3012.87,3010.25,3010.25
ETHUSD,20260102,041900,3009.88,3011.10,3009.59,3011.10
ETHUSD,20260102,042000,3011.42,3013.03,3011.42,3013.00
ETHUSD,20260102,042100,3013.12,3013.12,3010.88,3011.67
ETHUSD,20260102,042200,3011.50,3011.76,3010.38,3010.38
ETHUSD,20260102,042300,3010.94,3011.50,3010.64,3010.83
ETHUSD,20260102,042400,3010.75,3011.19,3010.12,3010.12
ETHUSD,20260102,042500,3010.06,3010.06,3009.04,3010.00
ETHUSD,20260102,042600,3010.17,3011.75,3010.17,3011.17
ETHUSD,20260102,042700,3011.10,3014.85,3011.10,3014.85
ETHUSD,20260102,042800,3014.91,3014.91,3012.56,3012.56
ETHUSD,20260102,042900,3012.38,3012.38,3011.58,3011.58
ETHUSD,20260102,043000,3011.81,3012.62,3011.58,3012.62
ETHUSD,20260102,043100,3012.76,3015.00,3012.76,3014.21
ETHUSD,20260102,043200,3014.08,3014.19,3013.42,3013.85
ETHUSD,20260102,043300,3013.81,3013.81,3011.21,3012.94
ETHUSD,20260102,043400,3013.02,3014.40,3013.02,3014.37
ETHUSD,20260102,043500,3014.68,3015.00,3012.36,3012.59
ETHUSD,20260102,043600,3012.79,3013.90,3012.79,3013.73
ETHUSD,20260102,043700,3013.90,3014.92,3013.90,3014.92
ETHUSD,20260102,043800,3014.96,3015.00,3014.43,3014.43
ETHUSD,20260102,043900,3014.50,3017.42,3014.50,3017.42
ETHUSD,20260102,044000,3017.56,3020.83,3017.56,3019.06
ETHUSD,20260102,044100,3019.22,3023.50,3019.22,3022.71
ETHUSD,20260102,044200,3023.14,3032.80,3023.14,3030.50
ETHUSD,20260102,044300,3030.46,3032.06,3026.54,3026.80
ETHUSD,20260102,044400,3027.03,3027.94,3021.54,3022.67
ETHUSD,20260102,044500,3022.98,3024.02,3022.35,3022.98
ETHUSD,20260102,044600,3023.98,3026.99,3023.98,3026.21
ETHUSD,20260102,044700,3026.13,3028.42,3026.13,3027.52
ETHUSD,20260102,044800,3027.60,3027.82,3025.58,3026.10
ETHUSD,20260102,044900,3025.33,3027.67,3025.33,3027.48
ETHUSD,20260102,045000,3027.55,3029.02,3025.76,3026.24
ETHUSD,20260102,045100,3026.29,3030.00,3026.29,3028.84
ETHUSD,20260102,045200,3028.88,3030.00,3027.83,3028.53
ETHUSD,20260102,045300,3028.31,3028.73,3025.71,3025.71
ETHUSD,20260102,045400,3025.54,3025.98,3025.19,3025.98
ETHUSD,20260102,045500,3026.20,3028.85,3025.98,3027.69
ETHUSD,20260102,045600,3027.83,3029.00,3026.40,3026.46
ETHUSD,20260102,045700,3026.91,3027.54,3023.50,3023.67
ETHUSD,20260102,045800,3024.16,3025.56,3022.77,3022.77
ETHUSD,20260102,045900,3022.54,3022.54,3018.35,3018.35
ETHUSD,20260102,050000,3018.73,3021.52,3018.73,3021.52
ETHUSD,20260102,050100,3021.28,3023.41,3021.28,3022.73
ETHUSD,20260102,050200,3022.85,3023.42,3022.67,3023.19
ETHUSD,20260102,050300,3023.02,3023.52,3021.52,3021.52
ETHUSD,20260102,050400,3021.67,3021.83,3021.52,3021.52
ETHUSD,20260102,050500,3021.51,3021.51,3019.34,3019.34
ETHUSD,20260102,050600,3019.77,3021.19,3019.77,3020.77
ETHUSD,20260102,050700,3020.98,3021.23,3020.94,3020.94
ETHUSD,20260102,050800,3020.94,3020.94,3020.80,3020.80
ETHUSD,20260102,050900,3020.77,3020.77,3017.23,3018.38
ETHUSD,20260102,051000,3018.51,3019.81,3018.51,3019.81
ETHUSD,20260102,051100,3020.06,3022.26,3020.06,3021.90
ETHUSD,20260102,051200,3021.48,3021.48,3020.40,3020.41
ETHUSD,20260102,051300,3020.42,3020.42,3019.00,3019.00
ETHUSD,20260102,051400,3018.69,3019.58,3018.38,3019.12
ETHUSD,20260102,051500,3019.42,3019.73,3018.50,3018.61
ETHUSD,20260102,051600,3018.71,3020.17,3018.71,3019.80
ETHUSD,20260102,051700,3019.78,3019.78,3017.98,3018.58
ETHUSD,20260102,051800,3018.47,3019.38,3018.37,3018.67
ETHUSD,20260102,051900,3018.44,3018.50,3017.26,3018.50
ETHUSD,20260102,052000,3018.78,3018.94,3017.21,3017.21
ETHUSD,20260102,052100,3017.36,3017.50,3016.31,3016.31
ETHUSD,20260102,052200,3016.22,3016.22,3013.13,3013.13
ETHUSD,20260102,052300,3013.17,3015.50,3013.17,3015.50
ETHUSD,20260102,052400,3015.49,3015.49,3015.21,3015.21
ETHUSD,20260102,052500,3015.43,3015.81,3014.99,3014.99
ETHUSD,20260102,052600,3015.15,3016.23,3014.57,3014.57
ETHUSD,20260102,052700,3014.21,3014.73,3013.69,3014.08
ETHUSD,20260102,052800,3014.29,3014.50,3013.79,3014.03
ETHUSD,20260102,052900,3014.36,3014.42,3012.39,3012.46
ETHUSD,20260102,053000,3012.63,3014.87,3012.63,3014.87
ETHUSD,20260102,053100,3014.93,3015.88,3014.31,3014.40
ETHUSD,20260102,053200,3014.71,3016.02,3014.71,3015.69
ETHUSD,20260102,053300,3015.76,3016.67,3015.31,3016.20
ETHUSD,20260102,053400,3016.17,3016.17,3015.17,3015.83
ETHUSD,20260102,053500,3015.85,3015.85,3015.00,3015.49
ETHUSD,20260102,053600,3015.78,3016.87,3015.32,3015.35
ETHUSD,20260102,053700,3015.40,3017.08,3015.40,3017.08
ETHUSD,20260102,053800,3017.11,3017.96,3016.83,3017.23
ETHUSD,20260102,053900,3017.00,3017.04,3016.35,3016.81
ETHUSD,20260102,054000,3016.90,3017.65,3016.90,3017.35
ETHUSD,20260102,054100,3017.46,3017.58,3015.98,3017.13
ETHUSD,20260102,054200,3017.15,3017.52,3016.67,3017.52
ETHUSD,20260102,054300,3017.51,3017.51,3016.27,3016.27
ETHUSD,20260102,054400,3016.14,3016.14,3015.42,3015.42
ETHUSD,20260102,054500,3015.32,3015.32,3014.29,3014.29
ETHUSD,20260102,054600,3014.25,3015.00,3014.21,3015.00
ETHUSD,20260102,054700,3015.07,3015.50,3015.07,3015.20
ETHUSD,20260102,054800,3015.03,3015.03,3013.60,3013.60
ETHUSD,20260102,054900,3013.93,3014.18,3012.33,3012.38
ETHUSD,20260102,055000,3012.65,3013.54,3012.65,3012.79
ETHUSD,20260102,055100,3012.97,3014.60,3012.97,3013.50
ETHUSD,20260102,055200,3013.77,3015.03,3013.77,3015.03
ETHUSD,20260102,055300,3015.54,3016.42,3014.58,3014.58
ETHUSD,20260102,055400,3014.48,3015.40,3014.38,3015.08
ETHUSD,20260102,055500,3015.16,3015.75,3013.20,3013.20
ETHUSD,20260102,055600,3012.81,3013.08,3011.90,3011.90
ETHUSD,20260102,055700,3012.03,3012.79,3012.03,3012.79
ETHUSD,20260102,055800,3012.72,3012.72,3011.46,3011.60
ETHUSD,20260102,055900,3011.50,3011.50,3009.67,3010.50
ETHUSD,20260102,060000,3010.32,3011.25,3009.91,3010.83
ETHUSD,20260102,060100,3011.10,3012.28,3011.10,3012.15
ETHUSD,20260102,060200,3012.42,3012.73,3012.27,3012.27
ETHUSD,20260102,060300,3012.00,3012.00,3010.87,3011.27
ETHUSD,20260102,060400,3011.67,3012.17,3011.67,3012.17
ETHUSD,20260102,060500,3012.31,3012.67,3011.84,3012.06
ETHUSD,20260102,060600,3012.40,3012.73,3012.00,3012.00
ETHUSD,20260102,060700,3012.10,3012.60,3012.10,3012.56
ETHUSD,20260102,060800,3012.59,3012.75,3012.56,3012.75
ETHUSD,20260102,060900,3012.93,3014.12,3012.93,3013.29
ETHUSD,20260102,061000,3013.48,3013.72,3013.48,3013.50
ETHUSD,20260102,061100,3013.79,3014.19,3013.56,3014.19
ETHUSD,20260102,061200,3014.51,3015.12,3014.25,3014.90
ETHUSD,20260102,061300,3014.93,3014.93,3014.23,3014.23
ETHUSD,20260102,061400,3014.06,3014.06,3013.50,3013.50
ETHUSD,20260102,061500,3013.50,3013.50,3013.50,3013.50
ETHUSD,20260102,061600,3013.02,3014.44,3013.02,3014.44
ETHUSD,20260102,061700,3014.46,3014.88,3014.46,3014.77
ETHUSD,20260102,061800,3014.95,3015.81,3014.95,3015.81
ETHUSD,20260102,061900,3016.10,3016.48,3016.10,3016.48
ETHUSD,20260102,062000,3016.51,3017.60,3016.50,3016.85
ETHUSD,20260102,062100,3016.81,3016.81,3013.00,3013.19
ETHUSD,20260102,062200,3013.03,3013.42,3012.60,3013.42
ETHUSD,20260102,062300,3013.22,3013.22,3009.60,3009.60
ETHUSD,20260102,062400,3009.79,3010.58,3008.12,3009.34
ETHUSD,20260102,062500,3009.64,3010.67,3009.64,3010.67
ETHUSD,20260102,062600,3010.66,3010.66,3008.92,3009.06
ETHUSD,20260102,062700,3009.27,3009.48,3009.27,3009.48
ETHUSD,20260102,062800,3009.73,3009.79,3008.56,3009.48
ETHUSD,20260102,062900,3009.19,3009.19,3008.92,3008.94
ETHUSD,20260102,063000,3008.56,3009.19,3008.56,3009.19
ETHUSD,20260102,063100,3009.23,3009.25,3008.60,3009.00
ETHUSD,20260102,063200,3008.81,3008.81,3008.47,3008.79
ETHUSD,20260102,063300,3009.06,3009.40,3008.73,3009.38
ETHUSD,20260102,063400,3009.62,3010.12,3009.62,3010.12
ETHUSD,20260102,063500,3010.05,3010.05,3009.81,3009.96
ETHUSD,20260102,063600,3010.06,3011.38,3010.06,3011.38
ETHUSD,20260102,063700,3011.43,3011.64,3011.02,3011.02
ETHUSD,20260102,063800,3010.88,3011.02,3010.02,3010.23
ETHUSD,20260102,063900,3010.21,3010.31,3009.56,3010.31
ETHUSD,20260102,064000,3010.17,3010.17,3009.94,3009.98
ETHUSD,20260102,064100,3009.65,3010.50,3009.65,3010.50
ETHUSD,20260102,064200,3009.80,3010.83,3009.67,3010.83
ETHUSD,20260102,064300,3010.85,3012.47,3010.83,3012.47
ETHUSD,20260102,064400,3012.58,3012.58,3012.48,3012.50
ETHUSD,20260102,064500,3012.50,3012.58,3012.27,3012.27
ETHUSD,20260102,064600,3012.49,3012.98,3012.49,3012.98
ETHUSD,20260102,064700,3013.23,3013.44,3012.56,3013.23
ETHUSD,20260102,064800,3013.03,3013.85,3012.88,3013.85
ETHUSD,20260102,064900,3013.71,3013.71,3012.77,3013.21
ETHUSD,20260102,065000,3013.22,3013.29,3013.19,3013.29
ETHUSD,20260102,065100,3013.32,3015.06,3013.32,3015.06
ETHUSD,20260102,065200,3015.08,3016.37,3015.08,3015.98
ETHUSD,20260102,065300,3016.02,3016.70,3015.96,3015.96
ETHUSD,20260102,065400,3016.60,3016.60,3016.21,3016.21
ETHUSD,20260102,065500,3016.18,3016.18,3015.87,3015.87
ETHUSD,20260102,065600,3015.87,3016.00,3015.29,3016.00
ETHUSD,20260102,065700,3015.85,3016.94,3015.69,3016.94
ETHUSD,20260102,065800,3016.92,3017.00,3016.30,3016.30
ETHUSD,20260102,065900,3016.23,3016.23,3015.08,3015.40
ETHUSD,20260102,070000,3015.42,3015.73,3014.91,3015.71
ETHUSD,20260102,070100,3015.63,3015.79,3015.25,3015.79
ETHUSD,20260102,070200,3015.92,3017.28,3015.83,3017.28
ETHUSD,20260102,070300,3017.31,3018.10,3016.79,3016.79
ETHUSD,20260102,070400,3016.73,3018.47,3016.67,3017.50
ETHUSD,20260102,070500,3017.35,3017.35,3015.94,3015.94
ETHUSD,20260102,070600,3016.05,3016.44,3015.69,3015.69
ETHUSD,20260102,070700,3015.87,3015.92,3014.37,3014.37
ETHUSD,20260102,070800,3014.29,3014.29,3013.50,3013.50
ETHUSD,20260102,070900,3014.17,3014.17,3013.60,3014.10
ETHUSD,20260102,071000,3014.27,3014.77,3013.85,3014.77
ETHUSD,20260102,071100,3014.82,3015.66,3014.82,3015.04
ETHUSD,20260102,071200,3015.13,3016.83,3015.13,3016.83
ETHUSD,20260102,071300,3017.31,3017.46,3017.31,3017.46
ETHUSD,20260102,071400,3017.46,3017.46,3017.46,3017.46
ETHUSD,20260102,071500,3017.17,3017.19,3016.31,3016.31
ETHUSD,20260102,071600,3016.21,3018.25,3016.21,3018.25
ETHUSD,20260102,071700,3018.19,3018.19,3017.33,3017.64
ETHUSD,20260102,071800,3017.72,3019.10,3017.72,3019.10
ETHUSD,20260102,071900,3019.20,3019.38,3018.90,3019.06
ETHUSD,20260102,072000,3019.15,3019.60,3019.04,3019.04
ETHUSD,20260102,072100,3018.94,3019.33,3018.60,3019.33
ETHUSD,20260102,072200,3019.32,3019.32,3018.55,3018.56
ETHUSD,20260102,072300,3018.42,3018.42,3018.25,3018.25
ETHUSD,20260102,072400,3018.54,3020.10,3018.54,3020.10
ETHUSD,20260102,072500,3020.37,3020.37,3020.21,3020.21
ETHUSD,20260102,072600,3020.21,3020.21,3020.21,3020.21
ETHUSD,20260102,072700,3020.04,3021.59,3019.75,3021.59
ETHUSD,20260102,072800,3021.69,3022.21,3021.36,3021.36
ETHUSD,20260102,072900,3021.31,3023.10,3021.31,3022.58
ETHUSD,20260102,073000,3022.58,3022.58,3022.58,3022.58
ETHUSD,20260102,073100,3022.42,3022.96,3022.32,3022.88
ETHUSD,20260102,073200,3023.50,3023.65,3022.92,3023.10
ETHUSD,20260102,073300,3022.99,3025.12,3022.83,3024.99
ETHUSD,20260102,073400,3024.80,3024.80,3022.79,3023.02
ETHUSD,20260102,073500,3023.25,3023.50,3022.62,3022.75
ETHUSD,20260102,073600,3022.77,3023.13,3021.80,3021.80
ETHUSD,20260102,073700,3021.71,3022.82,3021.71,3022.73
ETHUSD,20260102,073800,3022.50,3023.73,3022.48,3023.31
ETHUSD,20260102,073900,3023.10,3029.56,3022.84,3029.56
ETHUSD,20260102,074000,3030.42,3031.69,3030.06,3030.23
ETHUSD,20260102,074100,3030.57,3037.46,3030.23,3034.65
ETHUSD,20260102,074200,3034.54,3037.09,3034.54,3035.63
ETHUSD,20260102,074300,3035.87,3035.87,3032.44,3032.98
ETHUSD,20260102,074400,3032.79,3034.57,3032.42,3034.03
ETHUSD,20260102,074500,3033.65,3033.65,3031.63,3032.46
ETHUSD,20260102,074600,3032.90,3035.44,3032.90,3033.85
ETHUSD,20260102,074700,3034.08,3035.39,3033.35,3033.35
ETHUSD,20260102,074800,3033.12,3033.12,3029.81,3029.81
ETHUSD,20260102,074900,3029.93,3030.08,3028.98,3029.29
ETHUSD,20260102,075000,3029.42,3030.50,3029.42,3029.75
ETHUSD,20260102,075100,3029.73,3031.60,3029.73,3031.21
ETHUSD,20260102,075200,3031.17,3031.25,3030.08,3030.81
ETHUSD,20260102,075300,3030.85,3030.85,3029.60,3030.35
ETHUSD,20260102,075400,3030.10,3030.10,3029.90,3029.92
ETHUSD,20260102,075500,3030.46,3030.88,3029.71,3029.71
ETHUSD,20260102,075600,3029.54,3030.02,3029.38,3029.73
ETHUSD,20260102,075700,3029.67,3029.67,3028.13,3028.13
ETHUSD,20260102,075800,3028.07,3028.07,3026.69,3026.69
ETHUSD,20260102,075900,3026.60,3026.77,3025.52,3025.52
ETHUSD,20260102,080000,3025.62,3026.02,3025.62,3025.90
ETHUSD,20260102,080100,3025.98,3028.77,3025.98,3028.56
ETHUSD,20260102,080200,3028.21,3028.90,3027.75,3028.66
ETHUSD,20260102,080300,3029.21,3030.46,3029.04,3029.78
ETHUSD,20260102,080400,3029.88,3030.10,3028.10,3028.10
ETHUSD,20260102,080500,3028.35,3028.60,3026.50,3027.58
ETHUSD,20260102,080600,3027.75,3030.27,3027.75,3029.67
ETHUSD,20260102,080700,3029.64,3029.94,3029.00,3029.00
ETHUSD,20260102,080800,3028.98,3029.98,3028.98,3029.98
ETHUSD,20260102,080900,3029.88,3029.98,3029.08,3029.08
ETHUSD,20260102,081000,3029.22,3029.35,3028.98,3029.20
ETHUSD,20260102,081100,3029.35,3030.90,3029.35,3029.73
ETHUSD,20260102,081200,3029.66,3030.40,3029.66,3030.34
ETHUSD,20260102,081300,3030.38,3030.38,3029.83,3030.38
ETHUSD,20260102,081400,3030.30,3031.45,3029.56,3030.35
ETHUSD,20260102,081500,3030.20,3030.20,3029.33,3029.35
ETHUSD,20260102,081600,3029.33,3029.74,3028.50,3028.50
ETHUSD,20260102,081700,3028.45,3028.45,3027.92,3027.92
ETHUSD,20260102,081800,3027.86,3029.00,3027.80,3027.80
ETHUSD,20260102,081900,3027.36,3027.36,3025.89,3025.92
ETHUSD,20260102,082000,3026.15,3028.54,3026.15,3028.54
ETHUSD,20260102,082100,3028.37,3029.00,3028.06,3028.98
ETHUSD,20260102,082200,3028.77,3028.77,3026.98,3027.44
ETHUSD,20260102,082300,3026.92,3027.00,3026.52,3026.65
ETHUSD,20260102,082400,3026.56,3026.62,3025.65,3025.96
ETHUSD,20260102,082500,3026.02,3026.50,3026.02,3026.50
ETHUSD,20260102,082600,3026.50,3026.50,3025.46,3025.46
ETHUSD,20260102,082700,3025.35,3025.65,3023.49,3023.92
ETHUSD,20260102,082800,3023.77,3024.19,3023.42,3024.19
ETHUSD,20260102,082900,3024.63,3024.63,3022.64,3022.64
ETHUSD,20260102,083000,3022.40,3023.31,3021.83,3023.31
ETHUSD,20260102,083100,3024.13,3024.13,3024.00,3024.00
ETHUSD,20260102,083200,3023.07,3023.18,3021.35,3021.37
ETHUSD,20260102,083300,3021.46,3022.21,3021.46,3021.94
ETHUSD,20260102,083400,3021.75,3021.75,3020.56,3021.72
ETHUSD,20260102,083500,3021.97,3022.48,3021.06,3021.06
ETHUSD,20260102,083600,3020.90,3020.98,3020.54,3020.54
ETHUSD,20260102,083700,3020.48,3020.48,3019.08,3019.08
ETHUSD,20260102,083800,3019.25,3020.10,3019.25,3020.10
ETHUSD,20260102,083900,3019.60,3020.50,3019.10,3020.29
ETHUSD,20260102,084000,3020.31,3020.69,3020.31,3020.35
ETHUSD,20260102,084100,3020.30,3020.30,3019.46,3019.50
ETHUSD,20260102,084200,3019.31,3019.31,3019.02,3019.02
ETHUSD,20260102,084300,3018.92,3018.92,3017.65,3018.31
ETHUSD,20260102,084400,3018.75,3018.75,3018.75,3018.75
ETHUSD,20260102,084500,3018.69,3018.75,3017.50,3018.02
ETHUSD,20260102,084600,3018.18,3019.00,3018.18,3019.00
ETHUSD,20260102,084700,3018.88,3018.88,3017.41,3017.56
ETHUSD,20260102,084800,3017.53,3017.53,3016.90,3016.90
ETHUSD,20260102,084900,3016.55,3016.77,3016.53,3016.77
ETHUSD,20260102,085000,3016.73,3016.75,3016.67,3016.67
ETHUSD,20260102,085100,3016.67,3016.67,3016.44,3016.44
ETHUSD,20260102,085200,3016.17,3017.69,3015.90,3017.69
ETHUSD,20260102,085300,3017.59,3018.67,3017.50,3017.81
ETHUSD,20260102,085400,3017.97,3018.05,3016.67,3017.46
ETHUSD,20260102,085500,3017.54,3018.01,3016.91,3016.91
ETHUSD,20260102,085600,3016.87,3016.87,3016.33,3016.54
ETHUSD,20260102,085700,3016.53,3016.53,3016.42,3016.52
ETHUSD,20260102,085800,3016.78,3017.96,3016.73,3017.63
ETHUSD,20260102,085900,3018.02,3018.31,3017.50,3017.50
ETHUSD,20260102,090000,3017.46,3017.46,3016.67,3017.33
ETHUSD,20260102,090100,3017.38,3019.38,3017.38,3018.68
ETHUSD,20260102,090200,3018.67,3019.53,3016.71,3017.31
ETHUSD,20260102,090300,3017.79,3017.79,3016.40,3016.40
ETHUSD,20260102,090400,3016.38,3017.77,3014.98,3015.80
ETHUSD,20260102,090500,3015.49,3016.27,3015.35,3016.04
ETHUSD,20260102,090600,3016.16,3017.00,3016.16,3017.00
ETHUSD,20260102,090700,3017.19,3020.34,3017.19,3020.34
ETHUSD,20260102,090800,3020.49,3022.77,3020.49,3022.50
ETHUSD,20260102,090900,3022.71,3022.98,3022.63,3022.90
ETHUSD,20260102,091000,3023.01,3023.88,3022.42,3023.88
ETHUSD,20260102,091100,3023.94,3024.00,3023.29,3023.46
ETHUSD,20260102,091200,3023.25,3023.25,3022.42,3022.54
ETHUSD,20260102,091300,3022.56,3024.79,3022.49,3024.79
ETHUSD,20260102,091400,3024.88,3027.72,3024.88,3027.12
ETHUSD,20260102,091500,3026.91,3027.88,3026.04,3027.35
ETHUSD,20260102,091600,3027.38,3027.38,3026.12,3026.12
ETHUSD,20260102,091700,3026.08,3026.08,3025.32,3025.96
ETHUSD,20260102,091800,3025.82,3026.08,3025.46,3025.78
ETHUSD,20260102,091900,3025.73,3025.73,3024.00,3024.00
ETHUSD,20260102,092000,3024.27,3025.08,3024.00,3024.15
ETHUSD,20260102,092100,3024.44,3025.52,3024.44,3025.52
ETHUSD,20260102,092200,3025.45,3025.52,3024.54,3025.52
ETHUSD,20260102,092300,3025.38,3025.40,3024.04,3025.38
ETHUSD,20260102,092400,3025.25,3026.13,3025.19,3026.13
ETHUSD,20260102,092500,3026.54,3026.77,3025.65,3026.15
ETHUSD,20260102,092600,3025.98,3025.98,3025.81,3025.81
ETHUSD,20260102,092700,3026.65,3026.65,3025.98,3025.98
ETHUSD,20260102,092800,3025.90,3025.90,3025.81,3025.81
ETHUSD,20260102,092900,3025.69,3026.60,3025.56,3026.60
ETHUSD,20260102,093000,3026.25,3026.25,3025.00,3025.00
ETHUSD,20260102,093100,3025.29,3025.58,3022.22,3022.67
ETHUSD,20260102,093200,3022.25,3022.46,3021.62,3022.26
ETHUSD,20260102,093300,3022.56,3023.65,3022.38,3022.65
ETHUSD,20260102,093400,3022.92,3025.19,3022.81,3024.88
ETHUSD,20260102,093500,3025.05,3027.67,3025.05,3027.01
ETHUSD,20260102,093600,3027.37,3028.81,3027.37,3027.52
ETHUSD,20260102,093700,3027.41,3027.41,3025.96,3026.11
ETHUSD,20260102,093800,3025.87,3026.27,3025.52,3026.19
ETHUSD,20260102,093900,3026.40,3027.35,3026.40,3027.35
ETHUSD,20260102,094000,3027.24,3027.24,3026.42,3026.65
ETHUSD,20260102,094100,3026.89,3027.56,3026.75,3026.83
ETHUSD,20260102,094200,3026.60,3027.27,3026.38,3026.81
ETHUSD,20260102,094300,3026.97,3027.08,3026.63,3026.63
ETHUSD,20260102,094400,3026.67,3027.87,3026.15,3027.87
ETHUSD,20260102,094500,3027.80,3027.80,3026.71,3026.71
ETHUSD,20260102,094600,3026.75,3028.25,3026.75,3026.96
ETHUSD,20260102,094700,3026.75,3027.03,3026.67,3026.77
ETHUSD,20260102,094800,3027.19,3027.19,3027.04,3027.04
ETHUSD,20260102,094900,3026.91,3026.91,3026.12,3026.73
ETHUSD,20260102,095000,3026.86,3028.75,3026.86,3028.75
ETHUSD,20260102,095100,3028.87,3029.00,3027.90,3027.90
ETHUSD,20260102,095200,3027.80,3029.00,3027.38,3029.00
ETHUSD,20260102,095300,3028.98,3029.54,3028.98,3029.54
ETHUSD,20260102,095400,3029.75,3032.08,3029.75,3031.91
ETHUSD,20260102,095500,3032.29,3032.73,3028.98,3028.98
ETHUSD,20260102,095600,3028.84,3029.42,3028.19,3028.19
ETHUSD,20260102,095700,3028.26,3029.85,3028.26,3029.81
ETHUSD,20260102,095800,3029.77,3029.85,3029.77,3029.85
ETHUSD,20260102,095900,3030.06,3030.33,3029.60,3030.33
ETHUSD,20260102,100000,3030.57,3031.81,3030.57,3031.27
ETHUSD,20260102,100100,3031.21,3031.40,3029.15,3030.52
ETHUSD,20260102,100200,3031.69,3033.52,3031.69,3033.51
ETHUSD,20260102,100300,3033.53,3033.55,3031.56,3031.56
ETHUSD,20260102,100400,3031.14,3031.17,3030.10,3030.10
ETHUSD,20260102,100500,3029.93,3030.73,3029.75,3030.35
ETHUSD,20260102,100600,3030.06,3031.46,3029.75,3031.46
ETHUSD,20260102,100700,3031.44,3032.25,3031.44,3031.52
ETHUSD,20260102,100800,3031.41,3031.41,3030.69,3031.06
ETHUSD,20260102,100900,3031.29,3034.53,3031.29,3034.53
ETHUSD,20260102,101000,3034.62,3037.69,3033.62,3037.69
ETHUSD,20260102,101100,3040.00,3046.82,3040.00,3040.58
ETHUSD,20260102,101200,3040.56,3043.88,3040.56,3043.15
ETHUSD,20260102,101300,3043.21,3044.25,3040.71,3040.73
ETHUSD,20260102,101400,3040.69,3040.69,3038.27,3039.10
ETHUSD,20260102,101500,3039.04,3040.75,3038.84,3040.35
ETHUSD,20260102,101600,3041.11,3042.67,3036.73,3037.49
ETHUSD,20260102,101700,3037.62,3038.49,3036.11,3036.34
ETHUSD,20260102,101800,3036.55,3037.15,3033.81,3034.80
ETHUSD,20260102,101900,3034.35,3036.50,3033.88,3036.37
ETHUSD,20260102,102000,3036.30,3036.50,3035.52,3036.33
ETHUSD,20260102,102100,3036.45,3039.51,3036.45,3039.12
ETHUSD,20260102,102200,3039.35,3039.88,3039.17,3039.74
ETHUSD,20260102,102300,3039.41,3040.90,3037.92,3039.58
ETHUSD,20260102,102400,3039.48,3039.58,3038.40,3039.31
ETHUSD,20260102,102500,3039.14,3039.14,3037.38,3037.38
ETHUSD,20260102,102600,3037.41,3038.42,3037.41,3038.42
ETHUSD,20260102,102700,3038.58,3039.50,3038.29,3039.50
ETHUSD,20260102,102800,3039.53,3039.79,3038.25,3038.75
ETHUSD,20260102,102900,3038.83,3039.31,3038.83,3039.17
ETHUSD,20260102,103000,3039.06,3039.79,3037.66,3039.79
ETHUSD,20260102,103100,3039.43,3040.08,3038.47,3039.88
ETHUSD,20260102,103200,3039.86,3039.86,3038.35,3038.35
ETHUSD,20260102,103300,3038.58,3038.92,3038.17,3038.73
ETHUSD,20260102,103400,3038.56,3038.56,3037.32,3037.32
ETHUSD,20260102,103500,3037.21,3037.21,3035.92,3036.01
ETHUSD,20260102,103600,3036.06,3037.90,3036.06,3037.50
ETHUSD,20260102,103700,3037.33,3037.48,3036.50,3036.65
ETHUSD,20260102,103800,3036.59,3037.53,3036.34,3037.48
ETHUSD,20260102,103900,3037.33,3037.48,3036.55,3036.98
ETHUSD,20260102,104000,3037.05,3037.90,3037.05,3037.54
ETHUSD,20260102,104100,3037.62,3038.73,3037.62,3038.12
ETHUSD,20260102,104200,3038.03,3038.28,3037.54,3038.00
ETHUSD,20260102,104300,3037.98,3039.52,3037.55,3039.52
ETHUSD,20260102,104400,3039.56,3040.64,3039.52,3040.64
ETHUSD,20260102,104500,3040.35,3042.31,3040.15,3042.31
ETHUSD,20260102,104600,3042.95,3044.84,3041.75,3041.75
ETHUSD,20260102,104700,3041.71,3043.25,3040.19,3040.19
ETHUSD,20260102,104800,3040.12,3042.29,3040.00,3042.07
ETHUSD,20260102,104900,3041.88,3042.96,3041.29,3041.92
ETHUSD,20260102,105000,3041.82,3052.07,3041.29,3049.02
ETHUSD,20260102,105100,3050.94,3051.30,3044.15,3044.53
ETHUSD,20260102,105200,3044.80,3047.50,3044.80,3044.96
ETHUSD,20260102,105300,3045.06,3045.95,3042.93,3044.79
ETHUSD,20260102,105400,3044.89,3047.54,3044.89,3047.54
ETHUSD,20260102,105500,3047.50,3048.85,3046.44,3048.65
ETHUSD,20260102,105600,3049.32,3049.32,3047.74,3048.07
ETHUSD,20260102,105700,3048.15,3048.50,3045.06,3045.48
ETHUSD,20260102,105800,3045.83,3048.35,3044.42,3048.35
ETHUSD,20260102,105900,3048.46,3048.87,3047.29,3047.29
ETHUSD,20260102,110000,3047.38,3047.52,3046.04,3046.96
ETHUSD,20260102,110100,3047.15,3049.78,3047.15,3049.78
ETHUSD,20260102,110200,3049.55,3050.77,3049.44,3050.61
ETHUSD,20260102,110300,3050.46,3050.46,3046.80,3046.80
ETHUSD,20260102,110400,3046.96,3048.13,3046.60,3046.98
ETHUSD,20260102,110500,3046.96,3047.07,3044.75,3045.92
ETHUSD,20260102,110600,3046.31,3049.96,3046.31,3049.60
ETHUSD,20260102,110700,3049.64,3051.44,3047.90,3051.44
ETHUSD,20260102,110800,3051.72,3064.00,3051.12,3058.02
ETHUSD,20260102,110900,3058.07,3063.25,3058.07,3062.16
ETHUSD,20260102,111000,3061.64,3064.08,3059.35,3060.77
ETHUSD,20260102,111100,3060.28,3064.19,3059.35,3061.59
ETHUSD,20260102,111200,3061.56,3061.97,3056.61,3058.13
ETHUSD,20260102,111300,3058.27,3058.62,3055.35,3058.62
ETHUSD,20260102,111400,3058.56,3059.67,3058.31,3059.06
ETHUSD,20260102,111500,3058.73,3061.40,3057.95,3060.71
ETHUSD,20260102,111600,3060.69,3064.90,3060.52,3064.10
ETHUSD,20260102,111700,3065.36,3067.95,3063.54,3065.94
ETHUSD,20260102,111800,3066.20,3066.75,3062.87,3065.98
ETHUSD,20260102,111900,3066.21,3067.06,3065.48,3066.44
ETHUSD,20260102,112000,3066.75,3067.66,3063.60,3063.85
ETHUSD,20260102,112100,3063.98,3063.98,3059.73,3059.73
ETHUSD,20260102,112200,3059.31,3061.34,3057.21,3061.34
ETHUSD,20260102,112300,3061.06,3062.38,3059.77,3060.73
ETHUSD,20260102,112400,3060.43,3060.61,3058.38,3058.74
ETHUSD,20260102,112500,3058.98,3058.98,3055.02,3055.50
ETHUSD,20260102,112600,3055.38,3058.46,3055.38,3057.04
ETHUSD,20260102,112700,3057.21,3058.00,3056.68,3057.06
ETHUSD,20260102,112800,3057.25,3057.25,3054.07,3054.36
ETHUSD,20260102,112900,3054.67,3055.96,3054.67,3054.69
ETHUSD,20260102,113000,3054.55,3055.29,3053.55,3053.55
ETHUSD,20260102,113100,3053.77,3056.52,3053.77,3055.42
ETHUSD,20260102,113200,3055.79,3056.42,3055.58,3055.96
ETHUSD,20260102,113300,3055.89,3056.57,3055.42,3056.25
ETHUSD,20260102,113400,3056.58,3057.22,3054.58,3055.10
ETHUSD,20260102,113500,3055.00,3055.09,3053.37,3054.08
ETHUSD,20260102,113600,3054.26,3056.71,3054.26,3056.38
ETHUSD,20260102,113700,3056.50,3058.16,3056.30,3056.69
ETHUSD,20260102,113800,3057.00,3058.69,3057.00,3058.69
ETHUSD,20260102,113900,3058.58,3061.44,3058.08,3061.13
ETHUSD,20260102,114000,3061.21,3062.52,3060.46,3060.67
ETHUSD,20260102,114100,3060.84,3061.71,3060.00,3060.00
ETHUSD,20260102,114200,3059.93,3059.93,3059.08,3059.90
ETHUSD,20260102,114300,3059.53,3059.53,3058.88,3059.48
ETHUSD,20260102,114400,3059.63,3060.25,3058.85,3058.85
ETHUSD,20260102,114500,3058.73,3058.73,3058.32,3058.49
ETHUSD,20260102,114600,3058.52,3059.69,3058.52,3058.86
ETHUSD,20260102,114700,3058.88,3059.35,3058.38,3059.35
ETHUSD,20260102,114800,3059.62,3059.91,3059.62,3059.90
ETHUSD,20260102,114900,3059.89,3060.54,3059.49,3060.44
ETHUSD,20260102,115000,3060.60,3061.00,3059.19,3059.73
ETHUSD,20260102,115100,3059.84,3060.79,3059.84,3060.13
ETHUSD,20260102,115200,3060.10,3060.10,3057.71,3058.87
ETHUSD,20260102,115300,3059.00,3059.69,3057.79,3057.79
ETHUSD,20260102,115400,3057.77,3057.77,3057.10,3057.23
ETHUSD,20260102,115500,3057.44,3059.17,3057.44,3058.40
ETHUSD,20260102,115600,3058.48,3059.12,3058.48,3059.12
ETHUSD,20260102,115700,3058.98,3058.98,3058.40,3058.40
ETHUSD,20260102,115800,3058.30,3058.56,3057.45,3057.45
ETHUSD,20260102,115900,3057.40,3057.40,3055.02,3055.02
ETHUSD,20260102,120000,3055.06,3056.20,3055.06,3056.20
ETHUSD,20260102,120100,3056.57,3056.90,3053.06,3053.06
ETHUSD,20260102,120200,3052.81,3053.37,3052.21,3052.71
ETHUSD,20260102,120300,3052.69,3052.87,3051.63,3051.63
ETHUSD,20260102,120400,3051.43,3052.25,3050.71,3050.71
ETHUSD,20260102,120500,3049.98,3049.98,3048.35,3048.96
ETHUSD,20260102,120600,3049.15,3051.25,3049.15,3050.09
ETHUSD,20260102,120700,3049.81,3049.81,3047.98,3047.98
ETHUSD,20260102,120800,3047.76,3048.23,3046.50,3046.50
ETHUSD,20260102,120900,3046.31,3047.12,3046.02,3046.29
ETHUSD,20260102,121000,3045.93,3046.44,3045.27,3046.25
ETHUSD,20260102,121100,3046.38,3047.96,3046.38,3047.63
ETHUSD,20260102,121200,3047.62,3047.62,3046.25,3046.25
ETHUSD,20260102,121300,3046.57,3046.88,3045.98,3045.98
ETHUSD,20260102,121400,3045.67,3046.80,3045.17,3046.13
ETHUSD,20260102,121500,3046.39,3047.44,3046.39,3047.44
ETHUSD,20260102,121600,3047.09,3047.09,3044.98,3045.19
ETHUSD,20260102,121700,3045.40,3045.52,3044.71,3045.11
ETHUSD,20260102,121800,3045.30,3045.30,3042.67,3042.67
ETHUSD,20260102,121900,3042.69,3042.98,3039.90,3040.63
ETHUSD,20260102,122000,3040.85,3044.64,3040.85,3044.64
ETHUSD,20260102,122100,3044.77,3047.85,3044.77,3047.54
ETHUSD,20260102,122200,3047.38,3049.52,3047.23,3048.79
ETHUSD,20260102,122300,3048.17,3049.71,3047.85,3048.46
ETHUSD,20260102,122400,3048.73,3050.96,3048.33,3050.96
ETHUSD,20260102,122500,3050.88,3054.12,3049.57,3053.78
ETHUSD,20260102,122600,3053.43,3053.43,3050.90,3051.31
ETHUSD,20260102,122700,3051.02,3051.40,3050.68,3050.98
ETHUSD,20260102,122800,3050.90,3050.90,3047.98,3047.98
ETHUSD,20260102,122900,3047.94,3047.94,3046.69,3046.69
ETHUSD,20260102,123000,3046.65,3046.65,3045.40,3046.38
ETHUSD,20260102,123100,3046.59,3047.80,3046.59,3047.39
ETHUSD,20260102,123200,3047.60,3048.77,3047.06,3047.06
ETHUSD,20260102,123300,3046.90,3046.90,3045.87,3046.08
ETHUSD,20260102,123400,3045.31,3047.73,3045.31,3047.73
ETHUSD,20260102,123500,3047.68,3048.17,3047.12,3048.17
ETHUSD,20260102,123600,3048.57,3049.75,3048.50,3048.50
ETHUSD,20260102,123700,3048.58,3051.04,3048.58,3051.04
ETHUSD,20260102,123800,3051.12,3051.52,3050.00,3050.00
ETHUSD,20260102,123900,3049.82,3049.82,3049.02,3049.13
ETHUSD,20260102,124000,3049.07,3049.88,3049.00,3049.00
ETHUSD,20260102,124100,3049.29,3049.73,3046.56,3046.59
ETHUSD,20260102,124200,3046.66,3048.15,3044.56,3048.15
ETHUSD,20260102,124300,3048.23,3048.56,3046.89,3047.40
ETHUSD,20260102,124400,3047.71,3047.93,3044.79,3044.79
ETHUSD,20260102,124500,3045.00,3048.19,3045.00,3048.19
ETHUSD,20260102,124600,3047.94,3047.94,3045.23,3045.77
ETHUSD,20260102,124700,3045.84,3046.38,3044.31,3045.54
ETHUSD,20260102,124800,3045.77,3046.31,3044.54,3045.71
ETHUSD,20260102,124900,3045.79,3047.15,3045.79,3047.15
ETHUSD,20260102,125000,3047.14,3047.14,3045.40,3045.40
ETHUSD,20260102,125100,3045.38,3045.40,3044.79,3044.79
ETHUSD,20260102,125200,3044.62,3044.66,3043.21,3043.99
ETHUSD,20260102,125300,3044.00,3044.66,3044.00,3044.60
ETHUSD,20260102,125400,3044.61,3045.12,3044.54,3045.12
ETHUSD,20260102,125500,3045.52,3046.12,3045.52,3046.12
ETHUSD,20260102,125600,3046.36,3047.15,3046.36,3047.13
ETHUSD,20260102,125700,3047.27,3047.27,3046.06,3046.13
ETHUSD,20260102,125800,3046.33,3047.15,3046.33,3046.90
ETHUSD,20260102,125900,3046.71,3047.02,3046.31,3047.02
ETHUSD,20260102,130000,3047.14,3047.14,3046.81,3046.81
ETHUSD,20260102,130100,3046.80,3047.18,3044.52,3047.12
ETHUSD,20260102,130200,3047.30,3048.65,3046.81,3048.65
ETHUSD,20260102,130300,3048.39,3048.83,3046.69,3046.69
ETHUSD,20260102,130400,3046.65,3046.65,3044.64,3044.83
ETHUSD,20260102,130500,3044.99,3045.71,3043.90,3045.21
ETHUSD,20260102,130600,3044.91,3045.48,3044.59,3045.33
ETHUSD,20260102,130700,3045.64,3046.13,3044.81,3044.83
ETHUSD,20260102,130800,3044.90,3044.90,3044.57,3044.58
ETHUSD,20260102,130900,3044.56,3044.65,3042.21,3042.79
ETHUSD,20260102,131000,3043.00,3043.85,3042.79,3043.00
ETHUSD,20260102,131100,3043.24,3046.67,3043.24,3046.02
ETHUSD,20260102,131200,3046.04,3046.13,3045.24,3045.75
ETHUSD,20260102,131300,3045.76,3046.40,3045.76,3046.38
ETHUSD,20260102,131400,3046.40,3047.02,3046.39,3047.02
ETHUSD,20260102,131500,3046.72,3047.48,3046.72,3046.73
ETHUSD,20260102,131600,3046.65,3048.17,3046.58,3048.17
ETHUSD,20260102,131700,3048.15,3048.17,3047.44,3047.44
ETHUSD,20260102,131800,3047.41,3047.52,3046.98,3047.52
ETHUSD,20260102,131900,3047.56,3050.90,3047.56,3050.79
ETHUSD,20260102,132000,3050.78,3051.88,3050.66,3051.40
ETHUSD,20260102,132100,3051.37,3051.37,3050.08,3050.08
ETHUSD,20260102,132200,3050.29,3051.21,3048.02,3048.25
ETHUSD,20260102,132300,3048.52,3048.79,3045.19,3046.23
ETHUSD,20260102,132400,3046.25,3046.49,3045.85,3046.49
ETHUSD,20260102,132500,3046.65,3048.15,3046.21,3047.90
ETHUSD,20260102,132600,3047.82,3047.88,3047.23,3047.88
ETHUSD,20260102,132700,3047.92,3048.94,3047.92,3048.90
ETHUSD,20260102,132800,3049.15,3050.19,3049.15,3050.19
ETHUSD,20260102,132900,3050.18,3050.18,3049.27,3049.27
ETHUSD,20260102,133000,3049.12,3049.90,3049.12,3049.35
ETHUSD,20260102,133100,3049.54,3049.74,3049.12,3049.74
ETHUSD,20260102,133200,3049.81,3049.81,3048.50,3048.76
ETHUSD,20260102,133300,3048.96,3051.08,3048.96,3051.08
ETHUSD,20260102,133400,3050.74,3050.74,3049.00,3049.48
ETHUSD,20260102,133500,3049.40,3056.40,3049.40,3054.06
ETHUSD,20260102,133600,3054.75,3055.36,3052.50,3052.73
ETHUSD,20260102,133700,3052.85,3053.60,3050.81,3050.98
ETHUSD,20260102,133800,3050.79,3052.23,3050.79,3051.52
ETHUSD,20260102,133900,3051.21,3056.19,3051.14,3056.04
ETHUSD,20260102,134000,3055.73,3055.73,3052.48,3053.50
ETHUSD,20260102,134100,3053.58,3054.42,3051.90,3051.90
ETHUSD,20260102,134200,3051.98,3052.98,3051.90,3052.63
ETHUSD,20260102,134300,3052.40,3053.25,3051.90,3053.25
ETHUSD,20260102,134400,3053.33,3054.52,3052.88,3053.90
ETHUSD,20260102,134500,3053.98,3054.17,3053.46,3054.17
ETHUSD,20260102,134600,3054.08,3054.08,3052.65,3053.71
ETHUSD,20260102,134700,3053.73,3054.12,3052.90,3052.90
ETHUSD,20260102,134800,3052.62,3053.90,3052.43,3053.81
ETHUSD,20260102,134900,3053.40,3053.40,3049.83,3050.44
ETHUSD,20260102,135000,3050.17,3051.06,3049.88,3051.06
ETHUSD,20260102,135100,3050.82,3051.21,3050.37,3051.21
ETHUSD,20260102,135200,3051.43,3052.06,3051.17,3051.31
ETHUSD,20260102,135300,3051.37,3052.90,3051.37,3052.90
ETHUSD,20260102,135400,3052.71,3052.71,3051.35,3051.35
ETHUSD,20260102,135500,3051.25,3051.35,3050.62,3050.62
ETHUSD,20260102,135600,3050.69,3051.33,3050.69,3050.81
ETHUSD,20260102,135700,3050.79,3050.79,3048.49,3048.87
ETHUSD,20260102,135800,3048.60,3048.75,3048.10,3048.50
ETHUSD,20260102,135900,3048.62,3049.00,3048.02,3048.05
ETHUSD,20260102,140000,3047.98,3048.07,3047.67,3047.67
ETHUSD,20260102,140100,3047.41,3047.60,3046.16,3046.16
ETHUSD,20260102,140200,3046.00,3047.96,3045.60,3047.96
ETHUSD,20260102,140300,3047.48,3049.50,3047.25,3048.71
ETHUSD,20260102,140400,3048.91,3050.13,3048.00,3049.40
ETHUSD,20260102,140500,3049.79,3049.79,3049.50,3049.77
ETHUSD,20260102,140600,3049.71,3049.71,3048.75,3048.79
ETHUSD,20260102,140700,3048.84,3051.29,3048.84,3051.29
ETHUSD,20260102,140800,3051.35,3052.83,3050.97,3052.40
ETHUSD,20260102,140900,3052.38,3052.38,3050.80,3051.50
ETHUSD,20260102,141000,3051.34,3051.34,3049.75,3049.75
ETHUSD,20260102,141100,3050.00,3050.65,3050.00,3050.00
ETHUSD,20260102,141200,3049.85,3049.85,3048.83,3049.15
ETHUSD,20260102,141300,3049.09,3049.09,3048.40,3048.44
ETHUSD,20260102,141400,3048.68,3050.12,3048.68,3049.84
ETHUSD,20260102,141500,3049.69,3050.50,3049.54,3050.50
ETHUSD,20260102,141600,3051.19,3053.11,3051.19,3052.04
ETHUSD,20260102,141700,3051.45,3051.45,3050.71,3050.96
ETHUSD,20260102,141800,3050.75,3050.90,3050.06,3050.90
ETHUSD,20260102,141900,3050.95,3052.81,3050.95,3052.21
ETHUSD,20260102,142000,3052.48,3053.73,3052.48,3053.73
ETHUSD,20260102,142100,3054.02,3056.83,3054.02,3054.83
ETHUSD,20260102,142200,3054.74,3057.31,3054.21,3056.96
ETHUSD,20260102,142300,3056.64,3056.64,3054.91,3056.02
ETHUSD,20260102,142400,3056.00,3056.17,3054.23,3054.24
ETHUSD,20260102,142500,3054.19,3054.19,3050.40,3050.84
ETHUSD,20260102,142600,3051.15,3051.81,3051.15,3051.81
ETHUSD,20260102,142700,3051.96,3053.09,3051.96,3052.85
ETHUSD,20260102,142800,3052.85,3052.85,3052.85,3052.85
ETHUSD,20260102,142900,3052.77,3054.35,3052.77,3053.97
ETHUSD,20260102,143000,3054.06,3054.15,3052.56,3052.56
ETHUSD,20260102,143100,3052.86,3053.23,3052.86,3053.00
ETHUSD,20260102,143200,3052.97,3052.97,3050.51,3051.08
ETHUSD,20260102,143300,3051.14,3051.54,3049.85,3049.85
ETHUSD,20260102,143400,3049.78,3051.06,3049.62,3050.40
ETHUSD,20260102,143500,3050.35,3050.95,3050.10,3050.10
ETHUSD,20260102,143600,3050.44,3050.83,3049.42,3049.90
ETHUSD,20260102,143700,3049.81,3049.81,3048.85,3049.56
ETHUSD,20260102,143800,3049.39,3050.17,3048.81,3049.62
ETHUSD,20260102,143900,3049.58,3049.58,3047.90,3047.90
ETHUSD,20260102,144000,3048.03,3048.56,3047.36,3048.56
ETHUSD,20260102,144100,3048.81,3048.81,3048.81,3048.81
ETHUSD,20260102,144200,3048.81,3049.58,3048.81,3049.58
ETHUSD,20260102,144300,3049.40,3049.83,3048.90,3049.69
ETHUSD,20260102,144400,3050.36,3051.37,3050.36,3051.34
ETHUSD,20260102,144500,3051.39,3051.88,3050.27,3050.27
ETHUSD,20260102,144600,3049.98,3050.17,3049.93,3050.17
ETHUSD,20260102,144700,3050.48,3051.85,3050.48,3051.85
ETHUSD,20260102,144800,3051.84,3053.58,3051.83,3053.38
ETHUSD,20260102,144900,3053.30,3055.33,3053.23,3054.97
ETHUSD,20260102,145000,3054.77,3054.77,3053.75,3054.38
ETHUSD,20260102,145100,3054.15,3055.10,3054.15,3054.87
ETHUSD,20260102,145200,3054.84,3054.90,3054.46,3054.87
ETHUSD,20260102,145300,3054.85,3054.87,3054.18,3054.23
ETHUSD,20260102,145400,3054.18,3054.44,3053.68,3053.68
ETHUSD,20260102,145500,3053.50,3053.62,3053.26,3053.52
ETHUSD,20260102,145600,3053.39,3053.39,3052.23,3052.23
ETHUSD,20260102,145700,3052.07,3052.07,3049.36,3049.36
ETHUSD,20260102,145800,3049.42,3049.69,3048.42,3048.42
ETHUSD,20260102,145900,3048.11,3050.00,3046.75,3050.00
ETHUSD,20260102,150000,3050.09,3050.23,3049.27,3049.27
ETHUSD,20260102,150100,3049.23,3050.06,3048.65,3049.40
ETHUSD,20260102,150200,3049.50,3050.10,3048.92,3049.83
ETHUSD,20260102,150300,3050.02,3051.65,3050.02,3051.63
ETHUSD,20260102,150400,3051.14,3052.85,3050.90,3051.96
ETHUSD,20260102,150500,3052.29,3053.48,3052.29,3053.00
ETHUSD,20260102,150600,3052.81,3052.81,3051.93,3052.17
ETHUSD,20260102,150700,3051.92,3051.92,3049.88,3049.88
ETHUSD,20260102,150800,3049.57,3049.83,3049.07,3049.60
ETHUSD,20260102,150900,3049.88,3051.21,3049.88,3050.95
ETHUSD,20260102,151000,3050.96,3050.96,3049.75,3049.79
ETHUSD,20260102,151100,3049.55,3049.55,3048.00,3048.00
ETHUSD,20260102,151200,3048.04,3048.52,3045.96,3045.96
ETHUSD,20260102,151300,3045.86,3045.86,3042.35,3042.35
ETHUSD,20260102,151400,3041.92,3042.52,3038.84,3042.08
ETHUSD,20260102,151500,3042.10,3042.10,3039.55,3040.73
ETHUSD,20260102,151600,3040.48,3043.00,3040.38,3043.00
ETHUSD,20260102,151700,3043.23,3043.74,3041.73,3042.02
ETHUSD,20260102,151800,3041.92,3041.92,3037.60,3038.12
ETHUSD,20260102,151900,3037.77,3038.06,3025.69,3028.06
ETHUSD,20260102,152000,3028.10,3031.26,3024.53,3030.71
ETHUSD,20260102,152100,3030.04,3031.73,3027.24,3027.24
ETHUSD,20260102,152200,3027.49,3028.56,3022.67,3028.25
ETHUSD,20260102,152300,3028.08,3028.25,3025.33,3025.44
ETHUSD,20260102,152400,3025.06,3030.50,3024.30,3028.61
ETHUSD,20260102,152500,3029.20,3031.54,3029.10,3029.90
ETHUSD,20260102,152600,3030.08,3033.81,3029.60,3032.92
ETHUSD,20260102,152700,3032.77,3034.87,3032.08,3034.87
ETHUSD,20260102,152800,3034.90,3037.90,3034.71,3034.94
ETHUSD,20260102,152900,3035.32,3036.81,3034.65,3035.59
ETHUSD,20260102,153000,3035.67,3035.67,3034.53,3034.53
ETHUSD,20260102,153100,3034.04,3040.75,3033.75,3039.78
ETHUSD,20260102,153200,3039.95,3040.17,3033.48,3033.48
ETHUSD,20260102,153300,3032.96,3032.96,3023.39,3025.58
ETHUSD,20260102,153400,3024.63,3025.65,3020.25,3025.24
ETHUSD,20260102,153500,3025.19,3029.54,3024.76,3027.63
ETHUSD,20260102,153600,3027.53,3027.53,3023.78,3024.25
ETHUSD,20260102,153700,3024.70,3032.81,3024.60,3032.81
ETHUSD,20260102,153800,3033.07,3038.91,3033.07,3038.91
ETHUSD,20260102,153900,3039.60,3052.96,3039.15,3049.83
ETHUSD,20260102,154000,3049.15,3049.96,3046.10,3048.48
ETHUSD,20260102,154100,3047.09,3050.11,3044.63,3046.85
ETHUSD,20260102,154200,3046.15,3050.13,3044.01,3050.13
ETHUSD,20260102,154300,3050.66,3056.85,3050.66,3056.43
ETHUSD,20260102,154400,3056.73,3064.04,3056.29,3059.17
ETHUSD,20260102,154500,3059.02,3060.03,3057.00,3058.19
ETHUSD,20260102,154600,3058.49,3059.83,3052.77,3052.77
ETHUSD,20260102,154700,3052.58,3054.29,3049.79,3050.73
ETHUSD,20260102,154800,3050.84,3064.00,3050.05,3064.00
ETHUSD,20260102,154900,3064.11,3085.93,3064.11,3081.41
ETHUSD,20260102,155000,3080.77,3081.45,3075.69,3079.89
ETHUSD,20260102,155100,3080.62,3105.46,3080.62,3095.62
ETHUSD,20260102,155200,3096.42,3100.77,3096.04,3100.00
ETHUSD,20260102,155300,3100.63,3100.63,3090.01,3090.01
ETHUSD,20260102,155400,3089.92,3091.03,3084.79,3087.80
ETHUSD,20260102,155500,3086.94,3090.80,3083.67,3089.57
ETHUSD,20260102,155600,3089.81,3091.08,3085.06,3085.06
ETHUSD,20260102,155700,3083.96,3088.46,3083.20,3087.35
ETHUSD,20260102,155800,3087.58,3088.13,3076.35,3076.62
ETHUSD,20260102,155900,3076.77,3084.81,3076.77,3084.66
ETHUSD,20260102,160000,3084.16,3086.02,3081.23,3081.94
ETHUSD,20260102,160100,3081.90,3090.09,3081.90,3088.46
ETHUSD,20260102,160200,3088.65,3093.83,3087.83,3087.83
ETHUSD,20260102,160300,3086.93,3087.89,3084.47,3086.18
ETHUSD,20260102,160400,3085.43,3085.43,3077.08,3077.39
ETHUSD,20260102,160500,3076.75,3077.55,3071.11,3073.64
ETHUSD,20260102,160600,3074.37,3075.77,3070.19,3070.89
ETHUSD,20260102,160700,3071.32,3082.17,3068.53,3081.48
ETHUSD,20260102,160800,3080.88,3081.76,3077.29,3077.29
ETHUSD,20260102,160900,3076.48,3079.10,3075.52,3077.24
ETHUSD,20260102,161000,3078.60,3081.86,3076.95,3081.09
ETHUSD,20260102,161100,3080.70,3081.73,3072.19,3073.22
ETHUSD,20260102,161200,3073.52,3076.20,3068.75,3076.20
ETHUSD,20260102,161300,3075.92,3078.03,3070.36,3070.36
ETHUSD,20260102,161400,3070.61,3074.50,3069.06,3074.50
ETHUSD,20260102,161500,3074.73,3075.06,3071.15,3074.42
ETHUSD,20260102,161600,3073.74,3074.12,3069.75,3070.59
ETHUSD,20260102,161700,3070.96,3081.14,3070.33,3081.14
ETHUSD,20260102,161800,3080.32,3081.54,3069.87,3070.17
ETHUSD,20260102,161900,3070.38,3074.47,3069.85,3071.01
ETHUSD,20260102,162000,3070.96,3071.00,3068.92,3070.31
ETHUSD,20260102,162100,3070.56,3071.48,3068.15,3068.15
ETHUSD,20260102,162200,3068.16,3068.29,3061.92,3064.17
ETHUSD,20260102,162300,3063.34,3063.34,3058.53,3061.46
ETHUSD,20260102,162400,3061.59,3067.33,3059.51,3059.51
ETHUSD,20260102,162500,3059.16,3061.35,3055.02,3061.04
ETHUSD,20260102,162600,3061.73,3067.83,3061.23,3067.83
ETHUSD,20260102,162700,3068.79,3073.93,3067.96,3071.06
ETHUSD,20260102,162800,3071.45,3072.57,3068.97,3069.50
ETHUSD,20260102,162900,3069.39,3070.84,3067.98,3067.98
ETHUSD,20260102,163000,3069.42,3071.74,3069.42,3070.55
ETHUSD,20260102,163100,3070.60,3070.60,3067.69,3070.48
ETHUSD,20260102,163200,3071.28,3074.45,3071.28,3071.47
ETHUSD,20260102,163300,3071.31,3076.93,3071.08,3075.46
ETHUSD,20260102,163400,3075.73,3081.06,3075.69,3079.91
ETHUSD,20260102,163500,3079.74,3082.16,3079.19,3079.19
ETHUSD,20260102,163600,3078.79,3082.04,3077.34,3082.04
ETHUSD,20260102,163700,3082.50,3083.56,3079.19,3079.60
ETHUSD,20260102,163800,3080.14,3082.43,3080.00,3081.37
ETHUSD,20260102,163900,3080.92,3081.64,3080.08,3080.38
ETHUSD,20260102,164000,3080.96,3087.43,3080.96,3087.43
ETHUSD,20260102,164100,3088.70,3094.79,3088.48,3089.09
ETHUSD,20260102,164200,3088.50,3088.69,3085.92,3088.50
ETHUSD,20260102,164300,3088.58,3092.30,3088.09,3090.67
ETHUSD,20260102,164400,3090.60,3092.48,3089.14,3091.80
ETHUSD,20260102,164500,3091.34,3095.53,3090.46,3094.56
ETHUSD,20260102,164600,3094.12,3094.78,3092.29,3094.08
ETHUSD,20260102,164700,3093.57,3094.90,3091.07,3093.29
ETHUSD,20260102,164800,3093.18,3093.83,3090.60,3093.83
ETHUSD,20260102,164900,3093.81,3096.27,3091.96,3091.96
ETHUSD,20260102,165000,3091.67,3092.90,3088.34,3092.83
ETHUSD,20260102,165100,3092.66,3092.93,3089.79,3090.30
ETHUSD,20260102,165200,3089.22,3089.22,3083.34,3083.98
ETHUSD,20260102,165300,3083.97,3083.97,3080.04,3082.68
ETHUSD,20260102,165400,3083.14,3085.46,3082.36,3082.94
ETHUSD,20260102,165500,3082.71,3084.56,3081.65,3084.17
ETHUSD,20260102,165600,3084.76,3091.19,3084.76,3091.05
ETHUSD,20260102,165700,3090.54,3090.54,3084.19,3084.32
ETHUSD,20260102,165800,3084.46,3084.46,3081.12,3082.45
ETHUSD,20260102,165900,3082.23,3082.23,3080.23,3080.81
ETHUSD,20260102,170000,3080.65,3085.65,3079.41,3085.65
ETHUSD,20260102,170100,3085.36,3086.04,3083.73,3086.04
ETHUSD,20260102,170200,3086.02,3086.02,3080.98,3085.45
ETHUSD,20260102,170300,3086.34,3089.58,3084.92,3084.92
ETHUSD,20260102,170400,3084.27,3084.27,3078.73,3079.35
ETHUSD,20260102,170500,3079.60,3082.69,3079.47,3080.20
ETHUSD,20260102,170600,3080.58,3081.21,3078.92,3081.21
ETHUSD,20260102,170700,3081.15,3084.50,3080.29,3082.74
ETHUSD,20260102,170800,3083.52,3085.00,3080.26,3082.99
ETHUSD,20260102,170900,3083.44,3088.34,3083.44,3088.34
ETHUSD,20260102,171000,3087.79,3089.60,3087.27,3089.54
ETHUSD,20260102,171100,3089.46,3093.75,3086.31,3093.25
ETHUSD,20260102,171200,3092.87,3093.02,3088.60,3088.60
ETHUSD,20260102,171300,3087.96,3087.96,3084.10,3087.94
ETHUSD,20260102,171400,3088.16,3091.94,3088.16,3091.94
ETHUSD,20260102,171500,3092.03,3096.88,3092.03,3096.88
ETHUSD,20260102,171600,3097.00,3114.75,3095.84,3111.24
ETHUSD,20260102,171700,3112.04,3113.62,3109.83,3110.43
ETHUSD,20260102,171800,3110.81,3111.69,3108.78,3110.62
ETHUSD,20260102,171900,3110.35,3110.35,3102.35,3102.35
ETHUSD,20260102,172000,3101.85,3101.85,3098.04,3098.04
ETHUSD,20260102,172100,3097.91,3100.52,3095.67,3098.16
ETHUSD,20260102,172200,3098.02,3101.15,3097.11,3100.75
ETHUSD,20260102,172300,3100.32,3105.37,3100.12,3105.00
ETHUSD,20260102,172400,3105.09,3106.31,3101.88,3102.73
ETHUSD,20260102,172500,3102.83,3107.27,3102.83,3105.94
ETHUSD,20260102,172600,3105.12,3105.12,3099.90,3099.90
ETHUSD,20260102,172700,3099.45,3100.87,3096.77,3100.56
ETHUSD,20260102,172800,3100.58,3101.58,3098.55,3101.58
ETHUSD,20260102,172900,3102.00,3106.07,3102.00,3106.07
ETHUSD,20260102,173000,3105.71,3109.92,3104.52,3105.47
ETHUSD,20260102,173100,3105.91,3111.67,3104.45,3111.67
ETHUSD,20260102,173200,3111.60,3128.17,3111.60,3126.12
ETHUSD,20260102,173300,3126.66,3127.78,3121.81,3123.05
ETHUSD,20260102,173400,3122.66,3137.10,3122.24,3136.09
ETHUSD,20260102,173500,3134.75,3143.75,3133.21,3137.37
ETHUSD,20260102,173600,3137.54,3140.86,3133.00,3135.13
ETHUSD,20260102,173700,3135.33,3140.04,3131.69,3138.28
ETHUSD,20260102,173800,3138.57,3139.37,3132.90,3134.06
ETHUSD,20260102,173900,3132.69,3132.69,3128.65,3129.50
ETHUSD,20260102,174000,3130.16,3136.60,3130.16,3132.07
ETHUSD,20260102,174100,3132.56,3134.44,3131.48,3132.92
ETHUSD,20260102,174200,3133.52,3136.54,3132.64,3132.64
ETHUSD,20260102,174300,3132.45,3132.45,3124.03,3124.38
ETHUSD,20260102,174400,3124.62,3127.55,3123.46,3127.55
ETHUSD,20260102,174500,3127.98,3128.24,3122.37,3124.96
ETHUSD,20260102,174600,3125.29,3125.83,3119.05,3121.50
ETHUSD,20260102,174700,3121.71,3122.75,3118.52,3121.21
ETHUSD,20260102,174800,3120.81,3126.45,3120.02,3126.38
ETHUSD,20260102,174900,3127.03,3128.77,3125.33,3125.90
ETHUSD,20260102,175000,3125.77,3130.47,3125.77,3126.82
ETHUSD,20260102,175100,3127.24,3130.53,3125.61,3125.61
ETHUSD,20260102,175200,3124.84,3124.84,3119.64,3119.64
ETHUSD,20260102,175300,3119.38,3119.38,3113.03,3116.52
ETHUSD,20260102,175400,3116.11,3123.20,3116.11,3123.20
ETHUSD,20260102,175500,3124.15,3124.44,3118.79,3121.91
ETHUSD,20260102,175600,3122.23,3124.85,3122.23,3123.83
ETHUSD,20260102,175700,3123.97,3126.94,3122.31,3126.94
ETHUSD,20260102,175800,3127.00,3129.54,3125.49,3129.54
ETHUSD,20260102,175900,3129.38,3131.77,3127.90,3130.92
ETHUSD,20260102,180000,3131.03,3132.96,3130.31,3131.17
ETHUSD,20260102,180100,3131.21,3133.52,3130.73,3133.33
ETHUSD,20260102,180200,3133.23,3136.16,3131.86,3135.19
ETHUSD,20260102,180300,3135.17,3136.33,3133.73,3134.91
ETHUSD,20260102,180400,3134.31,3138.59,3132.65,3138.59
ETHUSD,20260102,180500,3138.57,3139.94,3136.71,3138.00
ETHUSD,20260102,180600,3138.26,3142.40,3138.26,3139.67
ETHUSD,20260102,180700,3139.58,3141.31,3136.08,3136.38
ETHUSD,20260102,180800,3136.48,3139.02,3135.00,3135.00
ETHUSD,20260102,180900,3134.69,3141.22,3134.40,3141.22
ETHUSD,20260102,181000,3141.18,3141.18,3135.98,3137.78
ETHUSD,20260102,181100,3138.08,3139.31,3131.99,3134.23
ETHUSD,20260102,181200,3134.32,3134.71,3131.31,3132.46
ETHUSD,20260102,181300,3133.13,3139.43,3133.10,3139.17
ETHUSD,20260102,181400,3139.58,3143.26,3139.57,3140.77
ETHUSD,20260102,181500,3140.84,3141.12,3136.60,3137.71
ETHUSD,20260102,181600,3137.94,3148.30,3137.94,3147.88
ETHUSD,20260102,181700,3148.67,3148.69,3145.02,3145.48
ETHUSD,20260102,181800,3144.85,3146.15,3141.60,3143.92
ETHUSD,20260102,181900,3144.63,3145.65,3141.07,3143.79
ETHUSD,20260102,182000,3143.88,3145.57,3141.36,3141.77
ETHUSD,20260102,182100,3141.61,3142.67,3138.68,3141.46
ETHUSD,20260102,182200,3140.99,3141.50,3135.47,3136.83
ETHUSD,20260102,182300,3136.70,3139.52,3135.77,3139.10
ETHUSD,20260102,182400,3139.38,3141.55,3137.05,3137.64
ETHUSD,20260102,182500,3138.00,3138.00,3130.69,3130.69
ETHUSD,20260102,182600,3131.02,3132.45,3129.21,3129.21
ETHUSD,20260102,182700,3129.41,3131.45,3128.35,3130.92
ETHUSD,20260102,182800,3130.96,3131.60,3129.42,3130.25
ETHUSD,20260102,182900,3130.71,3134.31,3130.71,3133.60
ETHUSD,20260102,183000,3133.29,3133.40,3131.35,3131.50
ETHUSD,20260102,183100,3131.76,3133.78,3128.08,3128.08
ETHUSD,20260102,183200,3128.50,3129.60,3124.75,3129.17
ETHUSD,20260102,183300,3129.23,3129.23,3124.93,3128.21
ETHUSD,20260102,183400,3127.92,3131.12,3127.14,3128.35
ETHUSD,20260102,183500,3128.62,3128.96,3122.33,3124.50
ETHUSD,20260102,183600,3124.80,3127.44,3124.80,3126.60
ETHUSD,20260102,183700,3127.10,3127.94,3125.62,3126.54
ETHUSD,20260102,183800,3126.71,3127.92,3126.71,3126.96
ETHUSD,20260102,183900,3126.71,3126.71,3122.89,3124.37
ETHUSD,20260102,184000,3124.66,3125.83,3122.95,3124.67
ETHUSD,20260102,184100,3124.50,3126.04,3123.38,3123.38
ETHUSD,20260102,184200,3123.30,3126.88,3123.30,3126.12
ETHUSD,20260102,184300,3126.05,3129.84,3125.65,3129.47
ETHUSD,20260102,184400,3129.66,3129.66,3125.54,3125.90
ETHUSD,20260102,184500,3126.28,3127.83,3125.98,3127.83
ETHUSD,20260102,184600,3127.75,3129.29,3127.04,3127.79
ETHUSD,20260102,184700,3127.96,3129.00,3125.31,3125.31
ETHUSD,20260102,184800,3124.93,3126.31,3124.00,3125.02
ETHUSD,20260102,184900,3124.88,3124.88,3119.10,3121.14
ETHUSD,20260102,185000,3120.82,3120.96,3113.63,3114.30
ETHUSD,20260102,185100,3114.42,3114.42,3111.22,3112.92
ETHUSD,20260102,185200,3113.38,3117.06,3113.38,3115.79
ETHUSD,20260102,185300,3115.73,3117.31,3114.28,3117.31
ETHUSD,20260102,185400,3117.43,3121.21,3117.43,3119.95
ETHUSD,20260102,185500,3119.57,3120.88,3118.35,3120.35
ETHUSD,20260102,185600,3120.27,3121.41,3118.96,3121.41
ETHUSD,20260102,185700,3121.68,3123.41,3121.35,3121.52
ETHUSD,20260102,185800,3121.37,3122.08,3121.30,3122.08
ETHUSD,20260102,185900,3121.90,3121.90,3119.58,3119.98
ETHUSD,20260102,190000,3120.07,3121.25,3120.07,3121.25
ETHUSD,20260102,190100,3121.62,3123.98,3120.26,3123.75
ETHUSD,20260102,190200,3124.00,3125.15,3123.12,3125.15
ETHUSD,20260102,190300,3125.43,3125.58,3123.66,3123.93
ETHUSD,20260102,190400,3123.75,3125.79,3123.75,3125.79
ETHUSD,20260102,190500,3125.83,3126.29,3124.62,3125.79
ETHUSD,20260102,190600,3126.04,3126.23,3120.36,3120.36
ETHUSD,20260102,190700,3120.23,3120.31,3117.05,3118.16
ETHUSD,20260102,190800,3118.50,3122.79,3118.50,3122.65
ETHUSD,20260102,190900,3122.89,3123.40,3119.67,3119.67
ETHUSD,20260102,191000,3119.52,3121.33,3119.26,3120.17
ETHUSD,20260102,191100,3120.61,3122.26,3118.74,3118.74
ETHUSD,20260102,191200,3119.08,3120.71,3119.08,3120.30
ETHUSD,20260102,191300,3120.12,3120.67,3119.04,3119.73
ETHUSD,20260102,191400,3120.00,3120.46,3119.63,3120.25
ETHUSD,20260102,191500,3120.52,3122.59,3120.52,3122.59
ETHUSD,20260102,191600,3123.09,3125.26,3121.14,3121.14
ETHUSD,20260102,191700,3121.32,3124.75,3121.32,3122.71
ETHUSD,20260102,191800,3122.91,3124.48,3122.71,3122.94
ETHUSD,20260102,191900,3123.88,3127.71,3123.88,3127.71
ETHUSD,20260102,192000,3128.00,3129.20,3125.94,3126.01
ETHUSD,20260102,192100,3126.35,3126.45,3125.50,3126.45
ETHUSD,20260102,192200,3126.51,3131.07,3126.51,3129.11
ETHUSD,20260102,192300,3128.72,3128.73,3127.38,3128.36
ETHUSD,20260102,192400,3128.35,3128.90,3122.95,3122.95
ETHUSD,20260102,192500,3122.80,3125.08,3122.17,3122.79
ETHUSD,20260102,192600,3122.84,3123.00,3120.46,3121.52
ETHUSD,20260102,192700,3122.08,3122.94,3120.29,3121.67
ETHUSD,20260102,192800,3121.40,3123.67,3120.98,3123.67
ETHUSD,20260102,192900,3123.83,3124.00,3121.58,3122.39
ETHUSD,20260102,193000,3122.46,3123.18,3121.65,3122.42
ETHUSD,20260102,193100,3122.00,3122.00,3120.08,3120.08
ETHUSD,20260102,193200,3119.73,3120.62,3116.24,3116.24
ETHUSD,20260102,193300,3116.09,3116.38,3113.17,3113.65
ETHUSD,20260102,193400,3113.37,3115.50,3111.95,3115.50
ETHUSD,20260102,193500,3115.52,3116.81,3113.90,3113.90
ETHUSD,20260102,193600,3113.88,3114.54,3109.36,3110.54
ETHUSD,20260102,193700,3110.97,3111.88,3109.44,3110.40
ETHUSD,20260102,193800,3110.56,3114.11,3110.56,3114.11
ETHUSD,20260102,193900,3114.82,3118.99,3114.82,3117.98
ETHUSD,20260102,194000,3118.21,3119.25,3114.71,3115.52
ETHUSD,20260102,194100,3115.31,3115.88,3111.25,3111.25
ETHUSD,20260102,194200,3111.23,3113.42,3109.06,3110.12
ETHUSD,20260102,194300,3110.42,3113.14,3109.71,3111.19
ETHUSD,20260102,194400,3111.41,3112.91,3110.35,3110.35
ETHUSD,20260102,194500,3110.90,3112.38,3110.46,3111.23
ETHUSD,20260102,194600,3111.10,3111.95,3110.38,3110.78
ETHUSD,20260102,194700,3111.00,3115.17,3110.73,3115.17
ETHUSD,20260102,194800,3115.82,3116.31,3114.90,3115.31
ETHUSD,20260102,194900,3115.08,3115.08,3111.40,3112.53
ETHUSD,20260102,195000,3112.52,3112.65,3104.40,3105.20
ETHUSD,20260102,195100,3105.66,3105.66,3100.70,3102.63
ETHUSD,20260102,195200,3103.34,3105.06,3100.92,3100.92
ETHUSD,20260102,195300,3101.14,3103.78,3098.93,3099.27
ETHUSD,20260102,195400,3098.79,3099.25,3096.43,3096.43
ETHUSD,20260102,195500,3096.99,3104.20,3096.99,3103.70
ETHUSD,20260102,195600,3103.12,3103.12,3100.19,3100.19
ETHUSD,20260102,195700,3100.10,3107.58,3100.10,3105.26
ETHUSD,20260102,195800,3105.38,3108.49,3105.04,3108.35
ETHUSD,20260102,195900,3108.63,3110.17,3108.27,3108.27
ETHUSD,20260102,200000,3107.93,3109.56,3107.52,3109.56
ETHUSD,20260102,200100,3109.79,3110.85,3107.98,3109.29
ETHUSD,20260102,200200,3109.36,3111.56,3109.36,3110.25
ETHUSD,20260102,200300,3110.51,3110.77,3108.42,3108.94
ETHUSD,20260102,200400,3108.50,3111.88,3107.51,3111.88
ETHUSD,20260102,200500,3112.37,3112.37,3107.84,3107.84
ETHUSD,20260102,200600,3107.61,3112.79,3107.43,3111.13
ETHUSD,20260102,200700,3110.71,3111.15,3106.96,3109.08
ETHUSD,20260102,200800,3109.29,3110.85,3108.81,3110.56
ETHUSD,20260102,200900,3110.08,3112.54,3110.08,3111.20
ETHUSD,20260102,201000,3111.27,3114.17,3111.27,3113.12
ETHUSD,20260102,201100,3112.77,3113.17,3110.35,3110.46
ETHUSD,20260102,201200,3110.89,3113.22,3110.09,3113.22
ETHUSD,20260102,201300,3114.46,3116.67,3113.98,3116.67
ETHUSD,20260102,201400,3117.31,3119.00,3116.10,3116.10
ETHUSD,20260102,201500,3116.31,3118.06,3116.31,3117.48
ETHUSD,20260102,201600,3117.23,3118.99,3117.17,3117.88
ETHUSD,20260102,201700,3117.60,3121.13,3116.00,3121.08
ETHUSD,20260102,201800,3121.21,3121.75,3120.66,3121.75
ETHUSD,20260102,201900,3122.05,3123.04,3118.73,3118.98
ETHUSD,20260102,202000,3119.08,3119.73,3118.08,3118.89
ETHUSD,20260102,202100,3119.12,3119.71,3117.07,3117.07
ETHUSD,20260102,202200,3116.96,3119.37,3116.96,3118.96
ETHUSD,20260102,202300,3118.85,3120.46,3118.21,3120.46
ETHUSD,20260102,202400,3120.69,3120.79,3119.35,3119.35
ETHUSD,20260102,202500,3119.43,3121.69,3118.56,3118.56
ETHUSD,20260102,202600,3118.26,3118.50,3116.27,3117.44
ETHUSD,20260102,202700,3117.93,3118.21,3114.17,3114.82
ETHUSD,20260102,202800,3115.15,3117.23,3114.98,3117.23
ETHUSD,20260102,202900,3117.31,3120.51,3116.53,3119.64
ETHUSD,20260102,203000,3119.71,3120.44,3119.39,3119.57
ETHUSD,20260102,203100,3119.78,3124.50,3119.78,3123.34
ETHUSD,20260102,203200,3123.60,3123.70,3120.87,3123.70
ETHUSD,20260102,203300,3123.75,3123.90,3122.15,3123.81
ETHUSD,20260102,203400,3123.68,3124.56,3122.79,3124.52
ETHUSD,20260102,203500,3124.38,3124.38,3122.38,3122.41
ETHUSD,20260102,203600,3121.12,3121.33,3119.05,3120.41
ETHUSD,20260102,203700,3121.16,3122.01,3119.02,3120.65
ETHUSD,20260102,203800,3120.95,3122.58,3120.95,3122.58
ETHUSD,20260102,203900,3122.48,3124.81,3122.19,3123.15
ETHUSD,20260102,204000,3123.37,3125.92,3122.82,3125.92
ETHUSD,20260102,204100,3126.15,3126.88,3124.85,3124.85
ETHUSD,20260102,204200,3124.92,3125.13,3124.10,3124.60
ETHUSD,20260102,204300,3124.65,3125.33,3124.04,3125.12
ETHUSD,20260102,204400,3125.27,3126.69,3124.13,3126.46
ETHUSD,20260102,204500,3126.31,3126.31,3124.15,3124.15
ETHUSD,20260102,204600,3124.40,3125.65,3124.11,3125.23
ETHUSD,20260102,204700,3125.21,3126.10,3124.10,3126.10
ETHUSD,20260102,204800,3126.29,3126.56,3125.06,3125.08
ETHUSD,20260102,204900,3124.41,3124.41,3121.13,3122.77
ETHUSD,20260102,205000,3122.90,3123.98,3122.71,3123.94
ETHUSD,20260102,205100,3123.98,3124.02,3121.69,3122.10
ETHUSD,20260102,205200,3121.86,3123.46,3121.38,3122.29
ETHUSD,20260102,205300,3122.25,3122.58,3120.42,3121.60
ETHUSD,20260102,205400,3121.65,3123.10,3121.65,3122.71
ETHUSD,20260102,205500,3122.47,3123.61,3121.29,3123.46
ETHUSD,20260102,205600,3123.42,3125.33,3122.00,3122.42
ETHUSD,20260102,205700,3122.46,3123.02,3122.40,3122.67
ETHUSD,20260102,205800,3123.02,3124.62,3123.02,3124.56
ETHUSD,20260102,205900,3124.44,3124.44,3121.43,3122.44
ETHUSD,20260102,210000,3122.11,3123.35,3120.40,3122.75
ETHUSD,20260102,210100,3122.60,3123.95,3120.98,3120.98
ETHUSD,20260102,210200,3120.77,3124.42,3120.77,3123.65
ETHUSD,20260102,210300,3123.62,3123.67,3120.56,3120.67
ETHUSD,20260102,210400,3120.94,3126.41,3120.94,3125.77
ETHUSD,20260102,210500,3125.44,3125.44,3121.23,3121.71
ETHUSD,20260102,210600,3121.46,3122.71,3121.16,3122.02
ETHUSD,20260102,210700,3122.06,3122.89,3121.67,3122.14
ETHUSD,20260102,210800,3122.86,3123.95,3120.57,3120.57
ETHUSD,20260102,210900,3120.12,3120.58,3119.27,3119.27
ETHUSD,20260102,211000,3118.73,3119.71,3118.19,3119.71
ETHUSD,20260102,211100,3119.69,3122.31,3119.59,3122.31
ETHUSD,20260102,211200,3122.29,3125.75,3121.77,3125.75
ETHUSD,20260102,211300,3126.13,3126.52,3124.52,3124.52
ETHUSD,20260102,211400,3124.12,3124.40,3123.08,3124.40
ETHUSD,20260102,211500,3125.02,3128.73,3125.02,3128.64
ETHUSD,20260102,211600,3128.52,3128.52,3123.15,3123.15
ETHUSD,20260102,211700,3123.13,3123.79,3120.91,3121.88
ETHUSD,20260102,211800,3121.94,3121.94,3119.90,3121.51
ETHUSD,20260102,211900,3121.67,3123.71,3120.36,3123.71
ETHUSD,20260102,212000,3123.64,3125.44,3123.48,3124.17
ETHUSD,20260102,212100,3124.15,3124.15,3122.98,3123.63
ETHUSD,20260102,212200,3124.18,3126.69,3124.18,3126.69
ETHUSD,20260102,212300,3126.77,3126.77,3122.19,3122.42
ETHUSD,20260102,212400,3122.49,3122.70,3121.21,3122.45
ETHUSD,20260102,212500,3122.61,3122.61,3121.21,3121.52
ETHUSD,20260102,212600,3121.37,3121.37,3119.99,3120.00
ETHUSD,20260102,212700,3120.35,3120.71,3119.00,3119.89
ETHUSD,20260102,212800,3120.41,3122.21,3120.40,3121.34
ETHUSD,20260102,212900,3121.26,3122.25,3120.67,3122.25
ETHUSD,20260102,213000,3122.02,3122.02,3120.60,3120.60
ETHUSD,20260102,213100,3120.56,3120.87,3118.77,3118.77
ETHUSD,20260102,213200,3119.22,3120.10,3118.19,3120.10
ETHUSD,20260102,213300,3119.77,3119.77,3114.65,3115.80
ETHUSD,20260102,213400,3115.92,3116.77,3115.29,3116.55
ETHUSD,20260102,213500,3116.15,3118.21,3115.73,3118.21
ETHUSD,20260102,213600,3118.24,3121.75,3118.21,3121.75
ETHUSD,20260102,213700,3121.29,3121.29,3120.23,3120.35
ETHUSD,20260102,213800,3119.92,3120.08,3119.64,3119.81
ETHUSD,20260102,213900,3119.99,3120.94,3119.73,3120.50
ETHUSD,20260102,214000,3120.71,3122.52,3120.71,3121.81
ETHUSD,20260102,214100,3121.52,3122.61,3120.65,3122.61
ETHUSD,20260102,214200,3122.79,3123.40,3121.50,3121.75
ETHUSD,20260102,214300,3121.60,3122.13,3121.06,3121.52
ETHUSD,20260102,214400,3121.67,3124.82,3121.67,3124.75
ETHUSD,20260102,214500,3124.91,3125.06,3122.67,3122.67
ETHUSD,20260102,214600,3122.46,3123.31,3120.09,3120.09
ETHUSD,20260102,214700,3119.94,3120.82,3118.73,3119.10
ETHUSD,20260102,214800,3119.00,3119.00,3117.00,3118.31
ETHUSD,20260102,214900,3118.33,3118.40,3117.48,3117.48
ETHUSD,20260102,215000,3117.26,3117.96,3116.88,3117.96
ETHUSD,20260102,215100,3118.14,3118.65,3117.21,3117.21
ETHUSD,20260102,215200,3117.14,3117.14,3115.69,3115.91
ETHUSD,20260102,215300,3116.34,3117.73,3115.64,3115.64
ETHUSD,20260102,215400,3115.31,3116.73,3113.54,3114.38
ETHUSD,20260102,215500,3114.40,3114.41,3113.29,3113.59
ETHUSD,20260102,215600,3113.27,3113.27,3110.88,3110.88
ETHUSD,20260102,215700,3110.89,3113.32,3110.77,3113.06
ETHUSD,20260102,215800,3113.22,3114.76,3112.69,3114.76
ETHUSD,20260102,215900,3115.15,3118.37,3115.15,3118.37
ETHUSD,20260102,220000,3118.81,3119.68,3116.10,3117.75
ETHUSD,20260102,220100,3118.04,3119.88,3117.18,3119.86
ETHUSD,20260102,220200,3120.00,3120.15,3119.39,3119.60
ETHUSD,20260102,220300,3119.27,3120.83,3118.98,3120.83
ETHUSD,20260102,220400,3120.73,3121.92,3120.62,3121.48
ETHUSD,20260102,220500,3121.15,3121.15,3120.00,3120.12
ETHUSD,20260102,220600,3119.81,3119.98,3118.56,3119.98
ETHUSD,20260102,220700,3119.77,3120.44,3119.10,3120.44
ETHUSD,20260102,220800,3120.39,3120.44,3118.88,3119.69
ETHUSD,20260102,220900,3119.76,3119.83,3118.86,3118.86
ETHUSD,20260102,221000,3118.93,3119.55,3118.90,3118.90
ETHUSD,20260102,221100,3119.07,3120.25,3119.07,3120.25
ETHUSD,20260102,221200,3119.94,3119.94,3119.04,3119.04
ETHUSD,20260102,221300,3118.19,3119.27,3118.19,3119.19
ETHUSD,20260102,221400,3119.27,3120.50,3119.27,3120.19
ETHUSD,20260102,221500,3119.96,3119.96,3119.44,3119.55
ETHUSD,20260102,221600,3119.47,3119.47,3117.65,3117.65
ETHUSD,20260102,221700,3117.60,3118.50,3117.42,3118.23
ETHUSD,20260102,221800,3118.00,3118.00,3116.23,3116.23
ETHUSD,20260102,221900,3116.06,3116.06,3115.90,3116.00
ETHUSD,20260102,222000,3116.00,3116.00,3116.00,3116.00
ETHUSD,20260102,222100,3116.44,3116.63,3115.64,3116.63
ETHUSD,20260102,222200,3116.63,3116.69,3116.63,3116.69
ETHUSD,20260102,222300,3116.79,3118.31,3116.79,3118.31
ETHUSD,20260102,222400,3118.32,3119.29,3117.67,3117.67
ETHUSD,20260102,222500,3117.85,3118.02,3117.85,3118.02
ETHUSD,20260102,222600,3118.27,3121.92,3118.27,3121.92
ETHUSD,20260102,222700,3121.84,3122.67,3121.75,3122.65
ETHUSD,20260102,222800,3123.19,3123.60,3122.85,3123.13
ETHUSD,20260102,222900,3123.17,3125.15,3123.17,3123.96
ETHUSD,20260102,223000,3123.97,3124.40,3123.97,3124.40
ETHUSD,20260102,223100,3124.26,3125.46,3123.50,3125.23
ETHUSD,20260102,223200,3125.59,3125.83,3124.59,3125.29
ETHUSD,20260102,223300,3125.52,3125.60,3123.94,3124.59
ETHUSD,20260102,223400,3125.46,3126.42,3125.46,3126.19
ETHUSD,20260102,223500,3126.10,3126.30,3125.59,3125.59
ETHUSD,20260102,223600,3125.33,3125.33,3122.71,3123.04
ETHUSD,20260102,223700,3123.09,3123.27,3123.09,3123.18
ETHUSD,20260102,223800,3123.18,3123.18,3123.18,3123.18
ETHUSD,20260102,223900,3122.58,3122.66,3122.25,3122.66
ETHUSD,20260102,224000,3122.79,3123.00,3121.80,3122.52
ETHUSD,20260102,224100,3122.29,3122.72,3122.02,3122.72
ETHUSD,20260102,224200,3122.86,3122.97,3122.23,3122.31
ETHUSD,20260102,224300,3122.39,3122.77,3122.17,3122.58
ETHUSD,20260102,224400,3122.65,3122.75,3122.65,3122.75
ETHUSD,20260102,224500,3122.75,3124.65,3122.75,3124.65
ETHUSD,20260102,224600,3124.62,3125.37,3124.55,3125.37
ETHUSD,20260102,224700,3125.37,3125.37,3124.62,3124.81
ETHUSD,20260102,224800,3125.00,3125.00,3123.71,3124.27
ETHUSD,20260102,224900,3124.29,3124.37,3123.58,3124.37
ETHUSD,20260102,225000,3124.37,3124.37,3124.37,3124.37
ETHUSD,20260102,225100,3122.67,3122.67,3122.67,3122.67
ETHUSD,20260102,225200,3122.44,3122.82,3121.77,3122.82
ETHUSD,20260102,225300,3123.08,3132.16,3123.08,3130.30
ETHUSD,20260102,225400,3130.24,3130.85,3129.66,3130.29
ETHUSD,20260102,225500,3130.37,3130.58,3129.30,3129.62
ETHUSD,20260102,225600,3129.52,3129.52,3127.90,3127.90
ETHUSD,20260102,225700,3127.94,3130.42,3127.94,3129.33
ETHUSD,20260102,225800,3129.10,3129.25,3128.37,3128.37
ETHUSD,20260102,225900,3128.46,3129.79,3128.46,3129.33
ETHUSD,20260102,230000,3129.46,3130.12,3129.06,3129.96
ETHUSD,20260102,230100,3129.94,3129.94,3127.25,3127.25
ETHUSD,20260102,230200,3127.33,3128.73,3127.10,3128.73
ETHUSD,20260102,230300,3128.88,3131.69,3128.88,3130.60
ETHUSD,20260102,230400,3130.52,3130.62,3130.16,3130.38
ETHUSD,20260102,230500,3130.18,3135.34,3130.04,3135.34
ETHUSD,20260102,230600,3135.28,3142.80,3134.44,3139.21
ETHUSD,20260102,230700,3138.63,3138.63,3133.51,3133.77
ETHUSD,20260102,230800,3133.58,3135.52,3133.40,3135.10
ETHUSD,20260102,230900,3134.94,3136.60,3134.00,3135.72
ETHUSD,20260102,231000,3135.46,3136.61,3135.46,3136.61
ETHUSD,20260102,231100,3136.73,3136.73,3136.00,3136.54
ETHUSD,20260102,231200,3136.73,3136.94,3135.59,3136.48
ETHUSD,20260102,231300,3136.25,3136.25,3133.67,3134.12
ETHUSD,20260102,231400,3133.73,3133.73,3130.81,3132.94
ETHUSD,20260102,231500,3133.12,3133.12,3132.29,3133.04
ETHUSD,20260102,231600,3133.01,3133.01,3132.38,3132.38
ETHUSD,20260102,231700,3132.06,3133.83,3132.06,3133.83
ETHUSD,20260102,231800,3133.93,3135.02,3133.45,3135.02
ETHUSD,20260102,231900,3135.46,3136.69,3135.46,3136.69
ETHUSD,20260102,232000,3136.71,3136.73,3135.17,3135.83
ETHUSD,20260102,232100,3136.03,3139.67,3136.03,3139.67
ETHUSD,20260102,232200,3139.58,3139.58,3138.29,3138.29
ETHUSD,20260102,232300,3138.21,3138.21,3134.69,3134.69
ETHUSD,20260102,232400,3134.71,3135.02,3134.36,3134.36
ETHUSD,20260102,232500,3134.06,3134.62,3133.70,3133.70
ETHUSD,20260102,232600,3133.39,3133.75,3133.02,3133.02
ETHUSD,20260102,232700,3132.89,3133.92,3132.89,3133.40
ETHUSD,20260102,232800,3133.31,3134.10,3133.08,3134.06
ETHUSD,20260102,232900,3134.04,3134.06,3133.30,3133.30
ETHUSD,20260102,233000,3133.23,3133.23,3131.54,3131.54
ETHUSD,20260102,233100,3131.46,3134.97,3131.17,3134.97
ETHUSD,20260102,233200,3135.02,3135.60,3133.80,3133.80
ETHUSD,20260102,233300,3133.25,3134.21,3132.88,3134.21
ETHUSD,20260102,233400,3134.31,3134.31,3131.90,3131.90
ETHUSD,20260102,233500,3131.77,3131.77,3129.65,3129.65
ETHUSD,20260102,233600,3129.64,3129.69,3129.42,3129.69
ETHUSD,20260102,233700,3129.77,3132.42,3129.56,3132.42
ETHUSD,20260102,233800,3132.57,3133.17,3132.21,3133.08
ETHUSD,20260102,233900,3133.39,3133.39,3130.65,3130.87
ETHUSD,20260102,234000,3131.58,3132.27,3130.40,3131.83
ETHUSD,20260102,234100,3131.52,3131.52,3130.52,3130.73
ETHUSD,20260102,234200,3131.22,3133.40,3131.22,3132.52
ETHUSD,20260102,234300,3132.60,3134.69,3132.60,3134.69
ETHUSD,20260102,234400,3134.61,3139.08,3134.48,3138.96
ETHUSD,20260102,234500,3138.50,3140.31,3135.90,3136.05
ETHUSD,20260102,234600,3136.03,3137.50,3135.90,3137.50
ETHUSD,20260102,234700,3137.75,3137.94,3136.25,3137.94
ETHUSD,20260102,234800,3138.02,3141.00,3138.02,3139.03
ETHUSD,20260102,234900,3139.02,3139.02,3136.91,3137.52
ETHUSD,20260102,235000,3137.94,3138.36,3137.94,3138.26
ETHUSD,20260102,235100,3137.84,3137.84,3136.01,3136.45
ETHUSD,20260102,235200,3136.31,3137.98,3135.35,3137.85
ETHUSD,20260102,235300,3137.92,3137.96,3133.54,3134.09
ETHUSD,20260102,235400,3134.00,3135.69,3134.00,3134.66
ETHUSD,20260102,235500,3134.60,3135.69,3134.57,3135.02
ETHUSD,20260102,235600,3134.94,3135.04,3134.40,3134.48
ETHUSD,20260102,235700,3134.59,3137.00,3134.59,3136.33
ETHUSD,20260102,235800,3136.26,3136.26,3135.00,3135.00
ETHUSD,20260102,235900,3134.93,3134.93,3131.50,3132.25
ETHUSD,20260103,000000,3132.58,3133.52,3132.00,3132.81
LTCUSD,20260102,000100,79.41,79.51,79.41,79.51
LTCUSD,20260102,000200,79.50,79.50,79.47,79.48
LTCUSD,20260102,000300,79.49,79.49,79.29,79.31
LTCUSD,20260102,000400,79.32,79.33,79.26,79.32
LTCUSD,20260102,000500,79.29,79.29,79.25,79.25
LTCUSD,20260102,000600,79.24,79.28,79.17,79.19
LTCUSD,20260102,000700,79.18,79.29,79.18,79.26
LTCUSD,20260102,000800,79.25,79.31,79.25,79.31
LTCUSD,20260102,000900,79.30,79.31,79.25,79.29
LTCUSD,20260102,001000,79.30,79.31,79.29,79.31
LTCUSD,20260102,001100,79.32,79.32,79.29,79.32
LTCUSD,20260102,001200,79.31,79.31,79.27,79.28
LTCUSD,20260102,001300,79.29,79.32,79.29,79.32
LTCUSD,20260102,001400,79.33,79.33,79.28,79.28
LTCUSD,20260102,001500,79.29,79.30,79.24,79.25
LTCUSD,20260102,001600,79.26,79.32,79.26,79.32
LTCUSD,20260102,001700,79.33,79.38,79.33,79.38
LTCUSD,20260102,001800,79.36,79.40,79.36,79.38
LTCUSD,20260102,001900,79.37,79.40,79.36,79.36
LTCUSD,20260102,002000,79.37,79.38,79.37,79.37
LTCUSD,20260102,002100,79.38,79.40,79.37,79.38
LTCUSD,20260102,002200,79.40,79.40,79.37,79.39
LTCUSD,20260102,002300,79.38,79.38,79.36,79.36
LTCUSD,20260102,002400,79.35,79.35,79.32,79.33
LTCUSD,20260102,002500,79.35,79.35,79.32,79.33
LTCUSD,20260102,002600,79.34,79.35,79.33,79.34
LTCUSD,20260102,002700,79.35,79.35,79.32,79.33
LTCUSD,20260102,002800,79.32,79.32,79.31,79.31
LTCUSD,20260102,002900,79.30,79.31,79.30,79.31
LTCUSD,20260102,003000,79.32,79.37,79.32,79.36
LTCUSD,20260102,003100,79.35,79.35,79.35,79.35
LTCUSD,20260102,003200,79.33,79.38,79.32,79.38
LTCUSD,20260102,003300,79.37,79.37,79.35,79.36
LTCUSD,20260102,003400,79.37,79.38,79.36,79.38
LTCUSD,20260102,003500,79.37,79.37,79.35,79.36
LTCUSD,20260102,003600,79.37,79.38,79.36,79.36
LTCUSD,20260102,003700,79.37,79.40,79.37,79.38
LTCUSD,20260102,003800,79.37,79.37,79.36,79.37
LTCUSD,20260102,003900,79.38,79.39,79.36,79.36
LTCUSD,20260102,004000,79.35,79.36,79.35,79.35
LTCUSD,20260102,004100,79.36,79.42,79.35,79.39
LTCUSD,20260102,004200,79.41,79.44,79.41,79.44
LTCUSD,20260102,004300,79.44,79.44,79.40,79.41
LTCUSD,20260102,004400,79.40,79.44,79.40,79.43
LTCUSD,20260102,004500,79.44,79.46,79.42,79.43
LTCUSD,20260102,004600,79.45,79.51,79.45,79.50
LTCUSD,20260102,004700,79.51,79.52,79.50,79.52
LTCUSD,20260102,004800,79.51,79.51,79.46,79.46
LTCUSD,20260102,004900,79.44,79.44,79.38,79.40
LTCUSD,20260102,005000,79.39,79.42,79.39,79.40
LTCUSD,20260102,005100,79.39,79.40,79.38,79.40
LTCUSD,20260102,005200,79.40,79.40,79.40,79.40
LTCUSD,20260102,005300,79.42,79.43,79.41,79.42
LTCUSD,20260102,005400,79.43,79.43,79.43,79.43
LTCUSD,20260102,005500,79.42,79.42,79.38,79.38
LTCUSD,20260102,005600,79.40,79.43,79.39,79.42
LTCUSD,20260102,005700,79.43,79.44,79.43,79.43
LTCUSD,20260102,005800,79.44,79.47,79.44,79.47
LTCUSD,20260102,005900,79.48,79.48,79.47,79.48
LTCUSD,20260102,010000,79.46,79.47,79.44,79.46
LTCUSD,20260102,010100,79.47,79.49,79.46,79.49
LTCUSD,20260102,010200,79.50,79.51,79.50,79.51
LTCUSD,20260102,010300,79.50,79.50,79.46,79.46
LTCUSD,20260102,010400,79.47,79.47,79.41,79.42
LTCUSD,20260102,010500,79.40,79.40,79.35,79.35
LTCUSD,20260102,010600,79.36,79.36,79.26,79.29
LTCUSD,20260102,010700,79.30,79.33,79.21,79.23
LTCUSD,20260102,010800,79.19,79.20,79.17,79.17
LTCUSD,20260102,010900,79.16,79.16,79.09,79.10
LTCUSD,20260102,011000,79.11,79.11,79.07,79.10
LTCUSD,20260102,011100,79.11,79.14,79.11,79.12
LTCUSD,20260102,011200,79.13,79.21,79.13,79.21
LTCUSD,20260102,011300,79.22,79.24,79.22,79.22
LTCUSD,20260102,011400,79.21,79.21,79.18,79.18
LTCUSD,20260102,011500,79.17,79.18,79.12,79.17
LTCUSD,20260102,011600,79.18,79.19,79.15,79.17
LTCUSD,20260102,011700,79.18,79.22,79.18,79.22
LTCUSD,20260102,011800,79.21,79.23,79.17,79.18
LTCUSD,20260102,011900,79.17,79.18,79.15,79.15
LTCUSD,20260102,012000,79.14,79.15,79.14,79.15
LTCUSD,20260102,012100,79.17,79.18,79.15,79.18
LTCUSD,20260102,012200,79.17,79.21,79.17,79.21
LTCUSD,20260102,012300,79.22,79.27,79.22,79.26
LTCUSD,20260102,012400,79.27,79.30,79.27,79.27
LTCUSD,20260102,012500,79.26,79.28,79.26,79.27
LTCUSD,20260102,012600,79.28,79.29,79.27,79.27
LTCUSD,20260102,012700,79.26,79.26,79.24,79.25
LTCUSD,20260102,012800,79.26,79.29,79.26,79.28
LTCUSD,20260102,012900,79.27,79.28,79.24,79.25
LTCUSD,20260102,013000,79.26,79.29,79.26,79.26
LTCUSD,20260102,013100,79.27,79.29,79.27,79.29
LTCUSD,20260102,013200,79.30,79.34,79.30,79.34
LTCUSD,20260102,013300,79.35,79.36,79.35,79.35
LTCUSD,20260102,013400,79.33,79.35,79.31,79.32
LTCUSD,20260102,013500,79.31,79.31,79.29,79.29
LTCUSD,20260102,013600,79.30,79.31,79.27,79.27
LTCUSD,20260102,013700,79.26,79.28,79.25,79.27
LTCUSD,20260102,013800,79.26,79.26,79.24,79.25
LTCUSD,20260102,013900,79.26,79.26,79.25,79.26
LTCUSD,20260102,014000,79.26,79.26,79.21,79.21
LTCUSD,20260102,014100,79.23,79.25,79.22,79.22
LTCUSD,20260102,014200,79.21,79.21,79.19,79.19
LTCUSD,20260102,014300,79.20,79.21,79.19,79.20
LTCUSD,20260102,014400,79.19,79.19,79.16,79.18
LTCUSD,20260102,014500,79.19,79.21,79.19,79.21
LTCUSD,20260102,014600,79.19,79.23,79.19,79.23
LTCUSD,20260102,014700,79.24,79.30,79.24,79.28
LTCUSD,20260102,014800,79.29,79.31,79.28,79.31
LTCUSD,20260102,014900,79.29,79.31,79.28,79.29
LTCUSD,20260102,015000,79.28,79.28,79.25,79.25
LTCUSD,20260102,015100,79.22,79.23,79.22,79.22
LTCUSD,20260102,015200,79.24,79.26,79.18,79.23
LTCUSD,20260102,015300,79.22,79.22,79.18,79.20
LTCUSD,20260102,015400,79.21,79.21,79.18,79.19
LTCUSD,20260102,015500,79.21,79.22,79.19,79.19
LTCUSD,20260102,015600,79.20,79.22,79.20,79.20
LTCUSD,20260102,015700,79.20,79.20,79.20,79.20
LTCUSD,20260102,015800,79.21,79.21,79.20,79.20
LTCUSD,20260102,015900,79.19,79.20,79.19,79.19
LTCUSD,20260102,020000,79.22,79.22,79.18,79.19
LTCUSD,20260102,020100,79.21,79.27,79.21,79.27
LTCUSD,20260102,020200,79.28,79.28,79.20,79.20
LTCUSD,20260102,020300,79.19,79.21,79.18,79.21
LTCUSD,20260102,020400,79.20,79.20,79.14,79.14
LTCUSD,20260102,020500,79.13,79.13,79.07,79.10
LTCUSD,20260102,020600,79.11,79.11,79.10,79.11
LTCUSD,20260102,020700,79.10,79.10,79.08,79.08
LTCUSD,20260102,020800,79.07,79.07,79.04,79.04
LTCUSD,20260102,020900,79.05,79.05,79.03,79.03
LTCUSD,20260102,021000,79.04,79.04,79.03,79.03
LTCUSD,20260102,021100,79.04,79.05,79.02,79.02
LTCUSD,20260102,021200,79.04,79.06,79.04,79.04
LTCUSD,20260102,021300,79.05,79.06,79.05,79.06
LTCUSD,20260102,021400,79.01,79.02,78.97,79.00
LTCUSD,20260102,021500,78.99,79.00,78.93,78.93
LTCUSD,20260102,021600,78.92,78.99,78.91,78.99
LTCUSD,20260102,021700,78.98,79.00,78.96,78.99
LTCUSD,20260102,021800,78.98,78.98,78.93,78.93
LTCUSD,20260102,021900,78.91,78.93,78.91,78.93
LTCUSD,20260102,022000,78.94,78.96,78.94,78.96
LTCUSD,20260102,022100,78.97,78.97,78.93,78.93
LTCUSD,20260102,022200,78.93,78.97,78.93,78.97
LTCUSD,20260102,022300,78.98,79.02,78.98,79.00
LTCUSD,20260102,022400,79.01,79.01,78.97,78.97
LTCUSD,20260102,022500,78.99,78.99,78.97,78.97
LTCUSD,20260102,022600,78.99,78.99,78.94,78.94
LTCUSD,20260102,022700,78.96,78.96,78.96,78.96
LTCUSD,20260102,022800,78.96,78.96,78.93,78.93
LTCUSD,20260102,022900,78.94,78.95,78.94,78.94
LTCUSD,20260102,023000,78.94,78.94,78.92,78.93
LTCUSD,20260102,023100,78.94,78.94,78.93,78.93
LTCUSD,20260102,023200,78.93,78.93,78.93,78.93
LTCUSD,20260102,023300,78.94,78.94,78.91,78.92
LTCUSD,20260102,023400,78.91,78.92,78.89,78.89
LTCUSD,20260102,023500,78.88,78.89,78.88,78.89
LTCUSD,20260102,023600,78.89,78.89,78.86,78.86
LTCUSD,20260102,023700,78.85,78.86,78.84,78.86
LTCUSD,20260102,023800,78.85,78.85,78.84,78.84
LTCUSD,20260102,023900,78.85,78.85,78.84,78.85
LTCUSD,20260102,024000,78.85,78.86,78.82,78.82
LTCUSD,20260102,024100,78.81,78.81,78.79,78.79
LTCUSD,20260102,024200,78.77,78.78,78.67,78.69
LTCUSD,20260102,024300,78.69,78.69,78.69,78.69
LTCUSD,20260102,024400,78.69,78.69,78.69,78.69
LTCUSD,20260102,024500,78.73,78.74,78.68,78.68
LTCUSD,20260102,024600,78.69,78.69,78.67,78.67
LTCUSD,20260102,024700,78.68,78.68,78.58,78.60
LTCUSD,20260102,024800,78.59,78.59,78.58,78.58
LTCUSD,20260102,024900,78.56,78.71,78.54,78.71
LTCUSD,20260102,025000,78.72,78.74,78.72,78.74
LTCUSD,20260102,025100,78.75,78.87,78.75,78.87
LTCUSD,20260102,025200,78.89,78.89,78.86,78.88
LTCUSD,20260102,025300,78.88,78.88,78.88,78.88
LTCUSD,20260102,025400,78.87,78.87,78.85,78.85
LTCUSD,20260102,025500,78.85,78.88,78.85,78.87
LTCUSD,20260102,025600,78.86,78.86,78.84,78.85
LTCUSD,20260102,025700,78.85,78.86,78.85,78.86
LTCUSD,20260102,025800,78.85,78.89,78.85,78.86
LTCUSD,20260102,025900,78.85,78.88,78.85,78.88
LTCUSD,20260102,030000,78.88,78.89,78.88,78.89
LTCUSD,20260102,030100,78.90,78.90,78.86,78.87
LTCUSD,20260102,030200,78.88,78.89,78.85,78.85
LTCUSD,20260102,030300,78.83,78.83,78.80,78.83
LTCUSD,20260102,030400,78.82,78.82,78.78,78.79
LTCUSD,20260102,030500,78.80,78.81,78.78,78.81
LTCUSD,20260102,030600,78.82,78.84,78.79,78.79
LTCUSD,20260102,030700,78.80,78.80,78.76,78.78
LTCUSD,20260102,030800,78.79,78.82,78.78,78.78
LTCUSD,20260102,030900,78.79,78.82,78.76,78.76
LTCUSD,20260102,031000,78.77,78.77,78.77,78.77
LTCUSD,20260102,031100,78.76,78.77,78.76,78.76
LTCUSD,20260102,031200,78.77,78.77,78.76,78.76
LTCUSD,20260102,031300,78.77,78.77,78.76,78.76
LTCUSD,20260102,031400,78.77,78.82,78.77,78.82
LTCUSD,20260102,031500,78.80,78.81,78.76,78.78
LTCUSD,20260102,031600,78.79,78.79,78.79,78.79
LTCUSD,20260102,031700,78.78,78.79,78.78,78.79
LTCUSD,20260102,031800,78.81,78.81,78.79,78.80
LTCUSD,20260102,031900,78.79,78.79,78.76,78.76
LTCUSD,20260102,032000,78.77,78.83,78.77,78.83
LTCUSD,20260102,032100,78.84,78.85,78.81,78.81
LTCUSD,20260102,032200,78.80,78.80,78.69,78.71
LTCUSD,20260102,032300,78.72,78.73,78.71,78.71
LTCUSD,20260102,032400,78.70,78.72,78.68,78.72
LTCUSD,20260102,032500,78.73,78.73,78.69,78.69
LTCUSD,20260102,032600,78.71,78.74,78.71,78.74
LTCUSD,20260102,032700,78.75,78.75,78.73,78.73
LTCUSD,20260102,032800,78.72,78.74,78.70,78.70
LTCUSD,20260102,032900,78.71,78.71,78.69,78.71
LTCUSD,20260102,033000,78.69,78.69,78.69,78.69
LTCUSD,20260102,033100,78.69,78.71,78.69,78.71
LTCUSD,20260102,033200,78.73,78.74,78.73,78.74
LTCUSD,20260102,033300,78.76,78.81,78.76,78.79
LTCUSD,20260102,033400,78.81,78.82,78.81,78.82
LTCUSD,20260102,033500,78.82,78.90,78.82,78.90
LTCUSD,20260102,033600,78.91,78.92,78.90,78.90
LTCUSD,20260102,033700,78.88,78.91,78.88,78.91
LTCUSD,20260102,033800,78.92,78.92,78.85,78.85
LTCUSD,20260102,033900,78.86,78.89,78.86,78.89
LTCUSD,20260102,034000,78.90,78.90,78.86,78.88
LTCUSD,20260102,034100,78.88,78.88,78.88,78.88
LTCUSD,20260102,034200,78.87,78.89,78.86,78.86
LTCUSD,20260102,034300,78.85,78.86,78.85,78.86
LTCUSD,20260102,034400,78.87,78.88,78.87,78.88
LTCUSD,20260102,034500,78.90,78.92,78.90,78.92
LTCUSD,20260102,034600,78.90,78.91,78.90,78.90
LTCUSD,20260102,034700,78.90,78.91,78.90,78.91
LTCUSD,20260102,034800,78.92,78.94,78.92,78.94
LTCUSD,20260102,034900,78.93,78.95,78.93,78.93
LTCUSD,20260102,035000,78.94,79.01,78.93,79.00
LTCUSD,20260102,035100,78.99,79.02,78.99,79.02
LTCUSD,20260102,035200,79.01,79.01,78.97,79.00
LTCUSD,20260102,035300,78.99,78.99,78.96,78.96
LTCUSD,20260102,035400,78.97,78.97,78.96,78.97
LTCUSD,20260102,035500,78.96,78.96,78.96,78.96
LTCUSD,20260102,035600,78.97,78.99,78.97,78.99
LTCUSD,20260102,035700,78.98,78.98,78.96,78.96
LTCUSD,20260102,035800,78.96,78.98,78.96,78.97
LTCUSD,20260102,035900,78.98,78.99,78.97,78.99
LTCUSD,20260102,040000,78.99,78.99,78.99,78.99
LTCUSD,20260102,040100,79.01,79.01,78.96,79.00
LTCUSD,20260102,040200,79.01,79.01,78.98,78.98
LTCUSD,20260102,040300,78.96,78.96,78.94,78.94
LTCUSD,20260102,040400,78.97,79.04,78.97,79.01
LTCUSD,20260102,040500,79.00,79.01,78.99,79.00
LTCUSD,20260102,040600,79.01,79.01,78.99,78.99
LTCUSD,20260102,040700,79.00,79.05,79.00,79.05
LTCUSD,20260102,040800,79.04,79.24,79.04,79.22
LTCUSD,20260102,040900,79.20,79.20,79.15,79.15
LTCUSD,20260102,041000,79.14,79.14,79.09,79.10
LTCUSD,20260102,041100,79.08,79.21,79.08,79.18
LTCUSD,20260102,041200,79.17,79.17,79.11,79.14
LTCUSD,20260102,041300,79.15,79.17,79.15,79.17
LTCUSD,20260102,041400,79.18,79.25,79.18,79.22
LTCUSD,20260102,041500,79.23,79.37,79.23,79.34
LTCUSD,20260102,041600,79.33,79.43,79.33,79.43
LTCUSD,20260102,041700,79.42,79.43,79.40,79.43
LTCUSD,20260102,041800,79.42,79.45,79.40,79.40
LTCUSD,20260102,041900,79.41,79.44,79.40,79.44
LTCUSD,20260102,042000,79.43,79.45,79.42,79.45
LTCUSD,20260102,042100,79.46,79.46,79.42,79.43
LTCUSD,20260102,042200,79.44,79.44,79.40,79.43
LTCUSD,20260102,042300,79.44,79.44,79.40,79.40
LTCUSD,20260102,042400,79.40,79.40,79.40,79.40
LTCUSD,20260102,042500,79.38,79.38,79.34,79.36
LTCUSD,20260102,042600,79.35,79.37,79.35,79.36
LTCUSD,20260102,042700,79.40,79.44,79.40,79.44
LTCUSD,20260102,042800,79.43,79.43,79.40,79.43
LTCUSD,20260102,042900,79.42,79.43,79.39,79.40
LTCUSD,20260102,043000,79.41,79.43,79.40,79.43
LTCUSD,20260102,043100,79.44,79.54,79.44,79.51
LTCUSD,20260102,043200,79.50,79.53,79.50,79.52
LTCUSD,20260102,043300,79.51,79.54,79.50,79.50
LTCUSD,20260102,043400,79.51,79.52,79.50,79.51
LTCUSD,20260102,043500,79.52,79.54,79.50,79.50
LTCUSD,20260102,043600,79.52,79.54,79.49,79.52
LTCUSD,20260102,043700,79.53,79.55,79.52,79.55
LTCUSD,20260102,043800,79.56,79.56,79.52,79.54
LTCUSD,20260102,043900,79.53,79.53,79.51,79.51
LTCUSD,20260102,044000,79.52,79.57,79.52,79.54
LTCUSD,20260102,044100,79.56,79.58,79.56,79.57
LTCUSD,20260102,044200,79.58,79.79,79.58,79.68
LTCUSD,20260102,044300,79.71,79.76,79.68,79.68
LTCUSD,20260102,044400,79.71,79.71,79.55,79.58
LTCUSD,20260102,044500,79.59,79.65,79.59,79.64
LTCUSD,20260102,044600,79.65,79.73,79.65,79.72
LTCUSD,20260102,044700,79.74,79.85,79.74,79.83
LTCUSD,20260102,044800,79.84,79.85,79.75,79.76
LTCUSD,20260102,044900,79.75,79.81,79.75,79.81
LTCUSD,20260102,045000,79.82,79.82,79.74,79.75
LTCUSD,20260102,045100,79.76,79.76,79.74,79.74
LTCUSD,20260102,045200,79.75,79.76,79.70,79.72
LTCUSD,20260102,045300,79.70,79.71,79.63,79.68
LTCUSD,20260102,045400,79.69,79.70,79.66,79.67
LTCUSD,20260102,045500,79.66,79.70,79.66,79.67
LTCUSD,20260102,045600,79.68,79.70,79.62,79.65
LTCUSD,20260102,045700,79.66,79.69,79.64,79.65
LTCUSD,20260102,045800,79.67,79.72,79.67,79.71
LTCUSD,20260102,045900,79.69,79.69,79.60,79.60
LTCUSD,20260102,050000,79.61,79.65,79.61,79.65
LTCUSD,20260102,050100,79.67,79.77,79.67,79.72
LTCUSD,20260102,050200,79.71,79.75,79.71,79.73
LTCUSD,20260102,050300,79.74,79.75,79.70,79.71
LTCUSD,20260102,050400,79.70,79.70,79.65,79.66
LTCUSD,20260102,050500,79.65,79.65,79.58,79.58
LTCUSD,20260102,050600,79.60,79.61,79.57,79.57
LTCUSD,20260102,050700,79.56,79.60,79.56,79.58
LTCUSD,20260102,050800,79.58,79.59,79.57,79.58
LTCUSD,20260102,050900,79.57,79.57,79.50,79.51
LTCUSD,20260102,051000,79.52,79.54,79.52,79.54
LTCUSD,20260102,051100,79.55,79.59,79.55,79.57
LTCUSD,20260102,051200,79.55,79.55,79.48,79.48
LTCUSD,20260102,051300,79.49,79.49,79.45,79.45
LTCUSD,20260102,051400,79.46,79.50,79.46,79.49
LTCUSD,20260102,051500,79.50,79.56,79.49,79.54
LTCUSD,20260102,051600,79.56,79.56,79.50,79.50
LTCUSD,20260102,051700,79.51,79.51,79.46,79.51
LTCUSD,20260102,051800,79.50,79.52,79.48,79.52
LTCUSD,20260102,051900,79.53,79.53,79.49,79.51
LTCUSD,20260102,052000,79.52,79.53,79.35,79.36
LTCUSD,20260102,052100,79.38,79.38,79.37,79.38
LTCUSD,20260102,052200,79.37,79.37,79.33,79.33
LTCUSD,20260102,052300,79.34,79.39,79.34,79.38
LTCUSD,20260102,052400,79.37,79.38,79.35,79.35
LTCUSD,20260102,052500,79.36,79.38,79.36,79.36
LTCUSD,20260102,052600,79.35,79.36,79.33,79.33
LTCUSD,20260102,052700,79.32,79.32,79.29,79.31
LTCUSD,20260102,052800,79.32,79.32,79.24,79.25
LTCUSD,20260102,052900,79.24,79.25,79.21,79.21
LTCUSD,20260102,053000,79.22,79.26,79.22,79.26
LTCUSD,20260102,053100,79.27,79.27,79.18,79.20
LTCUSD,20260102,053200,79.19,79.22,79.19,79.22
LTCUSD,20260102,053300,79.24,79.25,79.24,79.25
LTCUSD,20260102,053400,79.26,79.28,79.26,79.26
LTCUSD,20260102,053500,79.25,79.25,79.23,79.25
LTCUSD,20260102,053600,79.26,79.29,79.25,79.25
LTCUSD,20260102,053700,79.26,79.28,79.25,79.28
LTCUSD,20260102,053800,79.29,79.31,79.28,79.31
LTCUSD,20260102,053900,79.32,79.32,79.31,79.31
LTCUSD,20260102,054000,79.32,79.36,79.32,79.33
LTCUSD,20260102,054100,79.34,79.35,79.32,79.33
LTCUSD,20260102,054200,79.32,79.32,79.28,79.29
LTCUSD,20260102,054300,79.28,79.29,79.28,79.29
LTCUSD,20260102,054400,79.28,79.29,79.25,79.25
LTCUSD,20260102,054500,79.24,79.24,79.21,79.21
LTCUSD,20260102,054600,79.22,79.22,79.21,79.22
LTCUSD,20260102,054700,79.22,79.22,79.22,79.22
LTCUSD,20260102,054800,79.21,79.21,79.17,79.17
LTCUSD,20260102,054900,79.15,79.15,79.14,79.14
LTCUSD,20260102,055000,79.15,79.17,79.15,79.15
LTCUSD,20260102,055100,79.17,79.22,79.17,79.19
LTCUSD,20260102,055200,79.20,79.26,79.20,79.26
LTCUSD,20260102,055300,79.29,79.29,79.26,79.27
LTCUSD,20260102,055400,79.28,79.29,79.28,79.29
LTCUSD,20260102,055500,79.31,79.32,79.28,79.29
LTCUSD,20260102,055600,79.30,79.31,79.29,79.29
LTCUSD,20260102,055700,79.28,79.30,79.28,79.29
LTCUSD,20260102,055800,79.30,79.30,79.25,79.25
LTCUSD,20260102,055900,79.24,79.24,79.20,79.21
LTCUSD,20260102,060000,79.20,79.21,79.18,79.21
LTCUSD,20260102,060100,79.19,79.21,79.18,79.19
LTCUSD,20260102,060200,79.21,79.22,79.18,79.18
LTCUSD,20260102,060300,79.17,79.18,79.15,79.15
LTCUSD,20260102,060400,79.14,79.17,79.14,79.17
LTCUSD,20260102,060500,79.18,79.18,79.15,79.16
LTCUSD,20260102,060600,79.17,79.17,79.13,79.13
LTCUSD,20260102,060700,79.15,79.19,79.15,79.19
LTCUSD,20260102,060800,79.20,79.20,79.19,79.19
LTCUSD,20260102,060900,79.20,79.21,79.18,79.18
LTCUSD,20260102,061000,79.19,79.24,79.19,79.21
LTCUSD,20260102,061100,79.22,79.24,79.21,79.21
LTCUSD,20260102,061200,79.21,79.21,79.21,79.21
LTCUSD,20260102,061300,79.21,79.22,79.21,79.21
LTCUSD,20260102,061400,79.20,79.20,79.18,79.20
LTCUSD,20260102,061500,79.19,79.22,79.19,79.22
LTCUSD,20260102,061600,79.23,79.26,79.23,79.25
LTCUSD,20260102,061700,79.24,79.25,79.24,79.25
LTCUSD,20260102,061800,79.24,79.28,79.24,79.28
LTCUSD,20260102,061900,79.29,79.32,79.29,79.32
LTCUSD,20260102,062000,79.33,79.35,79.29,79.29
LTCUSD,20260102,062100,79.28,79.29,79.19,79.19
LTCUSD,20260102,062200,79.18,79.21,79.18,79.19
LTCUSD,20260102,062300,79.18,79.18,79.11,79.11
LTCUSD,20260102,062400,79.12,79.14,79.04,79.05
LTCUSD,20260102,062500,79.06,79.09,79.06,79.09
LTCUSD,20260102,062600,79.08,79.08,79.06,79.07
LTCUSD,20260102,062700,79.09,79.10,79.07,79.10
LTCUSD,20260102,062800,79.09,79.09,79.06,79.07
LTCUSD,20260102,062900,79.08,79.08,79.07,79.08
LTCUSD,20260102,063000,79.07,79.09,79.07,79.08
LTCUSD,20260102,063100,79.09,79.10,79.07,79.10
LTCUSD,20260102,063200,79.09,79.09,79.04,79.04
LTCUSD,20260102,063300,79.05,79.08,79.05,79.07
LTCUSD,20260102,063400,79.10,79.10,79.08,79.10
LTCUSD,20260102,063500,79.09,79.10,79.09,79.10
LTCUSD,20260102,063600,79.09,79.12,79.09,79.12
LTCUSD,20260102,063700,79.13,79.15,79.13,79.15
LTCUSD,20260102,063800,79.14,79.14,79.12,79.13
LTCUSD,20260102,063900,79.12,79.15,79.12,79.15
LTCUSD,20260102,064000,79.14,79.14,79.12,79.13
LTCUSD,20260102,064100,79.14,79.16,79.12,79.15
LTCUSD,20260102,064200,79.13,79.15,79.11,79.15
LTCUSD,20260102,064300,79.16,79.20,79.15,79.19
LTCUSD,20260102,064400,79.20,79.20,79.19,79.20
LTCUSD,20260102,064500,79.20,79.23,79.20,79.23
LTCUSD,20260102,064600,79.24,79.26,79.24,79.26
LTCUSD,20260102,064700,79.23,79.24,79.21,79.21
LTCUSD,20260102,064800,79.22,79.25,79.22,79.25
LTCUSD,20260102,064900,79.24,79.24,79.19,79.19
LTCUSD,20260102,065000,79.20,79.21,79.20,79.21
LTCUSD,20260102,065100,79.23,79.27,79.23,79.26
LTCUSD,20260102,065200,79.27,79.29,79.27,79.29
LTCUSD,20260102,065300,79.28,79.33,79.28,79.29
LTCUSD,20260102,065400,79.30,79.31,79.29,79.29
LTCUSD,20260102,065500,79.29,79.29,79.29,79.29
LTCUSD,20260102,065600,79.31,79.34,79.31,79.33
LTCUSD,20260102,065700,79.32,79.35,79.32,79.35
LTCUSD,20260102,065800,79.36,79.36,79.35,79.36
LTCUSD,20260102,065900,79.35,79.36,79.35,79.35
LTCUSD,20260102,070000,79.36,79.36,79.34,79.35
LTCUSD,20260102,070100,79.36,79.36,79.35,79.36
LTCUSD,20260102,070200,79.35,79.37,79.35,79.36
LTCUSD,20260102,070300,79.38,79.38,79.35,79.36
LTCUSD,20260102,070400,79.38,79.41,79.38,79.40
LTCUSD,20260102,070500,79.40,79.40,79.34,79.35
LTCUSD,20260102,070600,79.36,79.38,79.35,79.38
LTCUSD,20260102,070700,79.40,79.40,79.31,79.31
LTCUSD,20260102,070800,79.30,79.30,79.25,79.26
LTCUSD,20260102,070900,79.27,79.29,79.26,79.28
LTCUSD,20260102,071000,79.29,79.29,79.26,79.26
LTCUSD,20260102,071100,79.27,79.29,79.27,79.28
LTCUSD,20260102,071200,79.29,79.32,79.29,79.29
LTCUSD,20260102,071300,79.30,79.33,79.30,79.33
LTCUSD,20260102,071400,79.32,79.32,79.29,79.29
LTCUSD,20260102,071500,79.28,79.28,79.24,79.24
LTCUSD,20260102,071600,79.25,79.27,79.24,79.25
LTCUSD,20260102,071700,79.24,79.24,79.21,79.23
LTCUSD,20260102,071800,79.24,79.24,79.22,79.22
LTCUSD,20260102,071900,79.22,79.24,79.22,79.22
LTCUSD,20260102,072000,79.22,79.22,79.22,79.22
LTCUSD,20260102,072100,79.21,79.21,79.16,79.21
LTCUSD,20260102,072200,79.18,79.18,79.18,79.18
LTCUSD,20260102,072300,79.18,79.18,79.17,79.17
LTCUSD,20260102,072400,79.18,79.18,79.12,79.17
LTCUSD,20260102,072500,79.18,79.18,79.17,79.17
LTCUSD,20260102,072600,79.18,79.18,79.18,79.18
LTCUSD,20260102,072700,79.18,79.21,79.18,79.21
LTCUSD,20260102,072800,79.22,79.22,79.22,79.22
LTCUSD,20260102,072900,79.22,79.22,79.17,79.19
LTCUSD,20260102,073000,79.19,79.19,79.19,79.19
LTCUSD,20260102,073100,79.17,79.21,79.15,79.18
LTCUSD,20260102,073200,79.19,79.20,79.18,79.18
LTCUSD,20260102,073300,79.19,79.19,79.17,79.17
LTCUSD,20260102,073400,79.15,79.15,79.12,79.12
LTCUSD,20260102,073500,79.14,79.14,79.13,79.13
LTCUSD,20260102,073600,79.12,79.14,79.07,79.07
LTCUSD,20260102,073700,79.08,79.12,79.08,79.12
LTCUSD,20260102,073800,79.11,79.11,79.08,79.08
LTCUSD,20260102,073900,79.10,79.18,79.10,79.18
LTCUSD,20260102,074000,79.19,79.21,79.19,79.21
LTCUSD,20260102,074100,79.24,79.28,79.21,79.21
LTCUSD,20260102,074200,79.20,79.22,79.19,79.21
LTCUSD,20260102,074300,79.19,79.19,79.15,79.17
LTCUSD,20260102,074400,79.16,79.16,79.15,79.16
LTCUSD,20260102,074500,79.15,79.17,79.15,79.17
LTCUSD,20260102,074600,79.18,79.21,79.17,79.18
LTCUSD,20260102,074700,79.19,79.21,79.19,79.19
LTCUSD,20260102,074800,79.18,79.18,79.11,79.12
LTCUSD,20260102,074900,79.11,79.11,79.10,79.11
LTCUSD,20260102,075000,79.12,79.14,79.11,79.11
LTCUSD,20260102,075100,79.12,79.14,79.12,79.14
LTCUSD,20260102,075200,79.14,79.14,79.14,79.14
LTCUSD,20260102,075300,79.12,79.13,79.06,79.07
LTCUSD,20260102,075400,79.06,79.07,79.06,79.07
LTCUSD,20260102,075500,79.08,79.08,79.08,79.08
LTCUSD,20260102,075600,79.08,79.08,79.07,79.07
LTCUSD,20260102,075700,79.08,79.08,79.06,79.06
LTCUSD,20260102,075800,79.07,79.07,79.04,79.04
LTCUSD,20260102,075900,79.03,79.03,78.98,78.98
LTCUSD,20260102,080000,78.99,78.99,78.96,78.96
LTCUSD,20260102,080100,78.97,78.99,78.96,78.99
LTCUSD,20260102,080200,79.00,79.00,79.00,79.00
LTCUSD,20260102,080300,79.01,79.03,79.01,79.03
LTCUSD,20260102,080400,79.04,79.04,79.02,79.02
LTCUSD,20260102,080500,79.03,79.03,78.99,79.00
LTCUSD,20260102,080600,79.01,79.03,79.00,79.00
LTCUSD,20260102,080700,79.03,79.03,79.02,79.02
LTCUSD,20260102,080800,79.04,79.04,79.03,79.04
LTCUSD,20260102,080900,79.02,79.02,79.00,79.00
LTCUSD,20260102,081000,78.99,79.00,78.99,79.00
LTCUSD,20260102,081100,79.00,79.01,78.99,78.99
LTCUSD,20260102,081200,78.98,78.99,78.98,78.99
LTCUSD,20260102,081300,78.98,78.99,78.97,78.99
LTCUSD,20260102,081400,78.98,78.99,78.95,78.97
LTCUSD,20260102,081500,78.96,78.97,78.96,78.97
LTCUSD,20260102,081600,78.97,78.97,78.96,78.97
LTCUSD,20260102,081700,78.96,78.98,78.96,78.98
LTCUSD,20260102,081800,78.99,79.03,78.99,78.99
LTCUSD,20260102,081900,78.97,78.97,78.92,78.92
LTCUSD,20260102,082000,78.93,78.97,78.93,78.96
LTCUSD,20260102,082100,78.98,78.99,78.96,78.97
LTCUSD,20260102,082200,78.96,78.97,78.95,78.96
LTCUSD,20260102,082300,78.95,78.95,78.93,78.93
LTCUSD,20260102,082400,78.92,78.92,78.92,78.92
LTCUSD,20260102,082500,78.92,78.93,78.92,78.93
LTCUSD,20260102,082600,78.90,78.90,78.87,78.87
LTCUSD,20260102,082700,78.86,78.86,78.79,78.79
LTCUSD,20260102,082800,78.80,78.81,78.79,78.81
LTCUSD,20260102,082900,78.82,78.82,78.79,78.79
LTCUSD,20260102,083000,78.81,78.82,78.79,78.82
LTCUSD,20260102,083100,78.81,78.81,78.81,78.81
LTCUSD,20260102,083200,78.79,78.79,78.72,78.72
LTCUSD,20260102,083300,78.73,78.74,78.71,78.71
LTCUSD,20260102,083400,78.72,78.76,78.72,78.76
LTCUSD,20260102,083500,78.77,78.79,78.77,78.79
LTCUSD,20260102,083600,78.80,78.84,78.80,78.84
LTCUSD,20260102,083700,78.82,78.82,78.78,78.79
LTCUSD,20260102,083800,78.80,78.83,78.80,78.83
LTCUSD,20260102,083900,78.81,78.82,78.79,78.80
LTCUSD,20260102,084000,78.81,78.82,78.81,78.81
LTCUSD,20260102,084100,78.81,78.81,78.81,78.81
LTCUSD,20260102,084200,78.82,78.83,78.78,78.78
LTCUSD,20260102,084300,78.77,78.80,78.73,78.80
LTCUSD,20260102,084400,78.79,78.80,78.78,78.80
LTCUSD,20260102,084500,78.79,78.82,78.79,78.82
LTCUSD,20260102,084600,78.83,78.87,78.83,78.87
LTCUSD,20260102,084700,78.88,78.88,78.85,78.88
LTCUSD,20260102,084800,78.87,78.88,78.85,78.85
LTCUSD,20260102,084900,78.86,78.88,78.86,78.88
LTCUSD,20260102,085000,78.87,78.90,78.87,78.90
LTCUSD,20260102,085100,78.92,78.92,78.90,78.90
LTCUSD,20260102,085200,78.89,78.93,78.89,78.93
LTCUSD,20260102,085300,78.94,78.94,78.91,78.93
LTCUSD,20260102,085400,78.90,78.90,78.84,78.88
LTCUSD,20260102,085500,78.87,78.89,78.85,78.85
LTCUSD,20260102,085600,78.86,78.86,78.84,78.84
LTCUSD,20260102,085700,78.84,78.85,78.84,78.85
LTCUSD,20260102,085800,78.87,78.90,78.87,78.90
LTCUSD,20260102,085900,78.89,78.90,78.86,78.86
LTCUSD,20260102,090000,78.85,78.85,78.82,78.83
LTCUSD,20260102,090100,78.85,78.85,78.84,78.85
LTCUSD,20260102,090200,78.86,78.87,78.83,78.83
LTCUSD,20260102,090300,78.82,78.83,78.82,78.82
LTCUSD,20260102,090400,78.83,78.87,78.79,78.80
LTCUSD,20260102,090500,78.79,78.79,78.79,78.79
LTCUSD,20260102,090600,78.79,78.81,78.79,78.81
LTCUSD,20260102,090700,78.82,78.86,78.81,78.86
LTCUSD,20260102,090800,78.85,79.01,78.85,79.00
LTCUSD,20260102,090900,78.99,79.00,78.99,79.00
LTCUSD,20260102,091000,79.01,79.04,79.01,79.04
LTCUSD,20260102,091100,79.05,79.08,79.04,79.05
LTCUSD,20260102,091200,79.04,79.04,79.02,79.04
LTCUSD,20260102,091300,79.05,79.09,79.03,79.09
LTCUSD,20260102,091400,79.06,79.07,79.02,79.05
LTCUSD,20260102,091500,79.04,79.05,79.01,79.01
LTCUSD,20260102,091600,79.03,79.07,79.01,79.01
LTCUSD,20260102,091700,79.00,79.00,78.96,79.00
LTCUSD,20260102,091800,78.99,79.01,78.99,79.00
LTCUSD,20260102,091900,78.99,78.99,78.96,78.96
LTCUSD,20260102,092000,78.97,78.97,78.92,78.93
LTCUSD,20260102,092100,78.94,78.96,78.94,78.96
LTCUSD,20260102,092200,78.92,78.93,78.92,78.93
LTCUSD,20260102,092300,78.92,78.93,78.90,78.93
LTCUSD,20260102,092400,78.94,78.99,78.94,78.99
LTCUSD,20260102,092500,79.01,79.04,78.95,78.96
LTCUSD,20260102,092600,78.95,78.96,78.95,78.96
LTCUSD,20260102,092700,78.96,78.96,78.94,78.95
LTCUSD,20260102,092800,78.96,78.96,78.93,78.93
LTCUSD,20260102,092900,78.92,78.93,78.92,78.92
LTCUSD,20260102,093000,78.91,78.92,78.88,78.88
LTCUSD,20260102,093100,78.89,78.89,78.84,78.85
LTCUSD,20260102,093200,78.84,78.84,78.80,78.81
LTCUSD,20260102,093300,78.80,78.81,78.79,78.81
LTCUSD,20260102,093400,78.82,78.88,78.82,78.88
LTCUSD,20260102,093500,78.89,78.94,78.88,78.91
LTCUSD,20260102,093600,78.92,78.93,78.91,78.91
LTCUSD,20260102,093700,78.90,78.92,78.88,78.90
LTCUSD,20260102,093800,78.88,78.88,78.85,78.85
LTCUSD,20260102,093900,78.85,78.93,78.85,78.93
LTCUSD,20260102,094000,78.92,78.93,78.89,78.89
LTCUSD,20260102,094100,78.90,78.90,78.87,78.87
LTCUSD,20260102,094200,78.86,78.91,78.86,78.89
LTCUSD,20260102,094300,78.90,78.94,78.90,78.93
LTCUSD,20260102,094400,78.94,78.94,78.93,78.93
LTCUSD,20260102,094500,78.91,78.91,78.88,78.88
LTCUSD,20260102,094600,78.89,78.93,78.88,78.89
LTCUSD,20260102,094700,78.90,78.92,78.89,78.89
LTCUSD,20260102,094800,78.90,78.91,78.88,78.89
LTCUSD,20260102,094900,78.88,78.89,78.88,78.89
LTCUSD,20260102,095000,78.89,78.89,78.89,78.89
LTCUSD,20260102,095100,78.90,78.92,78.88,78.88
LTCUSD,20260102,095200,78.87,78.88,78.86,78.86
LTCUSD,20260102,095300,78.87,78.88,78.86,78.88
LTCUSD,20260102,095400,78.89,78.92,78.89,78.92
LTCUSD,20260102,095500,78.91,78.92,78.90,78.92
LTCUSD,20260102,095600,78.93,78.97,78.92,78.92
LTCUSD,20260102,095700,78.93,78.96,78.93,78.96
LTCUSD,20260102,095800,78.95,78.95,78.93,78.94
LTCUSD,20260102,095900,78.95,78.96,78.94,78.96
LTCUSD,20260102,100000,78.97,79.02,78.97,79.00
LTCUSD,20260102,100100,79.01,79.01,78.97,79.00
LTCUSD,20260102,100200,79.01,79.01,79.00,79.00
LTCUSD,20260102,100300,78.98,78.98,78.95,78.96
LTCUSD,20260102,100400,78.95,78.97,78.94,78.97
LTCUSD,20260102,100500,78.96,79.00,78.96,79.00
LTCUSD,20260102,100600,78.99,79.00,78.99,79.00
LTCUSD,20260102,100700,79.00,79.01,78.96,78.96
LTCUSD,20260102,100800,78.94,78.94,78.93,78.93
LTCUSD,20260102,100900,78.94,78.97,78.94,78.97
LTCUSD,20260102,101000,78.96,79.03,78.96,79.03
LTCUSD,20260102,101100,79.06,79.18,79.06,79.10
LTCUSD,20260102,101200,79.12,79.25,79.12,79.24
LTCUSD,20260102,101300,79.25,79.40,79.25,79.31
LTCUSD,20260102,101400,79.29,79.29,79.18,79.18
LTCUSD,20260102,101500,79.20,79.21,79.18,79.21
LTCUSD,20260102,101600,79.22,79.22,79.13,79.13
LTCUSD,20260102,101700,79.14,79.15,79.09,79.10
LTCUSD,20260102,101800,79.11,79.12,79.07,79.09
LTCUSD,20260102,101900,79.08,79.12,79.08,79.11
LTCUSD,20260102,102000,79.12,79.14,79.12,79.12
LTCUSD,20260102,102100,79.13,79.24,79.13,79.21
LTCUSD,20260102,102200,79.22,79.25,79.21,79.24
LTCUSD,20260102,102300,79.23,79.24,79.17,79.22
LTCUSD,20260102,102400,79.23,79.23,79.21,79.22
LTCUSD,20260102,102500,79.21,79.21,79.17,79.18
LTCUSD,20260102,102600,79.19,79.20,79.19,79.19
LTCUSD,20260102,102700,79.20,79.21,79.18,79.21
LTCUSD,20260102,102800,79.22,79.22,79.17,79.17
LTCUSD,20260102,102900,79.18,79.19,79.18,79.19
LTCUSD,20260102,103000,79.18,79.19,79.18,79.18
LTCUSD,20260102,103100,79.17,79.22,79.17,79.20
LTCUSD,20260102,103200,79.19,79.25,79.19,79.24
LTCUSD,20260102,103300,79.25,79.31,79.25,79.29
LTCUSD,20260102,103400,79.28,79.28,79.25,79.25
LTCUSD,20260102,103500,79.24,79.24,79.22,79.24
LTCUSD,20260102,103600,79.25,79.27,79.25,79.25
LTCUSD,20260102,103700,79.27,79.28,79.23,79.24
LTCUSD,20260102,103800,79.24,79.24,79.24,79.24
LTCUSD,20260102,103900,79.23,79.24,79.21,79.22
LTCUSD,20260102,104000,79.24,79.26,79.24,79.24
LTCUSD,20260102,104100,79.25,79.28,79.25,79.26
LTCUSD,20260102,104200,79.24,79.26,79.24,79.25
LTCUSD,20260102,104300,79.26,79.31,79.25,79.31
LTCUSD,20260102,104400,79.32,79.33,79.32,79.32
LTCUSD,20260102,104500,79.31,79.50,79.31,79.50
LTCUSD,20260102,104600,79.54,79.54,79.44,79.44
LTCUSD,20260102,104700,79.45,79.56,79.45,79.47
LTCUSD,20260102,104800,79.46,79.53,79.45,79.50
LTCUSD,20260102,104900,79.49,79.58,79.49,79.58
LTCUSD,20260102,105000,79.59,80.01,79.56,79.90
LTCUSD,20260102,105100,79.92,79.93,79.62,79.63
LTCUSD,20260102,105200,79.62,79.75,79.62,79.70
LTCUSD,20260102,105300,79.71,79.71,79.62,79.69
LTCUSD,20260102,105400,79.68,79.76,79.68,79.75
LTCUSD,20260102,105500,79.74,79.78,79.71,79.78
LTCUSD,20260102,105600,79.76,79.78,79.71,79.75
LTCUSD,20260102,105700,79.76,79.78,79.71,79.72
LTCUSD,20260102,105800,79.71,79.79,79.68,79.79
LTCUSD,20260102,105900,79.77,79.77,79.70,79.72
LTCUSD,20260102,110000,79.71,79.75,79.71,79.75
LTCUSD,20260102,110100,79.76,79.79,79.75,79.79
LTCUSD,20260102,110200,79.77,79.82,79.76,79.80
LTCUSD,20260102,110300,79.79,79.79,79.68,79.68
LTCUSD,20260102,110400,79.69,79.75,79.69,79.74
LTCUSD,20260102,110500,79.76,79.76,79.71,79.72
LTCUSD,20260102,110600,79.74,79.79,79.74,79.79
LTCUSD,20260102,110700,79.78,79.85,79.75,79.85
LTCUSD,20260102,110800,79.84,80.01,79.83,79.91
LTCUSD,20260102,110900,79.90,79.98,79.87,79.91
LTCUSD,20260102,111000,79.90,79.96,79.85,79.89
LTCUSD,20260102,111100,79.87,79.95,79.86,79.91
LTCUSD,20260102,111200,79.90,79.92,79.81,79.83
LTCUSD,20260102,111300,79.82,79.82,79.78,79.82
LTCUSD,20260102,111400,79.81,79.83,79.81,79.82
LTCUSD,20260102,111500,79.81,79.92,79.81,79.91
LTCUSD,20260102,111600,79.90,79.91,79.86,79.88
LTCUSD,20260102,111700,79.90,79.93,79.89,79.93
LTCUSD,20260102,111800,79.91,79.91,79.86,79.86
LTCUSD,20260102,111900,79.85,79.89,79.85,79.87
LTCUSD,20260102,112000,79.88,79.89,79.83,79.83
LTCUSD,20260102,112100,79.85,79.85,79.81,79.81
LTCUSD,20260102,112200,79.79,79.82,79.74,79.82
LTCUSD,20260102,112300,79.79,79.81,79.76,79.78
LTCUSD,20260102,112400,79.76,79.79,79.75,79.75
LTCUSD,20260102,112500,79.76,79.76,79.65,79.65
LTCUSD,20260102,112600,79.64,79.71,79.64,79.70
LTCUSD,20260102,112700,79.71,79.74,79.66,79.67
LTCUSD,20260102,112800,79.68,79.68,79.63,79.65
LTCUSD,20260102,112900,79.66,79.68,79.63,79.64
LTCUSD,20260102,113000,79.62,79.65,79.61,79.61
LTCUSD,20260102,113100,79.62,79.65,79.62,79.65
LTCUSD,20260102,113200,79.65,79.68,79.65,79.68
LTCUSD,20260102,113300,79.67,79.68,79.67,79.68
LTCUSD,20260102,113400,79.69,79.72,79.68,79.70
LTCUSD,20260102,113500,79.69,79.69,79.65,79.65
LTCUSD,20260102,113600,79.64,79.64,79.60,79.60
LTCUSD,20260102,113700,79.61,79.64,79.61,79.63
LTCUSD,20260102,113800,79.64,79.65,79.60,79.65
LTCUSD,20260102,113900,79.64,79.65,79.61,79.65
LTCUSD,20260102,114000,79.66,79.67,79.60,79.61
LTCUSD,20260102,114100,79.60,79.67,79.60,79.63
LTCUSD,20260102,114200,79.64,79.64,79.60,79.60
LTCUSD,20260102,114300,79.59,79.60,79.57,79.57
LTCUSD,20260102,114400,79.58,79.60,79.58,79.58
LTCUSD,20260102,114500,79.57,79.58,79.56,79.58
LTCUSD,20260102,114600,79.60,79.61,79.60,79.60
LTCUSD,20260102,114700,79.61,79.63,79.61,79.63
LTCUSD,20260102,114800,79.65,79.67,79.65,79.67
LTCUSD,20260102,114900,79.66,79.68,79.60,79.63
LTCUSD,20260102,115000,79.64,79.64,79.59,79.59
LTCUSD,20260102,115100,79.60,79.68,79.60,79.68
LTCUSD,20260102,115200,79.67,79.67,79.62,79.65
LTCUSD,20260102,115300,79.64,79.64,79.59,79.60
LTCUSD,20260102,115400,79.59,79.60,79.57,79.57
LTCUSD,20260102,115500,79.56,79.57,79.54,79.54
LTCUSD,20260102,115600,79.55,79.56,79.53,79.54
LTCUSD,20260102,115700,79.53,79.53,79.50,79.50
LTCUSD,20260102,115800,79.51,79.52,79.51,79.52
LTCUSD,20260102,115900,79.53,79.53,79.50,79.50
LTCUSD,20260102,120000,79.51,79.51,79.50,79.51
LTCUSD,20260102,120100,79.50,79.50,79.38,79.38
LTCUSD,20260102,120200,79.39,79.39,79.35,79.35
LTCUSD,20260102,120300,79.34,79.35,79.33,79.33
LTCUSD,20260102,120400,79.34,79.36,79.34,79.35
LTCUSD,20260102,120500,79.34,79.34,79.25,79.25
LTCUSD,20260102,120600,79.26,79.32,79.26,79.32
LTCUSD,20260102,120700,79.31,79.31,79.24,79.25
LTCUSD,20260102,120800,79.24,79.26,79.22,79.25
LTCUSD,20260102,120900,79.26,79.26,79.24,79.25
LTCUSD,20260102,121000,79.24,79.26,79.22,79.25
LTCUSD,20260102,121100,79.26,79.28,79.25,79.25
LTCUSD,20260102,121200,79.24,79.25,79.22,79.22
LTCUSD,20260102,121300,79.21,79.22,79.21,79.21
LTCUSD,20260102,121400,79.20,79.21,79.18,79.19
LTCUSD,20260102,121500,79.18,79.19,79.18,79.19
LTCUSD,20260102,121600,79.18,79.19,79.18,79.18
LTCUSD,20260102,121700,79.18,79.18,79.14,79.14
LTCUSD,20260102,121800,79.15,79.17,79.15,79.15
LTCUSD,20260102,121900,79.16,79.16,79.14,79.14
LTCUSD,20260102,122000,79.15,79.18,79.14,79.18
LTCUSD,20260102,122100,79.19,79.22,79.19,79.19
LTCUSD,20260102,122200,79.21,79.21,79.19,79.19
LTCUSD,20260102,122300,79.18,79.24,79.18,79.24
LTCUSD,20260102,122400,79.23,79.25,79.22,79.25
LTCUSD,20260102,122500,79.24,79.24,79.20,79.23
LTCUSD,20260102,122600,79.22,79.25,79.22,79.23
LTCUSD,20260102,122700,79.22,79.24,79.21,79.21
LTCUSD,20260102,122800,79.21,79.21,79.17,79.18
LTCUSD,20260102,122900,79.17,79.18,79.17,79.18
LTCUSD,20260102,123000,79.17,79.17,79.13,79.15
LTCUSD,20260102,123100,79.14,79.15,79.14,79.15
LTCUSD,20260102,123200,79.16,79.19,79.15,79.15
LTCUSD,20260102,123300,79.16,79.16,79.13,79.14
LTCUSD,20260102,123400,79.15,79.18,79.15,79.18
LTCUSD,20260102,123500,79.15,79.18,79.15,79.18
LTCUSD,20260102,123600,79.19,79.21,79.16,79.16
LTCUSD,20260102,123700,79.17,79.24,79.17,79.20
LTCUSD,20260102,123800,79.21,79.22,79.18,79.21
LTCUSD,20260102,123900,79.20,79.21,79.20,79.20
LTCUSD,20260102,124000,79.18,79.20,79.18,79.18
LTCUSD,20260102,124100,79.19,79.20,79.06,79.06
LTCUSD,20260102,124200,79.04,79.07,79.02,79.07
LTCUSD,20260102,124300,79.08,79.10,79.04,79.07
LTCUSD,20260102,124400,79.08,79.08,79.03,79.03
LTCUSD,20260102,124500,79.04,79.08,79.04,79.08
LTCUSD,20260102,124600,79.07,79.08,78.96,78.97
LTCUSD,20260102,124700,78.99,79.01,78.94,79.01
LTCUSD,20260102,124800,79.02,79.07,79.00,79.04
LTCUSD,20260102,124900,79.06,79.11,79.06,79.11
LTCUSD,20260102,125000,79.12,79.12,79.08,79.10
LTCUSD,20260102,125100,79.12,79.12,79.08,79.08
LTCUSD,20260102,125200,79.09,79.10,79.04,79.04
LTCUSD,20260102,125300,79.06,79.10,79.06,79.10
LTCUSD,20260102,125400,79.10,79.12,79.10,79.11
LTCUSD,20260102,125500,79.13,79.15,79.13,79.15
LTCUSD,20260102,125600,79.17,79.28,79.17,79.28
LTCUSD,20260102,125700,79.26,79.26,79.18,79.20
LTCUSD,20260102,125800,79.19,79.21,79.19,79.20
LTCUSD,20260102,125900,79.21,79.22,79.19,79.20
LTCUSD,20260102,130000,79.19,79.19,79.18,79.18
LTCUSD,20260102,130100,79.17,79.18,79.14,79.18
LTCUSD,20260102,130200,79.19,79.23,79.19,79.23
LTCUSD,20260102,130300,79.21,79.22,79.19,79.19
LTCUSD,20260102,130400,79.18,79.18,79.18,79.18
LTCUSD,20260102,130500,79.19,79.23,79.18,79.23
LTCUSD,20260102,130600,79.22,79.25,79.21,79.25
LTCUSD,20260102,130700,79.26,79.28,79.22,79.22
LTCUSD,20260102,130800,79.23,79.28,79.21,79.28
LTCUSD,20260102,130900,79.27,79.27,79.22,79.22
LTCUSD,20260102,131000,79.21,79.21,79.18,79.18
LTCUSD,20260102,131100,79.19,79.26,79.19,79.25
LTCUSD,20260102,131200,79.24,79.24,79.19,79.21
LTCUSD,20260102,131300,79.21,79.24,79.21,79.24
LTCUSD,20260102,131400,79.25,79.25,79.25,79.25
LTCUSD,20260102,131500,79.24,79.27,79.24,79.27
LTCUSD,20260102,131600,79.26,79.26,79.22,79.23
LTCUSD,20260102,131700,79.24,79.24,79.22,79.22
LTCUSD,20260102,131800,79.22,79.22,79.21,79.21
LTCUSD,20260102,131900,79.21,79.25,79.21,79.25
LTCUSD,20260102,132000,79.24,79.24,79.21,79.21
LTCUSD,20260102,132100,79.20,79.21,79.19,79.19
LTCUSD,20260102,132200,79.24,79.26,79.21,79.21
LTCUSD,20260102,132300,79.18,79.19,79.16,79.19
LTCUSD,20260102,132400,79.18,79.19,79.17,79.19
LTCUSD,20260102,132500,79.18,79.20,79.18,79.19
LTCUSD,20260102,132600,79.18,79.19,79.17,79.19
LTCUSD,20260102,132700,79.20,79.24,79.20,79.24
LTCUSD,20260102,132800,79.26,79.28,79.26,79.27
LTCUSD,20260102,132900,79.28,79.32,79.28,79.29
LTCUSD,20260102,133000,79.30,79.30,79.30,79.30
LTCUSD,20260102,133100,79.29,79.33,79.29,79.33
LTCUSD,20260102,133200,79.32,79.32,79.31,79.32
LTCUSD,20260102,133300,79.33,79.33,79.32,79.32
LTCUSD,20260102,133400,79.32,79.32,79.32,79.32
LTCUSD,20260102,133500,79.33,79.55,79.33,79.50
LTCUSD,20260102,133600,79.51,79.54,79.46,79.54
LTCUSD,20260102,133700,79.55,79.59,79.50,79.52
LTCUSD,20260102,133800,79.53,79.57,79.53,79.57
LTCUSD,20260102,133900,79.56,79.74,79.55,79.73
LTCUSD,20260102,134000,79.69,79.69,79.58,79.60
LTCUSD,20260102,134100,79.61,79.68,79.57,79.57
LTCUSD,20260102,134200,79.58,79.62,79.58,79.60
LTCUSD,20260102,134300,79.58,79.64,79.58,79.64
LTCUSD,20260102,134400,79.65,79.68,79.63,79.65
LTCUSD,20260102,134500,79.66,79.69,79.64,79.69
LTCUSD,20260102,134600,79.70,79.71,79.65,79.65
LTCUSD,20260102,134700,79.66,79.69,79.66,79.69
LTCUSD,20260102,134800,79.68,79.76,79.68,79.71
LTCUSD,20260102,134900,79.72,79.72,79.63,79.64
LTCUSD,20260102,135000,79.65,79.67,79.62,79.67
LTCUSD,20260102,135100,79.66,79.67,79.64,79.66
LTCUSD,20260102,135200,79.68,79.69,79.65,79.65
LTCUSD,20260102,135300,79.67,79.69,79.65,79.69
LTCUSD,20260102,135400,79.68,79.68,79.65,79.68
LTCUSD,20260102,135500,79.67,79.70,79.67,79.69
LTCUSD,20260102,135600,79.70,79.71,79.68,79.69
LTCUSD,20260102,135700,79.68,79.69,79.68,79.69
LTCUSD,20260102,135800,79.68,79.71,79.68,79.71
LTCUSD,20260102,135900,79.72,79.72,79.64,79.64
LTCUSD,20260102,140000,79.65,79.65,79.65,79.65
LTCUSD,20260102,140100,79.61,79.61,79.56,79.56
LTCUSD,20260102,140200,79.54,79.54,79.50,79.53
LTCUSD,20260102,140300,79.54,79.54,79.50,79.50
LTCUSD,20260102,140400,79.51,79.51,79.48,79.49
LTCUSD,20260102,140500,79.46,79.53,79.45,79.53
LTCUSD,20260102,140600,79.54,79.54,79.46,79.46
LTCUSD,20260102,140700,79.49,79.57,79.49,79.57
LTCUSD,20260102,140800,79.56,79.62,79.55,79.61
LTCUSD,20260102,140900,79.60,79.60,79.57,79.57
LTCUSD,20260102,141000,79.55,79.55,79.51,79.51
LTCUSD,20260102,141100,79.50,79.51,79.50,79.51
LTCUSD,20260102,141200,79.49,79.52,79.47,79.51
LTCUSD,20260102,141300,79.52,79.52,79.49,79.51
LTCUSD,20260102,141400,79.50,79.57,79.50,79.57
LTCUSD,20260102,141500,79.56,79.57,79.56,79.57
LTCUSD,20260102,141600,79.60,79.69,79.60,79.68
LTCUSD,20260102,141700,79.67,79.67,79.60,79.63
LTCUSD,20260102,141800,79.64,79.65,79.60,79.64
LTCUSD,20260102,141900,79.65,79.68,79.65,79.67
LTCUSD,20260102,142000,79.66,79.66,79.64,79.65
LTCUSD,20260102,142100,79.66,79.76,79.66,79.75
LTCUSD,20260102,142200,79.74,79.76,79.71,79.76
LTCUSD,20260102,142300,79.75,79.76,79.70,79.76
LTCUSD,20260102,142400,79.77,79.78,79.71,79.71
LTCUSD,20260102,142500,79.69,79.69,79.60,79.61
LTCUSD,20260102,142600,79.62,79.65,79.62,79.62
LTCUSD,20260102,142700,79.63,79.66,79.63,79.66
LTCUSD,20260102,142800,79.67,79.67,79.67,79.67
LTCUSD,20260102,142900,79.67,79.67,79.64,79.64
LTCUSD,20260102,143000,79.65,79.67,79.64,79.64
LTCUSD,20260102,143100,79.65,79.67,79.65,79.65
LTCUSD,20260102,143200,79.66,79.68,79.65,79.67
LTCUSD,20260102,143300,79.68,79.68,79.59,79.60
LTCUSD,20260102,143400,79.61,79.64,79.60,79.60
LTCUSD,20260102,143500,79.62,79.64,79.59,79.59
LTCUSD,20260102,143600,79.60,79.62,79.59,79.60
LTCUSD,20260102,143700,79.59,79.60,79.57,79.60
LTCUSD,20260102,143800,79.59,79.59,79.57,79.58
LTCUSD,20260102,143900,79.57,79.59,79.56,79.57
LTCUSD,20260102,144000,79.58,79.65,79.57,79.65
LTCUSD,20260102,144100,79.63,79.65,79.63,79.65
LTCUSD,20260102,144200,79.66,79.72,79.66,79.72
LTCUSD,20260102,144300,79.71,79.71,79.65,79.65
LTCUSD,20260102,144400,79.67,79.68,79.65,79.65
LTCUSD,20260102,144500,79.67,79.68,79.65,79.65
LTCUSD,20260102,144600,79.64,79.64,79.60,79.60
LTCUSD,20260102,144700,79.64,79.65,79.62,79.64
LTCUSD,20260102,144800,79.65,79.68,79.65,79.68
LTCUSD,20260102,144900,79.69,79.69,79.67,79.67
LTCUSD,20260102,145000,79.66,79.66,79.64,79.65
LTCUSD,20260102,145100,79.66,79.68,79.66,79.68
LTCUSD,20260102,145200,79.67,79.68,79.65,79.68
LTCUSD,20260102,145300,79.67,79.67,79.62,79.62
LTCUSD,20260102,145400,79.63,79.63,79.62,79.62
LTCUSD,20260102,145500,79.62,79.64,79.62,79.62
LTCUSD,20260102,145600,79.61,79.61,79.59,79.59
LTCUSD,20260102,145700,79.60,79.60,79.54,79.54
LTCUSD,20260102,145800,79.53,79.56,79.51,79.53
LTCUSD,20260102,145900,79.52,79.55,79.47,79.55
LTCUSD,20260102,150000,79.56,79.60,79.54,79.56
LTCUSD,20260102,150100,79.57,79.60,79.56,79.56
LTCUSD,20260102,150200,79.57,79.57,79.54,79.56
LTCUSD,20260102,150300,79.57,79.65,79.57,79.62
LTCUSD,20260102,150400,79.63,79.65,79.60,79.60
LTCUSD,20260102,150500,79.61,79.62,79.60,79.61
LTCUSD,20260102,150600,79.60,79.60,79.58,79.58
LTCUSD,20260102,150700,79.57,79.57,79.54,79.54
LTCUSD,20260102,150800,79.53,79.54,79.53,79.54
LTCUSD,20260102,150900,79.54,79.60,79.54,79.57
LTCUSD,20260102,151000,79.56,79.57,79.56,79.56
LTCUSD,20260102,151100,79.55,79.56,79.54,79.54
LTCUSD,20260102,151200,79.55,79.57,79.51,79.53
LTCUSD,20260102,151300,79.51,79.53,79.46,79.46
LTCUSD,20260102,151400,79.48,79.51,79.48,79.51
LTCUSD,20260102,151500,79.52,79.53,79.51,79.52
LTCUSD,20260102,151600,79.51,79.52,79.49,79.51
LTCUSD,20260102,151700,79.52,79.58,79.52,79.57
LTCUSD,20260102,151800,79.56,79.56,79.42,79.43
LTCUSD,20260102,151900,79.44,79.46,79.24,79.28
LTCUSD,20260102,152000,79.27,79.32,79.18,79.32
LTCUSD,20260102,152100,79.31,79.36,79.26,79.28
LTCUSD,20260102,152200,79.27,79.29,79.15,79.29
LTCUSD,20260102,152300,79.27,79.27,79.21,79.21
LTCUSD,20260102,152400,79.22,79.33,79.22,79.32
LTCUSD,20260102,152500,79.33,79.38,79.29,79.36
LTCUSD,20260102,152600,79.38,79.47,79.38,79.46
LTCUSD,20260102,152700,79.47,79.54,79.46,79.54
LTCUSD,20260102,152800,79.57,79.64,79.57,79.58
LTCUSD,20260102,152900,79.59,79.62,79.58,79.62
LTCUSD,20260102,153000,79.60,79.62,79.60,79.62
LTCUSD,20260102,153100,79.60,79.64,79.59,79.64
LTCUSD,20260102,153200,79.65,79.65,79.50,79.50
LTCUSD,20260102,153300,79.49,79.49,79.24,79.31
LTCUSD,20260102,153400,79.29,79.38,79.21,79.36
LTCUSD,20260102,153500,79.35,79.41,79.33,79.39
LTCUSD,20260102,153600,79.38,79.38,79.28,79.32
LTCUSD,20260102,153700,79.33,79.49,79.33,79.49
LTCUSD,20260102,153800,79.51,79.64,79.51,79.64
LTCUSD,20260102,153900,79.66,80.00,79.66,80.00
LTCUSD,20260102,154000,79.99,80.12,79.95,80.02
LTCUSD,20260102,154100,80.00,80.00,79.93,79.94
LTCUSD,20260102,154200,79.93,79.94,79.82,79.94
LTCUSD,20260102,154300,79.96,80.04,79.96,80.04
LTCUSD,20260102,154400,80.02,80.17,80.02,80.07
LTCUSD,20260102,154500,80.08,80.08,80.03,80.04
LTCUSD,20260102,154600,80.06,80.07,79.90,79.90
LTCUSD,20260102,154700,79.89,79.93,79.89,79.92
LTCUSD,20260102,154800,79.91,80.18,79.91,80.18
LTCUSD,20260102,154900,80.20,80.49,80.20,80.29
LTCUSD,20260102,155000,80.28,80.30,80.15,80.18
LTCUSD,20260102,155100,80.19,80.60,80.19,80.44
LTCUSD,20260102,155200,80.45,80.46,80.37,80.39
LTCUSD,20260102,155300,80.40,80.40,80.19,80.19
LTCUSD,20260102,155400,80.22,80.24,80.10,80.12
LTCUSD,20260102,155500,80.11,80.14,80.06,80.13
LTCUSD,20260102,155600,80.12,80.12,80.07,80.08
LTCUSD,20260102,155700,80.07,80.16,80.05,80.16
LTCUSD,20260102,155800,80.17,80.17,80.01,80.03
LTCUSD,20260102,155900,80.04,80.10,80.04,80.10
LTCUSD,20260102,160000,80.09,80.10,80.01,80.03
LTCUSD,20260102,160100,80.02,80.18,80.02,80.15
LTCUSD,20260102,160200,80.16,80.18,80.08,80.08
LTCUSD,20260102,160300,80.10,80.10,80.04,80.06
LTCUSD,20260102,160400,80.05,80.05,79.82,79.83
LTCUSD,20260102,160500,79.82,79.86,79.69,79.82
LTCUSD,20260102,160600,79.83,79.83,79.68,79.68
LTCUSD,20260102,160700,79.69,79.78,79.53,79.78
LTCUSD,20260102,160800,79.79,79.81,79.69,79.69
LTCUSD,20260102,160900,79.68,79.74,79.67,79.68
LTCUSD,20260102,161000,79.70,79.76,79.66,79.75
LTCUSD,20260102,161100,79.74,79.76,79.60,79.61
LTCUSD,20260102,161200,79.62,79.64,79.53,79.64
LTCUSD,20260102,161300,79.63,79.69,79.55,79.56
LTCUSD,20260102,161400,79.54,79.61,79.54,79.61
LTCUSD,20260102,161500,79.62,79.62,79.52,79.56
LTCUSD,20260102,161600,79.54,79.56,79.47,79.47
LTCUSD,20260102,161700,79.48,79.73,79.48,79.73
LTCUSD,20260102,161800,79.74,79.76,79.53,79.53
LTCUSD,20260102,161900,79.54,79.57,79.53,79.53
LTCUSD,20260102,162000,79.52,79.52,79.47,79.49
LTCUSD,20260102,162100,79.47,79.51,79.43,79.46
LTCUSD,20260102,162200,79.44,79.45,79.37,79.40
LTCUSD,20260102,162300,79.39,79.48,79.33,79.47
LTCUSD,20260102,162400,79.49,79.54,79.42,79.42
LTCUSD,20260102,162500,79.41,79.49,79.35,79.49
LTCUSD,20260102,162600,79.51,79.60,79.48,79.60
LTCUSD,20260102,162700,79.62,79.72,79.62,79.70
LTCUSD,20260102,162800,79.71,79.75,79.67,79.68
LTCUSD,20260102,162900,79.67,79.69,79.60,79.61
LTCUSD,20260102,163000,79.62,79.69,79.62,79.69
LTCUSD,20260102,163100,79.68,79.68,79.63,79.65
LTCUSD,20260102,163200,79.67,79.71,79.67,79.67
LTCUSD,20260102,163300,79.65,79.75,79.65,79.72
LTCUSD,20260102,163400,79.73,79.87,79.73,79.85
LTCUSD,20260102,163500,79.84,79.88,79.81,79.81
LTCUSD,20260102,163600,79.79,79.86,79.79,79.86
LTCUSD,20260102,163700,79.88,79.89,79.81,79.81
LTCUSD,20260102,163800,79.82,79.88,79.82,79.84
LTCUSD,20260102,163900,79.85,79.86,79.84,79.85
LTCUSD,20260102,164000,79.86,80.04,79.86,80.04
LTCUSD,20260102,164100,80.10,80.25,80.08,80.12
LTCUSD,20260102,164200,80.10,80.10,80.05,80.08
LTCUSD,20260102,164300,80.09,80.15,80.08,80.11
LTCUSD,20260102,164400,80.10,80.17,80.09,80.15
LTCUSD,20260102,164500,80.14,80.18,80.09,80.15
LTCUSD,20260102,164600,80.18,80.22,80.15,80.18
LTCUSD,20260102,164700,80.17,80.19,80.14,80.18
LTCUSD,20260102,164800,80.19,80.22,80.15,80.22
LTCUSD,20260102,164900,80.25,80.29,80.21,80.21
LTCUSD,20260102,165000,80.20,80.24,80.14,80.24
LTCUSD,20260102,165100,80.22,80.23,80.16,80.17
LTCUSD,20260102,165200,80.15,80.15,80.06,80.07
LTCUSD,20260102,165300,80.02,80.04,80.00,80.02
LTCUSD,20260102,165400,80.04,80.05,80.00,80.01
LTCUSD,20260102,165500,80.00,80.06,80.00,80.06
LTCUSD,20260102,165600,80.07,80.15,80.07,80.15
LTCUSD,20260102,165700,80.13,80.13,80.02,80.02
LTCUSD,20260102,165800,80.03,80.03,79.94,79.99
LTCUSD,20260102,165900,79.98,79.99,79.94,79.94
LTCUSD,20260102,170000,79.93,80.04,79.91,80.04
LTCUSD,20260102,170100,80.06,80.10,80.04,80.10
LTCUSD,20260102,170200,80.08,80.08,80.03,80.06
LTCUSD,20260102,170300,80.07,80.21,80.06,80.11
LTCUSD,20260102,170400,80.10,80.10,80.01,80.03
LTCUSD,20260102,170500,80.04,80.08,79.99,80.04
LTCUSD,20260102,170600,80.02,80.02,79.94,79.97
LTCUSD,20260102,170700,79.98,80.06,79.98,79.99
LTCUSD,20260102,170800,80.01,80.05,79.94,80.04
LTCUSD,20260102,170900,80.06,80.09,80.04,80.08
LTCUSD,20260102,171000,80.07,80.14,80.07,80.14
LTCUSD,20260102,171100,80.12,80.18,80.06,80.16
LTCUSD,20260102,171200,80.18,80.18,80.08,80.08
LTCUSD,20260102,171300,80.07,80.07,79.97,80.00
LTCUSD,20260102,171400,80.01,80.06,79.99,80.06
LTCUSD,20260102,171500,80.07,80.15,80.05,80.15
LTCUSD,20260102,171600,80.14,80.32,80.10,80.28
LTCUSD,20260102,171700,80.32,80.38,80.27,80.34
LTCUSD,20260102,171800,80.35,80.43,80.34,80.43
LTCUSD,20260102,171900,80.42,80.42,80.25,80.25
LTCUSD,20260102,172000,80.24,80.26,80.21,80.22
LTCUSD,20260102,172100,80.21,80.29,80.18,80.23
LTCUSD,20260102,172200,80.21,80.37,80.21,80.37
LTCUSD,20260102,172300,80.39,80.56,80.39,80.54
LTCUSD,20260102,172400,80.55,80.57,80.43,80.46
LTCUSD,20260102,172500,80.48,80.53,80.44,80.51
LTCUSD,20260102,172600,80.50,80.50,80.36,80.36
LTCUSD,20260102,172700,80.35,80.37,80.31,80.37
LTCUSD,20260102,172800,80.38,80.40,80.32,80.35
LTCUSD,20260102,172900,80.36,80.41,80.33,80.33
LTCUSD,20260102,173000,80.35,80.39,80.31,80.34
LTCUSD,20260102,173100,80.35,80.41,80.31,80.40
LTCUSD,20260102,173200,80.42,80.73,80.42,80.71
LTCUSD,20260102,173300,80.73,80.74,80.56,80.56
LTCUSD,20260102,173400,80.57,80.74,80.54,80.74
LTCUSD,20260102,173500,80.72,80.86,80.71,80.74
LTCUSD,20260102,173600,80.76,80.80,80.69,80.73
LTCUSD,20260102,173700,80.74,80.84,80.71,80.82
LTCUSD,20260102,173800,80.83,80.85,80.71,80.71
LTCUSD,20260102,173900,80.68,80.68,80.50,80.51
LTCUSD,20260102,174000,80.52,80.64,80.52,80.59
LTCUSD,20260102,174100,80.60,80.64,80.57,80.57
LTCUSD,20260102,174200,80.59,80.61,80.57,80.57
LTCUSD,20260102,174300,80.56,80.56,80.40,80.40
LTCUSD,20260102,174400,80.41,80.54,80.41,80.47
LTCUSD,20260102,174500,80.44,80.45,80.33,80.41
LTCUSD,20260102,174600,80.42,80.42,80.25,80.29
LTCUSD,20260102,174700,80.28,80.29,80.25,80.28
LTCUSD,20260102,174800,80.29,80.46,80.28,80.45
LTCUSD,20260102,174900,80.49,80.57,80.47,80.47
LTCUSD,20260102,175000,80.49,80.62,80.48,80.60
LTCUSD,20260102,175100,80.58,80.65,80.53,80.54
LTCUSD,20260102,175200,80.52,80.60,80.51,80.52
LTCUSD,20260102,175300,80.47,80.66,80.40,80.64
LTCUSD,20260102,175400,80.62,80.71,80.61,80.71
LTCUSD,20260102,175500,80.72,80.72,80.58,80.65
LTCUSD,20260102,175600,80.67,80.74,80.64,80.74
LTCUSD,20260102,175700,80.75,80.79,80.71,80.79
LTCUSD,20260102,175800,80.78,80.85,80.76,80.85
LTCUSD,20260102,175900,80.84,80.90,80.79,80.90
LTCUSD,20260102,180000,80.91,80.99,80.91,80.99
LTCUSD,20260102,180100,81.01,81.03,80.93,80.94
LTCUSD,20260102,180200,80.96,81.01,80.93,81.00
LTCUSD,20260102,180300,80.99,81.04,80.97,80.97
LTCUSD,20260102,180400,80.95,80.95,80.88,80.93
LTCUSD,20260102,180500,80.94,80.98,80.93,80.97
LTCUSD,20260102,180600,80.96,81.07,80.96,81.07
LTCUSD,20260102,180700,81.06,81.10,80.94,80.95
LTCUSD,20260102,180800,80.94,80.97,80.85,80.85
LTCUSD,20260102,180900,80.84,80.94,80.83,80.94
LTCUSD,20260102,181000,80.95,80.96,80.80,80.83
LTCUSD,20260102,181100,80.85,80.86,80.73,80.79
LTCUSD,20260102,181200,80.80,80.82,80.79,80.81
LTCUSD,20260102,181300,80.82,80.90,80.82,80.85
LTCUSD,20260102,181400,80.84,80.88,80.83,80.86
LTCUSD,20260102,181500,80.85,80.85,80.75,80.82
LTCUSD,20260102,181600,80.83,80.94,80.83,80.93
LTCUSD,20260102,181700,80.95,81.03,80.93,80.99
LTCUSD,20260102,181800,81.00,81.01,80.94,81.01
LTCUSD,20260102,181900,81.02,81.07,80.93,80.97
LTCUSD,20260102,182000,80.96,80.99,80.90,80.90
LTCUSD,20260102,182100,80.89,80.96,80.88,80.95
LTCUSD,20260102,182200,80.96,80.97,80.92,80.93
LTCUSD,20260102,182300,80.94,81.00,80.93,80.97
LTCUSD,20260102,182400,80.98,81.06,80.98,81.00
LTCUSD,20260102,182500,81.01,81.01,80.89,80.89
LTCUSD,20260102,182600,80.90,80.90,80.85,80.89
LTCUSD,20260102,182700,80.88,80.88,80.82,80.82
LTCUSD,20260102,182800,80.83,80.83,80.80,80.81
LTCUSD,20260102,182900,80.82,80.82,80.79,80.82
LTCUSD,20260102,183000,80.80,80.80,80.68,80.71
LTCUSD,20260102,183100,80.72,80.74,80.57,80.57
LTCUSD,20260102,183200,80.58,80.58,80.46,80.57
LTCUSD,20260102,183300,80.56,80.60,80.52,80.59
LTCUSD,20260102,183400,80.60,80.63,80.57,80.58
LTCUSD,20260102,183500,80.57,80.57,80.47,80.53
LTCUSD,20260102,183600,80.54,80.58,80.54,80.56
LTCUSD,20260102,183700,80.57,80.60,80.56,80.56
LTCUSD,20260102,183800,80.57,80.58,80.54,80.54
LTCUSD,20260102,183900,80.52,80.54,80.49,80.54
LTCUSD,20260102,184000,80.55,80.55,80.51,80.54
LTCUSD,20260102,184100,80.56,80.58,80.55,80.57
LTCUSD,20260102,184200,80.56,80.61,80.56,80.60
LTCUSD,20260102,184300,80.62,80.68,80.60,80.68
LTCUSD,20260102,184400,80.67,80.68,80.62,80.62
LTCUSD,20260102,184500,80.61,80.61,80.58,80.58
LTCUSD,20260102,184600,80.57,80.64,80.57,80.63
LTCUSD,20260102,184700,80.64,80.64,80.56,80.56
LTCUSD,20260102,184800,80.57,80.57,80.54,80.55
LTCUSD,20260102,184900,80.54,80.54,80.46,80.52
LTCUSD,20260102,185000,80.53,80.53,80.41,80.41
LTCUSD,20260102,185100,80.40,80.40,80.33,80.40
LTCUSD,20260102,185200,80.39,80.47,80.39,80.46
LTCUSD,20260102,185300,80.45,80.52,80.44,80.52
LTCUSD,20260102,185400,80.53,80.64,80.53,80.63
LTCUSD,20260102,185500,80.62,80.64,80.59,80.63
LTCUSD,20260102,185600,80.62,80.70,80.62,80.70
LTCUSD,20260102,185700,80.71,80.79,80.71,80.76
LTCUSD,20260102,185800,80.75,80.76,80.74,80.74
LTCUSD,20260102,185900,80.73,80.77,80.68,80.77
LTCUSD,20260102,190000,80.76,80.79,80.76,80.79
LTCUSD,20260102,190100,80.76,80.81,80.70,80.81
LTCUSD,20260102,190200,80.82,80.87,80.81,80.86
LTCUSD,20260102,190300,80.85,80.86,80.82,80.82
LTCUSD,20260102,190400,80.84,80.87,80.84,80.85
LTCUSD,20260102,190500,80.86,80.90,80.85,80.90
LTCUSD,20260102,190600,80.91,80.92,80.79,80.79
LTCUSD,20260102,190700,80.78,80.79,80.76,80.78
LTCUSD,20260102,190800,80.79,80.89,80.79,80.88
LTCUSD,20260102,190900,80.89,80.90,80.85,80.85
LTCUSD,20260102,191000,80.84,80.88,80.83,80.88
LTCUSD,20260102,191100,80.87,80.90,80.86,80.86
LTCUSD,20260102,191200,80.88,80.89,80.80,80.80
LTCUSD,20260102,191300,80.79,80.79,80.78,80.78
LTCUSD,20260102,191400,80.79,80.82,80.78,80.81
LTCUSD,20260102,191500,80.82,80.85,80.81,80.85
LTCUSD,20260102,191600,80.86,80.92,80.85,80.90
LTCUSD,20260102,191700,80.89,80.93,80.88,80.89
LTCUSD,20260102,191800,80.90,80.96,80.90,80.96
LTCUSD,20260102,191900,80.98,81.02,80.97,81.00
LTCUSD,20260102,192000,81.01,81.02,80.97,80.98
LTCUSD,20260102,192100,80.97,80.99,80.96,80.98
LTCUSD,20260102,192200,80.99,81.06,80.98,81.03
LTCUSD,20260102,192300,81.02,81.02,80.96,80.97
LTCUSD,20260102,192400,80.96,80.99,80.82,80.82
LTCUSD,20260102,192500,80.80,80.84,80.80,80.81
LTCUSD,20260102,192600,80.82,80.82,80.78,80.79
LTCUSD,20260102,192700,80.80,80.82,80.76,80.76
LTCUSD,20260102,192800,80.74,80.81,80.74,80.79
LTCUSD,20260102,192900,80.80,80.81,80.79,80.81
LTCUSD,20260102,193000,80.82,80.84,80.81,80.84
LTCUSD,20260102,193100,80.83,80.83,80.79,80.79
LTCUSD,20260102,193200,80.80,80.82,80.79,80.79
LTCUSD,20260102,193300,80.78,80.79,80.72,80.75
LTCUSD,20260102,193400,80.74,80.75,80.71,80.74
LTCUSD,20260102,193500,80.73,80.74,80.67,80.68
LTCUSD,20260102,193600,80.71,80.72,80.68,80.70
LTCUSD,20260102,193700,80.71,80.71,80.67,80.69
LTCUSD,20260102,193800,80.68,80.75,80.68,80.74
LTCUSD,20260102,193900,80.75,80.79,80.75,80.78
LTCUSD,20260102,194000,80.79,80.81,80.74,80.75
LTCUSD,20260102,194100,80.76,80.76,80.68,80.68
LTCUSD,20260102,194200,80.70,80.75,80.70,80.74
LTCUSD,20260102,194300,80.75,80.78,80.70,80.74
LTCUSD,20260102,194400,80.75,80.76,80.72,80.74
LTCUSD,20260102,194500,80.75,80.78,80.74,80.76
LTCUSD,20260102,194600,80.75,80.78,80.74,80.75
LTCUSD,20260102,194700,80.76,80.79,80.74,80.79
LTCUSD,20260102,194800,80.78,80.78,80.75,80.76
LTCUSD,20260102,194900,80.74,80.75,80.74,80.75
LTCUSD,20260102,195000,80.74,80.74,80.61,80.63
LTCUSD,20260102,195100,80.62,80.62,80.47,80.51
LTCUSD,20260102,195200,80.53,80.58,80.44,80.44
LTCUSD,20260102,195300,80.46,80.51,80.43,80.44
LTCUSD,20260102,195400,80.42,80.43,80.37,80.38
LTCUSD,20260102,195500,80.39,80.57,80.39,80.56
LTCUSD,20260102,195600,80.55,80.55,80.48,80.48
LTCUSD,20260102,195700,80.49,80.58,80.49,80.55
LTCUSD,20260102,195800,80.54,80.59,80.54,80.59
LTCUSD,20260102,195900,80.60,80.62,80.60,80.61
LTCUSD,20260102,200000,80.60,80.64,80.60,80.64
LTCUSD,20260102,200100,80.67,80.69,80.65,80.69
LTCUSD,20260102,200200,80.70,80.76,80.65,80.65
LTCUSD,20260102,200300,80.63,80.63,80.60,80.60
LTCUSD,20260102,200400,80.58,80.63,80.57,80.61
LTCUSD,20260102,200500,80.60,80.62,80.57,80.57
LTCUSD,20260102,200600,80.60,80.66,80.60,80.64
LTCUSD,20260102,200700,80.65,80.65,80.58,80.60
LTCUSD,20260102,200800,80.61,80.65,80.60,80.62
LTCUSD,20260102,200900,80.63,80.67,80.63,80.65
LTCUSD,20260102,201000,80.66,80.70,80.66,80.67
LTCUSD,20260102,201100,80.68,80.68,80.65,80.65
LTCUSD,20260102,201200,80.66,80.68,80.65,80.65
LTCUSD,20260102,201300,80.67,80.70,80.65,80.70
LTCUSD,20260102,201400,80.71,80.77,80.71,80.71
LTCUSD,20260102,201500,80.73,80.74,80.73,80.74
LTCUSD,20260102,201600,80.75,80.77,80.75,80.76
LTCUSD,20260102,201700,80.77,80.82,80.77,80.79
LTCUSD,20260102,201800,80.80,80.82,80.79,80.82
LTCUSD,20260102,201900,80.83,80.85,80.75,80.78
LTCUSD,20260102,202000,80.79,80.80,80.76,80.77
LTCUSD,20260102,202100,80.78,80.78,80.73,80.73
LTCUSD,20260102,202200,80.74,80.78,80.72,80.76
LTCUSD,20260102,202300,80.75,80.79,80.75,80.79
LTCUSD,20260102,202400,80.80,80.80,80.77,80.78
LTCUSD,20260102,202500,80.79,80.80,80.74,80.74
LTCUSD,20260102,202600,80.75,80.75,80.71,80.71
LTCUSD,20260102,202700,80.73,80.73,80.69,80.69
LTCUSD,20260102,202800,80.71,80.71,80.68,80.68
LTCUSD,20260102,202900,80.71,80.74,80.71,80.72
LTCUSD,20260102,203000,80.71,80.72,80.70,80.72
LTCUSD,20260102,203100,80.74,80.78,80.74,80.76
LTCUSD,20260102,203200,80.75,80.78,80.72,80.78
LTCUSD,20260102,203300,80.77,80.77,80.73,80.75
LTCUSD,20260102,203400,80.73,80.76,80.72,80.76
LTCUSD,20260102,203500,80.74,80.78,80.74,80.74
LTCUSD,20260102,203600,80.72,80.74,80.71,80.73
LTCUSD,20260102,203700,80.74,80.76,80.70,80.73
LTCUSD,20260102,203800,80.74,80.82,80.74,80.81
LTCUSD,20260102,203900,80.80,80.83,80.80,80.81
LTCUSD,20260102,204000,80.82,80.82,80.78,80.82
LTCUSD,20260102,204100,80.82,80.83,80.82,80.83
LTCUSD,20260102,204200,80.82,80.82,80.81,80.82
LTCUSD,20260102,204300,80.83,80.83,80.82,80.82
LTCUSD,20260102,204400,80.81,80.83,80.81,80.82
LTCUSD,20260102,204500,80.83,80.83,80.80,80.80
LTCUSD,20260102,204600,80.81,80.83,80.81,80.81
LTCUSD,20260102,204700,80.82,80.82,80.82,80.82
LTCUSD,20260102,204800,80.83,80.83,80.82,80.82
LTCUSD,20260102,204900,80.81,80.81,80.77,80.81
LTCUSD,20260102,205000,80.82,80.83,80.82,80.82
LTCUSD,20260102,205100,80.81,80.81,80.79,80.79
LTCUSD,20260102,205200,80.78,80.79,80.78,80.78
LTCUSD,20260102,205300,80.79,80.79,80.75,80.75
LTCUSD,20260102,205400,80.76,80.80,80.76,80.80
LTCUSD,20260102,205500,80.81,80.82,80.80,80.82
LTCUSD,20260102,205600,80.81,80.82,80.79,80.79
LTCUSD,20260102,205700,80.79,80.79,80.79,80.79
LTCUSD,20260102,205800,80.79,80.82,80.79,80.82
LTCUSD,20260102,205900,80.81,80.81,80.78,80.80
LTCUSD,20260102,210000,80.79,80.82,80.78,80.82
LTCUSD,20260102,210100,80.81,80.85,80.80,80.80
LTCUSD,20260102,210200,80.79,80.82,80.78,80.81
LTCUSD,20260102,210300,80.82,80.82,80.78,80.78
LTCUSD,20260102,210400,80.79,80.90,80.79,80.88
LTCUSD,20260102,210500,80.86,80.86,80.82,80.82
LTCUSD,20260102,210600,80.83,80.87,80.82,80.87
LTCUSD,20260102,210700,80.86,80.87,80.82,80.85
LTCUSD,20260102,210800,80.86,80.86,80.81,80.82
LTCUSD,20260102,210900,80.83,80.88,80.83,80.86
LTCUSD,20260102,211000,80.85,80.85,80.82,80.82
LTCUSD,20260102,211100,80.83,80.88,80.81,80.88
LTCUSD,20260102,211200,80.90,80.90,80.89,80.90
LTCUSD,20260102,211300,80.89,80.90,80.85,80.85
LTCUSD,20260102,211400,80.84,80.88,80.81,80.88
LTCUSD,20260102,211500,80.89,80.94,80.89,80.93
LTCUSD,20260102,211600,80.92,80.92,80.82,80.82
LTCUSD,20260102,211700,80.81,80.85,80.81,80.82
LTCUSD,20260102,211800,80.81,80.81,80.78,80.79
LTCUSD,20260102,211900,80.80,80.83,80.78,80.83
LTCUSD,20260102,212000,80.85,80.87,80.80,80.81
LTCUSD,20260102,212100,80.80,80.81,80.78,80.79
LTCUSD,20260102,212200,80.78,80.82,80.78,80.82
LTCUSD,20260102,212300,80.83,80.83,80.74,80.75
LTCUSD,20260102,212400,80.74,80.77,80.73,80.77
LTCUSD,20260102,212500,80.76,80.77,80.76,80.77
LTCUSD,20260102,212600,80.76,80.77,80.76,80.76
LTCUSD,20260102,212700,80.77,80.77,80.75,80.76
LTCUSD,20260102,212800,80.77,80.79,80.76,80.77
LTCUSD,20260102,212900,80.76,80.76,80.75,80.76
LTCUSD,20260102,213000,80.76,80.77,80.76,80.76
LTCUSD,20260102,213100,80.77,80.77,80.71,80.71
LTCUSD,20260102,213200,80.72,80.77,80.72,80.76
LTCUSD,20260102,213300,80.74,80.74,80.70,80.72
LTCUSD,20260102,213400,80.73,80.75,80.70,80.74
LTCUSD,20260102,213500,80.72,80.74,80.71,80.74
LTCUSD,20260102,213600,80.75,80.80,80.75,80.80
LTCUSD,20260102,213700,80.79,80.84,80.78,80.83
LTCUSD,20260102,213800,80.82,80.83,80.81,80.82
LTCUSD,20260102,213900,80.81,80.82,80.81,80.81
LTCUSD,20260102,214000,80.79,80.81,80.79,80.79
LTCUSD,20260102,214100,80.78,80.81,80.77,80.80
LTCUSD,20260102,214200,80.81,80.81,80.80,80.80
LTCUSD,20260102,214300,80.78,80.79,80.78,80.78
LTCUSD,20260102,214400,80.79,80.81,80.78,80.80
LTCUSD,20260102,214500,80.79,80.79,80.77,80.77
LTCUSD,20260102,214600,80.78,80.80,80.77,80.77
LTCUSD,20260102,214700,80.76,80.77,80.74,80.74
LTCUSD,20260102,214800,80.73,80.73,80.70,80.70
LTCUSD,20260102,214900,80.69,80.71,80.69,80.70
LTCUSD,20260102,215000,80.69,80.71,80.69,80.71
LTCUSD,20260102,215100,80.73,80.74,80.70,80.70
LTCUSD,20260102,215200,80.69,80.69,80.65,80.65
LTCUSD,20260102,215300,80.66,80.68,80.65,80.66
LTCUSD,20260102,215400,80.65,80.68,80.65,80.65
LTCUSD,20260102,215500,80.63,80.63,80.60,80.60
LTCUSD,20260102,215600,80.59,80.59,80.52,80.52
LTCUSD,20260102,215700,80.51,80.57,80.51,80.55
LTCUSD,20260102,215800,80.56,80.62,80.55,80.62
LTCUSD,20260102,215900,80.63,80.68,80.63,80.68
LTCUSD,20260102,220000,80.67,80.71,80.67,80.71
LTCUSD,20260102,220100,80.70,80.82,80.70,80.79
LTCUSD,20260102,220200,80.77,80.82,80.77,80.82
LTCUSD,20260102,220300,80.80,80.82,80.79,80.82
LTCUSD,20260102,220400,80.81,80.82,80.81,80.82
LTCUSD,20260102,220500,80.81,80.81,80.76,80.76
LTCUSD,20260102,220600,80.75,80.76,80.73,80.76
LTCUSD,20260102,220700,80.75,80.75,80.72,80.73
LTCUSD,20260102,220800,80.72,80.77,80.72,80.76
LTCUSD,20260102,220900,80.75,80.75,80.73,80.73
LTCUSD,20260102,221000,80.74,80.76,80.74,80.76
LTCUSD,20260102,221100,80.75,80.82,80.75,80.82
LTCUSD,20260102,221200,80.81,80.81,80.80,80.80
LTCUSD,20260102,221300,80.79,80.79,80.78,80.79
LTCUSD,20260102,221400,80.81,80.84,80.81,80.84
LTCUSD,20260102,221500,80.83,80.85,80.82,80.85
LTCUSD,20260102,221600,80.83,80.85,80.82,80.85
LTCUSD,20260102,221700,80.84,80.85,80.83,80.85
LTCUSD,20260102,221800,80.86,80.86,80.83,80.83
LTCUSD,20260102,221900,80.82,80.83,80.80,80.83
LTCUSD,20260102,222000,80.83,80.85,80.83,80.85
LTCUSD,20260102,222100,80.86,80.86,80.84,80.86
LTCUSD,20260102,222200,80.87,80.89,80.87,80.89
LTCUSD,20260102,222300,80.90,80.92,80.90,80.91
LTCUSD,20260102,222400,80.92,80.97,80.92,80.92
LTCUSD,20260102,222500,80.92,80.92,80.92,80.92
LTCUSD,20260102,222600,80.91,80.93,80.90,80.93
LTCUSD,20260102,222700,80.94,80.97,80.94,80.97
LTCUSD,20260102,222800,80.96,80.99,80.96,80.98
LTCUSD,20260102,222900,80.96,80.96,80.93,80.94
LTCUSD,20260102,223000,80.95,80.95,80.94,80.95
LTCUSD,20260102,223100,80.96,80.97,80.96,80.97
LTCUSD,20260102,223200,80.98,81.02,80.98,81.00
LTCUSD,20260102,223300,81.00,81.00,81.00,81.00
LTCUSD,20260102,223400,81.01,81.02,81.01,81.01
LTCUSD,20260102,223500,81.02,81.03,81.02,81.02
LTCUSD,20260102,223600,81.01,81.01,80.98,80.99
LTCUSD,20260102,223700,81.00,81.07,81.00,81.07
LTCUSD,20260102,223800,81.07,81.07,81.07,81.07
LTCUSD,20260102,223900,81.05,81.07,81.05,81.07
LTCUSD,20260102,224000,81.08,81.08,81.05,81.06
LTCUSD,20260102,224100,81.04,81.08,81.02,81.08
LTCUSD,20260102,224200,81.07,81.09,81.07,81.08
LTCUSD,20260102,224300,81.10,81.10,81.10,81.10
LTCUSD,20260102,224400,81.10,81.10,81.10,81.10
LTCUSD,20260102,224500,81.10,81.13,81.10,81.12
LTCUSD,20260102,224600,81.11,81.13,81.10,81.10
LTCUSD,20260102,224700,81.10,81.12,81.10,81.12
LTCUSD,20260102,224800,81.11,81.13,81.10,81.12
LTCUSD,20260102,224900,81.11,81.11,81.10,81.11
LTCUSD,20260102,225000,81.12,81.12,81.10,81.10
LTCUSD,20260102,225100,81.09,81.09,81.08,81.08
LTCUSD,20260102,225200,81.08,81.10,81.08,81.10
LTCUSD,20260102,225300,81.11,81.31,81.11,81.28
LTCUSD,20260102,225400,81.26,81.31,81.24,81.30
LTCUSD,20260102,225500,81.29,81.34,81.24,81.30
LTCUSD,20260102,225600,81.31,81.31,81.26,81.27
LTCUSD,20260102,225700,81.26,81.31,81.26,81.31
LTCUSD,20260102,225800,81.30,81.31,81.29,81.31
LTCUSD,20260102,225900,81.32,81.33,81.31,81.32
LTCUSD,20260102,230000,81.31,81.33,81.31,81.31
LTCUSD,20260102,230100,81.33,81.34,81.29,81.29
LTCUSD,20260102,230200,81.30,81.35,81.30,81.35
LTCUSD,20260102,230300,81.36,81.43,81.36,81.43
LTCUSD,20260102,230400,81.42,81.42,81.36,81.36
LTCUSD,20260102,230500,81.35,81.47,81.35,81.47
LTCUSD,20260102,230600,81.46,81.68,81.46,81.68
LTCUSD,20260102,230700,81.66,81.66,81.39,81.40
LTCUSD,20260102,230800,81.41,81.42,81.37,81.40
LTCUSD,20260102,230900,81.39,81.46,81.37,81.43
LTCUSD,20260102,231000,81.41,81.43,81.40,81.40
LTCUSD,20260102,231100,81.43,81.49,81.43,81.49
LTCUSD,20260102,231200,81.47,81.56,81.47,81.54
LTCUSD,20260102,231300,81.53,81.53,81.46,81.46
LTCUSD,20260102,231400,81.47,81.47,81.33,81.36
LTCUSD,20260102,231500,81.35,81.36,81.33,81.33
LTCUSD,20260102,231600,81.35,81.35,81.33,81.34
LTCUSD,20260102,231700,81.35,81.38,81.33,81.38
LTCUSD,20260102,231800,81.39,81.40,81.33,81.40
LTCUSD,20260102,231900,81.39,81.40,81.38,81.38
LTCUSD,20260102,232000,81.37,81.43,81.35,81.40
LTCUSD,20260102,232100,81.42,81.48,81.40,81.47
LTCUSD,20260102,232200,81.46,81.51,81.45,81.51
LTCUSD,20260102,232300,81.50,81.50,81.40,81.40
LTCUSD,20260102,232400,81.42,81.43,81.42,81.42
LTCUSD,20260102,232500,81.40,81.44,81.40,81.43
LTCUSD,20260102,232600,81.41,81.41,81.38,81.39
LTCUSD,20260102,232700,81.38,81.39,81.38,81.39
LTCUSD,20260102,232800,81.38,81.40,81.36,81.40
LTCUSD,20260102,232900,81.42,81.45,81.42,81.43
LTCUSD,20260102,233000,81.42,81.43,81.42,81.42
LTCUSD,20260102,233100,81.43,81.50,81.43,81.49
LTCUSD,20260102,233200,81.48,81.50,81.44,81.44
LTCUSD,20260102,233300,81.45,81.50,81.44,81.50
LTCUSD,20260102,233400,81.51,81.51,81.43,81.44
LTCUSD,20260102,233500,81.43,81.43,81.40,81.40
LTCUSD,20260102,233600,81.41,81.42,81.39,81.42
LTCUSD,20260102,233700,81.43,81.50,81.43,81.50
LTCUSD,20260102,233800,81.49,81.51,81.46,81.51
LTCUSD,20260102,233900,81.52,81.53,81.46,81.46
LTCUSD,20260102,234000,81.47,81.48,81.46,81.46
LTCUSD,20260102,234100,81.47,81.48,81.44,81.48
LTCUSD,20260102,234200,81.49,81.53,81.47,81.53
LTCUSD,20260102,234300,81.54,81.57,81.53,81.57
LTCUSD,20260102,234400,81.58,81.65,81.58,81.65
LTCUSD,20260102,234500,81.66,81.69,81.63,81.64
LTCUSD,20260102,234600,81.63,81.64,81.63,81.64
LTCUSD,20260102,234700,81.65,81.68,81.65,81.68
LTCUSD,20260102,234800,81.69,81.72,81.68,81.68
LTCUSD,20260102,234900,81.67,81.71,81.67,81.68
LTCUSD,20260102,235000,81.69,81.70,81.68,81.68
LTCUSD,20260102,235100,81.67,81.67,81.62,81.62
LTCUSD,20260102,235200,81.63,81.68,81.58,81.68
LTCUSD,20260102,235300,81.69,81.69,81.62,81.68
LTCUSD,20260102,235400,81.67,81.71,81.67,81.71
LTCUSD,20260102,235500,81.72,81.74,81.72,81.74
LTCUSD,20260102,235600,81.73,81.73,81.66,81.68
LTCUSD,20260102,235700,81.69,81.71,81.67,81.67
LTCUSD,20260102,235800,81.68,81.68,81.65,81.67
LTCUSD,20260102,235900,81.66,81.66,81.56,81.56
LTCUSD,20260103,000000,81.57,81.63,81.57,81.63
USDILS,20260102,000100,3.185,3.185,3.185,3.185
USDILS,20260102,000200,3.185,3.185,3.185,3.185
USDILS,20260102,000300,3.185,3.185,3.185,3.185
USDILS,20260102,000400,3.185,3.185,3.185,3.185
USDILS,20260102,000500,3.185,3.185,3.185,3.185
USDILS,20260102,000600,3.185,3.185,3.185,3.185
USDILS,20260102,000700,3.185,3.185,3.185,3.185
USDILS,20260102,000800,3.185,3.185,3.185,3.185
USDILS,20260102,000900,3.185,3.185,3.185,3.185
USDILS,20260102,001000,3.185,3.185,3.185,3.185
USDILS,20260102,001100,3.185,3.185,3.185,3.185
USDILS,20260102,001200,3.185,3.185,3.185,3.185
USDILS,20260102,001300,3.185,3.185,3.185,3.185
USDILS,20260102,001400,3.185,3.185,3.185,3.185
USDILS,20260102,001500,3.185,3.185,3.185,3.185
USDILS,20260102,001600,3.185,3.185,3.185,3.185
USDILS,20260102,001700,3.185,3.185,3.185,3.185
USDILS,20260102,001800,3.185,3.185,3.185,3.185
USDILS,20260102,001900,3.185,3.185,3.185,3.185
USDILS,20260102,002000,3.185,3.185,3.185,3.185
USDILS,20260102,002100,3.185,3.185,3.185,3.185
USDILS,20260102,002200,3.185,3.185,3.185,3.185
USDILS,20260102,002300,3.185,3.185,3.185,3.185
USDILS,20260102,002400,3.185,3.185,3.185,3.185
USDILS,20260102,002500,3.185,3.185,3.185,3.185
USDILS,20260102,002600,3.185,3.185,3.185,3.185
USDILS,20260102,002700,3.185,3.185,3.185,3.185
USDILS,20260102,002800,3.185,3.185,3.185,3.185
USDILS,20260102,002900,3.185,3.185,3.185,3.185
USDILS,20260102,003000,3.185,3.185,3.185,3.185
USDILS,20260102,003100,3.185,3.185,3.185,3.185
USDILS,20260102,003200,3.185,3.185,3.185,3.185
USDILS,20260102,003300,3.185,3.185,3.185,3.185
USDILS,20260102,003400,3.185,3.185,3.185,3.185
USDILS,20260102,003500,3.185,3.185,3.185,3.185
USDILS,20260102,003600,3.185,3.185,3.185,3.185
USDILS,20260102,003700,3.185,3.185,3.185,3.185
USDILS,20260102,003800,3.185,3.185,3.185,3.185
USDILS,20260102,003900,3.185,3.185,3.185,3.185
USDILS,20260102,004000,3.185,3.185,3.185,3.185
USDILS,20260102,004100,3.185,3.185,3.185,3.185
USDILS,20260102,004200,3.185,3.185,3.185,3.185
USDILS,20260102,004300,3.185,3.185,3.185,3.185
USDILS,20260102,004400,3.185,3.185,3.185,3.185
USDILS,20260102,004500,3.185,3.185,3.185,3.185
USDILS,20260102,004600,3.185,3.185,3.185,3.185
USDILS,20260102,004700,3.185,3.185,3.185,3.185
USDILS,20260102,004800,3.185,3.185,3.185,3.185
USDILS,20260102,004900,3.185,3.185,3.185,3.185
USDILS,20260102,005000,3.185,3.185,3.185,3.185
USDILS,20260102,005100,3.185,3.185,3.185,3.185
USDILS,20260102,005200,3.185,3.185,3.185,3.185
USDILS,20260102,005300,3.185,3.185,3.185,3.185
USDILS,20260102,005400,3.185,3.185,3.185,3.185
USDILS,20260102,005500,3.185,3.185,3.185,3.185
USDILS,20260102,005600,3.185,3.185,3.185,3.185
USDILS,20260102,005700,3.185,3.185,3.185,3.185
USDILS,20260102,005800,3.185,3.185,3.185,3.185
USDILS,20260102,005900,3.185,3.185,3.185,3.185
USDILS,20260102,010000,3.185,3.185,3.185,3.185
USDILS,20260102,010100,3.185,3.185,3.185,3.185
USDILS,20260102,010200,3.185,3.185,3.185,3.185
USDILS,20260102,010300,3.185,3.185,3.185,3.185
USDILS,20260102,010400,3.185,3.185,3.185,3.185
USDILS,20260102,010500,3.185,3.185,3.185,3.185
USDILS,20260102,010600,3.185,3.185,3.185,3.185
USDILS,20260102,010700,3.185,3.185,3.185,3.185
USDILS,20260102,010800,3.185,3.185,3.185,3.185
USDILS,20260102,010900,3.185,3.185,3.185,3.185
USDILS,20260102,011000,3.185,3.185,3.185,3.185
USDILS,20260102,011100,3.185,3.185,3.185,3.185
USDILS,20260102,011200,3.185,3.185,3.185,3.185
USDILS,20260102,011300,3.185,3.185,3.185,3.185
USDILS,20260102,011400,3.185,3.185,3.185,3.185
USDILS,20260102,011500,3.185,3.185,3.185,3.185
USDILS,20260102,011600,3.185,3.185,3.185,3.185
USDILS,20260102,011700,3.185,3.185,3.185,3.185
USDILS,20260102,011800,3.185,3.185,3.185,3.185
USDILS,20260102,011900,3.185,3.185,3.185,3.185
USDILS,20260102,012000,3.185,3.185,3.185,3.185
USDILS,20260102,012100,3.185,3.185,3.185,3.185
USDILS,20260102,012200,3.185,3.185,3.185,3.185
USDILS,20260102,012300,3.185,3.185,3.185,3.185
USDILS,20260102,012400,3.185,3.185,3.185,3.185
USDILS,20260102,012500,3.185,3.185,3.185,3.185
USDILS,20260102,012600,3.185,3.185,3.185,3.185
USDILS,20260102,012700,3.185,3.185,3.185,3.185
USDILS,20260102,012800,3.185,3.185,3.185,3.185
USDILS,20260102,012900,3.185,3.185,3.185,3.185
USDILS,20260102,013000,3.185,3.185,3.185,3.185
USDILS,20260102,013100,3.185,3.185,3.185,3.185
USDILS,20260102,013200,3.185,3.185,3.185,3.185
USDILS,20260102,013300,3.185,3.185,3.185,3.185
USDILS,20260102,013400,3.185,3.185,3.185,3.185
USDILS,20260102,013500,3.185,3.185,3.185,3.185
USDILS,20260102,013600,3.185,3.185,3.185,3.185
USDILS,20260102,013700,3.185,3.185,3.185,3.185
USDILS,20260102,013800,3.185,3.185,3.185,3.185
USDILS,20260102,013900,3.185,3.185,3.185,3.185
USDILS,20260102,014000,3.185,3.185,3.185,3.185
USDILS,20260102,014100,3.185,3.185,3.185,3.185
USDILS,20260102,014200,3.185,3.185,3.185,3.185
USDILS,20260102,014300,3.185,3.185,3.185,3.185
USDILS,20260102,014400,3.185,3.185,3.185,3.185
USDILS,20260102,014500,3.185,3.185,3.185,3.185
USDILS,20260102,014600,3.185,3.185,3.185,3.185
USDILS,20260102,014700,3.185,3.185,3.185,3.185
USDILS,20260102,014800,3.185,3.185,3.185,3.185
USDILS,20260102,014900,3.185,3.185,3.185,3.185
USDILS,20260102,015000,3.185,3.185,3.185,3.185
USDILS,20260102,015100,3.185,3.185,3.185,3.185
USDILS,20260102,015200,3.185,3.185,3.185,3.185
USDILS,20260102,015300,3.185,3.185,3.185,3.185
USDILS,20260102,015400,3.185,3.185,3.185,3.185
USDILS,20260102,015500,3.185,3.185,3.185,3.185
USDILS,20260102,015600,3.185,3.185,3.185,3.185
USDILS,20260102,015700,3.185,3.185,3.185,3.185
USDILS,20260102,015800,3.185,3.185,3.185,3.185
USDILS,20260102,015900,3.185,3.185,3.185,3.185
USDILS,20260102,020000,3.185,3.185,3.185,3.185
USDILS,20260102,020100,3.185,3.185,3.185,3.185
USDILS,20260102,020200,3.185,3.185,3.185,3.185
USDILS,20260102,020300,3.185,3.185,3.185,3.185
USDILS,20260102,020400,3.185,3.185,3.185,3.185
USDILS,20260102,020500,3.185,3.185,3.185,3.185
USDILS,20260102,020600,3.185,3.185,3.185,3.185
USDILS,20260102,020700,3.185,3.185,3.185,3.185
USDILS,20260102,020800,3.185,3.185,3.185,3.185
USDILS,20260102,020900,3.185,3.185,3.185,3.185
USDILS,20260102,021000,3.185,3.185,3.185,3.185
USDILS,20260102,021100,3.185,3.185,3.185,3.185
USDILS,20260102,021200,3.185,3.185,3.185,3.185
USDILS,20260102,021300,3.185,3.185,3.185,3.185
USDILS,20260102,021400,3.185,3.185,3.185,3.185
USDILS,20260102,021500,3.185,3.185,3.185,3.185
USDILS,20260102,021600,3.185,3.185,3.185,3.185
USDILS,20260102,021700,3.185,3.185,3.185,3.185
USDILS,20260102,021800,3.185,3.185,3.185,3.185
USDILS,20260102,021900,3.185,3.185,3.185,3.185
USDILS,20260102,022000,3.185,3.185,3.185,3.185
USDILS,20260102,022100,3.185,3.185,3.185,3.185
USDILS,20260102,022200,3.185,3.185,3.185,3.185
USDILS,20260102,022300,3.185,3.185,3.185,3.185
USDILS,20260102,022400,3.185,3.185,3.185,3.185
USDILS,20260102,022500,3.185,3.185,3.185,3.185
USDILS,20260102,022600,3.185,3.185,3.185,3.185
USDILS,20260102,022700,3.185,3.185,3.185,3.185
USDILS,20260102,022800,3.185,3.185,3.185,3.185
USDILS,20260102,022900,3.185,3.185,3.185,3.185
USDILS,20260102,023000,3.185,3.185,3.185,3.185
USDILS,20260102,023100,3.185,3.185,3.185,3.185
USDILS,20260102,023200,3.185,3.185,3.185,3.185
USDILS,20260102,023300,3.185,3.185,3.185,3.185
USDILS,20260102,023400,3.185,3.185,3.185,3.185
USDILS,20260102,023500,3.185,3.185,3.185,3.185
USDILS,20260102,023600,3.185,3.185,3.185,3.185
USDILS,20260102,023700,3.185,3.185,3.185,3.185
USDILS,20260102,023800,3.185,3.185,3.185,3.185
USDILS,20260102,023900,3.185,3.185,3.185,3.185
USDILS,20260102,024000,3.185,3.185,3.185,3.185
USDILS,20260102,024100,3.185,3.185,3.185,3.185
USDILS,20260102,024200,3.185,3.185,3.185,3.185
USDILS,20260102,024300,3.185,3.185,3.185,3.185
USDILS,20260102,024400,3.185,3.185,3.185,3.185
USDILS,20260102,024500,3.185,3.185,3.185,3.185
USDILS,20260102,024600,3.185,3.185,3.185,3.185
USDILS,20260102,024700,3.185,3.185,3.185,3.185
USDILS,20260102,024800,3.185,3.185,3.185,3.185
USDILS,20260102,024900,3.185,3.185,3.185,3.185
USDILS,20260102,025000,3.185,3.185,3.185,3.185
USDILS,20260102,025100,3.185,3.185,3.185,3.185
USDILS,20260102,025200,3.185,3.185,3.185,3.185
USDILS,20260102,025300,3.185,3.185,3.185,3.185
USDILS,20260102,025400,3.185,3.185,3.185,3.185
USDILS,20260102,025500,3.185,3.185,3.185,3.185
USDILS,20260102,025600,3.185,3.185,3.185,3.185
USDILS,20260102,025700,3.185,3.185,3.185,3.185
USDILS,20260102,025800,3.185,3.185,3.185,3.185
USDILS,20260102,025900,3.185,3.185,3.185,3.185
USDILS,20260102,030000,3.185,3.185,3.185,3.185
USDILS,20260102,030100,3.185,3.185,3.185,3.185
USDILS,20260102,030200,3.185,3.185,3.185,3.185
USDILS,20260102,030300,3.185,3.185,3.185,3.185
USDILS,20260102,030400,3.185,3.185,3.185,3.185
USDILS,20260102,030500,3.185,3.185,3.185,3.185
USDILS,20260102,030600,3.185,3.185,3.185,3.185
USDILS,20260102,030700,3.185,3.185,3.185,3.185
USDILS,20260102,030800,3.185,3.185,3.185,3.185
USDILS,20260102,030900,3.185,3.185,3.185,3.185
USDILS,20260102,031000,3.185,3.185,3.185,3.185
USDILS,20260102,031100,3.185,3.185,3.185,3.185
USDILS,20260102,031200,3.185,3.185,3.185,3.185
USDILS,20260102,031300,3.185,3.185,3.185,3.185
USDILS,20260102,031400,3.185,3.185,3.185,3.185
USDILS,20260102,031500,3.185,3.185,3.185,3.185
USDILS,20260102,031600,3.185,3.185,3.185,3.185
USDILS,20260102,031700,3.185,3.185,3.185,3.185
USDILS,20260102,031800,3.185,3.185,3.185,3.185
USDILS,20260102,031900,3.185,3.185,3.185,3.185
USDILS,20260102,032000,3.185,3.185,3.185,3.185
USDILS,20260102,032100,3.185,3.185,3.185,3.185
USDILS,20260102,032200,3.185,3.185,3.185,3.185
USDILS,20260102,032300,3.185,3.185,3.185,3.185
USDILS,20260102,032400,3.185,3.185,3.185,3.185
USDILS,20260102,032500,3.185,3.185,3.185,3.185
USDILS,20260102,032600,3.185,3.185,3.185,3.185
USDILS,20260102,032700,3.185,3.185,3.185,3.185
USDILS,20260102,032800,3.185,3.185,3.185,3.185
USDILS,20260102,032900,3.185,3.185,3.185,3.185
USDILS,20260102,033000,3.185,3.185,3.185,3.185
USDILS,20260102,033100,3.185,3.185,3.185,3.185
USDILS,20260102,033200,3.185,3.185,3.185,3.185
USDILS,20260102,033300,3.185,3.185,3.185,3.185
USDILS,20260102,033400,3.185,3.185,3.185,3.185
USDILS,20260102,033500,3.185,3.185,3.185,3.185
USDILS,20260102,033600,3.185,3.185,3.185,3.185
USDILS,20260102,033700,3.185,3.185,3.185,3.185
USDILS,20260102,033800,3.185,3.185,3.185,3.185
USDILS,20260102,033900,3.185,3.185,3.185,3.185
USDILS,20260102,034000,3.185,3.185,3.185,3.185
USDILS,20260102,034100,3.185,3.185,3.185,3.185
USDILS,20260102,034200,3.185,3.185,3.185,3.185
USDILS,20260102,034300,3.185,3.185,3.185,3.185
USDILS,20260102,034400,3.185,3.185,3.185,3.185
USDILS,20260102,034500,3.185,3.185,3.185,3.185
USDILS,20260102,034600,3.185,3.185,3.185,3.185
USDILS,20260102,034700,3.185,3.185,3.185,3.185
USDILS,20260102,034800,3.185,3.185,3.185,3.185
USDILS,20260102,034900,3.185,3.185,3.185,3.185
USDILS,20260102,035000,3.185,3.185,3.185,3.185
USDILS,20260102,035100,3.185,3.185,3.185,3.185
USDILS,20260102,035200,3.185,3.185,3.185,3.185
USDILS,20260102,035300,3.185,3.185,3.185,3.185
USDILS,20260102,035400,3.185,3.185,3.185,3.185
USDILS,20260102,035500,3.185,3.185,3.185,3.185
USDILS,20260102,035600,3.185,3.185,3.185,3.185
USDILS,20260102,035700,3.185,3.185,3.185,3.185
USDILS,20260102,035800,3.185,3.185,3.185,3.185
USDILS,20260102,035900,3.185,3.185,3.185,3.185
USDILS,20260102,040000,3.185,3.185,3.185,3.185
USDILS,20260102,040100,3.185,3.185,3.185,3.185
USDILS,20260102,040200,3.185,3.185,3.185,3.185
USDILS,20260102,040300,3.185,3.185,3.185,3.185
USDILS,20260102,040400,3.185,3.185,3.185,3.185
USDILS,20260102,040500,3.185,3.185,3.185,3.185
USDILS,20260102,040600,3.185,3.185,3.185,3.185
USDILS,20260102,040700,3.185,3.185,3.185,3.185
USDILS,20260102,040800,3.185,3.185,3.185,3.185
USDILS,20260102,040900,3.185,3.185,3.185,3.185
USDILS,20260102,041000,3.185,3.185,3.185,3.185
USDILS,20260102,041100,3.185,3.185,3.185,3.185
USDILS,20260102,041200,3.185,3.185,3.185,3.185
USDILS,20260102,041300,3.185,3.185,3.185,3.185
USDILS,20260102,041400,3.185,3.185,3.185,3.185
USDILS,20260102,041500,3.185,3.185,3.185,3.185
USDILS,20260102,041600,3.185,3.185,3.185,3.185
USDILS,20260102,041700,3.185,3.185,3.185,3.185
USDILS,20260102,041800,3.185,3.185,3.185,3.185
USDILS,20260102,041900,3.185,3.185,3.185,3.185
USDILS,20260102,042000,3.185,3.185,3.185,3.185
USDILS,20260102,042100,3.185,3.185,3.185,3.185
USDILS,20260102,042200,3.185,3.185,3.185,3.185
USDILS,20260102,042300,3.185,3.185,3.185,3.185
USDILS,20260102,042400,3.185,3.185,3.185,3.185
USDILS,20260102,042500,3.185,3.185,3.185,3.185
USDILS,20260102,042600,3.185,3.185,3.185,3.185
USDILS,20260102,042700,3.185,3.185,3.185,3.185
USDILS,20260102,042800,3.185,3.185,3.185,3.185
USDILS,20260102,042900,3.185,3.185,3.185,3.185
USDILS,20260102,043000,3.185,3.185,3.185,3.185
USDILS,20260102,043100,3.185,3.185,3.185,3.185
USDILS,20260102,043200,3.185,3.185,3.185,3.185
USDILS,20260102,043300,3.185,3.185,3.185,3.185
USDILS,20260102,043400,3.185,3.185,3.185,3.185
USDILS,20260102,043500,3.185,3.185,3.185,3.185
USDILS,20260102,043600,3.185,3.185,3.185,3.185
USDILS,20260102,043700,3.185,3.185,3.185,3.185
USDILS,20260102,043800,3.185,3.185,3.185,3.185
USDILS,20260102,043900,3.185,3.185,3.185,3.185
USDILS,20260102,044000,3.185,3.185,3.185,3.185
USDILS,20260102,044100,3.185,3.185,3.185,3.185
USDILS,20260102,044200,3.185,3.185,3.185,3.185
USDILS,20260102,044300,3.185,3.185,3.185,3.185
USDILS,20260102,044400,3.185,3.185,3.185,3.185
USDILS,20260102,044500,3.185,3.185,3.185,3.185
USDILS,20260102,044600,3.185,3.185,3.185,3.185
USDILS,20260102,044700,3.185,3.185,3.185,3.185
USDILS,20260102,044800,3.185,3.185,3.185,3.185
USDILS,20260102,044900,3.185,3.185,3.185,3.185
USDILS,20260102,045000,3.185,3.185,3.185,3.185
USDILS,20260102,045100,3.185,3.185,3.185,3.185
USDILS,20260102,045200,3.185,3.185,3.185,3.185
USDILS,20260102,045300,3.185,3.185,3.185,3.185
USDILS,20260102,045400,3.185,3.185,3.185,3.185
USDILS,20260102,045500,3.185,3.185,3.185,3.185
USDILS,20260102,045600,3.185,3.185,3.185,3.185
USDILS,20260102,045700,3.185,3.185,3.185,3.185
USDILS,20260102,045800,3.185,3.185,3.185,3.185
USDILS,20260102,045900,3.185,3.185,3.185,3.185
USDILS,20260102,050000,3.185,3.185,3.185,3.185
USDILS,20260102,050100,3.185,3.185,3.185,3.185
USDILS,20260102,050200,3.185,3.185,3.185,3.185
USDILS,20260102,050300,3.185,3.185,3.185,3.185
USDILS,20260102,050400,3.185,3.185,3.185,3.185
USDILS,20260102,050500,3.185,3.185,3.185,3.185
USDILS,20260102,050600,3.185,3.185,3.185,3.185
USDILS,20260102,050700,3.185,3.185,3.185,3.185
USDILS,20260102,050800,3.185,3.185,3.185,3.185
USDILS,20260102,050900,3.185,3.185,3.185,3.185
USDILS,20260102,051000,3.185,3.185,3.185,3.185
USDILS,20260102,051100,3.185,3.185,3.185,3.185
USDILS,20260102,051200,3.185,3.185,3.185,3.185
USDILS,20260102,051300,3.185,3.185,3.185,3.185
USDILS,20260102,051400,3.185,3.185,3.185,3.185
USDILS,20260102,051500,3.185,3.185,3.185,3.185
USDILS,20260102,051600,3.185,3.185,3.185,3.185
USDILS,20260102,051700,3.185,3.185,3.185,3.185
USDILS,20260102,051800,3.185,3.185,3.185,3.185
USDILS,20260102,051900,3.185,3.185,3.185,3.185
USDILS,20260102,052000,3.185,3.185,3.185,3.185
USDILS,20260102,052100,3.185,3.185,3.185,3.185
USDILS,20260102,052200,3.185,3.185,3.185,3.185
USDILS,20260102,052300,3.185,3.185,3.185,3.185
USDILS,20260102,052400,3.185,3.185,3.185,3.185
USDILS,20260102,052500,3.185,3.185,3.185,3.185
USDILS,20260102,052600,3.185,3.185,3.185,3.185
USDILS,20260102,052700,3.185,3.185,3.185,3.185
USDILS,20260102,052800,3.185,3.185,3.185,3.185
USDILS,20260102,052900,3.185,3.185,3.185,3.185
USDILS,20260102,053000,3.185,3.185,3.185,3.185
USDILS,20260102,053100,3.185,3.185,3.185,3.185
USDILS,20260102,053200,3.185,3.185,3.185,3.185
USDILS,20260102,053300,3.185,3.185,3.185,3.185
USDILS,20260102,053400,3.185,3.185,3.185,3.185
USDILS,20260102,053500,3.185,3.185,3.185,3.185
USDILS,20260102,053600,3.185,3.185,3.185,3.185
USDILS,20260102,053700,3.185,3.185,3.185,3.185
USDILS,20260102,053800,3.185,3.185,3.185,3.185
USDILS,20260102,053900,3.185,3.185,3.185,3.185
USDILS,20260102,054000,3.185,3.185,3.185,3.185
USDILS,20260102,054100,3.185,3.185,3.185,3.185
USDILS,20260102,054200,3.185,3.185,3.185,3.185
USDILS,20260102,054300,3.185,3.185,3.185,3.185
USDILS,20260102,054400,3.185,3.185,3.185,3.185
USDILS,20260102,054500,3.185,3.185,3.185,3.185
USDILS,20260102,054600,3.185,3.185,3.185,3.185
USDILS,20260102,054700,3.185,3.185,3.185,3.185
USDILS,20260102,054800,3.185,3.185,3.185,3.185
USDILS,20260102,054900,3.185,3.185,3.185,3.185
USDILS,20260102,055000,3.185,3.185,3.185,3.185
USDILS,20260102,055100,3.185,3.185,3.185,3.185
USDILS,20260102,055200,3.185,3.185,3.185,3.185
USDILS,20260102,055300,3.185,3.185,3.185,3.185
USDILS,20260102,055400,3.185,3.185,3.185,3.185
USDILS,20260102,055500,3.185,3.185,3.185,3.185
USDILS,20260102,055600,3.185,3.185,3.185,3.185
USDILS,20260102,055700,3.185,3.185,3.185,3.185
USDILS,20260102,055800,3.185,3.185,3.185,3.185
USDILS,20260102,055900,3.185,3.185,3.185,3.185
USDILS,20260102,060000,3.185,3.185,3.185,3.185
USDILS,20260102,060100,3.185,3.185,3.185,3.185
USDILS,20260102,060200,3.185,3.185,3.185,3.185
USDILS,20260102,060300,3.185,3.185,3.185,3.185
USDILS,20260102,060400,3.185,3.185,3.185,3.185
USDILS,20260102,060500,3.185,3.185,3.185,3.185
USDILS,20260102,060600,3.185,3.185,3.185,3.185
USDILS,20260102,060700,3.185,3.185,3.185,3.185
USDILS,20260102,060800,3.185,3.185,3.185,3.185
USDILS,20260102,060900,3.185,3.185,3.185,3.185
USDILS,20260102,061000,3.185,3.185,3.185,3.185
USDILS,20260102,061100,3.185,3.185,3.185,3.185
USDILS,20260102,061200,3.185,3.185,3.185,3.185
USDILS,20260102,061300,3.185,3.185,3.185,3.185
USDILS,20260102,061400,3.185,3.185,3.185,3.185
USDILS,20260102,061500,3.185,3.185,3.185,3.185
USDILS,20260102,061600,3.185,3.185,3.185,3.185
USDILS,20260102,061700,3.185,3.185,3.185,3.185
USDILS,20260102,061800,3.185,3.185,3.185,3.185
USDILS,20260102,061900,3.185,3.185,3.185,3.185
USDILS,20260102,062000,3.185,3.185,3.185,3.185
USDILS,20260102,062100,3.185,3.185,3.185,3.185
USDILS,20260102,062200,3.185,3.185,3.185,3.185
USDILS,20260102,062300,3.185,3.185,3.185,3.185
USDILS,20260102,062400,3.185,3.185,3.185,3.185
USDILS,20260102,062500,3.185,3.185,3.185,3.185
USDILS,20260102,062600,3.185,3.185,3.185,3.185
USDILS,20260102,062700,3.185,3.185,3.185,3.185
USDILS,20260102,062800,3.185,3.185,3.185,3.185
USDILS,20260102,062900,3.185,3.185,3.185,3.185
USDILS,20260102,063000,3.185,3.185,3.185,3.185
USDILS,20260102,063100,3.185,3.185,3.185,3.185
USDILS,20260102,063200,3.185,3.185,3.185,3.185
USDILS,20260102,063300,3.185,3.185,3.185,3.185
USDILS,20260102,063400,3.185,3.185,3.185,3.185
USDILS,20260102,063500,3.185,3.185,3.185,3.185
USDILS,20260102,063600,3.185,3.185,3.185,3.185
USDILS,20260102,063700,3.185,3.185,3.185,3.185
USDILS,20260102,063800,3.185,3.185,3.185,3.185
USDILS,20260102,063900,3.185,3.185,3.185,3.185
USDILS,20260102,064000,3.185,3.185,3.185,3.185
USDILS,20260102,064100,3.185,3.185,3.185,3.185
USDILS,20260102,064200,3.185,3.185,3.185,3.185
USDILS,20260102,064300,3.185,3.185,3.185,3.185
USDILS,20260102,064400,3.185,3.185,3.185,3.185
USDILS,20260102,064500,3.185,3.185,3.185,3.185
USDILS,20260102,064600,3.185,3.185,3.185,3.185
USDILS,20260102,064700,3.185,3.185,3.185,3.185
USDILS,20260102,064800,3.185,3.185,3.185,3.185
USDILS,20260102,064900,3.185,3.185,3.185,3.185
USDILS,20260102,065000,3.185,3.185,3.185,3.185
USDILS,20260102,065100,3.185,3.185,3.185,3.185
USDILS,20260102,065200,3.185,3.185,3.185,3.185
USDILS,20260102,065300,3.185,3.185,3.185,3.185
USDILS,20260102,065400,3.185,3.185,3.185,3.185
USDILS,20260102,065500,3.185,3.185,3.185,3.185
USDILS,20260102,065600,3.185,3.185,3.185,3.185
USDILS,20260102,065700,3.185,3.185,3.185,3.185
USDILS,20260102,065800,3.185,3.185,3.185,3.185
USDILS,20260102,065900,3.185,3.185,3.185,3.185
USDILS,20260102,070000,3.185,3.185,3.185,3.185
USDILS,20260102,070100,3.185,3.185,3.185,3.185
USDILS,20260102,070200,3.185,3.185,3.185,3.185
USDILS,20260102,070300,3.185,3.185,3.185,3.185
USDILS,20260102,070400,3.185,3.185,3.185,3.185
USDILS,20260102,070500,3.185,3.185,3.185,3.185
USDILS,20260102,070600,3.185,3.185,3.185,3.185
USDILS,20260102,070700,3.185,3.185,3.185,3.185
USDILS,20260102,070800,3.185,3.185,3.185,3.185
USDILS,20260102,070900,3.185,3.185,3.185,3.185
USDILS,20260102,071000,3.185,3.185,3.185,3.185
USDILS,20260102,071100,3.185,3.185,3.185,3.185
USDILS,20260102,071200,3.185,3.185,3.185,3.185
USDILS,20260102,071300,3.185,3.185,3.185,3.185
USDILS,20260102,071400,3.185,3.185,3.185,3.185
USDILS,20260102,071500,3.185,3.185,3.185,3.185
USDILS,20260102,071600,3.185,3.185,3.185,3.185
USDILS,20260102,071700,3.185,3.185,3.185,3.185
USDILS,20260102,071800,3.185,3.185,3.185,3.185
USDILS,20260102,071900,3.185,3.185,3.185,3.185
USDILS,20260102,072000,3.185,3.185,3.185,3.185
USDILS,20260102,072100,3.185,3.185,3.185,3.185
USDILS,20260102,072200,3.185,3.185,3.185,3.185
USDILS,20260102,072300,3.185,3.185,3.185,3.185
USDILS,20260102,072400,3.185,3.185,3.185,3.185
USDILS,20260102,072500,3.185,3.185,3.185,3.185
USDILS,20260102,072600,3.185,3.185,3.185,3.185
USDILS,20260102,072700,3.185,3.185,3.185,3.185
USDILS,20260102,072800,3.185,3.185,3.185,3.185
USDILS,20260102,072900,3.185,3.185,3.185,3.185
USDILS,20260102,073000,3.185,3.185,3.185,3.185
USDILS,20260102,073100,3.185,3.185,3.185,3.185
USDILS,20260102,073200,3.185,3.185,3.185,3.185
USDILS,20260102,073300,3.185,3.185,3.185,3.185
USDILS,20260102,073400,3.185,3.185,3.185,3.185
USDILS,20260102,073500,3.185,3.185,3.185,3.185
USDILS,20260102,073600,3.185,3.185,3.185,3.185
USDILS,20260102,073700,3.185,3.185,3.185,3.185
USDILS,20260102,073800,3.185,3.185,3.185,3.185
USDILS,20260102,073900,3.185,3.185,3.185,3.185
USDILS,20260102,074000,3.185,3.185,3.185,3.185
USDILS,20260102,074100,3.185,3.185,3.185,3.185
USDILS,20260102,074200,3.185,3.185,3.185,3.185
USDILS,20260102,074300,3.185,3.185,3.185,3.185
USDILS,20260102,074400,3.185,3.185,3.185,3.185
USDILS,20260102,074500,3.185,3.185,3.185,3.185
USDILS,20260102,074600,3.185,3.185,3.185,3.185
USDILS,20260102,074700,3.185,3.185,3.185,3.185
USDILS,20260102,074800,3.185,3.185,3.185,3.185
USDILS,20260102,074900,3.185,3.185,3.185,3.185
USDILS,20260102,075000,3.185,3.185,3.185,3.185
USDILS,20260102,075100,3.185,3.185,3.185,3.185
USDILS,20260102,075200,3.185,3.185,3.185,3.185
USDILS,20260102,075300,3.185,3.185,3.185,3.185
USDILS,20260102,075400,3.185,3.185,3.185,3.185
USDILS,20260102,075500,3.185,3.185,3.185,3.185
USDILS,20260102,075600,3.185,3.185,3.185,3.185
USDILS,20260102,075700,3.185,3.185,3.185,3.185
USDILS,20260102,075800,3.185,3.185,3.185,3.185
USDILS,20260102,075900,3.185,3.185,3.185,3.185
USDILS,20260102,080000,3.185,3.185,3.185,3.185
USDILS,20260102,080100,3.185,3.185,3.185,3.185
USDILS,20260102,080200,3.175,3.175,3.175,3.175
USDILS,20260102,080300,3.175,3.177,3.175,3.176
USDILS,20260102,080400,3.176,3.176,3.176,3.176
USDILS,20260102,080500,3.177,3.177,3.177,3.177
USDILS,20260102,080600,3.177,3.177,3.177,3.177
USDILS,20260102,080700,3.177,3.177,3.177,3.177
USDILS,20260102,080800,3.177,3.177,3.177,3.177
USDILS,20260102,080900,3.177,3.177,3.177,3.177
USDILS,20260102,081000,3.177,3.177,3.177,3.177
USDILS,20260102,081100,3.177,3.177,3.177,3.177
USDILS,20260102,081200,3.177,3.177,3.177,3.177
USDILS,20260102,081300,3.177,3.177,3.177,3.177
USDILS,20260102,081400,3.177,3.177,3.177,3.177
USDILS,20260102,081500,3.177,3.178,3.177,3.178
USDILS,20260102,081600,3.178,3.178,3.178,3.178
USDILS,20260102,081700,3.178,3.178,3.177,3.177
USDILS,20260102,081800,3.177,3.177,3.177,3.177
USDILS,20260102,081900,3.177,3.177,3.177,3.177
USDILS,20260102,082000,3.177,3.177,3.177,3.177
USDILS,20260102,082100,3.177,3.177,3.177,3.177
USDILS,20260102,082200,3.177,3.177,3.177,3.177
USDILS,20260102,082300,3.177,3.177,3.177,3.177
USDILS,20260102,082400,3.175,3.175,3.175,3.175
USDILS,20260102,082500,3.175,3.175,3.175,3.175
USDILS,20260102,082600,3.174,3.174,3.174,3.174
USDILS,20260102,082700,3.174,3.174,3.174,3.174
USDILS,20260102,082800,3.174,3.174,3.173,3.173
USDILS,20260102,082900,3.173,3.173,3.173,3.173
USDILS,20260102,083000,3.174,3.174,3.174,3.174
USDILS,20260102,083100,3.174,3.175,3.174,3.175
USDILS,20260102,083200,3.175,3.175,3.175,3.175
USDILS,20260102,083300,3.175,3.175,3.175,3.175
USDILS,20260102,083400,3.175,3.175,3.175,3.175
USDILS,20260102,083500,3.175,3.175,3.175,3.175
USDILS,20260102,083600,3.175,3.175,3.175,3.175
USDILS,20260102,083700,3.175,3.175,3.175,3.175
USDILS,20260102,083800,3.175,3.175,3.175,3.175
USDILS,20260102,083900,3.175,3.175,3.175,3.175
USDILS,20260102,084000,3.175,3.175,3.175,3.175
USDILS,20260102,084100,3.175,3.175,3.175,3.175
USDILS,20260102,084200,3.176,3.176,3.176,3.176
USDILS,20260102,084300,3.176,3.176,3.176,3.176
USDILS,20260102,084400,3.177,3.177,3.177,3.177
USDILS,20260102,084500,3.177,3.177,3.177,3.177
USDILS,20260102,084600,3.177,3.177,3.177,3.177
USDILS,20260102,084700,3.177,3.177,3.177,3.177
USDILS,20260102,084800,3.177,3.177,3.177,3.177
USDILS,20260102,084900,3.177,3.177,3.177,3.177
USDILS,20260102,085000,3.177,3.177,3.177,3.177
USDILS,20260102,085100,3.177,3.177,3.177,3.177
USDILS,20260102,085200,3.177,3.177,3.177,3.177
USDILS,20260102,085300,3.177,3.177,3.177,3.177
USDILS,20260102,085400,3.175,3.175,3.175,3.175
USDILS,20260102,085500,3.176,3.176,3.176,3.176
USDILS,20260102,085600,3.176,3.176,3.176,3.176
USDILS,20260102,085700,3.176,3.176,3.176,3.176
USDILS,20260102,085800,3.176,3.176,3.176,3.176
USDILS,20260102,085900,3.176,3.176,3.176,3.176
USDILS,20260102,090000,3.176,3.176,3.176,3.176
USDILS,20260102,090100,3.176,3.177,3.176,3.177
USDILS,20260102,090200,3.176,3.176,3.175,3.175
USDILS,20260102,090300,3.175,3.175,3.175,3.175
USDILS,20260102,090400,3.175,3.175,3.175,3.175
USDILS,20260102,090500,3.175,3.175,3.175,3.175
USDILS,20260102,090600,3.176,3.176,3.176,3.176
USDILS,20260102,090700,3.176,3.176,3.176,3.176
USDILS,20260102,090800,3.176,3.176,3.176,3.176
USDILS,20260102,090900,3.176,3.176,3.176,3.176
USDILS,20260102,091000,3.177,3.177,3.177,3.177
USDILS,20260102,091100,3.177,3.177,3.177,3.177
USDILS,20260102,091200,3.177,3.177,3.177,3.177
USDILS,20260102,091300,3.177,3.177,3.177,3.177
USDILS,20260102,091400,3.177,3.177,3.177,3.177
USDILS,20260102,091500,3.178,3.178,3.178,3.178
USDILS,20260102,091600,3.178,3.178,3.178,3.178
USDILS,20260102,091700,3.178,3.179,3.178,3.179
USDILS,20260102,091800,3.179,3.181,3.179,3.181
USDILS,20260102,091900,3.181,3.181,3.181,3.181
USDILS,20260102,092000,3.181,3.181,3.181,3.181
USDILS,20260102,092100,3.181,3.181,3.181,3.181
USDILS,20260102,092200,3.181,3.181,3.181,3.181
USDILS,20260102,092300,3.182,3.183,3.182,3.183
USDILS,20260102,092400,3.184,3.184,3.184,3.184
USDILS,20260102,092500,3.184,3.184,3.183,3.183
USDILS,20260102,092600,3.184,3.184,3.184,3.184
USDILS,20260102,092700,3.184,3.185,3.184,3.185
USDILS,20260102,092800,3.185,3.185,3.185,3.185
USDILS,20260102,092900,3.185,3.185,3.185,3.185
USDILS,20260102,093000,3.186,3.186,3.186,3.186
USDILS,20260102,093100,3.185,3.185,3.184,3.184
USDILS,20260102,093200,3.185,3.185,3.185,3.185
USDILS,20260102,093300,3.185,3.185,3.185,3.185
USDILS,20260102,093400,3.185,3.185,3.185,3.185
USDILS,20260102,093500,3.184,3.184,3.183,3.183
USDILS,20260102,093600,3.183,3.183,3.183,3.183
USDILS,20260102,093700,3.183,3.183,3.183,3.183
USDILS,20260102,093800,3.183,3.183,3.183,3.183
USDILS,20260102,093900,3.183,3.183,3.183,3.183
USDILS,20260102,094000,3.183,3.183,3.183,3.183
USDILS,20260102,094100,3.182,3.182,3.182,3.182
USDILS,20260102,094200,3.182,3.182,3.182,3.182
USDILS,20260102,094300,3.182,3.182,3.182,3.182
USDILS,20260102,094400,3.181,3.181,3.180,3.181
USDILS,20260102,094500,3.181,3.181,3.181,3.181
USDILS,20260102,094600,3.181,3.181,3.181,3.181
USDILS,20260102,094700,3.183,3.183,3.183,3.183
USDILS,20260102,094800,3.183,3.183,3.183,3.183
USDILS,20260102,094900,3.183,3.183,3.182,3.182
USDILS,20260102,095000,3.182,3.182,3.182,3.182
USDILS,20260102,095100,3.182,3.182,3.182,3.182
USDILS,20260102,095200,3.182,3.182,3.182,3.182
USDILS,20260102,095300,3.182,3.182,3.182,3.182
USDILS,20260102,095400,3.182,3.182,3.182,3.182
USDILS,20260102,095500,3.182,3.182,3.182,3.182
USDILS,20260102,095600,3.182,3.182,3.182,3.182
USDILS,20260102,095700,3.181,3.181,3.181,3.181
USDILS,20260102,095800,3.181,3.181,3.181,3.181
USDILS,20260102,095900,3.181,3.183,3.181,3.183
USDILS,20260102,100000,3.184,3.184,3.184,3.184
USDILS,20260102,100100,3.184,3.185,3.184,3.185
USDILS,20260102,100200,3.185,3.185,3.185,3.185
USDILS,20260102,100300,3.184,3.185,3.184,3.185
USDILS,20260102,100400,3.185,3.185,3.185,3.185
USDILS,20260102,100500,3.185,3.185,3.185,3.185
USDILS,20260102,100600,3.185,3.185,3.184,3.184
USDILS,20260102,100700,3.184,3.184,3.183,3.183
USDILS,20260102,100800,3.183,3.183,3.183,3.183
USDILS,20260102,100900,3.183,3.183,3.183,3.183
USDILS,20260102,101000,3.183,3.183,3.183,3.183
USDILS,20260102,101100,3.184,3.184,3.184,3.184
USDILS,20260102,101200,3.184,3.184,3.184,3.184
USDILS,20260102,101300,3.184,3.184,3.184,3.184
USDILS,20260102,101400,3.184,3.184,3.184,3.184
USDILS,20260102,101500,3.184,3.184,3.184,3.184
USDILS,20260102,101600,3.184,3.184,3.184,3.184
USDILS,20260102,101700,3.184,3.184,3.184,3.184
USDILS,20260102,101800,3.184,3.184,3.183,3.183
USDILS,20260102,101900,3.183,3.183,3.183,3.183
USDILS,20260102,102000,3.183,3.183,3.183,3.183
USDILS,20260102,102100,3.183,3.183,3.183,3.183
USDILS,20260102,102200,3.183,3.183,3.183,3.183
USDILS,20260102,102300,3.183,3.183,3.183,3.183
USDILS,20260102,102400,3.183,3.183,3.183,3.183
USDILS,20260102,102500,3.183,3.183,3.183,3.183
USDILS,20260102,102600,3.183,3.183,3.183,3.183
USDILS,20260102,102700,3.183,3.183,3.183,3.183
USDILS,20260102,102800,3.183,3.183,3.183,3.183
USDILS,20260102,102900,3.182,3.182,3.182,3.182
USDILS,20260102,103000,3.182,3.182,3.182,3.182
USDILS,20260102,103100,3.182,3.182,3.182,3.182
USDILS,20260102,103200,3.182,3.182,3.182,3.182
USDILS,20260102,103300,3.182,3.182,3.182,3.182
USDILS,20260102,103400,3.182,3.182,3.182,3.182
USDILS,20260102,103500,3.182,3.182,3.182,3.182
USDILS,20260102,103600,3.182,3.182,3.182,3.182
USDILS,20260102,103700,3.182,3.182,3.182,3.182
USDILS,20260102,103800,3.182,3.182,3.182,3.182
USDILS,20260102,103900,3.182,3.182,3.182,3.182
USDILS,20260102,104000,3.182,3.182,3.180,3.180
USDILS,20260102,104100,3.180,3.180,3.180,3.180
USDILS,20260102,104200,3.179,3.179,3.179,3.179
USDILS,20260102,104300,3.179,3.179,3.179,3.179
USDILS,20260102,104400,3.179,3.179,3.179,3.179
USDILS,20260102,104500,3.179,3.179,3.179,3.179
USDILS,20260102,104600,3.178,3.178,3.177,3.177
USDILS,20260102,104700,3.178,3.178,3.178,3.178
USDILS,20260102,104800,3.178,3.178,3.178,3.178
USDILS,20260102,104900,3.178,3.178,3.178,3.178
USDILS,20260102,105000,3.178,3.178,3.178,3.178
USDILS,20260102,105100,3.177,3.177,3.177,3.177
USDILS,20260102,105200,3.177,3.177,3.177,3.177
USDILS,20260102,105300,3.177,3.177,3.176,3.176
USDILS,20260102,105400,3.176,3.176,3.176,3.176
USDILS,20260102,105500,3.176,3.176,3.176,3.176
USDILS,20260102,105600,3.176,3.176,3.174,3.174
USDILS,20260102,105700,3.175,3.176,3.175,3.176
USDILS,20260102,105800,3.176,3.176,3.176,3.176
USDILS,20260102,105900,3.175,3.175,3.175,3.175
USDILS,20260102,110000,3.175,3.175,3.174,3.174
USDILS,20260102,110100,3.174,3.174,3.174,3.174
USDILS,20260102,110200,3.172,3.172,3.172,3.172
USDILS,20260102,110300,3.172,3.172,3.172,3.172
USDILS,20260102,110400,3.171,3.171,3.171,3.171
USDILS,20260102,110500,3.171,3.174,3.171,3.174
USDILS,20260102,110600,3.174,3.174,3.174,3.174
USDILS,20260102,110700,3.175,3.175,3.175,3.175
USDILS,20260102,110800,3.175,3.175,3.175,3.175
USDILS,20260102,110900,3.175,3.175,3.175,3.175
USDILS,20260102,111000,3.174,3.174,3.174,3.174
USDILS,20260102,111100,3.174,3.174,3.172,3.172
USDILS,20260102,111200,3.172,3.172,3.172,3.172
USDILS,20260102,111300,3.172,3.172,3.172,3.172
USDILS,20260102,111400,3.172,3.172,3.172,3.172
USDILS,20260102,111500,3.172,3.172,3.172,3.172
USDILS,20260102,111600,3.171,3.172,3.171,3.172
USDILS,20260102,111700,3.171,3.171,3.171,3.171
USDILS,20260102,111800,3.171,3.171,3.170,3.170
USDILS,20260102,111900,3.170,3.171,3.170,3.171
USDILS,20260102,112000,3.171,3.171,3.171,3.171
USDILS,20260102,112100,3.171,3.171,3.171,3.171
USDILS,20260102,112200,3.171,3.171,3.171,3.171
USDILS,20260102,112300,3.170,3.170,3.170,3.170
USDILS,20260102,112400,3.170,3.170,3.170,3.170
USDILS,20260102,112500,3.171,3.171,3.171,3.171
USDILS,20260102,112600,3.171,3.171,3.171,3.171
USDILS,20260102,112700,3.172,3.172,3.172,3.172
USDILS,20260102,112800,3.173,3.173,3.173,3.173
USDILS,20260102,112900,3.173,3.173,3.173,3.173
USDILS,20260102,113000,3.173,3.175,3.173,3.175
USDILS,20260102,113100,3.175,3.175,3.175,3.175
USDILS,20260102,113200,3.174,3.174,3.174,3.174
USDILS,20260102,113300,3.174,3.175,3.174,3.175
USDILS,20260102,113400,3.174,3.174,3.174,3.174
USDILS,20260102,113500,3.174,3.175,3.174,3.175
USDILS,20260102,113600,3.176,3.176,3.176,3.176
USDILS,20260102,113700,3.176,3.176,3.176,3.176
USDILS,20260102,113800,3.176,3.176,3.176,3.176
USDILS,20260102,113900,3.176,3.176,3.176,3.176
USDILS,20260102,114000,3.176,3.177,3.176,3.177
USDILS,20260102,114100,3.177,3.177,3.177,3.177
USDILS,20260102,114200,3.177,3.177,3.177,3.177
USDILS,20260102,114300,3.177,3.177,3.176,3.176
USDILS,20260102,114400,3.176,3.176,3.176,3.176
USDILS,20260102,114500,3.176,3.176,3.176,3.176
USDILS,20260102,114600,3.176,3.176,3.176,3.176
USDILS,20260102,114700,3.176,3.176,3.176,3.176
USDILS,20260102,114800,3.176,3.176,3.176,3.176
USDILS,20260102,114900,3.176,3.176,3.176,3.176
USDILS,20260102,115000,3.176,3.176,3.176,3.176
USDILS,20260102,115100,3.175,3.175,3.175,3.175
USDILS,20260102,115200,3.175,3.175,3.175,3.175
USDILS,20260102,115300,3.175,3.175,3.175,3.175
USDILS,20260102,115400,3.175,3.175,3.175,3.175
USDILS,20260102,115500,3.175,3.175,3.175,3.175
USDILS,20260102,115600,3.175,3.175,3.175,3.175
USDILS,20260102,115700,3.175,3.175,3.175,3.175
USDILS,20260102,115800,3.175,3.175,3.175,3.175
USDILS,20260102,115900,3.175,3.175,3.175,3.175
USDILS,20260102,120000,3.175,3.175,3.175,3.175
USDILS,20260102,120100,3.175,3.175,3.175,3.175
USDILS,20260102,120200,3.175,3.175,3.175,3.175
USDILS,20260102,120300,3.175,3.175,3.175,3.175
USDILS,20260102,120400,3.175,3.175,3.175,3.175
USDILS,20260102,120500,3.174,3.174,3.174,3.174
USDILS,20260102,120600,3.174,3.174,3.174,3.174
USDILS,20260102,120700,3.174,3.174,3.174,3.174
USDILS,20260102,120800,3.174,3.174,3.174,3.174
USDILS,20260102,120900,3.174,3.174,3.173,3.173
USDILS,20260102,121000,3.173,3.173,3.173,3.173
USDILS,20260102,121100,3.173,3.173,3.173,3.173
USDILS,20260102,121200,3.173,3.173,3.173,3.173
USDILS,20260102,121300,3.173,3.173,3.173,3.173
USDILS,20260102,121400,3.173,3.174,3.173,3.174
USDILS,20260102,121500,3.175,3.176,3.175,3.176
USDILS,20260102,121600,3.176,3.176,3.176,3.176
USDILS,20260102,121700,3.175,3.175,3.175,3.175
USDILS,20260102,121800,3.175,3.176,3.175,3.176
USDILS,20260102,121900,3.175,3.175,3.175,3.175
USDILS,20260102,122000,3.175,3.175,3.175,3.175
USDILS,20260102,122100,3.175,3.175,3.175,3.175
USDILS,20260102,122200,3.174,3.174,3.174,3.174
USDILS,20260102,122300,3.174,3.174,3.174,3.174
USDILS,20260102,122400,3.175,3.175,3.175,3.175
USDILS,20260102,122500,3.175,3.175,3.175,3.175
USDILS,20260102,122600,3.174,3.175,3.174,3.175
USDILS,20260102,122700,3.175,3.175,3.175,3.175
USDILS,20260102,122800,3.174,3.174,3.174,3.174
USDILS,20260102,122900,3.174,3.174,3.174,3.174
USDILS,20260102,123000,3.174,3.174,3.174,3.174
USDILS,20260102,123100,3.173,3.173,3.173,3.173
USDILS,20260102,123200,3.173,3.173,3.173,3.173
USDILS,20260102,123300,3.173,3.173,3.173,3.173
USDILS,20260102,123400,3.173,3.173,3.173,3.173
USDILS,20260102,123500,3.173,3.173,3.173,3.173
USDILS,20260102,123600,3.173,3.173,3.173,3.173
USDILS,20260102,123700,3.173,3.173,3.173,3.173
USDILS,20260102,123800,3.173,3.173,3.173,3.173
USDILS,20260102,123900,3.173,3.173,3.173,3.173
USDILS,20260102,124000,3.173,3.173,3.173,3.173
USDILS,20260102,124100,3.173,3.173,3.173,3.173
USDILS,20260102,124200,3.173,3.173,3.173,3.173
USDILS,20260102,124300,3.173,3.173,3.172,3.172
USDILS,20260102,124400,3.172,3.172,3.172,3.172
USDILS,20260102,124500,3.172,3.173,3.172,3.173
USDILS,20260102,124600,3.173,3.173,3.173,3.173
USDILS,20260102,124700,3.173,3.173,3.173,3.173
USDILS,20260102,124800,3.173,3.173,3.173,3.173
USDILS,20260102,124900,3.173,3.173,3.173,3.173
USDILS,20260102,125000,3.173,3.173,3.173,3.173
USDILS,20260102,125100,3.173,3.173,3.173,3.173
USDILS,20260102,125200,3.173,3.173,3.173,3.173
USDILS,20260102,125300,3.173,3.173,3.173,3.173
USDILS,20260102,125400,3.173,3.173,3.173,3.173
USDILS,20260102,125500,3.173,3.173,3.173,3.173
USDILS,20260102,125600,3.173,3.173,3.173,3.173
USDILS,20260102,125700,3.173,3.173,3.173,3.173
USDILS,20260102,125800,3.173,3.173,3.173,3.173
USDILS,20260102,125900,3.173,3.173,3.173,3.173
USDILS,20260102,130000,3.173,3.173,3.173,3.173
USDILS,20260102,130100,3.173,3.173,3.173,3.173
USDILS,20260102,130200,3.173,3.173,3.173,3.173
USDILS,20260102,130300,3.173,3.173,3.173,3.173
USDILS,20260102,130400,3.173,3.173,3.173,3.173
USDILS,20260102,130500,3.173,3.173,3.173,3.173
USDILS,20260102,130600,3.173,3.173,3.173,3.173
USDILS,20260102,130700,3.173,3.173,3.173,3.173
USDILS,20260102,130800,3.173,3.173,3.173,3.173
USDILS,20260102,130900,3.173,3.173,3.173,3.173
USDILS,20260102,131000,3.173,3.173,3.173,3.173
USDILS,20260102,131100,3.173,3.173,3.173,3.173
USDILS,20260102,131200,3.173,3.173,3.173,3.173
USDILS,20260102,131300,3.173,3.173,3.173,3.173
USDILS,20260102,131400,3.173,3.173,3.173,3.173
USDILS,20260102,131500,3.173,3.173,3.173,3.173
USDILS,20260102,131600,3.173,3.173,3.173,3.173
USDILS,20260102,131700,3.173,3.173,3.173,3.173
USDILS,20260102,131800,3.173,3.173,3.173,3.173
USDILS,20260102,131900,3.173,3.173,3.173,3.173
USDILS,20260102,132000,3.173,3.173,3.173,3.173
USDILS,20260102,132100,3.173,3.173,3.173,3.173
USDILS,20260102,132200,3.173,3.173,3.173,3.173
USDILS,20260102,132300,3.173,3.173,3.173,3.173
USDILS,20260102,132400,3.173,3.173,3.173,3.173
USDILS,20260102,132500,3.173,3.173,3.173,3.173
USDILS,20260102,132600,3.173,3.173,3.173,3.173
USDILS,20260102,132700,3.173,3.173,3.173,3.173
USDILS,20260102,132800,3.173,3.173,3.173,3.173
USDILS,20260102,132900,3.172,3.172,3.172,3.172
USDILS,20260102,133000,3.172,3.172,3.172,3.172
USDILS,20260102,133100,3.172,3.172,3.172,3.172
USDILS,20260102,133200,3.173,3.173,3.173,3.173
USDILS,20260102,133300,3.173,3.173,3.173,3.173
USDILS,20260102,133400,3.173,3.173,3.173,3.173
USDILS,20260102,133500,3.172,3.172,3.172,3.172
USDILS,20260102,133600,3.172,3.172,3.172,3.172
USDILS,20260102,133700,3.172,3.172,3.172,3.172
USDILS,20260102,133800,3.172,3.172,3.172,3.172
USDILS,20260102,133900,3.172,3.172,3.172,3.172
USDILS,20260102,134000,3.172,3.172,3.172,3.172
USDILS,20260102,134100,3.172,3.172,3.172,3.172
USDILS,20260102,134200,3.172,3.172,3.172,3.172
USDILS,20260102,134300,3.172,3.172,3.172,3.172
USDILS,20260102,134400,3.172,3.172,3.172,3.172
USDILS,20260102,134500,3.172,3.172,3.172,3.172
USDILS,20260102,134600,3.172,3.172,3.172,3.172
USDILS,20260102,134700,3.172,3.172,3.172,3.172
USDILS,20260102,134800,3.172,3.172,3.172,3.172
USDILS,20260102,134900,3.172,3.172,3.172,3.172
USDILS,20260102,135000,3.172,3.172,3.172,3.172
USDILS,20260102,135100,3.172,3.172,3.172,3.172
USDILS,20260102,135200,3.173,3.173,3.173,3.173
USDILS,20260102,135300,3.173,3.173,3.173,3.173
USDILS,20260102,135400,3.173,3.173,3.173,3.173
USDILS,20260102,135500,3.173,3.174,3.173,3.173
USDILS,20260102,135600,3.173,3.173,3.173,3.173
USDILS,20260102,135700,3.173,3.173,3.173,3.173
USDILS,20260102,135800,3.172,3.172,3.172,3.172
USDILS,20260102,135900,3.172,3.172,3.172,3.172
USDILS,20260102,140000,3.172,3.172,3.172,3.172
USDILS,20260102,140100,3.172,3.172,3.172,3.172
USDILS,20260102,140200,3.172,3.172,3.172,3.172
USDILS,20260102,140300,3.172,3.172,3.172,3.172
USDILS,20260102,140400,3.172,3.172,3.172,3.172
USDILS,20260102,140500,3.172,3.172,3.172,3.172
USDILS,20260102,140600,3.172,3.172,3.172,3.172
USDILS,20260102,140700,3.172,3.172,3.172,3.172
USDILS,20260102,140800,3.172,3.172,3.172,3.172
USDILS,20260102,140900,3.172,3.172,3.172,3.172
USDILS,20260102,141000,3.172,3.172,3.172,3.172
USDILS,20260102,141100,3.172,3.172,3.172,3.172
USDILS,20260102,141200,3.172,3.172,3.172,3.172
USDILS,20260102,141300,3.172,3.172,3.172,3.172
USDILS,20260102,141400,3.172,3.172,3.172,3.172
USDILS,20260102,141500,3.172,3.172,3.172,3.172
USDILS,20260102,141600,3.172,3.172,3.172,3.172
USDILS,20260102,141700,3.172,3.172,3.172,3.172
USDILS,20260102,141800,3.172,3.172,3.172,3.172
USDILS,20260102,141900,3.172,3.172,3.172,3.172
USDILS,20260102,142000,3.172,3.172,3.172,3.172
USDILS,20260102,142100,3.172,3.172,3.172,3.172
USDILS,20260102,142200,3.172,3.172,3.172,3.172
USDILS,20260102,142300,3.172,3.172,3.172,3.172
USDILS,20260102,142400,3.172,3.172,3.172,3.172
USDILS,20260102,142500,3.172,3.172,3.172,3.172
USDILS,20260102,142600,3.172,3.172,3.172,3.172
USDILS,20260102,142700,3.172,3.172,3.172,3.172
USDILS,20260102,142800,3.172,3.172,3.172,3.172
USDILS,20260102,142900,3.172,3.172,3.172,3.172
USDILS,20260102,143000,3.172,3.172,3.172,3.172
USDILS,20260102,143100,3.173,3.173,3.173,3.173
USDILS,20260102,143200,3.173,3.173,3.173,3.173
USDILS,20260102,143300,3.173,3.173,3.173,3.173
USDILS,20260102,143400,3.173,3.173,3.173,3.173
USDILS,20260102,143500,3.173,3.173,3.173,3.173
USDILS,20260102,143600,3.173,3.173,3.173,3.173
USDILS,20260102,143700,3.173,3.173,3.173,3.173
USDILS,20260102,143800,3.173,3.173,3.173,3.173
USDILS,20260102,143900,3.173,3.173,3.173,3.173
USDILS,20260102,144000,3.173,3.173,3.173,3.173
USDILS,20260102,144100,3.173,3.173,3.173,3.173
USDILS,20260102,144200,3.173,3.173,3.173,3.173
USDILS,20260102,144300,3.173,3.173,3.173,3.173
USDILS,20260102,144400,3.173,3.173,3.173,3.173
USDILS,20260102,144500,3.173,3.173,3.173,3.173
USDILS,20260102,144600,3.173,3.173,3.173,3.173
USDILS,20260102,144700,3.173,3.173,3.173,3.173
USDILS,20260102,144800,3.173,3.173,3.173,3.173
USDILS,20260102,144900,3.173,3.173,3.173,3.173
USDILS,20260102,145000,3.173,3.173,3.173,3.173
USDILS,20260102,145100,3.173,3.173,3.173,3.173
USDILS,20260102,145200,3.173,3.173,3.173,3.173
USDILS,20260102,145300,3.173,3.173,3.173,3.173
USDILS,20260102,145400,3.173,3.173,3.173,3.173
USDILS,20260102,145500,3.173,3.173,3.173,3.173
USDILS,20260102,145600,3.173,3.173,3.173,3.173
USDILS,20260102,145700,3.173,3.173,3.173,3.173
USDILS,20260102,145800,3.173,3.173,3.173,3.173
USDILS,20260102,145900,3.173,3.173,3.173,3.173
USDILS,20260102,150000,3.173,3.173,3.173,3.173
USDILS,20260102,150100,3.173,3.173,3.172,3.172
USDILS,20260102,150200,3.172,3.172,3.172,3.172
USDILS,20260102,150300,3.172,3.172,3.172,3.172
USDILS,20260102,150400,3.172,3.172,3.172,3.172
USDILS,20260102,150500,3.172,3.172,3.172,3.172
USDILS,20260102,150600,3.172,3.172,3.172,3.172
USDILS,20260102,150700,3.172,3.172,3.172,3.172
USDILS,20260102,150800,3.172,3.172,3.172,3.172
USDILS,20260102,150900,3.172,3.172,3.172,3.172
USDILS,20260102,151000,3.172,3.172,3.172,3.172
USDILS,20260102,151100,3.172,3.172,3.172,3.172
USDILS,20260102,151200,3.172,3.172,3.172,3.172
USDILS,20260102,151300,3.172,3.172,3.172,3.172
USDILS,20260102,151400,3.172,3.172,3.172,3.172
USDILS,20260102,151500,3.172,3.172,3.172,3.172
USDILS,20260102,151600,3.172,3.172,3.172,3.172
USDILS,20260102,151700,3.172,3.172,3.172,3.172
USDILS,20260102,151800,3.172,3.172,3.172,3.172
USDILS,20260102,151900,3.172,3.172,3.172,3.172
USDILS,20260102,152000,3.172,3.172,3.172,3.172
USDILS,20260102,152100,3.172,3.172,3.172,3.172
USDILS,20260102,152200,3.172,3.172,3.172,3.172
USDILS,20260102,152300,3.172,3.172,3.172,3.172
USDILS,20260102,152400,3.172,3.172,3.172,3.172
USDILS,20260102,152500,3.172,3.172,3.172,3.172
USDILS,20260102,152600,3.172,3.172,3.172,3.172
USDILS,20260102,152700,3.172,3.172,3.172,3.172
USDILS,20260102,152800,3.172,3.172,3.172,3.172
USDILS,20260102,152900,3.172,3.172,3.172,3.172
USDILS,20260102,153000,3.172,3.172,3.172,3.172
USDILS,20260102,153100,3.172,3.172,3.172,3.172
USDILS,20260102,153200,3.172,3.172,3.172,3.172
USDILS,20260102,153300,3.172,3.172,3.172,3.172
USDILS,20260102,153400,3.174,3.175,3.174,3.175
USDILS,20260102,153500,3.175,3.175,3.175,3.175
USDILS,20260102,153600,3.175,3.175,3.174,3.174
USDILS,20260102,153700,3.175,3.175,3.175,3.175
USDILS,20260102,153800,3.175,3.175,3.175,3.175
USDILS,20260102,153900,3.175,3.175,3.175,3.175
USDILS,20260102,154000,3.176,3.176,3.176,3.176
USDILS,20260102,154100,3.176,3.177,3.176,3.177
USDILS,20260102,154200,3.176,3.176,3.176,3.176
USDILS,20260102,154300,3.176,3.177,3.176,3.177
USDILS,20260102,154400,3.177,3.177,3.176,3.176
USDILS,20260102,154500,3.176,3.176,3.176,3.176
USDILS,20260102,154600,3.175,3.175,3.175,3.175
USDILS,20260102,154700,3.175,3.175,3.174,3.174
USDILS,20260102,154800,3.173,3.173,3.172,3.172
USDILS,20260102,154900,3.172,3.172,3.172,3.172
USDILS,20260102,155000,3.172,3.172,3.172,3.172
USDILS,20260102,155100,3.172,3.172,3.171,3.171
USDILS,20260102,155200,3.170,3.170,3.170,3.170
USDILS,20260102,155300,3.170,3.170,3.170,3.170
USDILS,20260102,155400,3.170,3.170,3.170,3.170
USDILS,20260102,155500,3.170,3.170,3.170,3.170
USDILS,20260102,155600,3.170,3.170,3.170,3.170
USDILS,20260102,155700,3.170,3.170,3.170,3.170
USDILS,20260102,155800,3.170,3.170,3.169,3.170
USDILS,20260102,160000,3.170,3.170,3.169,3.169
USDILS,20260102,160100,3.169,3.169,3.168,3.168
USDILS,20260102,160200,3.168,3.168,3.168,3.168
USDILS,20260102,160300,3.168,3.168,3.168,3.168
USDILS,20260102,160400,3.168,3.168,3.168,3.168
USDILS,20260102,160500,3.169,3.169,3.169,3.169
USDILS,20260102,160600,3.169,3.169,3.169,3.169
USDILS,20260102,160700,3.169,3.169,3.169,3.169
USDILS,20260102,160800,3.169,3.169,3.169,3.169
USDILS,20260102,160900,3.169,3.169,3.169,3.169
USDILS,20260102,161000,3.169,3.170,3.169,3.170
USDILS,20260102,161100,3.170,3.172,3.170,3.172
USDILS,20260102,161200,3.173,3.173,3.173,3.173
USDILS,20260102,161300,3.173,3.174,3.173,3.174
USDILS,20260102,161400,3.174,3.174,3.174,3.174
USDILS,20260102,161500,3.174,3.174,3.174,3.174
USDILS,20260102,161600,3.176,3.177,3.176,3.177
USDILS,20260102,161700,3.177,3.179,3.177,3.179
USDILS,20260102,161800,3.178,3.179,3.178,3.179
USDILS,20260102,161900,3.179,3.179,3.179,3.179
USDILS,20260102,162000,3.180,3.180,3.180,3.180
USDILS,20260102,162100,3.181,3.181,3.181,3.181
USDILS,20260102,162200,3.181,3.181,3.181,3.181
USDILS,20260102,162300,3.181,3.183,3.181,3.183
USDILS,20260102,162400,3.184,3.184,3.184,3.184
USDILS,20260102,162500,3.184,3.184,3.184,3.184
USDILS,20260102,162600,3.184,3.184,3.184,3.184
USDILS,20260102,162700,3.184,3.184,3.183,3.183
USDILS,20260102,162800,3.184,3.184,3.184,3.184
USDILS,20260102,162900,3.184,3.184,3.184,3.184
USDILS,20260102,163000,3.183,3.183,3.183,3.183
USDILS,20260102,163100,3.183,3.183,3.183,3.183
USDILS,20260102,163200,3.183,3.183,3.183,3.183
USDILS,20260102,163300,3.183,3.183,3.183,3.183
USDILS,20260102,163400,3.183,3.183,3.183,3.183
USDILS,20260102,163500,3.183,3.183,3.183,3.183
USDILS,20260102,163600,3.182,3.182,3.182,3.182
USDILS,20260102,163700,3.182,3.182,3.182,3.182
USDILS,20260102,163800,3.182,3.183,3.182,3.183
USDILS,20260102,163900,3.183,3.183,3.183,3.183
USDILS,20260102,164000,3.183,3.183,3.183,3.183
USDILS,20260102,164100,3.182,3.182,3.182,3.182
USDILS,20260102,164200,3.182,3.182,3.182,3.182
USDILS,20260102,164300,3.182,3.183,3.182,3.182
USDILS,20260102,164400,3.182,3.182,3.182,3.182
USDILS,20260102,164500,3.181,3.181,3.180,3.180
USDILS,20260102,164600,3.180,3.180,3.180,3.180
USDILS,20260102,164700,3.182,3.182,3.182,3.182
USDILS,20260102,164800,3.182,3.182,3.182,3.182
USDILS,20260102,164900,3.181,3.182,3.181,3.182
USDILS,20260102,165000,3.182,3.182,3.182,3.182
USDILS,20260102,165100,3.183,3.183,3.183,3.183
USDILS,20260102,165200,3.184,3.184,3.184,3.184
USDILS,20260102,165300,3.184,3.184,3.184,3.184
USDILS,20260102,165400,3.184,3.184,3.184,3.184
USDILS,20260102,165500,3.184,3.184,3.184,3.184
USDILS,20260102,165600,3.184,3.184,3.184,3.184
USDILS,20260102,165700,3.184,3.184,3.184,3.184
USDILS,20260102,165800,3.184,3.184,3.184,3.184
USDILS,20260102,165900,3.184,3.184,3.184,3.184
USDILS,20260102,170000,3.184,3.184,3.184,3.184
USDILS,20260102,170100,3.184,3.184,3.184,3.184
USDILS,20260102,170200,3.184,3.184,3.184,3.184
USDILS,20260102,170300,3.184,3.184,3.184,3.184
USDILS,20260102,170400,3.184,3.184,3.184,3.184
USDILS,20260102,170500,3.184,3.184,3.184,3.184
USDILS,20260102,170600,3.184,3.184,3.184,3.184
USDILS,20260102,170700,3.184,3.184,3.184,3.184
USDILS,20260102,170800,3.184,3.184,3.184,3.184
USDILS,20260102,170900,3.184,3.184,3.184,3.184
USDILS,20260102,171000,3.184,3.184,3.184,3.184
USDILS,20260102,171100,3.184,3.184,3.184,3.184
USDILS,20260102,171200,3.184,3.184,3.184,3.184
USDILS,20260102,171300,3.184,3.184,3.184,3.184
USDILS,20260102,171400,3.184,3.184,3.184,3.184
USDILS,20260102,171500,3.184,3.184,3.184,3.184
USDILS,20260102,171600,3.184,3.184,3.184,3.184
USDILS,20260102,171700,3.184,3.184,3.184,3.184
USDILS,20260102,171800,3.184,3.184,3.184,3.184
USDILS,20260102,171900,3.184,3.184,3.184,3.184
USDILS,20260102,172000,3.184,3.184,3.184,3.184
USDILS,20260102,172100,3.184,3.184,3.184,3.184
USDILS,20260102,172200,3.184,3.184,3.184,3.184
USDILS,20260102,172300,3.184,3.184,3.184,3.184
USDILS,20260102,172400,3.184,3.184,3.184,3.184
USDILS,20260102,172500,3.184,3.184,3.184,3.184
USDILS,20260102,172600,3.184,3.184,3.184,3.184
USDILS,20260102,172700,3.184,3.184,3.184,3.184
USDILS,20260102,172800,3.184,3.184,3.184,3.184
USDILS,20260102,172900,3.184,3.184,3.184,3.184
USDILS,20260102,173000,3.184,3.184,3.184,3.184
USDILS,20260102,173100,3.184,3.184,3.184,3.184
USDILS,20260102,173200,3.184,3.184,3.184,3.184
USDILS,20260102,173300,3.184,3.184,3.184,3.184
USDILS,20260102,173400,3.184,3.184,3.184,3.184
USDILS,20260102,173500,3.184,3.184,3.184,3.184
USDILS,20260102,173600,3.184,3.184,3.184,3.184
USDILS,20260102,173700,3.184,3.184,3.184,3.184
USDILS,20260102,173800,3.184,3.184,3.184,3.184
USDILS,20260102,173900,3.184,3.184,3.184,3.184
USDILS,20260102,174000,3.184,3.184,3.184,3.184
USDILS,20260102,174100,3.184,3.184,3.184,3.184
USDILS,20260102,174200,3.184,3.184,3.184,3.184
USDILS,20260102,174300,3.184,3.184,3.184,3.184
USDILS,20260102,174400,3.184,3.184,3.184,3.184
USDILS,20260102,174500,3.184,3.184,3.184,3.184
USDILS,20260102,174600,3.184,3.184,3.184,3.184
USDILS,20260102,174700,3.184,3.184,3.184,3.184
USDILS,20260102,174800,3.184,3.184,3.184,3.184
USDILS,20260102,174900,3.184,3.184,3.184,3.184
USDILS,20260102,175000,3.184,3.184,3.184,3.184
USDILS,20260102,175100,3.184,3.184,3.184,3.184
USDILS,20260102,175200,3.184,3.184,3.184,3.184
USDILS,20260102,175300,3.184,3.184,3.184,3.184
USDILS,20260102,175400,3.184,3.184,3.184,3.184
USDILS,20260102,175500,3.184,3.184,3.184,3.184
USDILS,20260102,175600,3.184,3.184,3.184,3.184
USDILS,20260102,175700,3.184,3.184,3.184,3.184
USDILS,20260102,175800,3.184,3.184,3.184,3.184
USDILS,20260102,175900,3.184,3.184,3.184,3.184
USDILS,20260102,180000,3.184,3.184,3.184,3.184
USDILS,20260102,180100,3.184,3.184,3.184,3.184
USDILS,20260102,180200,3.184,3.184,3.184,3.184
USDILS,20260102,180300,3.184,3.184,3.184,3.184
USDILS,20260102,180400,3.184,3.184,3.184,3.184
USDILS,20260102,180500,3.184,3.184,3.184,3.184
USDILS,20260102,180600,3.184,3.184,3.184,3.184
USDILS,20260102,180700,3.184,3.184,3.184,3.184
USDILS,20260102,180800,3.184,3.184,3.184,3.184
USDILS,20260102,180900,3.184,3.184,3.184,3.184
USDILS,20260102,181000,3.184,3.184,3.184,3.184
USDILS,20260102,181100,3.184,3.184,3.184,3.184
USDILS,20260102,181200,3.184,3.184,3.184,3.184
USDILS,20260102,181300,3.184,3.184,3.184,3.184
USDILS,20260102,181400,3.184,3.184,3.184,3.184
USDILS,20260102,181500,3.184,3.184,3.184,3.184
USDILS,20260102,181600,3.184,3.184,3.184,3.184
USDILS,20260102,181700,3.184,3.184,3.184,3.184
USDILS,20260102,181800,3.184,3.184,3.184,3.184
USDILS,20260102,181900,3.184,3.184,3.184,3.184
USDILS,20260102,182000,3.184,3.184,3.184,3.184
USDILS,20260102,182100,3.184,3.184,3.184,3.184
USDILS,20260102,182200,3.184,3.184,3.184,3.184
USDILS,20260102,182300,3.184,3.184,3.184,3.184
USDILS,20260102,182400,3.184,3.184,3.184,3.184
USDILS,20260102,182500,3.184,3.184,3.184,3.184
USDILS,20260102,182600,3.184,3.184,3.184,3.184
USDILS,20260102,182700,3.184,3.184,3.184,3.184
USDILS,20260102,182800,3.184,3.184,3.184,3.184
USDILS,20260102,182900,3.184,3.184,3.184,3.184
USDILS,20260102,183000,3.184,3.184,3.184,3.184
USDILS,20260102,183100,3.184,3.184,3.184,3.184
USDILS,20260102,183200,3.184,3.184,3.184,3.184
USDILS,20260102,183300,3.184,3.184,3.184,3.184
USDILS,20260102,183400,3.184,3.184,3.184,3.184
USDILS,20260102,183500,3.184,3.184,3.184,3.184
USDILS,20260102,183600,3.184,3.184,3.184,3.184
USDILS,20260102,183700,3.184,3.184,3.184,3.184
USDILS,20260102,183800,3.184,3.184,3.184,3.184
USDILS,20260102,183900,3.184,3.184,3.184,3.184
USDILS,20260102,184000,3.184,3.184,3.184,3.184
USDILS,20260102,184100,3.184,3.184,3.184,3.184
USDILS,20260102,184200,3.184,3.184,3.184,3.184
USDILS,20260102,184300,3.184,3.184,3.184,3.184
USDILS,20260102,184400,3.184,3.184,3.184,3.184
USDILS,20260102,184500,3.184,3.184,3.184,3.184
USDILS,20260102,184600,3.184,3.184,3.184,3.184
USDILS,20260102,184700,3.184,3.184,3.184,3.184
USDILS,20260102,184800,3.184,3.184,3.184,3.184
USDILS,20260102,184900,3.184,3.184,3.184,3.184
USDILS,20260102,185000,3.184,3.184,3.184,3.184
USDILS,20260102,185100,3.184,3.184,3.184,3.184
USDILS,20260102,185200,3.184,3.184,3.184,3.184
USDILS,20260102,185300,3.184,3.184,3.184,3.184
USDILS,20260102,185400,3.184,3.184,3.184,3.184
USDILS,20260102,185500,3.184,3.184,3.184,3.184
USDILS,20260102,185600,3.184,3.184,3.184,3.184
USDILS,20260102,185700,3.184,3.184,3.184,3.184
USDILS,20260102,185800,3.184,3.184,3.184,3.184
USDILS,20260102,185900,3.184,3.184,3.184,3.184
USDILS,20260102,190000,3.184,3.184,3.184,3.184
USDILS,20260102,190100,3.184,3.184,3.184,3.184
USDILS,20260102,190200,3.184,3.184,3.184,3.184
USDILS,20260102,190300,3.184,3.184,3.184,3.184
USDILS,20260102,190400,3.184,3.184,3.184,3.184
USDILS,20260102,190500,3.184,3.184,3.184,3.184
USDILS,20260102,190600,3.184,3.184,3.184,3.184
USDILS,20260102,190700,3.184,3.184,3.184,3.184
USDILS,20260102,190800,3.184,3.184,3.184,3.184
USDILS,20260102,190900,3.184,3.184,3.184,3.184
USDILS,20260102,191000,3.184,3.184,3.184,3.184
USDILS,20260102,191100,3.184,3.184,3.184,3.184
USDILS,20260102,191200,3.184,3.184,3.184,3.184
USDILS,20260102,191300,3.184,3.184,3.184,3.184
USDILS,20260102,191400,3.184,3.184,3.184,3.184
USDILS,20260102,191500,3.184,3.184,3.184,3.184
USDILS,20260102,191600,3.184,3.184,3.184,3.184
USDILS,20260102,191700,3.184,3.184,3.184,3.184
USDILS,20260102,191800,3.184,3.184,3.184,3.184
USDILS,20260102,191900,3.184,3.184,3.184,3.184
USDILS,20260102,192000,3.184,3.184,3.184,3.184
USDILS,20260102,192100,3.184,3.184,3.184,3.184
USDILS,20260102,192200,3.184,3.184,3.184,3.184
USDILS,20260102,192300,3.184,3.184,3.184,3.184
USDILS,20260102,192400,3.184,3.184,3.184,3.184
USDILS,20260102,192500,3.184,3.184,3.184,3.184
USDILS,20260102,192600,3.184,3.184,3.184,3.184
USDILS,20260102,192700,3.184,3.184,3.184,3.184
USDILS,20260102,192800,3.184,3.184,3.184,3.184
USDILS,20260102,192900,3.184,3.184,3.184,3.184
USDILS,20260102,193000,3.184,3.184,3.184,3.184
USDILS,20260102,193100,3.184,3.184,3.184,3.184
USDILS,20260102,193200,3.184,3.184,3.184,3.184
USDILS,20260102,193300,3.184,3.184,3.184,3.184
USDILS,20260102,193400,3.184,3.184,3.184,3.184
USDILS,20260102,193500,3.184,3.184,3.184,3.184
USDILS,20260102,193600,3.184,3.184,3.184,3.184
USDILS,20260102,193700,3.184,3.184,3.184,3.184
USDILS,20260102,193800,3.184,3.184,3.184,3.184
USDILS,20260102,193900,3.184,3.184,3.184,3.184
USDILS,20260102,194000,3.184,3.184,3.184,3.184
USDILS,20260102,194100,3.184,3.184,3.184,3.184
USDILS,20260102,194200,3.184,3.184,3.184,3.184
USDILS,20260102,194300,3.184,3.184,3.184,3.184
USDILS,20260102,194400,3.184,3.184,3.184,3.184
USDILS,20260102,194500,3.184,3.184,3.184,3.184
USDILS,20260102,194600,3.184,3.184,3.184,3.184
USDILS,20260102,194700,3.184,3.184,3.184,3.184
USDILS,20260102,194800,3.184,3.184,3.184,3.184
USDILS,20260102,194900,3.184,3.184,3.184,3.184
USDILS,20260102,195000,3.184,3.184,3.184,3.184
USDILS,20260102,195100,3.184,3.184,3.184,3.184
USDILS,20260102,195200,3.184,3.184,3.184,3.184
USDILS,20260102,195300,3.184,3.184,3.184,3.184
USDILS,20260102,195400,3.184,3.184,3.184,3.184
USDILS,20260102,195500,3.184,3.184,3.184,3.184
USDILS,20260102,195600,3.184,3.184,3.184,3.184
USDILS,20260102,195700,3.184,3.184,3.184,3.184
USDILS,20260102,195800,3.184,3.184,3.184,3.184
USDILS,20260102,195900,3.184,3.184,3.184,3.184
USDILS,20260102,200000,3.184,3.184,3.184,3.184
USDILS,20260102,200100,3.184,3.184,3.184,3.184
USDILS,20260102,200200,3.184,3.184,3.184,3.184
USDILS,20260102,200300,3.184,3.184,3.184,3.184
USDILS,20260102,200400,3.184,3.184,3.184,3.184
USDILS,20260102,200500,3.184,3.184,3.184,3.184
USDILS,20260102,200600,3.184,3.184,3.184,3.184
USDILS,20260102,200700,3.184,3.184,3.184,3.184
USDILS,20260102,200800,3.184,3.184,3.184,3.184
USDILS,20260102,200900,3.184,3.184,3.184,3.184
USDILS,20260102,201000,3.184,3.184,3.184,3.184
USDILS,20260102,201100,3.184,3.184,3.184,3.184
USDILS,20260102,201200,3.184,3.184,3.184,3.184
USDILS,20260102,201300,3.184,3.184,3.184,3.184
USDILS,20260102,201400,3.184,3.184,3.184,3.184
USDILS,20260102,201500,3.184,3.184,3.184,3.184
USDILS,20260102,201600,3.184,3.184,3.184,3.184
USDILS,20260102,201700,3.184,3.184,3.184,3.184
USDILS,20260102,201800,3.184,3.184,3.184,3.184
USDILS,20260102,201900,3.184,3.184,3.184,3.184
USDILS,20260102,202000,3.184,3.184,3.184,3.184
USDILS,20260102,202100,3.184,3.184,3.184,3.184
USDILS,20260102,202200,3.184,3.184,3.184,3.184
USDILS,20260102,202300,3.184,3.184,3.184,3.184
USDILS,20260102,202400,3.184,3.184,3.184,3.184
USDILS,20260102,202500,3.184,3.184,3.184,3.184
USDILS,20260102,202600,3.184,3.184,3.184,3.184
USDILS,20260102,202700,3.184,3.184,3.184,3.184
USDILS,20260102,202800,3.184,3.184,3.184,3.184
USDILS,20260102,202900,3.184,3.184,3.184,3.184
USDILS,20260102,203000,3.184,3.184,3.184,3.184
USDILS,20260102,203100,3.184,3.184,3.184,3.184
USDILS,20260102,203200,3.184,3.184,3.184,3.184
USDILS,20260102,203300,3.184,3.184,3.184,3.184
USDILS,20260102,203400,3.184,3.184,3.184,3.184
USDILS,20260102,203500,3.184,3.184,3.184,3.184
USDILS,20260102,203600,3.184,3.184,3.184,3.184
USDILS,20260102,203700,3.184,3.184,3.184,3.184
USDILS,20260102,203800,3.184,3.184,3.184,3.184
USDILS,20260102,203900,3.184,3.184,3.184,3.184
USDILS,20260102,204000,3.184,3.184,3.184,3.184
USDILS,20260102,204100,3.184,3.184,3.184,3.184
USDILS,20260102,204200,3.184,3.184,3.184,3.184
USDILS,20260102,204300,3.184,3.184,3.184,3.184
USDILS,20260102,204400,3.184,3.184,3.184,3.184
USDILS,20260102,204500,3.184,3.184,3.184,3.184
USDILS,20260102,204600,3.184,3.184,3.184,3.184
USDILS,20260102,204700,3.184,3.184,3.184,3.184
USDILS,20260102,204800,3.184,3.184,3.184,3.184
USDILS,20260102,204900,3.184,3.184,3.184,3.184
USDILS,20260102,205000,3.184,3.184,3.184,3.184
USDILS,20260102,205100,3.184,3.184,3.184,3.184
USDILS,20260102,205200,3.184,3.184,3.184,3.184
USDILS,20260102,205300,3.184,3.184,3.184,3.184
USDILS,20260102,205400,3.184,3.184,3.184,3.184
USDILS,20260102,205500,3.184,3.184,3.184,3.184
USDILS,20260102,205600,3.184,3.184,3.184,3.184
USDILS,20260102,205700,3.184,3.184,3.184,3.184
USDILS,20260102,205800,3.184,3.184,3.184,3.184
USDILS,20260102,205900,3.184,3.184,3.184,3.184
USDILS,20260102,210000,3.184,3.184,3.184,3.184
USDILS,20260102,210100,3.184,3.184,3.184,3.184
USDILS,20260102,210200,3.184,3.184,3.184,3.184
USDILS,20260102,210300,3.184,3.184,3.184,3.184
USDILS,20260102,210400,3.184,3.184,3.184,3.184
USDILS,20260102,210500,3.184,3.184,3.184,3.184
USDILS,20260102,210600,3.184,3.184,3.184,3.184
USDILS,20260102,210700,3.184,3.184,3.184,3.184
USDILS,20260102,210800,3.184,3.184,3.184,3.184
USDILS,20260102,210900,3.184,3.184,3.184,3.184
USDILS,20260102,211000,3.184,3.184,3.184,3.184
USDILS,20260102,211100,3.184,3.184,3.184,3.184
USDILS,20260102,211200,3.184,3.184,3.184,3.184
USDILS,20260102,211300,3.184,3.184,3.184,3.184
USDILS,20260102,211400,3.184,3.184,3.184,3.184
USDILS,20260102,211500,3.184,3.184,3.184,3.184
USDILS,20260102,211600,3.184,3.184,3.184,3.184
USDILS,20260102,211700,3.184,3.184,3.184,3.184
USDILS,20260102,211800,3.184,3.184,3.184,3.184
USDILS,20260102,211900,3.184,3.184,3.184,3.184
USDILS,20260102,212000,3.184,3.184,3.184,3.184
USDILS,20260102,212100,3.184,3.184,3.184,3.184
USDILS,20260102,212200,3.184,3.184,3.184,3.184
USDILS,20260102,212300,3.184,3.184,3.184,3.184
USDILS,20260102,212400,3.184,3.184,3.184,3.184
USDILS,20260102,212500,3.184,3.184,3.184,3.184
USDILS,20260102,212600,3.184,3.184,3.184,3.184
USDILS,20260102,212700,3.184,3.184,3.184,3.184
USDILS,20260102,212800,3.184,3.184,3.184,3.184
USDILS,20260102,212900,3.184,3.184,3.184,3.184
USDILS,20260102,213000,3.184,3.184,3.184,3.184
USDILS,20260102,213100,3.184,3.184,3.184,3.184
USDILS,20260102,213200,3.184,3.184,3.184,3.184
USDILS,20260102,213300,3.184,3.184,3.184,3.184
USDILS,20260102,213400,3.184,3.184,3.184,3.184
USDILS,20260102,213500,3.184,3.184,3.184,3.184
USDILS,20260102,213600,3.184,3.184,3.184,3.184
USDILS,20260102,213700,3.184,3.184,3.184,3.184
USDILS,20260102,213800,3.184,3.184,3.184,3.184
USDILS,20260102,213900,3.184,3.184,3.184,3.184
USDILS,20260102,214000,3.184,3.184,3.184,3.184
USDILS,20260102,214100,3.184,3.184,3.184,3.184
USDILS,20260102,214200,3.184,3.184,3.184,3.184
USDILS,20260102,214300,3.184,3.184,3.184,3.184
USDILS,20260102,214400,3.184,3.184,3.184,3.184
USDILS,20260102,214500,3.184,3.184,3.184,3.184
USDILS,20260102,214600,3.184,3.184,3.184,3.184
USDILS,20260102,214700,3.184,3.184,3.184,3.184
USDILS,20260102,214800,3.184,3.184,3.184,3.184
USDILS,20260102,214900,3.184,3.184,3.184,3.184
USDILS,20260102,215000,3.184,3.184,3.184,3.184
USDILS,20260102,215100,3.184,3.184,3.184,3.184
USDILS,20260102,215200,3.184,3.184,3.184,3.184
USDILS,20260102,215300,3.184,3.184,3.184,3.184
USDILS,20260102,215400,3.184,3.184,3.184,3.184
USDILS,20260102,215500,3.184,3.184,3.184,3.184
USDILS,20260102,215600,3.184,3.184,3.184,3.184
USDILS,20260102,215700,3.184,3.184,3.184,3.184
USDILS,20260102,215800,3.184,3.184,3.184,3.184
USDILS,20260102,215900,3.184,3.184,3.184,3.184
USDILS,20260102,220000,3.184,3.184,3.184,3.184
USDILS,20260102,220100,3.184,3.184,3.184,3.184
USDILS,20260102,220200,3.184,3.184,3.184,3.184
USDILS,20260102,220300,3.184,3.184,3.184,3.184
USDILS,20260102,220400,3.184,3.184,3.184,3.184
USDILS,20260102,220500,3.184,3.184,3.184,3.184
USDILS,20260102,220600,3.184,3.184,3.184,3.184
USDILS,20260102,220700,3.184,3.184,3.184,3.184
USDILS,20260102,220800,3.184,3.184,3.184,3.184
USDILS,20260102,220900,3.184,3.184,3.184,3.184
USDILS,20260102,221000,3.184,3.184,3.184,3.184
USDILS,20260102,221100,3.184,3.184,3.184,3.184
USDILS,20260102,221200,3.184,3.184,3.184,3.184
USDILS,20260102,221300,3.184,3.184,3.184,3.184
USDILS,20260102,221400,3.184,3.184,3.184,3.184
USDILS,20260102,221500,3.184,3.184,3.184,3.184
USDILS,20260102,221600,3.184,3.184,3.184,3.184
USDILS,20260102,221700,3.184,3.184,3.184,3.184
USDILS,20260102,221800,3.184,3.184,3.184,3.184
USDILS,20260102,221900,3.184,3.184,3.184,3.184
USDILS,20260102,222000,3.184,3.184,3.184,3.184
USDILS,20260102,222100,3.184,3.184,3.184,3.184
USDILS,20260102,222200,3.184,3.184,3.184,3.184
USDILS,20260102,222300,3.184,3.184,3.184,3.184
USDILS,20260102,222400,3.184,3.184,3.184,3.184
USDILS,20260102,222500,3.184,3.184,3.184,3.184
USDILS,20260102,222600,3.184,3.184,3.184,3.184
USDILS,20260102,222700,3.184,3.184,3.184,3.184
USDILS,20260102,222800,3.184,3.184,3.184,3.184
USDILS,20260102,222900,3.184,3.184,3.184,3.184
USDILS,20260102,223000,3.184,3.184,3.184,3.184
USDILS,20260102,223100,3.184,3.184,3.184,3.184
USDILS,20260102,223200,3.184,3.184,3.184,3.184
USDILS,20260102,223300,3.184,3.184,3.184,3.184
USDILS,20260102,223400,3.184,3.184,3.184,3.184
USDILS,20260102,223500,3.184,3.184,3.184,3.184
USDILS,20260102,223600,3.184,3.184,3.184,3.184
USDILS,20260102,223700,3.184,3.184,3.184,3.184
USDILS,20260102,223800,3.184,3.184,3.184,3.184
USDILS,20260102,223900,3.184,3.184,3.184,3.184
USDILS,20260102,224000,3.184,3.184,3.184,3.184
USDILS,20260102,224100,3.184,3.184,3.184,3.184
USDILS,20260102,224200,3.184,3.184,3.184,3.184
USDILS,20260102,224300,3.184,3.184,3.184,3.184
USDILS,20260102,224400,3.184,3.184,3.184,3.184
USDILS,20260102,224500,3.184,3.184,3.184,3.184
USDILS,20260102,224600,3.184,3.184,3.184,3.184
USDILS,20260102,224700,3.184,3.184,3.184,3.184
USDILS,20260102,224800,3.184,3.184,3.184,3.184
USDILS,20260102,224900,3.184,3.184,3.184,3.184
USDILS,20260102,225000,3.184,3.184,3.184,3.184
USDILS,20260102,225100,3.184,3.184,3.184,3.184
USDILS,20260102,225200,3.184,3.184,3.184,3.184
USDILS,20260102,225300,3.184,3.184,3.184,3.184
USDILS,20260102,225400,3.184,3.184,3.184,3.184
USDILS,20260102,225500,3.184,3.184,3.184,3.184
USDILS,20260102,225600,3.184,3.184,3.184,3.184
USDILS,20260102,225700,3.184,3.184,3.184,3.184
USDILS,20260102,225800,3.184,3.184,3.184,3.184
USDILS,20260102,225900,3.184,3.184,3.184,3.184
EURILS,20260102,000100,3.742,3.742,3.742,3.742
EURILS,20260102,000200,3.742,3.742,3.742,3.742
EURILS,20260102,000300,3.742,3.742,3.742,3.742
EURILS,20260102,000400,3.742,3.742,3.742,3.742
EURILS,20260102,000500,3.742,3.742,3.742,3.742
EURILS,20260102,000600,3.742,3.742,3.742,3.742
EURILS,20260102,000700,3.742,3.742,3.742,3.742
EURILS,20260102,000800,3.742,3.742,3.742,3.742
EURILS,20260102,000900,3.742,3.742,3.742,3.742
EURILS,20260102,001000,3.742,3.742,3.742,3.742
EURILS,20260102,001100,3.742,3.742,3.742,3.742
EURILS,20260102,001200,3.742,3.742,3.742,3.742
EURILS,20260102,001300,3.741,3.741,3.741,3.741
EURILS,20260102,001400,3.741,3.741,3.741,3.741
EURILS,20260102,001500,3.741,3.741,3.741,3.741
EURILS,20260102,001600,3.741,3.741,3.741,3.741
EURILS,20260102,001700,3.741,3.741,3.741,3.741
EURILS,20260102,001800,3.741,3.741,3.741,3.741
EURILS,20260102,001900,3.741,3.741,3.741,3.741
EURILS,20260102,002000,3.741,3.741,3.741,3.741
EURILS,20260102,002100,3.741,3.741,3.741,3.741
EURILS,20260102,002200,3.741,3.741,3.741,3.741
EURILS,20260102,002300,3.741,3.741,3.741,3.741
EURILS,20260102,002400,3.741,3.741,3.741,3.741
EURILS,20260102,002500,3.741,3.741,3.741,3.741
EURILS,20260102,002600,3.741,3.741,3.741,3.741
EURILS,20260102,002700,3.741,3.741,3.741,3.741
EURILS,20260102,002800,3.742,3.742,3.742,3.742
EURILS,20260102,002900,3.742,3.742,3.742,3.742
EURILS,20260102,003000,3.742,3.742,3.742,3.742
EURILS,20260102,003100,3.742,3.742,3.742,3.742
EURILS,20260102,003200,3.742,3.742,3.742,3.742
EURILS,20260102,003300,3.742,3.742,3.742,3.742
EURILS,20260102,003400,3.742,3.742,3.742,3.742
EURILS,20260102,003500,3.742,3.742,3.742,3.742
EURILS,20260102,003600,3.742,3.742,3.742,3.742
EURILS,20260102,003700,3.742,3.742,3.742,3.742
EURILS,20260102,003800,3.742,3.742,3.742,3.742
EURILS,20260102,003900,3.742,3.742,3.742,3.742
EURILS,20260102,004000,3.742,3.742,3.742,3.742
EURILS,20260102,004100,3.742,3.742,3.742,3.742
EURILS,20260102,004200,3.742,3.742,3.742,3.742
EURILS,20260102,004300,3.742,3.742,3.742,3.742
EURILS,20260102,004400,3.742,3.742,3.742,3.742
EURILS,20260102,004500,3.742,3.742,3.742,3.742
EURILS,20260102,004600,3.742,3.742,3.742,3.742
EURILS,20260102,004700,3.742,3.742,3.742,3.742
EURILS,20260102,004800,3.742,3.742,3.742,3.742
EURILS,20260102,004900,3.742,3.742,3.742,3.742
EURILS,20260102,005000,3.742,3.742,3.742,3.742
EURILS,20260102,005100,3.742,3.742,3.742,3.742
EURILS,20260102,005200,3.742,3.742,3.742,3.742
EURILS,20260102,005300,3.742,3.742,3.742,3.742
EURILS,20260102,005400,3.742,3.742,3.742,3.742
EURILS,20260102,005500,3.742,3.742,3.742,3.742
EURILS,20260102,005600,3.742,3.742,3.742,3.742
EURILS,20260102,005700,3.742,3.742,3.742,3.742
EURILS,20260102,005800,3.742,3.742,3.742,3.742
EURILS,20260102,005900,3.742,3.742,3.742,3.742
EURILS,20260102,010000,3.742,3.742,3.742,3.742
EURILS,20260102,010100,3.742,3.742,3.742,3.742
EURILS,20260102,010200,3.742,3.742,3.742,3.742
EURILS,20260102,010300,3.742,3.742,3.742,3.742
EURILS,20260102,010400,3.742,3.742,3.742,3.742
EURILS,20260102,010500,3.742,3.742,3.742,3.742
EURILS,20260102,010600,3.742,3.742,3.742,3.742
EURILS,20260102,010700,3.742,3.742,3.742,3.742
EURILS,20260102,010800,3.742,3.742,3.742,3.742
EURILS,20260102,010900,3.742,3.742,3.742,3.742
EURILS,20260102,011000,3.742,3.743,3.742,3.743
EURILS,20260102,011100,3.743,3.743,3.743,3.743
EURILS,20260102,011200,3.743,3.743,3.743,3.743
EURILS,20260102,011300,3.743,3.743,3.743,3.743
EURILS,20260102,011400,3.743,3.743,3.743,3.743
EURILS,20260102,011500,3.743,3.743,3.743,3.743
EURILS,20260102,011600,3.743,3.743,3.743,3.743
EURILS,20260102,011700,3.743,3.743,3.743,3.743
EURILS,20260102,011800,3.743,3.743,3.743,3.743
EURILS,20260102,011900,3.743,3.743,3.743,3.743
EURILS,20260102,012000,3.743,3.743,3.743,3.743
EURILS,20260102,012100,3.743,3.743,3.743,3.743
EURILS,20260102,012200,3.743,3.743,3.743,3.743
EURILS,20260102,012300,3.743,3.743,3.743,3.743
EURILS,20260102,012400,3.743,3.743,3.743,3.743
EURILS,20260102,012500,3.743,3.743,3.743,3.743
EURILS,20260102,012600,3.743,3.743,3.743,3.743
EURILS,20260102,012700,3.743,3.743,3.743,3.743
EURILS,20260102,012800,3.743,3.743,3.743,3.743
EURILS,20260102,012900,3.743,3.743,3.743,3.743
EURILS,20260102,013000,3.743,3.743,3.743,3.743
EURILS,20260102,013100,3.743,3.743,3.743,3.743
EURILS,20260102,013200,3.743,3.743,3.743,3.743
EURILS,20260102,013300,3.743,3.743,3.743,3.743
EURILS,20260102,013400,3.743,3.743,3.743,3.743
EURILS,20260102,013500,3.743,3.743,3.743,3.743
EURILS,20260102,013600,3.743,3.743,3.743,3.743
EURILS,20260102,013700,3.743,3.743,3.743,3.743
EURILS,20260102,013800,3.743,3.743,3.743,3.743
EURILS,20260102,013900,3.743,3.743,3.743,3.743
EURILS,20260102,014000,3.743,3.743,3.743,3.743
EURILS,20260102,014100,3.743,3.743,3.743,3.743
EURILS,20260102,014200,3.743,3.743,3.743,3.743
EURILS,20260102,014300,3.743,3.743,3.743,3.743
EURILS,20260102,014400,3.743,3.743,3.743,3.743
EURILS,20260102,014500,3.743,3.743,3.743,3.743
EURILS,20260102,014600,3.743,3.743,3.743,3.743
EURILS,20260102,014700,3.743,3.743,3.743,3.743
EURILS,20260102,014800,3.743,3.743,3.743,3.743
EURILS,20260102,014900,3.743,3.743,3.743,3.743
EURILS,20260102,015000,3.743,3.743,3.743,3.743
EURILS,20260102,015100,3.743,3.744,3.743,3.744
EURILS,20260102,015200,3.744,3.744,3.744,3.744
EURILS,20260102,015300,3.744,3.744,3.744,3.744
EURILS,20260102,015400,3.744,3.744,3.744,3.744
EURILS,20260102,015500,3.744,3.744,3.744,3.744
EURILS,20260102,015600,3.744,3.744,3.744,3.744
EURILS,20260102,015700,3.744,3.744,3.744,3.744
EURILS,20260102,015800,3.744,3.744,3.744,3.744
EURILS,20260102,015900,3.744,3.744,3.744,3.744
EURILS,20260102,020000,3.744,3.744,3.744,3.744
EURILS,20260102,020100,3.744,3.744,3.744,3.744
EURILS,20260102,020200,3.744,3.745,3.744,3.745
EURILS,20260102,020300,3.745,3.745,3.745,3.745
EURILS,20260102,020400,3.745,3.745,3.745,3.745
EURILS,20260102,020500,3.745,3.745,3.745,3.745
EURILS,20260102,020600,3.746,3.746,3.746,3.746
EURILS,20260102,020700,3.746,3.746,3.745,3.745
EURILS,20260102,020800,3.745,3.745,3.745,3.745
EURILS,20260102,020900,3.746,3.746,3.745,3.745
EURILS,20260102,021000,3.745,3.745,3.745,3.745
EURILS,20260102,021100,3.745,3.745,3.745,3.745
EURILS,20260102,021200,3.745,3.745,3.745,3.745
EURILS,20260102,021300,3.745,3.745,3.745,3.745
EURILS,20260102,021400,3.745,3.745,3.745,3.745
EURILS,20260102,021500,3.745,3.745,3.745,3.745
EURILS,20260102,021600,3.745,3.745,3.745,3.745
EURILS,20260102,021700,3.745,3.745,3.745,3.745
EURILS,20260102,021800,3.745,3.745,3.745,3.745
EURILS,20260102,021900,3.745,3.745,3.745,3.745
EURILS,20260102,022000,3.745,3.745,3.745,3.745
EURILS,20260102,022100,3.745,3.745,3.745,3.745
EURILS,20260102,022200,3.745,3.745,3.745,3.745
EURILS,20260102,022300,3.745,3.745,3.745,3.745
EURILS,20260102,022400,3.745,3.745,3.745,3.745
EURILS,20260102,022500,3.745,3.745,3.745,3.745
EURILS,20260102,022600,3.745,3.745,3.745,3.745
EURILS,20260102,022700,3.745,3.745,3.745,3.745
EURILS,20260102,022800,3.745,3.745,3.745,3.745
EURILS,20260102,022900,3.745,3.745,3.745,3.745
EURILS,20260102,023000,3.745,3.745,3.745,3.745
EURILS,20260102,023100,3.746,3.746,3.746,3.746
EURILS,20260102,023200,3.746,3.746,3.746,3.746
EURILS,20260102,023300,3.746,3.746,3.746,3.746
EURILS,20260102,023400,3.746,3.746,3.746,3.746
EURILS,20260102,023500,3.746,3.746,3.746,3.746
EURILS,20260102,023600,3.746,3.746,3.746,3.746
EURILS,20260102,023700,3.746,3.746,3.745,3.745
EURILS,20260102,023800,3.745,3.745,3.745,3.745
EURILS,20260102,023900,3.745,3.745,3.745,3.745
EURILS,20260102,024000,3.745,3.745,3.745,3.745
EURILS,20260102,024100,3.745,3.745,3.745,3.745
EURILS,20260102,024200,3.745,3.745,3.745,3.745
EURILS,20260102,024300,3.745,3.745,3.745,3.745
EURILS,20260102,024400,3.745,3.745,3.745,3.745
EURILS,20260102,024500,3.745,3.745,3.745,3.745
EURILS,20260102,024600,3.746,3.746,3.746,3.746
EURILS,20260102,024700,3.746,3.746,3.746,3.746
EURILS,20260102,024800,3.746,3.746,3.746,3.746
EURILS,20260102,024900,3.746,3.746,3.746,3.746
EURILS,20260102,025000,3.746,3.746,3.746,3.746
EURILS,20260102,025100,3.746,3.746,3.746,3.746
EURILS,20260102,025200,3.746,3.746,3.746,3.746
EURILS,20260102,025300,3.746,3.746,3.746,3.746
EURILS,20260102,025400,3.746,3.746,3.746,3.746
EURILS,20260102,025500,3.746,3.746,3.746,3.746
EURILS,20260102,025600,3.746,3.746,3.746,3.746
EURILS,20260102,025700,3.746,3.746,3.746,3.746
EURILS,20260102,025800,3.746,3.746,3.746,3.746
EURILS,20260102,025900,3.746,3.746,3.746,3.746
EURILS,20260102,030000,3.746,3.746,3.746,3.746
EURILS,20260102,030100,3.746,3.746,3.746,3.746
EURILS,20260102,030200,3.746,3.746,3.746,3.746
EURILS,20260102,030300,3.746,3.746,3.746,3.746
EURILS,20260102,030400,3.746,3.746,3.746,3.746
EURILS,20260102,030500,3.746,3.746,3.746,3.746
EURILS,20260102,030600,3.746,3.746,3.746,3.746
EURILS,20260102,030700,3.747,3.747,3.747,3.747
EURILS,20260102,030800,3.747,3.747,3.747,3.747
EURILS,20260102,030900,3.747,3.747,3.747,3.747
EURILS,20260102,031000,3.747,3.747,3.747,3.747
EURILS,20260102,031100,3.747,3.747,3.747,3.747
EURILS,20260102,031200,3.747,3.747,3.747,3.747
EURILS,20260102,031300,3.747,3.747,3.746,3.746
EURILS,20260102,031400,3.746,3.746,3.746,3.746
EURILS,20260102,031500,3.746,3.746,3.746,3.746
EURILS,20260102,031600,3.746,3.746,3.746,3.746
EURILS,20260102,031700,3.746,3.746,3.746,3.746
EURILS,20260102,031800,3.746,3.746,3.746,3.746
EURILS,20260102,031900,3.746,3.746,3.746,3.746
EURILS,20260102,032000,3.746,3.746,3.746,3.746
EURILS,20260102,032100,3.746,3.746,3.746,3.746
EURILS,20260102,032200,3.746,3.746,3.746,3.746
EURILS,20260102,032300,3.746,3.746,3.746,3.746
EURILS,20260102,032400,3.746,3.746,3.746,3.746
EURILS,20260102,032500,3.746,3.746,3.746,3.746
EURILS,20260102,032600,3.746,3.746,3.746,3.746
EURILS,20260102,032700,3.746,3.746,3.746,3.746
EURILS,20260102,032800,3.746,3.746,3.746,3.746
EURILS,20260102,032900,3.746,3.746,3.746,3.746
EURILS,20260102,033000,3.746,3.746,3.746,3.746
EURILS,20260102,033100,3.746,3.746,3.746,3.746
EURILS,20260102,033200,3.746,3.746,3.746,3.746
EURILS,20260102,033300,3.746,3.746,3.746,3.746
EURILS,20260102,033400,3.746,3.746,3.746,3.746
EURILS,20260102,033500,3.746,3.746,3.746,3.746
EURILS,20260102,033600,3.746,3.746,3.746,3.746
EURILS,20260102,033700,3.746,3.746,3.746,3.746
EURILS,20260102,033800,3.746,3.746,3.746,3.746
EURILS,20260102,033900,3.746,3.746,3.746,3.746
EURILS,20260102,034000,3.746,3.746,3.746,3.746
EURILS,20260102,034100,3.746,3.746,3.746,3.746
EURILS,20260102,034200,3.746,3.746,3.746,3.746
EURILS,20260102,034300,3.746,3.746,3.746,3.746
EURILS,20260102,034400,3.746,3.746,3.746,3.746
EURILS,20260102,034500,3.746,3.746,3.746,3.746
EURILS,20260102,034600,3.746,3.746,3.746,3.746
EURILS,20260102,034700,3.746,3.746,3.746,3.746
EURILS,20260102,034800,3.746,3.746,3.746,3.746
EURILS,20260102,034900,3.746,3.746,3.746,3.746
EURILS,20260102,035000,3.746,3.746,3.746,3.746
EURILS,20260102,035100,3.746,3.746,3.746,3.746
EURILS,20260102,035200,3.746,3.746,3.746,3.746
EURILS,20260102,035300,3.746,3.746,3.746,3.746
EURILS,20260102,035400,3.746,3.746,3.746,3.746
EURILS,20260102,035500,3.746,3.746,3.746,3.746
EURILS,20260102,035600,3.746,3.746,3.746,3.746
EURILS,20260102,035700,3.746,3.746,3.746,3.746
EURILS,20260102,035800,3.746,3.746,3.746,3.746
EURILS,20260102,035900,3.745,3.745,3.745,3.745
EURILS,20260102,040000,3.745,3.745,3.745,3.745
EURILS,20260102,040100,3.746,3.746,3.746,3.746
EURILS,20260102,040200,3.746,3.746,3.746,3.746
EURILS,20260102,040300,3.746,3.746,3.746,3.746
EURILS,20260102,040400,3.746,3.746,3.746,3.746
EURILS,20260102,040500,3.746,3.746,3.746,3.746
EURILS,20260102,040600,3.746,3.746,3.746,3.746
EURILS,20260102,040700,3.746,3.746,3.746,3.746
EURILS,20260102,040800,3.746,3.746,3.746,3.746
EURILS,20260102,040900,3.746,3.746,3.746,3.746
EURILS,20260102,041000,3.746,3.746,3.746,3.746
EURILS,20260102,041100,3.746,3.746,3.746,3.746
EURILS,20260102,041200,3.746,3.746,3.746,3.746
EURILS,20260102,041300,3.746,3.746,3.746,3.746
EURILS,20260102,041400,3.746,3.746,3.746,3.746
EURILS,20260102,041500,3.746,3.746,3.746,3.746
EURILS,20260102,041600,3.746,3.746,3.746,3.746
EURILS,20260102,041700,3.746,3.746,3.746,3.746
EURILS,20260102,041800,3.746,3.746,3.746,3.746
EURILS,20260102,041900,3.746,3.746,3.746,3.746
EURILS,20260102,042000,3.746,3.746,3.746,3.746
EURILS,20260102,042100,3.746,3.746,3.746,3.746
EURILS,20260102,042200,3.746,3.746,3.746,3.746
EURILS,20260102,042300,3.746,3.746,3.746,3.746
EURILS,20260102,042400,3.746,3.746,3.746,3.746
EURILS,20260102,042500,3.746,3.746,3.746,3.746
EURILS,20260102,042600,3.746,3.746,3.746,3.746
EURILS,20260102,042700,3.746,3.746,3.746,3.746
EURILS,20260102,042800,3.746,3.746,3.746,3.746
EURILS,20260102,042900,3.746,3.746,3.746,3.746
EURILS,20260102,043000,3.746,3.746,3.746,3.746
EURILS,20260102,043100,3.746,3.746,3.746,3.746
EURILS,20260102,043200,3.746,3.746,3.746,3.746
EURILS,20260102,043300,3.746,3.746,3.746,3.746
EURILS,20260102,043400,3.746,3.746,3.746,3.746
EURILS,20260102,043500,3.746,3.746,3.746,3.746
EURILS,20260102,043600,3.746,3.746,3.746,3.746
EURILS,20260102,043700,3.746,3.747,3.746,3.747
EURILS,20260102,043800,3.747,3.747,3.747,3.747
EURILS,20260102,043900,3.747,3.747,3.746,3.746
EURILS,20260102,044000,3.746,3.746,3.746,3.746
EURILS,20260102,044100,3.746,3.746,3.746,3.746
EURILS,20260102,044200,3.746,3.746,3.746,3.746
EURILS,20260102,044300,3.746,3.746,3.746,3.746
EURILS,20260102,044400,3.747,3.747,3.747,3.747
EURILS,20260102,044500,3.747,3.747,3.747,3.747
EURILS,20260102,044600,3.747,3.747,3.747,3.747
EURILS,20260102,044700,3.747,3.747,3.747,3.747
EURILS,20260102,044800,3.747,3.747,3.747,3.747
EURILS,20260102,044900,3.747,3.747,3.747,3.747
EURILS,20260102,045000,3.747,3.747,3.747,3.747
EURILS,20260102,045100,3.747,3.747,3.747,3.747
EURILS,20260102,045200,3.747,3.747,3.747,3.747
EURILS,20260102,045300,3.747,3.747,3.747,3.747
EURILS,20260102,045400,3.747,3.747,3.747,3.747
EURILS,20260102,045500,3.747,3.747,3.747,3.747
EURILS,20260102,045600,3.747,3.747,3.747,3.747
EURILS,20260102,045700,3.747,3.747,3.747,3.747
EURILS,20260102,045800,3.747,3.747,3.747,3.747
EURILS,20260102,045900,3.747,3.747,3.747,3.747
EURILS,20260102,050000,3.747,3.747,3.747,3.747
EURILS,20260102,050100,3.747,3.747,3.747,3.747
EURILS,20260102,050200,3.747,3.747,3.747,3.747
EURILS,20260102,050300,3.747,3.747,3.747,3.747
EURILS,20260102,050400,3.747,3.747,3.747,3.747
EURILS,20260102,050500,3.747,3.747,3.747,3.747
EURILS,20260102,050600,3.747,3.747,3.747,3.747
EURILS,20260102,050700,3.747,3.747,3.747,3.747
EURILS,20260102,050800,3.747,3.747,3.747,3.747
EURILS,20260102,050900,3.747,3.747,3.747,3.747
EURILS,20260102,051000,3.747,3.747,3.747,3.747
EURILS,20260102,051100,3.747,3.747,3.747,3.747
EURILS,20260102,051200,3.747,3.747,3.747,3.747
EURILS,20260102,051300,3.747,3.747,3.747,3.747
EURILS,20260102,051400,3.747,3.747,3.747,3.747
EURILS,20260102,051500,3.747,3.747,3.747,3.747
EURILS,20260102,051600,3.746,3.746,3.746,3.746
EURILS,20260102,051700,3.746,3.746,3.746,3.746
EURILS,20260102,051800,3.746,3.746,3.746,3.746
EURILS,20260102,051900,3.746,3.746,3.746,3.746
EURILS,20260102,052000,3.746,3.746,3.746,3.746
EURILS,20260102,052100,3.746,3.746,3.746,3.746
EURILS,20260102,052200,3.746,3.746,3.746,3.746
EURILS,20260102,052300,3.746,3.746,3.746,3.746
EURILS,20260102,052400,3.746,3.746,3.746,3.746
EURILS,20260102,052500,3.746,3.746,3.746,3.746
EURILS,20260102,052600,3.746,3.746,3.746,3.746
EURILS,20260102,052700,3.746,3.746,3.746,3.746
EURILS,20260102,052800,3.746,3.746,3.746,3.746
EURILS,20260102,052900,3.746,3.746,3.746,3.746
EURILS,20260102,053000,3.746,3.746,3.746,3.746
EURILS,20260102,053100,3.746,3.746,3.746,3.746
EURILS,20260102,053200,3.746,3.746,3.746,3.746
EURILS,20260102,053300,3.746,3.746,3.746,3.746
EURILS,20260102,053400,3.746,3.746,3.746,3.746
EURILS,20260102,053500,3.746,3.746,3.746,3.746
EURILS,20260102,053600,3.745,3.745,3.745,3.745
EURILS,20260102,053700,3.745,3.745,3.745,3.745
EURILS,20260102,053800,3.745,3.745,3.745,3.745
EURILS,20260102,053900,3.745,3.745,3.744,3.744
EURILS,20260102,054000,3.744,3.744,3.744,3.744
EURILS,20260102,054100,3.744,3.744,3.744,3.744
EURILS,20260102,054200,3.744,3.744,3.744,3.744
EURILS,20260102,054300,3.744,3.744,3.744,3.744
EURILS,20260102,054400,3.744,3.744,3.744,3.744
EURILS,20260102,054500,3.744,3.744,3.744,3.744
EURILS,20260102,054600,3.744,3.744,3.744,3.744
EURILS,20260102,054700,3.744,3.744,3.744,3.744
EURILS,20260102,054800,3.744,3.744,3.744,3.744
EURILS,20260102,054900,3.744,3.744,3.744,3.744
EURILS,20260102,055000,3.744,3.744,3.744,3.744
EURILS,20260102,055100,3.745,3.745,3.745,3.745
EURILS,20260102,055200,3.744,3.744,3.744,3.744
EURILS,20260102,055300,3.744,3.744,3.744,3.744
EURILS,20260102,055400,3.744,3.744,3.744,3.744
EURILS,20260102,055500,3.744,3.744,3.744,3.744
EURILS,20260102,055600,3.744,3.744,3.744,3.744
EURILS,20260102,055700,3.744,3.744,3.744,3.744
EURILS,20260102,055800,3.744,3.744,3.744,3.744
EURILS,20260102,055900,3.744,3.744,3.744,3.744
EURILS,20260102,060000,3.744,3.744,3.744,3.744
EURILS,20260102,060100,3.744,3.744,3.744,3.744
EURILS,20260102,060200,3.744,3.744,3.744,3.744
EURILS,20260102,060300,3.744,3.744,3.744,3.744
EURILS,20260102,060400,3.744,3.744,3.744,3.744
EURILS,20260102,060500,3.744,3.744,3.744,3.744
EURILS,20260102,060600,3.744,3.744,3.744,3.744
EURILS,20260102,060700,3.744,3.744,3.744,3.744
EURILS,20260102,060800,3.744,3.744,3.744,3.744
EURILS,20260102,060900,3.744,3.744,3.744,3.744
EURILS,20260102,061000,3.744,3.744,3.744,3.744
EURILS,20260102,061100,3.744,3.744,3.744,3.744
EURILS,20260102,061200,3.744,3.744,3.744,3.744
EURILS,20260102,061300,3.744,3.744,3.744,3.744
EURILS,20260102,061400,3.744,3.744,3.744,3.744
EURILS,20260102,061500,3.744,3.744,3.744,3.744
EURILS,20260102,061600,3.744,3.744,3.744,3.744
EURILS,20260102,061700,3.744,3.744,3.744,3.744
EURILS,20260102,061800,3.744,3.744,3.744,3.744
EURILS,20260102,061900,3.744,3.744,3.744,3.744
EURILS,20260102,062000,3.744,3.744,3.744,3.744
EURILS,20260102,062100,3.744,3.744,3.744,3.744
EURILS,20260102,062200,3.744,3.744,3.744,3.744
EURILS,20260102,062300,3.744,3.744,3.744,3.744
EURILS,20260102,062400,3.744,3.744,3.744,3.744
EURILS,20260102,062500,3.744,3.744,3.744,3.744
EURILS,20260102,062600,3.744,3.744,3.744,3.744
EURILS,20260102,062700,3.744,3.744,3.744,3.744
EURILS,20260102,062800,3.744,3.744,3.744,3.744
EURILS,20260102,062900,3.744,3.744,3.744,3.744
EURILS,20260102,063000,3.744,3.744,3.744,3.744
EURILS,20260102,063100,3.744,3.744,3.744,3.744
EURILS,20260102,063200,3.744,3.744,3.744,3.744
EURILS,20260102,063300,3.744,3.744,3.744,3.744
EURILS,20260102,063400,3.744,3.744,3.744,3.744
EURILS,20260102,063500,3.744,3.744,3.744,3.744
EURILS,20260102,063600,3.744,3.744,3.744,3.744
EURILS,20260102,063700,3.744,3.744,3.744,3.744
EURILS,20260102,063800,3.744,3.744,3.744,3.744
EURILS,20260102,063900,3.744,3.744,3.744,3.744
EURILS,20260102,064000,3.744,3.744,3.744,3.744
EURILS,20260102,064100,3.744,3.744,3.744,3.744
EURILS,20260102,064200,3.744,3.744,3.744,3.744
EURILS,20260102,064300,3.744,3.744,3.744,3.744
EURILS,20260102,064400,3.744,3.744,3.744,3.744
EURILS,20260102,064500,3.744,3.744,3.744,3.744
EURILS,20260102,064600,3.744,3.744,3.744,3.744
EURILS,20260102,064700,3.744,3.744,3.744,3.744
EURILS,20260102,064800,3.744,3.744,3.744,3.744
EURILS,20260102,064900,3.744,3.744,3.743,3.743
EURILS,20260102,065000,3.743,3.743,3.743,3.743
EURILS,20260102,065100,3.743,3.743,3.743,3.743
EURILS,20260102,065200,3.743,3.743,3.743,3.743
EURILS,20260102,065300,3.743,3.743,3.743,3.743
EURILS,20260102,065400,3.743,3.743,3.743,3.743
EURILS,20260102,065500,3.743,3.743,3.743,3.743
EURILS,20260102,065600,3.743,3.743,3.743,3.743
EURILS,20260102,065700,3.744,3.744,3.743,3.743
EURILS,20260102,065800,3.743,3.743,3.743,3.743
EURILS,20260102,065900,3.743,3.743,3.743,3.743
EURILS,20260102,070000,3.743,3.743,3.743,3.743
EURILS,20260102,070100,3.743,3.743,3.743,3.743
EURILS,20260102,070200,3.743,3.743,3.743,3.743
EURILS,20260102,070300,3.743,3.743,3.743,3.743
EURILS,20260102,070400,3.743,3.743,3.743,3.743
EURILS,20260102,070500,3.743,3.743,3.742,3.742
EURILS,20260102,070600,3.742,3.742,3.742,3.742
EURILS,20260102,070700,3.742,3.742,3.742,3.742
EURILS,20260102,070800,3.742,3.742,3.742,3.742
EURILS,20260102,070900,3.742,3.742,3.742,3.742
EURILS,20260102,071000,3.742,3.742,3.742,3.742
EURILS,20260102,071100,3.742,3.742,3.742,3.742
EURILS,20260102,071200,3.742,3.742,3.742,3.742
EURILS,20260102,071300,3.742,3.742,3.742,3.742
EURILS,20260102,071400,3.742,3.742,3.742,3.742
EURILS,20260102,071500,3.742,3.742,3.742,3.742
EURILS,20260102,071600,3.742,3.742,3.742,3.742
EURILS,20260102,071700,3.742,3.742,3.742,3.742
EURILS,20260102,071800,3.741,3.741,3.741,3.741
EURILS,20260102,071900,3.741,3.741,3.741,3.741
EURILS,20260102,072000,3.741,3.741,3.741,3.741
EURILS,20260102,072100,3.741,3.741,3.741,3.741
EURILS,20260102,072200,3.741,3.741,3.741,3.741
EURILS,20260102,072300,3.741,3.741,3.741,3.741
EURILS,20260102,072400,3.740,3.740,3.740,3.740
EURILS,20260102,072500,3.740,3.740,3.740,3.740
EURILS,20260102,072600,3.740,3.741,3.740,3.741
EURILS,20260102,072700,3.741,3.741,3.741,3.741
EURILS,20260102,072800,3.741,3.741,3.740,3.740
EURILS,20260102,072900,3.741,3.741,3.741,3.741
EURILS,20260102,073000,3.740,3.740,3.740,3.740
EURILS,20260102,073100,3.740,3.740,3.740,3.740
EURILS,20260102,073200,3.740,3.740,3.740,3.740
EURILS,20260102,073300,3.740,3.740,3.740,3.740
EURILS,20260102,073400,3.740,3.740,3.740,3.740
EURILS,20260102,073500,3.740,3.740,3.740,3.740
EURILS,20260102,073600,3.740,3.740,3.740,3.740
EURILS,20260102,073700,3.740,3.740,3.740,3.740
EURILS,20260102,073800,3.740,3.740,3.740,3.740
EURILS,20260102,073900,3.740,3.740,3.740,3.740
EURILS,20260102,074000,3.740,3.740,3.740,3.740
EURILS,20260102,074100,3.740,3.740,3.740,3.740
EURILS,20260102,074200,3.740,3.740,3.740,3.740
EURILS,20260102,074300,3.740,3.740,3.740,3.740
EURILS,20260102,074400,3.740,3.740,3.740,3.740
EURILS,20260102,074500,3.740,3.740,3.740,3.740
EURILS,20260102,074600,3.740,3.740,3.740,3.740
EURILS,20260102,074700,3.740,3.740,3.740,3.740
EURILS,20260102,074800,3.740,3.740,3.740,3.740
EURILS,20260102,074900,3.740,3.740,3.740,3.740
EURILS,20260102,075000,3.740,3.740,3.740,3.740
EURILS,20260102,075100,3.740,3.740,3.740,3.740
EURILS,20260102,075200,3.740,3.740,3.740,3.740
EURILS,20260102,075300,3.740,3.741,3.740,3.741
EURILS,20260102,075400,3.741,3.741,3.741,3.741
EURILS,20260102,075500,3.741,3.741,3.741,3.741
EURILS,20260102,075600,3.740,3.740,3.740,3.740
EURILS,20260102,075700,3.740,3.740,3.740,3.740
EURILS,20260102,075800,3.740,3.740,3.740,3.740
EURILS,20260102,075900,3.740,3.740,3.740,3.740
EURILS,20260102,080000,3.740,3.740,3.740,3.740
EURILS,20260102,080100,3.740,3.740,3.740,3.740
EURILS,20260102,080200,3.740,3.740,3.729,3.729
EURILS,20260102,080300,3.730,3.730,3.730,3.730
EURILS,20260102,080400,3.730,3.731,3.730,3.731
EURILS,20260102,080500,3.732,3.732,3.732,3.732
EURILS,20260102,080600,3.732,3.732,3.732,3.732
EURILS,20260102,080700,3.732,3.732,3.732,3.732
EURILS,20260102,080800,3.732,3.732,3.732,3.732
EURILS,20260102,080900,3.732,3.732,3.732,3.732
EURILS,20260102,081000,3.733,3.733,3.732,3.732
EURILS,20260102,081100,3.732,3.732,3.732,3.732
EURILS,20260102,081200,3.732,3.732,3.732,3.732
EURILS,20260102,081300,3.732,3.732,3.732,3.732
EURILS,20260102,081400,3.732,3.732,3.732,3.732
EURILS,20260102,081500,3.732,3.732,3.732,3.732
EURILS,20260102,081600,3.733,3.733,3.733,3.733
EURILS,20260102,081700,3.733,3.733,3.732,3.732
EURILS,20260102,081800,3.731,3.731,3.731,3.731
EURILS,20260102,081900,3.731,3.731,3.731,3.731
EURILS,20260102,082000,3.731,3.731,3.731,3.731
EURILS,20260102,082100,3.732,3.732,3.732,3.732
EURILS,20260102,082200,3.732,3.732,3.732,3.732
EURILS,20260102,082300,3.732,3.732,3.732,3.732
EURILS,20260102,082400,3.731,3.731,3.730,3.730
EURILS,20260102,082500,3.729,3.729,3.729,3.729
EURILS,20260102,082600,3.728,3.728,3.728,3.728
EURILS,20260102,082700,3.728,3.728,3.728,3.728
EURILS,20260102,082800,3.728,3.728,3.727,3.727
EURILS,20260102,082900,3.727,3.727,3.727,3.727
EURILS,20260102,083000,3.727,3.727,3.727,3.727
EURILS,20260102,083100,3.727,3.727,3.727,3.727
EURILS,20260102,083200,3.728,3.728,3.727,3.727
EURILS,20260102,083300,3.727,3.727,3.727,3.727
EURILS,20260102,083400,3.727,3.727,3.727,3.727
EURILS,20260102,083500,3.727,3.727,3.727,3.727
EURILS,20260102,083600,3.726,3.726,3.726,3.726
EURILS,20260102,083700,3.726,3.726,3.726,3.726
EURILS,20260102,083800,3.726,3.727,3.726,3.727
EURILS,20260102,083900,3.727,3.727,3.727,3.727
EURILS,20260102,084000,3.727,3.727,3.727,3.727
EURILS,20260102,084100,3.727,3.728,3.727,3.728
EURILS,20260102,084200,3.728,3.728,3.728,3.728
EURILS,20260102,084300,3.728,3.728,3.728,3.728
EURILS,20260102,084400,3.729,3.729,3.729,3.729
EURILS,20260102,084500,3.729,3.729,3.729,3.729
EURILS,20260102,084600,3.728,3.728,3.728,3.728
EURILS,20260102,084700,3.728,3.728,3.728,3.728
EURILS,20260102,084800,3.728,3.728,3.728,3.728
EURILS,20260102,084900,3.728,3.728,3.728,3.728
EURILS,20260102,085000,3.728,3.728,3.727,3.727
EURILS,20260102,085100,3.727,3.727,3.727,3.727
EURILS,20260102,085200,3.728,3.728,3.728,3.728
EURILS,20260102,085300,3.728,3.728,3.727,3.727
EURILS,20260102,085400,3.726,3.727,3.726,3.727
EURILS,20260102,085500,3.727,3.727,3.727,3.727
EURILS,20260102,085600,3.727,3.727,3.727,3.727
EURILS,20260102,085700,3.728,3.728,3.727,3.727
EURILS,20260102,085800,3.728,3.728,3.728,3.728
EURILS,20260102,085900,3.728,3.728,3.727,3.727
EURILS,20260102,090000,3.728,3.728,3.727,3.728
EURILS,20260102,090100,3.728,3.728,3.728,3.728
EURILS,20260102,090200,3.727,3.727,3.727,3.727
EURILS,20260102,090300,3.727,3.727,3.726,3.726
EURILS,20260102,090400,3.726,3.726,3.725,3.726
EURILS,20260102,090500,3.726,3.726,3.726,3.726
EURILS,20260102,090600,3.726,3.726,3.726,3.726
EURILS,20260102,090700,3.727,3.727,3.727,3.727
EURILS,20260102,090800,3.727,3.727,3.727,3.727
EURILS,20260102,090900,3.727,3.727,3.727,3.727
EURILS,20260102,091000,3.727,3.728,3.727,3.728
EURILS,20260102,091100,3.728,3.728,3.728,3.728
EURILS,20260102,091200,3.728,3.729,3.728,3.729
EURILS,20260102,091300,3.729,3.729,3.729,3.729
EURILS,20260102,091400,3.729,3.729,3.729,3.729
EURILS,20260102,091500,3.730,3.730,3.730,3.730
EURILS,20260102,091600,3.729,3.729,3.729,3.729
EURILS,20260102,091700,3.729,3.730,3.729,3.730
EURILS,20260102,091800,3.730,3.730,3.729,3.729
EURILS,20260102,091900,3.731,3.732,3.731,3.731
EURILS,20260102,092000,3.730,3.730,3.730,3.730
EURILS,20260102,092100,3.730,3.730,3.730,3.730
EURILS,20260102,092200,3.730,3.730,3.730,3.730
EURILS,20260102,092300,3.730,3.733,3.730,3.733
EURILS,20260102,092400,3.734,3.734,3.734,3.734
EURILS,20260102,092500,3.734,3.734,3.734,3.734
EURILS,20260102,092600,3.733,3.734,3.733,3.734
EURILS,20260102,092700,3.734,3.735,3.734,3.735
EURILS,20260102,092800,3.736,3.736,3.735,3.735
EURILS,20260102,092900,3.735,3.735,3.735,3.735
EURILS,20260102,093000,3.736,3.736,3.736,3.736
EURILS,20260102,093100,3.735,3.735,3.734,3.734
EURILS,20260102,093200,3.735,3.735,3.734,3.735
EURILS,20260102,093300,3.734,3.734,3.734,3.734
EURILS,20260102,093400,3.734,3.735,3.734,3.735
EURILS,20260102,093500,3.734,3.734,3.734,3.734
EURILS,20260102,093600,3.734,3.734,3.734,3.734
EURILS,20260102,093700,3.734,3.734,3.734,3.734
EURILS,20260102,093800,3.734,3.734,3.734,3.734
EURILS,20260102,093900,3.733,3.734,3.733,3.734
EURILS,20260102,094000,3.734,3.734,3.734,3.734
EURILS,20260102,094100,3.734,3.734,3.734,3.734
EURILS,20260102,094200,3.733,3.733,3.733,3.733
EURILS,20260102,094300,3.733,3.733,3.732,3.732
EURILS,20260102,094400,3.732,3.732,3.731,3.731
EURILS,20260102,094500,3.730,3.731,3.730,3.731
EURILS,20260102,094600,3.731,3.731,3.731,3.731
EURILS,20260102,094700,3.732,3.733,3.732,3.733
EURILS,20260102,094800,3.733,3.733,3.733,3.733
EURILS,20260102,094900,3.733,3.733,3.733,3.733
EURILS,20260102,095000,3.732,3.732,3.732,3.732
EURILS,20260102,095100,3.732,3.733,3.732,3.733
EURILS,20260102,095200,3.733,3.733,3.733,3.733
EURILS,20260102,095300,3.732,3.732,3.732,3.732
EURILS,20260102,095400,3.732,3.732,3.732,3.732
EURILS,20260102,095500,3.732,3.732,3.732,3.732
EURILS,20260102,095600,3.732,3.732,3.732,3.732
EURILS,20260102,095700,3.732,3.732,3.732,3.732
EURILS,20260102,095800,3.732,3.732,3.732,3.732
EURILS,20260102,095900,3.732,3.734,3.732,3.734
EURILS,20260102,100000,3.735,3.735,3.735,3.735
EURILS,20260102,100100,3.734,3.735,3.734,3.735
EURILS,20260102,100200,3.736,3.736,3.735,3.735
EURILS,20260102,100300,3.735,3.735,3.735,3.735
EURILS,20260102,100400,3.736,3.736,3.735,3.735
EURILS,20260102,100500,3.735,3.735,3.735,3.735
EURILS,20260102,100600,3.735,3.735,3.735,3.735
EURILS,20260102,100700,3.734,3.735,3.734,3.735
EURILS,20260102,100800,3.735,3.735,3.735,3.735
EURILS,20260102,100900,3.735,3.735,3.735,3.735
EURILS,20260102,101000,3.736,3.736,3.735,3.735
EURILS,20260102,101100,3.736,3.736,3.736,3.736
EURILS,20260102,101200,3.736,3.736,3.736,3.736
EURILS,20260102,101300,3.736,3.736,3.736,3.736
EURILS,20260102,101400,3.736,3.736,3.735,3.735
EURILS,20260102,101500,3.736,3.736,3.735,3.735
EURILS,20260102,101600,3.735,3.735,3.735,3.735
EURILS,20260102,101700,3.735,3.735,3.735,3.735
EURILS,20260102,101800,3.735,3.735,3.735,3.735
EURILS,20260102,101900,3.736,3.736,3.736,3.736
EURILS,20260102,102000,3.736,3.736,3.736,3.736
EURILS,20260102,102100,3.737,3.737,3.736,3.736
EURILS,20260102,102200,3.737,3.737,3.736,3.736
EURILS,20260102,102300,3.736,3.736,3.736,3.736
EURILS,20260102,102400,3.736,3.736,3.735,3.735
EURILS,20260102,102500,3.735,3.735,3.735,3.735
EURILS,20260102,102600,3.735,3.735,3.735,3.735
EURILS,20260102,102700,3.734,3.734,3.734,3.734
EURILS,20260102,102800,3.734,3.734,3.734,3.734
EURILS,20260102,102900,3.734,3.734,3.734,3.734
EURILS,20260102,103000,3.734,3.734,3.734,3.734
EURILS,20260102,103100,3.734,3.734,3.733,3.733
EURILS,20260102,103200,3.732,3.733,3.732,3.733
EURILS,20260102,103300,3.733,3.733,3.733,3.733
EURILS,20260102,103400,3.733,3.733,3.733,3.733
EURILS,20260102,103500,3.733,3.733,3.733,3.733
EURILS,20260102,103600,3.732,3.732,3.732,3.732
EURILS,20260102,103700,3.732,3.732,3.732,3.732
EURILS,20260102,103800,3.732,3.732,3.732,3.732
EURILS,20260102,103900,3.732,3.732,3.732,3.732
EURILS,20260102,104000,3.732,3.732,3.730,3.730
EURILS,20260102,104100,3.729,3.729,3.728,3.728
EURILS,20260102,104200,3.729,3.729,3.728,3.728
EURILS,20260102,104300,3.728,3.728,3.728,3.728
EURILS,20260102,104400,3.728,3.728,3.728,3.728
EURILS,20260102,104500,3.728,3.728,3.728,3.728
EURILS,20260102,104600,3.728,3.728,3.727,3.727
EURILS,20260102,104700,3.727,3.727,3.727,3.727
EURILS,20260102,104800,3.728,3.728,3.727,3.728
EURILS,20260102,104900,3.728,3.728,3.728,3.728
EURILS,20260102,105000,3.728,3.728,3.728,3.728
EURILS,20260102,105100,3.727,3.727,3.726,3.726
EURILS,20260102,105200,3.726,3.726,3.726,3.726
EURILS,20260102,105300,3.725,3.725,3.724,3.724
EURILS,20260102,105400,3.724,3.724,3.724,3.724
EURILS,20260102,105500,3.723,3.724,3.723,3.724
EURILS,20260102,105600,3.723,3.723,3.721,3.721
EURILS,20260102,105700,3.722,3.722,3.722,3.722
EURILS,20260102,105800,3.723,3.723,3.723,3.723
EURILS,20260102,105900,3.723,3.723,3.722,3.722
EURILS,20260102,110000,3.722,3.722,3.720,3.720
EURILS,20260102,110100,3.720,3.720,3.720,3.720
EURILS,20260102,110200,3.719,3.719,3.719,3.719
EURILS,20260102,110300,3.718,3.718,3.718,3.718
EURILS,20260102,110400,3.717,3.718,3.717,3.718
EURILS,20260102,110500,3.719,3.719,3.719,3.719
EURILS,20260102,110600,3.720,3.720,3.720,3.720
EURILS,20260102,110700,3.720,3.722,3.720,3.722
EURILS,20260102,110800,3.721,3.721,3.721,3.721
EURILS,20260102,110900,3.721,3.721,3.721,3.721
EURILS,20260102,111000,3.721,3.721,3.721,3.721
EURILS,20260102,111100,3.720,3.720,3.718,3.718
EURILS,20260102,111200,3.718,3.718,3.718,3.718
EURILS,20260102,111300,3.718,3.718,3.718,3.718
EURILS,20260102,111400,3.718,3.718,3.718,3.718
EURILS,20260102,111500,3.717,3.717,3.717,3.717
EURILS,20260102,111600,3.716,3.717,3.716,3.717
EURILS,20260102,111700,3.716,3.716,3.716,3.716
EURILS,20260102,111800,3.716,3.716,3.715,3.715
EURILS,20260102,111900,3.715,3.715,3.715,3.715
EURILS,20260102,112000,3.715,3.715,3.715,3.715
EURILS,20260102,112100,3.715,3.715,3.715,3.715
EURILS,20260102,112200,3.715,3.715,3.715,3.715
EURILS,20260102,112300,3.714,3.714,3.714,3.714
EURILS,20260102,112400,3.714,3.715,3.714,3.715
EURILS,20260102,112500,3.715,3.715,3.715,3.715
EURILS,20260102,112600,3.715,3.715,3.715,3.715
EURILS,20260102,112700,3.715,3.717,3.715,3.717
EURILS,20260102,112800,3.717,3.717,3.717,3.717
EURILS,20260102,112900,3.717,3.717,3.717,3.717
EURILS,20260102,113000,3.717,3.717,3.717,3.717
EURILS,20260102,113100,3.719,3.719,3.719,3.719
EURILS,20260102,113200,3.719,3.720,3.719,3.720
EURILS,20260102,113300,3.720,3.720,3.720,3.720
EURILS,20260102,113400,3.721,3.721,3.720,3.720
EURILS,20260102,113500,3.720,3.720,3.720,3.720
EURILS,20260102,113600,3.721,3.721,3.721,3.721
EURILS,20260102,113700,3.721,3.722,3.721,3.722
EURILS,20260102,113800,3.722,3.722,3.721,3.721
EURILS,20260102,113900,3.721,3.721,3.721,3.721
EURILS,20260102,114000,3.722,3.722,3.722,3.722
EURILS,20260102,114100,3.722,3.722,3.722,3.722
EURILS,20260102,114200,3.722,3.722,3.722,3.722
EURILS,20260102,114300,3.722,3.722,3.722,3.722
EURILS,20260102,114400,3.722,3.722,3.722,3.722
EURILS,20260102,114500,3.722,3.722,3.722,3.722
EURILS,20260102,114600,3.722,3.722,3.722,3.722
EURILS,20260102,114700,3.721,3.722,3.721,3.722
EURILS,20260102,114800,3.722,3.722,3.722,3.722
EURILS,20260102,114900,3.722,3.722,3.722,3.722
EURILS,20260102,115000,3.722,3.722,3.722,3.722
EURILS,20260102,115100,3.722,3.722,3.722,3.722
EURILS,20260102,115200,3.722,3.722,3.722,3.722
EURILS,20260102,115300,3.722,3.722,3.722,3.722
EURILS,20260102,115400,3.722,3.722,3.722,3.722
EURILS,20260102,115500,3.721,3.721,3.721,3.721
EURILS,20260102,115600,3.721,3.722,3.721,3.722
EURILS,20260102,115700,3.722,3.722,3.722,3.722
EURILS,20260102,115800,3.722,3.722,3.722,3.722
EURILS,20260102,115900,3.722,3.722,3.722,3.722
EURILS,20260102,120000,3.722,3.722,3.722,3.722
EURILS,20260102,120100,3.722,3.722,3.722,3.722
EURILS,20260102,120200,3.722,3.722,3.722,3.722
EURILS,20260102,120300,3.722,3.722,3.722,3.722
EURILS,20260102,120400,3.722,3.722,3.722,3.722
EURILS,20260102,120500,3.721,3.721,3.720,3.720
EURILS,20260102,120600,3.720,3.720,3.720,3.720
EURILS,20260102,120700,3.720,3.720,3.720,3.720
EURILS,20260102,120800,3.720,3.720,3.720,3.720
EURILS,20260102,120900,3.721,3.721,3.720,3.720
EURILS,20260102,121000,3.720,3.720,3.720,3.720
EURILS,20260102,121100,3.720,3.720,3.720,3.720
EURILS,20260102,121200,3.720,3.720,3.720,3.720
EURILS,20260102,121300,3.720,3.720,3.720,3.720
EURILS,20260102,121400,3.719,3.720,3.719,3.720
EURILS,20260102,121500,3.721,3.721,3.721,3.721
EURILS,20260102,121600,3.722,3.722,3.722,3.722
EURILS,20260102,121700,3.722,3.722,3.722,3.722
EURILS,20260102,121800,3.722,3.722,3.722,3.722
EURILS,20260102,121900,3.722,3.722,3.721,3.721
EURILS,20260102,122000,3.721,3.721,3.721,3.721
EURILS,20260102,122100,3.721,3.721,3.721,3.721
EURILS,20260102,122200,3.720,3.720,3.720,3.720
EURILS,20260102,122300,3.720,3.720,3.720,3.720
EURILS,20260102,122400,3.721,3.721,3.720,3.720
EURILS,20260102,122500,3.720,3.720,3.720,3.720
EURILS,20260102,122600,3.720,3.720,3.720,3.720
EURILS,20260102,122700,3.720,3.720,3.720,3.720
EURILS,20260102,122800,3.720,3.720,3.720,3.720
EURILS,20260102,122900,3.720,3.720,3.720,3.720
EURILS,20260102,123000,3.720,3.720,3.720,3.720
EURILS,20260102,123100,3.719,3.719,3.719,3.719
EURILS,20260102,123200,3.719,3.720,3.719,3.720
EURILS,20260102,123300,3.720,3.720,3.720,3.720
EURILS,20260102,123400,3.720,3.720,3.720,3.720
EURILS,20260102,123500,3.720,3.720,3.720,3.720
EURILS,20260102,123600,3.720,3.720,3.720,3.720
EURILS,20260102,123700,3.720,3.720,3.719,3.719
EURILS,20260102,123800,3.719,3.719,3.719,3.719
EURILS,20260102,123900,3.718,3.718,3.718,3.718
EURILS,20260102,124000,3.718,3.718,3.718,3.718
EURILS,20260102,124100,3.718,3.718,3.718,3.718
EURILS,20260102,124200,3.719,3.719,3.718,3.719
EURILS,20260102,124300,3.718,3.719,3.718,3.719
EURILS,20260102,124400,3.719,3.719,3.719,3.719
EURILS,20260102,124500,3.719,3.719,3.719,3.719
EURILS,20260102,124600,3.719,3.719,3.719,3.719
EURILS,20260102,124700,3.718,3.718,3.718,3.718
EURILS,20260102,124800,3.718,3.718,3.718,3.718
EURILS,20260102,124900,3.718,3.718,3.718,3.718
EURILS,20260102,125000,3.718,3.719,3.718,3.719
EURILS,20260102,125100,3.718,3.718,3.718,3.718
EURILS,20260102,125200,3.718,3.718,3.718,3.718
EURILS,20260102,125300,3.718,3.718,3.718,3.718
EURILS,20260102,125400,3.718,3.718,3.718,3.718
EURILS,20260102,125500,3.718,3.718,3.718,3.718
EURILS,20260102,125600,3.719,3.719,3.719,3.719
EURILS,20260102,125700,3.719,3.719,3.718,3.719
EURILS,20260102,125800,3.719,3.719,3.719,3.719
EURILS,20260102,125900,3.719,3.719,3.719,3.719
EURILS,20260102,130000,3.719,3.720,3.719,3.720
EURILS,20260102,130100,3.719,3.719,3.719,3.719
EURILS,20260102,130200,3.719,3.719,3.719,3.719
EURILS,20260102,130300,3.719,3.720,3.719,3.720
EURILS,20260102,130400,3.720,3.720,3.720,3.720
EURILS,20260102,130500,3.720,3.720,3.720,3.720
EURILS,20260102,130600,3.720,3.720,3.720,3.720
EURILS,20260102,130700,3.720,3.720,3.720,3.720
EURILS,20260102,130800,3.720,3.720,3.720,3.720
EURILS,20260102,130900,3.720,3.720,3.720,3.720
EURILS,20260102,131000,3.720,3.720,3.720,3.720
EURILS,20260102,131100,3.720,3.720,3.720,3.720
EURILS,20260102,131200,3.720,3.720,3.720,3.720
EURILS,20260102,131300,3.720,3.720,3.720,3.720
EURILS,20260102,131400,3.720,3.720,3.720,3.720
EURILS,20260102,131500,3.720,3.720,3.720,3.720
EURILS,20260102,131600,3.720,3.720,3.720,3.720
EURILS,20260102,131700,3.720,3.720,3.720,3.720
EURILS,20260102,131800,3.720,3.720,3.720,3.720
EURILS,20260102,131900,3.720,3.720,3.720,3.720
EURILS,20260102,132000,3.721,3.721,3.720,3.720
EURILS,20260102,132100,3.720,3.720,3.720,3.720
EURILS,20260102,132200,3.720,3.720,3.720,3.720
EURILS,20260102,132300,3.720,3.720,3.720,3.720
EURILS,20260102,132400,3.720,3.720,3.720,3.720
EURILS,20260102,132500,3.720,3.720,3.720,3.720
EURILS,20260102,132600,3.720,3.720,3.720,3.720
EURILS,20260102,132700,3.720,3.720,3.720,3.720
EURILS,20260102,132800,3.720,3.720,3.720,3.720
EURILS,20260102,132900,3.720,3.720,3.720,3.720
EURILS,20260102,133000,3.720,3.720,3.720,3.720
EURILS,20260102,133100,3.720,3.720,3.720,3.720
EURILS,20260102,133200,3.720,3.720,3.720,3.720
EURILS,20260102,133300,3.720,3.720,3.720,3.720
EURILS,20260102,133400,3.720,3.720,3.719,3.719
EURILS,20260102,133500,3.720,3.720,3.720,3.720
EURILS,20260102,133600,3.720,3.720,3.720,3.720
EURILS,20260102,133700,3.720,3.720,3.720,3.720
EURILS,20260102,133800,3.720,3.720,3.720,3.720
EURILS,20260102,133900,3.720,3.720,3.720,3.720
EURILS,20260102,134000,3.719,3.720,3.719,3.720
EURILS,20260102,134100,3.720,3.720,3.720,3.720
EURILS,20260102,134200,3.720,3.720,3.720,3.720
EURILS,20260102,134300,3.720,3.720,3.720,3.720
EURILS,20260102,134400,3.720,3.720,3.720,3.720
EURILS,20260102,134500,3.720,3.720,3.720,3.720
EURILS,20260102,134600,3.721,3.721,3.720,3.720
EURILS,20260102,134700,3.720,3.720,3.720,3.720
EURILS,20260102,134800,3.720,3.720,3.720,3.720
EURILS,20260102,134900,3.720,3.720,3.720,3.720
EURILS,20260102,135000,3.720,3.720,3.720,3.720
EURILS,20260102,135100,3.720,3.720,3.720,3.720
EURILS,20260102,135200,3.720,3.720,3.720,3.720
EURILS,20260102,135300,3.721,3.721,3.721,3.721
EURILS,20260102,135400,3.721,3.721,3.720,3.720
EURILS,20260102,135500,3.720,3.720,3.720,3.720
EURILS,20260102,135600,3.720,3.720,3.720,3.720
EURILS,20260102,135700,3.719,3.720,3.719,3.720
EURILS,20260102,135800,3.719,3.719,3.719,3.719
EURILS,20260102,135900,3.719,3.719,3.719,3.719
EURILS,20260102,140000,3.719,3.719,3.719,3.719
EURILS,20260102,140100,3.719,3.719,3.719,3.719
EURILS,20260102,140200,3.719,3.719,3.719,3.719
EURILS,20260102,140300,3.719,3.719,3.719,3.719
EURILS,20260102,140400,3.719,3.720,3.719,3.720
EURILS,20260102,140500,3.720,3.720,3.720,3.720
EURILS,20260102,140600,3.720,3.720,3.720,3.720
EURILS,20260102,140700,3.720,3.720,3.719,3.719
EURILS,20260102,140800,3.720,3.720,3.720,3.720
EURILS,20260102,140900,3.719,3.719,3.719,3.719
EURILS,20260102,141000,3.719,3.719,3.719,3.719
EURILS,20260102,141100,3.719,3.719,3.718,3.718
EURILS,20260102,141200,3.718,3.719,3.718,3.719
EURILS,20260102,141300,3.719,3.719,3.719,3.719
EURILS,20260102,141400,3.720,3.720,3.720,3.720
EURILS,20260102,141500,3.720,3.720,3.720,3.720
EURILS,20260102,141600,3.720,3.720,3.720,3.720
EURILS,20260102,141700,3.720,3.720,3.720,3.720
EURILS,20260102,141800,3.720,3.720,3.720,3.720
EURILS,20260102,141900,3.720,3.720,3.720,3.720
EURILS,20260102,142000,3.720,3.720,3.720,3.720
EURILS,20260102,142100,3.720,3.720,3.720,3.720
EURILS,20260102,142200,3.720,3.720,3.720,3.720
EURILS,20260102,142300,3.720,3.720,3.719,3.720
EURILS,20260102,142400,3.720,3.720,3.720,3.720
EURILS,20260102,142500,3.721,3.721,3.721,3.721
EURILS,20260102,142600,3.721,3.721,3.720,3.720
EURILS,20260102,142700,3.720,3.720,3.720,3.720
EURILS,20260102,142800,3.720,3.720,3.720,3.720
EURILS,20260102,142900,3.719,3.719,3.719,3.719
EURILS,20260102,143000,3.719,3.719,3.719,3.719
EURILS,20260102,143100,3.720,3.720,3.719,3.719
EURILS,20260102,143200,3.719,3.719,3.719,3.719
EURILS,20260102,143300,3.719,3.719,3.719,3.719
EURILS,20260102,143400,3.719,3.719,3.719,3.719
EURILS,20260102,143500,3.719,3.719,3.719,3.719
EURILS,20260102,143600,3.720,3.720,3.720,3.720
EURILS,20260102,143700,3.719,3.719,3.719,3.719
EURILS,20260102,143800,3.719,3.719,3.719,3.719
EURILS,20260102,143900,3.720,3.720,3.720,3.720
EURILS,20260102,144000,3.720,3.720,3.719,3.719
EURILS,20260102,144100,3.719,3.719,3.719,3.719
EURILS,20260102,144200,3.719,3.719,3.719,3.719
EURILS,20260102,144300,3.719,3.719,3.719,3.719
EURILS,20260102,144400,3.719,3.719,3.719,3.719
EURILS,20260102,144500,3.719,3.719,3.719,3.719
EURILS,20260102,144600,3.719,3.719,3.719,3.719
EURILS,20260102,144700,3.719,3.719,3.719,3.719
EURILS,20260102,144800,3.720,3.720,3.720,3.720
EURILS,20260102,144900,3.720,3.720,3.720,3.720
EURILS,20260102,145000,3.720,3.720,3.719,3.719
EURILS,20260102,145100,3.719,3.720,3.719,3.720
EURILS,20260102,145200,3.719,3.719,3.719,3.719
EURILS,20260102,145300,3.719,3.719,3.719,3.719
EURILS,20260102,145400,3.719,3.719,3.719,3.719
EURILS,20260102,145500,3.719,3.719,3.719,3.719
EURILS,20260102,145600,3.719,3.719,3.719,3.719
EURILS,20260102,145700,3.719,3.719,3.719,3.719
EURILS,20260102,145800,3.719,3.719,3.719,3.719
EURILS,20260102,145900,3.719,3.719,3.719,3.719
EURILS,20260102,150000,3.720,3.720,3.719,3.719
EURILS,20260102,150100,3.718,3.718,3.718,3.718
EURILS,20260102,150200,3.718,3.718,3.718,3.718
EURILS,20260102,150300,3.717,3.718,3.717,3.718
EURILS,20260102,150400,3.718,3.718,3.718,3.718
EURILS,20260102,150500,3.718,3.718,3.718,3.718
EURILS,20260102,150600,3.718,3.718,3.718,3.718
EURILS,20260102,150700,3.718,3.718,3.718,3.718
EURILS,20260102,150800,3.717,3.717,3.717,3.717
EURILS,20260102,150900,3.718,3.718,3.718,3.718
EURILS,20260102,151000,3.718,3.719,3.718,3.719
EURILS,20260102,151100,3.719,3.719,3.719,3.719
EURILS,20260102,151200,3.718,3.718,3.718,3.718
EURILS,20260102,151300,3.718,3.718,3.718,3.718
EURILS,20260102,151400,3.718,3.718,3.718,3.718
EURILS,20260102,151500,3.718,3.718,3.718,3.718
EURILS,20260102,151600,3.718,3.718,3.718,3.718
EURILS,20260102,151700,3.718,3.718,3.718,3.718
EURILS,20260102,151800,3.718,3.718,3.717,3.717
EURILS,20260102,151900,3.717,3.717,3.717,3.717
EURILS,20260102,152000,3.716,3.717,3.716,3.717
EURILS,20260102,152100,3.717,3.717,3.717,3.717
EURILS,20260102,152200,3.717,3.718,3.717,3.718
EURILS,20260102,152300,3.718,3.718,3.718,3.718
EURILS,20260102,152400,3.718,3.718,3.718,3.718
EURILS,20260102,152500,3.719,3.719,3.719,3.719
EURILS,20260102,152600,3.719,3.719,3.719,3.719
EURILS,20260102,152700,3.719,3.719,3.719,3.719
EURILS,20260102,152800,3.720,3.720,3.720,3.720
EURILS,20260102,152900,3.720,3.720,3.720,3.720
EURILS,20260102,153000,3.720,3.720,3.719,3.720
EURILS,20260102,153100,3.720,3.720,3.720,3.720
EURILS,20260102,153200,3.720,3.720,3.720,3.720
EURILS,20260102,153300,3.720,3.721,3.720,3.721
EURILS,20260102,153400,3.722,3.723,3.722,3.723
EURILS,20260102,153500,3.723,3.723,3.723,3.723
EURILS,20260102,153600,3.724,3.724,3.724,3.724
EURILS,20260102,153700,3.724,3.724,3.723,3.724
EURILS,20260102,153800,3.724,3.724,3.724,3.724
EURILS,20260102,153900,3.724,3.724,3.724,3.724
EURILS,20260102,154000,3.724,3.724,3.724,3.724
EURILS,20260102,154100,3.725,3.726,3.725,3.725
EURILS,20260102,154200,3.726,3.726,3.725,3.725
EURILS,20260102,154300,3.725,3.726,3.725,3.726
EURILS,20260102,154400,3.726,3.726,3.725,3.725
EURILS,20260102,154500,3.724,3.724,3.724,3.724
EURILS,20260102,154600,3.724,3.724,3.724,3.724
EURILS,20260102,154700,3.723,3.723,3.723,3.723
EURILS,20260102,154800,3.723,3.723,3.721,3.721
EURILS,20260102,154900,3.721,3.721,3.720,3.720
EURILS,20260102,155000,3.720,3.720,3.720,3.720
EURILS,20260102,155100,3.721,3.721,3.719,3.719
EURILS,20260102,155200,3.718,3.718,3.718,3.718
EURILS,20260102,155300,3.718,3.718,3.718,3.718
EURILS,20260102,155400,3.717,3.717,3.717,3.717
EURILS,20260102,155500,3.717,3.718,3.717,3.718
EURILS,20260102,155600,3.718,3.718,3.718,3.718
EURILS,20260102,155700,3.718,3.718,3.718,3.718
EURILS,20260102,155800,3.718,3.718,3.717,3.718
EURILS,20260102,155900,3.718,3.718,3.718,3.718
EURILS,20260102,160000,3.717,3.717,3.717,3.717
EURILS,20260102,160100,3.717,3.718,3.717,3.717
EURILS,20260102,160200,3.716,3.716,3.716,3.716
EURILS,20260102,160300,3.717,3.717,3.717,3.717
EURILS,20260102,160400,3.717,3.717,3.717,3.717
EURILS,20260102,160500,3.718,3.718,3.718,3.718
EURILS,20260102,160600,3.719,3.719,3.718,3.718
EURILS,20260102,160700,3.719,3.719,3.719,3.719
EURILS,20260102,160800,3.719,3.719,3.719,3.719
EURILS,20260102,160900,3.719,3.719,3.719,3.719
EURILS,20260102,161000,3.720,3.721,3.720,3.721
EURILS,20260102,161100,3.721,3.722,3.721,3.722
EURILS,20260102,161200,3.723,3.724,3.723,3.724
EURILS,20260102,161300,3.724,3.724,3.724,3.724
EURILS,20260102,161400,3.725,3.725,3.725,3.725
EURILS,20260102,161500,3.725,3.725,3.725,3.725
EURILS,20260102,161600,3.725,3.728,3.725,3.728
EURILS,20260102,161700,3.728,3.729,3.728,3.729
EURILS,20260102,161800,3.730,3.732,3.730,3.731
EURILS,20260102,161900,3.731,3.732,3.731,3.732
EURILS,20260102,162000,3.732,3.732,3.732,3.732
EURILS,20260102,162100,3.733,3.734,3.733,3.734
EURILS,20260102,162200,3.734,3.734,3.734,3.734
EURILS,20260102,162300,3.734,3.735,3.734,3.735
EURILS,20260102,162400,3.736,3.737,3.736,3.737
EURILS,20260102,162500,3.737,3.737,3.737,3.737
EURILS,20260102,162600,3.737,3.737,3.737,3.737
EURILS,20260102,162700,3.736,3.736,3.736,3.736
EURILS,20260102,162800,3.736,3.736,3.736,3.736
EURILS,20260102,162900,3.736,3.736,3.736,3.736
EURILS,20260102,163000,3.737,3.737,3.736,3.736
EURILS,20260102,163100,3.736,3.736,3.736,3.736
EURILS,20260102,163200,3.736,3.736,3.736,3.736
EURILS,20260102,163300,3.736,3.736,3.736,3.736
EURILS,20260102,163400,3.736,3.736,3.736,3.736
EURILS,20260102,163500,3.735,3.735,3.735,3.735
EURILS,20260102,163600,3.735,3.736,3.735,3.735
EURILS,20260102,163700,3.735,3.735,3.735,3.735
EURILS,20260102,163800,3.736,3.736,3.736,3.736
EURILS,20260102,163900,3.737,3.737,3.737,3.737
EURILS,20260102,164000,3.737,3.737,3.737,3.737
EURILS,20260102,164100,3.737,3.737,3.737,3.737
EURILS,20260102,164200,3.737,3.737,3.736,3.736
EURILS,20260102,164300,3.737,3.737,3.736,3.736
EURILS,20260102,164400,3.737,3.737,3.736,3.736
EURILS,20260102,164500,3.735,3.735,3.734,3.734
EURILS,20260102,164600,3.734,3.734,3.734,3.734
EURILS,20260102,164700,3.735,3.735,3.735,3.735
EURILS,20260102,164800,3.735,3.735,3.735,3.735
EURILS,20260102,164900,3.735,3.735,3.735,3.735
EURILS,20260102,165000,3.736,3.737,3.736,3.737
EURILS,20260102,165100,3.737,3.737,3.737,3.737
EURILS,20260102,165200,3.737,3.738,3.737,3.738
EURILS,20260102,165300,3.739,3.739,3.739,3.739
EURILS,20260102,165400,3.738,3.739,3.738,3.739
EURILS,20260102,165500,3.740,3.740,3.740,3.740
EURILS,20260102,165600,3.741,3.742,3.741,3.742
EURILS,20260102,165700,3.741,3.741,3.741,3.741
EURILS,20260102,165800,3.742,3.742,3.742,3.742
EURILS,20260102,165900,3.742,3.742,3.742,3.742
EURILS,20260102,170000,3.742,3.742,3.742,3.742
EURILS,20260102,170100,3.742,3.742,3.742,3.742
EURILS,20260102,170200,3.742,3.742,3.742,3.742
EURILS,20260102,170300,3.742,3.742,3.742,3.742
EURILS,20260102,170400,3.743,3.743,3.742,3.742
EURILS,20260102,170500,3.742,3.742,3.742,3.742
EURILS,20260102,170600,3.741,3.741,3.741,3.741
EURILS,20260102,170700,3.741,3.741,3.741,3.741
EURILS,20260102,170800,3.741,3.741,3.740,3.740
EURILS,20260102,170900,3.740,3.740,3.740,3.740
EURILS,20260102,171000,3.741,3.741,3.741,3.741
EURILS,20260102,171100,3.741,3.741,3.740,3.740
EURILS,20260102,171200,3.740,3.740,3.740,3.740
EURILS,20260102,171300,3.740,3.740,3.740,3.740
EURILS,20260102,171400,3.741,3.741,3.740,3.740
EURILS,20260102,171500,3.740,3.740,3.740,3.740
EURILS,20260102,171600,3.740,3.740,3.740,3.740
EURILS,20260102,171700,3.740,3.740,3.740,3.740
EURILS,20260102,171800,3.739,3.740,3.739,3.739
EURILS,20260102,171900,3.739,3.739,3.739,3.739
EURILS,20260102,172000,3.739,3.739,3.739,3.739
EURILS,20260102,172100,3.740,3.740,3.740,3.740
EURILS,20260102,172200,3.740,3.740,3.740,3.740
EURILS,20260102,172300,3.740,3.740,3.740,3.740
EURILS,20260102,172400,3.740,3.740,3.740,3.740
EURILS,20260102,172500,3.740,3.740,3.740,3.740
EURILS,20260102,172600,3.740,3.740,3.740,3.740
EURILS,20260102,172700,3.740,3.740,3.740,3.740
EURILS,20260102,172800,3.740,3.740,3.740,3.740
EURILS,20260102,172900,3.740,3.740,3.740,3.740
EURILS,20260102,173000,3.740,3.740,3.740,3.740
EURILS,20260102,173100,3.740,3.740,3.740,3.740
EURILS,20260102,173200,3.740,3.740,3.740,3.740
EURILS,20260102,173300,3.740,3.740,3.740,3.740
EURILS,20260102,173400,3.740,3.740,3.740,3.740
EURILS,20260102,173500,3.740,3.740,3.740,3.740
EURILS,20260102,173600,3.740,3.740,3.740,3.740
EURILS,20260102,173700,3.740,3.740,3.739,3.739
EURILS,20260102,173800,3.740,3.740,3.740,3.740
EURILS,20260102,173900,3.740,3.740,3.739,3.739
EURILS,20260102,174000,3.739,3.739,3.739,3.739
EURILS,20260102,174100,3.739,3.739,3.739,3.739
EURILS,20260102,174200,3.739,3.739,3.739,3.739
EURILS,20260102,174300,3.739,3.739,3.739,3.739
EURILS,20260102,174400,3.738,3.738,3.738,3.738
EURILS,20260102,174500,3.738,3.738,3.738,3.738
EURILS,20260102,174600,3.738,3.738,3.738,3.738
EURILS,20260102,174700,3.738,3.738,3.737,3.737
EURILS,20260102,174800,3.738,3.738,3.737,3.737
EURILS,20260102,174900,3.737,3.738,3.737,3.738
EURILS,20260102,175000,3.738,3.738,3.738,3.738
EURILS,20260102,175100,3.738,3.738,3.738,3.738
EURILS,20260102,175200,3.737,3.737,3.737,3.737
EURILS,20260102,175300,3.737,3.737,3.737,3.737
EURILS,20260102,175400,3.737,3.737,3.737,3.737
EURILS,20260102,175500,3.737,3.737,3.737,3.737
EURILS,20260102,175600,3.737,3.737,3.737,3.737
EURILS,20260102,175700,3.737,3.737,3.737,3.737
EURILS,20260102,175800,3.737,3.737,3.737,3.737
EURILS,20260102,175900,3.737,3.738,3.737,3.738
EURILS,20260102,180000,3.738,3.738,3.737,3.737
EURILS,20260102,180100,3.738,3.738,3.737,3.737
EURILS,20260102,180200,3.737,3.737,3.737,3.737
EURILS,20260102,180300,3.737,3.737,3.737,3.737
EURILS,20260102,180400,3.737,3.737,3.737,3.737
EURILS,20260102,180500,3.737,3.737,3.737,3.737
EURILS,20260102,180600,3.737,3.737,3.737,3.737
EURILS,20260102,180700,3.736,3.737,3.736,3.737
EURILS,20260102,180800,3.737,3.737,3.737,3.737
EURILS,20260102,180900,3.736,3.736,3.736,3.736
EURILS,20260102,181000,3.736,3.736,3.736,3.736
EURILS,20260102,181100,3.736,3.736,3.736,3.736
EURILS,20260102,181200,3.736,3.737,3.736,3.737
EURILS,20260102,181300,3.737,3.737,3.737,3.737
EURILS,20260102,181400,3.737,3.737,3.737,3.737
EURILS,20260102,181500,3.736,3.736,3.736,3.736
EURILS,20260102,181600,3.736,3.736,3.736,3.736
EURILS,20260102,181700,3.736,3.736,3.736,3.736
EURILS,20260102,181800,3.736,3.736,3.736,3.736
EURILS,20260102,181900,3.736,3.736,3.736,3.736
EURILS,20260102,182000,3.736,3.736,3.736,3.736
EURILS,20260102,182100,3.736,3.737,3.736,3.737
EURILS,20260102,182200,3.737,3.737,3.737,3.737
EURILS,20260102,182300,3.737,3.737,3.737,3.737
EURILS,20260102,182400,3.737,3.737,3.737,3.737
EURILS,20260102,182500,3.736,3.736,3.736,3.736
EURILS,20260102,182600,3.736,3.736,3.736,3.736
EURILS,20260102,182700,3.736,3.736,3.736,3.736
EURILS,20260102,182800,3.736,3.736,3.736,3.736
EURILS,20260102,182900,3.736,3.736,3.736,3.736
EURILS,20260102,183000,3.736,3.736,3.736,3.736
EURILS,20260102,183100,3.736,3.737,3.736,3.737
EURILS,20260102,183200,3.736,3.736,3.736,3.736
EURILS,20260102,183300,3.736,3.737,3.736,3.737
EURILS,20260102,183400,3.737,3.737,3.737,3.737
EURILS,20260102,183500,3.737,3.737,3.737,3.737
EURILS,20260102,183600,3.737,3.737,3.737,3.737
EURILS,20260102,183700,3.737,3.737,3.737,3.737
EURILS,20260102,183800,3.737,3.737,3.737,3.737
EURILS,20260102,183900,3.737,3.737,3.737,3.737
EURILS,20260102,184000,3.737,3.737,3.737,3.737
EURILS,20260102,184100,3.737,3.737,3.737,3.737
EURILS,20260102,184200,3.737,3.737,3.736,3.736
EURILS,20260102,184300,3.737,3.737,3.737,3.737
EURILS,20260102,184400,3.737,3.737,3.737,3.737
EURILS,20260102,184500,3.737,3.737,3.737,3.737
EURILS,20260102,184600,3.737,3.737,3.736,3.737
EURILS,20260102,184700,3.737,3.737,3.737,3.737
EURILS,20260102,184800,3.737,3.737,3.737,3.737
EURILS,20260102,184900,3.737,3.737,3.737,3.737
EURILS,20260102,185000,3.736,3.736,3.736,3.736
EURILS,20260102,185100,3.736,3.736,3.735,3.735
EURILS,20260102,185200,3.735,3.735,3.735,3.735
EURILS,20260102,185300,3.735,3.735,3.735,3.735
EURILS,20260102,185400,3.735,3.735,3.735,3.735
EURILS,20260102,185500,3.735,3.735,3.735,3.735
EURILS,20260102,185600,3.735,3.735,3.735,3.735
EURILS,20260102,185700,3.735,3.735,3.735,3.735
EURILS,20260102,185800,3.735,3.735,3.735,3.735
EURILS,20260102,185900,3.735,3.735,3.735,3.735
EURILS,20260102,190000,3.735,3.736,3.735,3.735
EURILS,20260102,190100,3.736,3.736,3.735,3.735
EURILS,20260102,190200,3.735,3.735,3.735,3.735
EURILS,20260102,190300,3.735,3.735,3.735,3.735
EURILS,20260102,190400,3.735,3.735,3.735,3.735
EURILS,20260102,190500,3.735,3.735,3.735,3.735
EURILS,20260102,190600,3.735,3.735,3.735,3.735
EURILS,20260102,190700,3.735,3.735,3.735,3.735
EURILS,20260102,190800,3.734,3.734,3.734,3.734
EURILS,20260102,190900,3.734,3.734,3.734,3.734
EURILS,20260102,191000,3.734,3.734,3.734,3.734
EURILS,20260102,191100,3.734,3.734,3.734,3.734
EURILS,20260102,191200,3.734,3.734,3.734,3.734
EURILS,20260102,191300,3.734,3.734,3.734,3.734
EURILS,20260102,191400,3.734,3.734,3.734,3.734
EURILS,20260102,191500,3.734,3.734,3.734,3.734
EURILS,20260102,191600,3.734,3.734,3.734,3.734
EURILS,20260102,191700,3.734,3.734,3.734,3.734
EURILS,20260102,191800,3.734,3.734,3.734,3.734
EURILS,20260102,191900,3.734,3.734,3.734,3.734
EURILS,20260102,192000,3.734,3.734,3.734,3.734
EURILS,20260102,192100,3.734,3.734,3.734,3.734
EURILS,20260102,192200,3.734,3.734,3.734,3.734
EURILS,20260102,192300,3.734,3.734,3.734,3.734
EURILS,20260102,192400,3.734,3.734,3.734,3.734
EURILS,20260102,192500,3.734,3.734,3.734,3.734
EURILS,20260102,192600,3.733,3.733,3.733,3.733
EURILS,20260102,192700,3.733,3.733,3.733,3.733
EURILS,20260102,192800,3.733,3.733,3.733,3.733
EURILS,20260102,192900,3.733,3.733,3.733,3.733
EURILS,20260102,193000,3.733,3.733,3.733,3.733
EURILS,20260102,193100,3.733,3.733,3.733,3.733
EURILS,20260102,193200,3.733,3.733,3.733,3.733
EURILS,20260102,193300,3.733,3.733,3.733,3.733
EURILS,20260102,193400,3.733,3.733,3.733,3.733
EURILS,20260102,193500,3.732,3.732,3.732,3.732
EURILS,20260102,193600,3.732,3.732,3.732,3.732
EURILS,20260102,193700,3.732,3.732,3.731,3.731
EURILS,20260102,193800,3.731,3.731,3.731,3.731
EURILS,20260102,193900,3.731,3.731,3.731,3.731
EURILS,20260102,194000,3.732,3.732,3.732,3.732
EURILS,20260102,194100,3.732,3.732,3.732,3.732
EURILS,20260102,194200,3.732,3.732,3.732,3.732
EURILS,20260102,194300,3.732,3.732,3.732,3.732
EURILS,20260102,194400,3.732,3.732,3.732,3.732
EURILS,20260102,194500,3.732,3.732,3.731,3.731
EURILS,20260102,194600,3.731,3.731,3.731,3.731
EURILS,20260102,194700,3.731,3.731,3.731,3.731
EURILS,20260102,194800,3.731,3.731,3.731,3.731
EURILS,20260102,194900,3.731,3.731,3.731,3.731
EURILS,20260102,195000,3.731,3.731,3.731,3.731
EURILS,20260102,195100,3.731,3.731,3.731,3.731
EURILS,20260102,195200,3.731,3.731,3.731,3.731
EURILS,20260102,195300,3.731,3.731,3.731,3.731
EURILS,20260102,195400,3.731,3.731,3.731,3.731
EURILS,20260102,195500,3.731,3.731,3.731,3.731
EURILS,20260102,195600,3.732,3.732,3.732,3.732
EURILS,20260102,195700,3.732,3.732,3.732,3.732
EURILS,20260102,195800,3.732,3.732,3.732,3.732
EURILS,20260102,195900,3.732,3.732,3.732,3.732
EURILS,20260102,200000,3.732,3.732,3.732,3.732
EURILS,20260102,200100,3.732,3.732,3.732,3.732
EURILS,20260102,200200,3.732,3.732,3.732,3.732
EURILS,20260102,200300,3.732,3.732,3.731,3.731
EURILS,20260102,200400,3.731,3.731,3.731,3.731
EURILS,20260102,200500,3.731,3.731,3.731,3.731
EURILS,20260102,200600,3.731,3.732,3.731,3.732
EURILS,20260102,200700,3.731,3.731,3.731,3.731
EURILS,20260102,200800,3.731,3.731,3.731,3.731
EURILS,20260102,200900,3.731,3.731,3.731,3.731
EURILS,20260102,201000,3.731,3.731,3.731,3.731
EURILS,20260102,201100,3.731,3.731,3.731,3.731
EURILS,20260102,201200,3.731,3.731,3.731,3.731
EURILS,20260102,201300,3.731,3.731,3.731,3.731
EURILS,20260102,201400,3.731,3.731,3.731,3.731
EURILS,20260102,201500,3.731,3.731,3.731,3.731
EURILS,20260102,201600,3.731,3.731,3.731,3.731
EURILS,20260102,201700,3.731,3.731,3.731,3.731
EURILS,20260102,201800,3.731,3.731,3.731,3.731
EURILS,20260102,201900,3.731,3.731,3.731,3.731
EURILS,20260102,202000,3.731,3.731,3.731,3.731
EURILS,20260102,202100,3.731,3.731,3.731,3.731
EURILS,20260102,202200,3.731,3.731,3.731,3.731
EURILS,20260102,202300,3.731,3.731,3.731,3.731
EURILS,20260102,202400,3.731,3.731,3.731,3.731
EURILS,20260102,202500,3.731,3.731,3.730,3.730
EURILS,20260102,202600,3.730,3.730,3.730,3.730
EURILS,20260102,202700,3.731,3.731,3.731,3.731
EURILS,20260102,202800,3.731,3.731,3.731,3.731
EURILS,20260102,202900,3.731,3.731,3.731,3.731
EURILS,20260102,203000,3.731,3.731,3.731,3.731
EURILS,20260102,203100,3.731,3.731,3.730,3.730
EURILS,20260102,203200,3.730,3.731,3.730,3.731
EURILS,20260102,203300,3.731,3.731,3.731,3.731
EURILS,20260102,203400,3.731,3.731,3.731,3.731
EURILS,20260102,203500,3.730,3.730,3.730,3.730
EURILS,20260102,203600,3.730,3.730,3.730,3.730
EURILS,20260102,203700,3.730,3.731,3.730,3.731
EURILS,20260102,203800,3.731,3.731,3.731,3.731
EURILS,20260102,203900,3.731,3.731,3.731,3.731
EURILS,20260102,204000,3.731,3.731,3.731,3.731
EURILS,20260102,204100,3.731,3.731,3.731,3.731
EURILS,20260102,204200,3.731,3.731,3.731,3.731
EURILS,20260102,204300,3.731,3.731,3.731,3.731
EURILS,20260102,204400,3.731,3.731,3.731,3.731
EURILS,20260102,204500,3.731,3.731,3.731,3.731
EURILS,20260102,204600,3.731,3.731,3.731,3.731
EURILS,20260102,204700,3.731,3.731,3.731,3.731
EURILS,20260102,204800,3.731,3.731,3.731,3.731
EURILS,20260102,204900,3.731,3.731,3.731,3.731
EURILS,20260102,205000,3.731,3.731,3.731,3.731
EURILS,20260102,205100,3.731,3.731,3.731,3.731
EURILS,20260102,205200,3.731,3.731,3.731,3.731
EURILS,20260102,205300,3.732,3.732,3.732,3.732
EURILS,20260102,205400,3.732,3.732,3.732,3.732
EURILS,20260102,205500,3.732,3.732,3.732,3.732
EURILS,20260102,205600,3.732,3.733,3.732,3.733
EURILS,20260102,205700,3.733,3.733,3.733,3.733
EURILS,20260102,205800,3.733,3.733,3.733,3.733
EURILS,20260102,205900,3.733,3.733,3.733,3.733
EURILS,20260102,210000,3.733,3.733,3.733,3.733
EURILS,20260102,210100,3.733,3.733,3.733,3.733
EURILS,20260102,210200,3.733,3.733,3.733,3.733
EURILS,20260102,210300,3.733,3.733,3.733,3.733
EURILS,20260102,210400,3.733,3.733,3.733,3.733
EURILS,20260102,210500,3.733,3.733,3.732,3.732
EURILS,20260102,210600,3.732,3.732,3.732,3.732
EURILS,20260102,210700,3.731,3.731,3.731,3.731
EURILS,20260102,210800,3.731,3.731,3.731,3.731
EURILS,20260102,210900,3.731,3.731,3.731,3.731
EURILS,20260102,211000,3.731,3.731,3.731,3.731
EURILS,20260102,211100,3.731,3.732,3.731,3.732
EURILS,20260102,211200,3.732,3.732,3.732,3.732
EURILS,20260102,211300,3.732,3.732,3.732,3.732
EURILS,20260102,211400,3.732,3.732,3.732,3.732
EURILS,20260102,211500,3.732,3.732,3.732,3.732
EURILS,20260102,211600,3.732,3.732,3.732,3.732
EURILS,20260102,211700,3.732,3.732,3.732,3.732
EURILS,20260102,211800,3.732,3.732,3.732,3.732
EURILS,20260102,211900,3.732,3.732,3.732,3.732
EURILS,20260102,212000,3.732,3.732,3.732,3.732
EURILS,20260102,212100,3.732,3.732,3.732,3.732
EURILS,20260102,212200,3.732,3.732,3.732,3.732
EURILS,20260102,212300,3.732,3.732,3.732,3.732
EURILS,20260102,212400,3.732,3.732,3.732,3.732
EURILS,20260102,212500,3.732,3.732,3.732,3.732
EURILS,20260102,212600,3.732,3.732,3.732,3.732
EURILS,20260102,212700,3.732,3.732,3.732,3.732
EURILS,20260102,212800,3.732,3.732,3.732,3.732
EURILS,20260102,212900,3.732,3.732,3.732,3.732
EURILS,20260102,213000,3.732,3.732,3.732,3.732
EURILS,20260102,213100,3.732,3.732,3.732,3.732
EURILS,20260102,213200,3.733,3.733,3.733,3.733
EURILS,20260102,213300,3.733,3.733,3.733,3.733
EURILS,20260102,213400,3.733,3.733,3.732,3.732
EURILS,20260102,213500,3.732,3.732,3.732,3.732
EURILS,20260102,213600,3.732,3.732,3.732,3.732
EURILS,20260102,213700,3.732,3.732,3.732,3.732
EURILS,20260102,213800,3.732,3.732,3.732,3.732
EURILS,20260102,213900,3.732,3.732,3.732,3.732
EURILS,20260102,214000,3.733,3.733,3.733,3.733
EURILS,20260102,214100,3.733,3.733,3.733,3.733
EURILS,20260102,214200,3.733,3.733,3.732,3.732
EURILS,20260102,214300,3.732,3.732,3.732,3.732
EURILS,20260102,214400,3.732,3.732,3.732,3.732
EURILS,20260102,214500,3.732,3.732,3.732,3.732
EURILS,20260102,214600,3.732,3.732,3.732,3.732
EURILS,20260102,214700,3.732,3.732,3.732,3.732
EURILS,20260102,214800,3.732,3.732,3.731,3.731
EURILS,20260102,214900,3.731,3.731,3.731,3.731
EURILS,20260102,215000,3.731,3.731,3.731,3.731
EURILS,20260102,215100,3.731,3.731,3.731,3.731
EURILS,20260102,215200,3.731,3.731,3.731,3.731
EURILS,20260102,215300,3.731,3.731,3.731,3.731
EURILS,20260102,215400,3.731,3.731,3.731,3.731
EURILS,20260102,215500,3.731,3.731,3.731,3.731
EURILS,20260102,215600,3.731,3.731,3.731,3.731
EURILS,20260102,215700,3.731,3.731,3.731,3.731
EURILS,20260102,215800,3.731,3.731,3.731,3.731
EURILS,20260102,215900,3.731,3.731,3.731,3.731
EURILS,20260102,220000,3.731,3.731,3.731,3.731
EURILS,20260102,220100,3.731,3.731,3.731,3.731
EURILS,20260102,220200,3.732,3.732,3.732,3.732
EURILS,20260102,220300,3.732,3.732,3.732,3.732
EURILS,20260102,220400,3.732,3.732,3.732,3.732
EURILS,20260102,220500,3.732,3.732,3.732,3.732
EURILS,20260102,220600,3.732,3.732,3.732,3.732
EURILS,20260102,220700,3.733,3.733,3.733,3.733
EURILS,20260102,220800,3.733,3.733,3.733,3.733
EURILS,20260102,220900,3.733,3.733,3.733,3.733
EURILS,20260102,221000,3.733,3.733,3.733,3.733
EURILS,20260102,221100,3.733,3.733,3.733,3.733
EURILS,20260102,221200,3.733,3.733,3.733,3.733
EURILS,20260102,221300,3.733,3.733,3.733,3.733
EURILS,20260102,221400,3.733,3.733,3.733,3.733
EURILS,20260102,221500,3.733,3.733,3.733,3.733
EURILS,20260102,221600,3.733,3.733,3.733,3.733
EURILS,20260102,221700,3.733,3.733,3.732,3.732
EURILS,20260102,221800,3.732,3.732,3.732,3.732
EURILS,20260102,221900,3.732,3.732,3.732,3.732
EURILS,20260102,222000,3.732,3.733,3.732,3.733
EURILS,20260102,222100,3.733,3.733,3.733,3.733
EURILS,20260102,222200,3.733,3.733,3.733,3.733
EURILS,20260102,222300,3.732,3.732,3.732,3.732
EURILS,20260102,222400,3.732,3.732,3.732,3.732
EURILS,20260102,222500,3.732,3.732,3.732,3.732
EURILS,20260102,222600,3.732,3.732,3.732,3.732
EURILS,20260102,222700,3.732,3.732,3.732,3.732
EURILS,20260102,222800,3.732,3.732,3.732,3.732
EURILS,20260102,222900,3.732,3.732,3.732,3.732
EURILS,20260102,223000,3.732,3.732,3.732,3.732
EURILS,20260102,223100,3.733,3.733,3.733,3.733
EURILS,20260102,223200,3.733,3.733,3.733,3.733
EURILS,20260102,223300,3.733,3.733,3.733,3.733
EURILS,20260102,223400,3.733,3.733,3.733,3.733
EURILS,20260102,223500,3.733,3.733,3.733,3.733
EURILS,20260102,223600,3.733,3.733,3.733,3.733
EURILS,20260102,223700,3.733,3.733,3.733,3.733
EURILS,20260102,223800,3.733,3.733,3.733,3.733
EURILS,20260102,223900,3.733,3.733,3.733,3.733
EURILS,20260102,224000,3.733,3.733,3.733,3.733
EURILS,20260102,224100,3.733,3.733,3.733,3.733
EURILS,20260102,224200,3.733,3.733,3.732,3.732
EURILS,20260102,224300,3.732,3.732,3.732,3.732
EURILS,20260102,224400,3.732,3.732,3.732,3.732
EURILS,20260102,224500,3.732,3.732,3.732,3.732
EURILS,20260102,224600,3.732,3.732,3.732,3.732
EURILS,20260102,224700,3.732,3.732,3.732,3.732
EURILS,20260102,224800,3.732,3.732,3.732,3.732
EURILS,20260102,224900,3.731,3.731,3.731,3.731
EURILS,20260102,225000,3.731,3.731,3.731,3.731
EURILS,20260102,225100,3.731,3.732,3.731,3.732
EURILS,20260102,225200,3.732,3.732,3.732,3.732
EURILS,20260102,225300,3.732,3.732,3.732,3.732
EURILS,20260102,225400,3.732,3.732,3.732,3.732
EURILS,20260102,225500,3.732,3.732,3.732,3.732
EURILS,20260102,225600,3.732,3.732,3.732,3.732
EURILS,20260102,225700,3.732,3.732,3.732,3.732
EURILS,20260102,225800,3.732,3.732,3.732,3.732
EURILS,20260102,225900,3.732,3.732,3.732,3.732
EURNOK,20260102,000100,11.842,11.842,11.836,11.836
EURNOK,20260102,000200,11.837,11.837,11.835,11.835
EURNOK,20260102,000300,11.834,11.834,11.834,11.834
EURNOK,20260102,000400,11.834,11.836,11.834,11.835
EURNOK,20260102,000500,11.834,11.834,11.834,11.834
EURNOK,20260102,000600,11.834,11.835,11.834,11.834
EURNOK,20260102,000700,11.835,11.835,11.832,11.832
EURNOK,20260102,000800,11.833,11.834,11.830,11.830
EURNOK,20260102,000900,11.829,11.831,11.829,11.830
EURNOK,20260102,001000,11.831,11.831,11.830,11.831
EURNOK,20260102,001100,11.830,11.830,11.830,11.830
EURNOK,20260102,001200,11.830,11.830,11.828,11.829
EURNOK,20260102,001300,11.829,11.829,11.829,11.829
EURNOK,20260102,001400,11.828,11.829,11.828,11.829
EURNOK,20260102,001500,11.829,11.829,11.828,11.829
EURNOK,20260102,001600,11.828,11.828,11.828,11.828
EURNOK,20260102,001700,11.829,11.829,11.829,11.829
EURNOK,20260102,001800,11.829,11.829,11.829,11.829
EURNOK,20260102,001900,11.829,11.829,11.829,11.829
EURNOK,20260102,002000,11.829,11.829,11.828,11.828
EURNOK,20260102,002100,11.828,11.828,11.828,11.828
EURNOK,20260102,002200,11.824,11.824,11.824,11.824
EURNOK,20260102,002300,11.824,11.824,11.824,11.824
EURNOK,20260102,002400,11.824,11.831,11.824,11.831
EURNOK,20260102,002500,11.829,11.831,11.829,11.831
EURNOK,20260102,002600,11.831,11.831,11.831,11.831
EURNOK,20260102,002700,11.830,11.830,11.827,11.827
EURNOK,20260102,002800,11.826,11.827,11.826,11.826
EURNOK,20260102,002900,11.826,11.826,11.825,11.825
EURNOK,20260102,003000,11.826,11.829,11.826,11.829
EURNOK,20260102,003100,11.831,11.834,11.831,11.833
EURNOK,20260102,003200,11.834,11.835,11.833,11.833
EURNOK,20260102,003300,11.834,11.837,11.834,11.836
EURNOK,20260102,003400,11.835,11.835,11.834,11.834
EURNOK,20260102,003500,11.835,11.835,11.835,11.835
EURNOK,20260102,003600,11.835,11.835,11.835,11.835
EURNOK,20260102,003700,11.835,11.835,11.835,11.835
EURNOK,20260102,003800,11.836,11.836,11.836,11.836
EURNOK,20260102,003900,11.835,11.835,11.835,11.835
EURNOK,20260102,004000,11.835,11.835,11.835,11.835
EURNOK,20260102,004100,11.835,11.835,11.835,11.835
EURNOK,20260102,004200,11.835,11.835,11.835,11.835
EURNOK,20260102,004300,11.835,11.835,11.835,11.835
EURNOK,20260102,004400,11.835,11.835,11.835,11.835
EURNOK,20260102,004500,11.835,11.835,11.835,11.835
EURNOK,20260102,004600,11.835,11.836,11.835,11.836
EURNOK,20260102,004700,11.836,11.836,11.836,11.836
EURNOK,20260102,004800,11.836,11.836,11.836,11.836
EURNOK,20260102,004900,11.836,11.836,11.836,11.836
EURNOK,20260102,005000,11.836,11.836,11.836,11.836
EURNOK,20260102,005100,11.836,11.836,11.836,11.836
EURNOK,20260102,005200,11.837,11.839,11.837,11.838
EURNOK,20260102,005300,11.835,11.835,11.833,11.833
EURNOK,20260102,005400,11.834,11.834,11.830,11.830
EURNOK,20260102,005500,11.829,11.829,11.828,11.828
EURNOK,20260102,005600,11.828,11.828,11.825,11.825
EURNOK,20260102,005700,11.824,11.824,11.819,11.819
EURNOK,20260102,005800,11.820,11.824,11.820,11.821
EURNOK,20260102,005900,11.822,11.823,11.821,11.821
EURNOK,20260102,010000,11.823,11.825,11.820,11.824
EURNOK,20260102,010100,11.823,11.825,11.823,11.825
EURNOK,20260102,010200,11.826,11.833,11.826,11.833
EURNOK,20260102,010300,11.834,11.835,11.833,11.834
EURNOK,20260102,010400,11.833,11.835,11.833,11.834
EURNOK,20260102,010500,11.834,11.834,11.834,11.834
EURNOK,20260102,010600,11.835,11.835,11.834,11.834
EURNOK,20260102,010700,11.835,11.835,11.835,11.835
EURNOK,20260102,010800,11.835,11.835,11.834,11.834
EURNOK,20260102,010900,11.835,11.835,11.834,11.835
EURNOK,20260102,011000,11.835,11.835,11.835,11.835
EURNOK,20260102,011100,11.836,11.836,11.834,11.835
EURNOK,20260102,011200,11.836,11.838,11.836,11.838
EURNOK,20260102,011300,11.838,11.838,11.838,11.838
EURNOK,20260102,011400,11.839,11.839,11.838,11.838
EURNOK,20260102,011500,11.837,11.838,11.837,11.838
EURNOK,20260102,011600,11.839,11.839,11.839,11.839
EURNOK,20260102,011700,11.838,11.839,11.838,11.838
EURNOK,20260102,011800,11.837,11.838,11.837,11.837
EURNOK,20260102,011900,11.838,11.838,11.837,11.838
EURNOK,20260102,012000,11.837,11.838,11.836,11.836
EURNOK,20260102,012100,11.837,11.837,11.837,11.837
EURNOK,20260102,012200,11.838,11.838,11.837,11.837
EURNOK,20260102,012300,11.838,11.838,11.838,11.838
EURNOK,20260102,012400,11.838,11.838,11.837,11.837
EURNOK,20260102,012500,11.837,11.837,11.835,11.835
EURNOK,20260102,012600,11.834,11.834,11.834,11.834
EURNOK,20260102,012700,11.834,11.834,11.833,11.834
EURNOK,20260102,012800,11.834,11.834,11.834,11.834
EURNOK,20260102,012900,11.834,11.834,11.834,11.834
EURNOK,20260102,013000,11.834,11.834,11.833,11.833
EURNOK,20260102,013100,11.834,11.834,11.833,11.833
EURNOK,20260102,013200,11.833,11.833,11.833,11.833
EURNOK,20260102,013300,11.833,11.833,11.833,11.833
EURNOK,20260102,013400,11.833,11.833,11.833,11.833
EURNOK,20260102,013500,11.833,11.833,11.833,11.833
EURNOK,20260102,013600,11.833,11.833,11.833,11.833
EURNOK,20260102,013700,11.833,11.833,11.833,11.833
EURNOK,20260102,013800,11.833,11.833,11.833,11.833
EURNOK,20260102,013900,11.833,11.833,11.833,11.833
EURNOK,20260102,014000,11.833,11.833,11.833,11.833
EURNOK,20260102,014100,11.833,11.833,11.833,11.833
EURNOK,20260102,014200,11.833,11.833,11.833,11.833
EURNOK,20260102,014300,11.833,11.833,11.833,11.833
EURNOK,20260102,014400,11.833,11.833,11.833,11.833
EURNOK,20260102,014500,11.833,11.833,11.833,11.833
EURNOK,20260102,014600,11.833,11.833,11.833,11.833
EURNOK,20260102,014700,11.833,11.833,11.833,11.833
EURNOK,20260102,014800,11.833,11.833,11.833,11.833
EURNOK,20260102,014900,11.833,11.833,11.833,11.833
EURNOK,20260102,015000,11.832,11.832,11.832,11.832
EURNOK,20260102,015100,11.833,11.833,11.833,11.833
EURNOK,20260102,015200,11.833,11.833,11.833,11.833
EURNOK,20260102,015300,11.833,11.834,11.833,11.834
EURNOK,20260102,015400,11.834,11.834,11.834,11.834
EURNOK,20260102,015500,11.834,11.834,11.834,11.834
EURNOK,20260102,015600,11.833,11.833,11.833,11.833
EURNOK,20260102,015700,11.833,11.833,11.833,11.833
EURNOK,20260102,015800,11.833,11.833,11.833,11.833
EURNOK,20260102,015900,11.833,11.833,11.833,11.833
EURNOK,20260102,020000,11.833,11.833,11.833,11.833
EURNOK,20260102,020100,11.833,11.833,11.833,11.833
EURNOK,20260102,020200,11.833,11.833,11.833,11.833
EURNOK,20260102,020300,11.833,11.833,11.833,11.833
EURNOK,20260102,020400,11.833,11.833,11.832,11.832
EURNOK,20260102,020500,11.832,11.832,11.832,11.832
EURNOK,20260102,020600,11.832,11.832,11.832,11.832
EURNOK,20260102,020700,11.832,11.832,11.832,11.832
EURNOK,20260102,020800,11.832,11.832,11.832,11.832
EURNOK,20260102,020900,11.832,11.832,11.832,11.832
EURNOK,20260102,021000,11.832,11.832,11.832,11.832
EURNOK,20260102,021100,11.832,11.832,11.832,11.832
EURNOK,20260102,021200,11.832,11.832,11.832,11.832
EURNOK,20260102,021300,11.832,11.832,11.832,11.832
EURNOK,20260102,021400,11.833,11.833,11.833,11.833
EURNOK,20260102,021500,11.832,11.832,11.832,11.832
EURNOK,20260102,021600,11.832,11.832,11.832,11.832
EURNOK,20260102,021700,11.832,11.832,11.831,11.831
EURNOK,20260102,021800,11.832,11.832,11.832,11.832
EURNOK,20260102,021900,11.832,11.832,11.832,11.832
EURNOK,20260102,022000,11.832,11.832,11.832,11.832
EURNOK,20260102,022100,11.832,11.832,11.832,11.832
EURNOK,20260102,022200,11.832,11.832,11.831,11.832
EURNOK,20260102,022300,11.832,11.832,11.831,11.831
EURNOK,20260102,022400,11.831,11.831,11.831,11.831
EURNOK,20260102,022500,11.832,11.832,11.832,11.832
EURNOK,20260102,022600,11.832,11.832,11.832,11.832
EURNOK,20260102,022700,11.832,11.832,11.832,11.832
EURNOK,20260102,022800,11.832,11.832,11.832,11.832
EURNOK,20260102,022900,11.832,11.832,11.832,11.832
EURNOK,20260102,023000,11.832,11.832,11.832,11.832
EURNOK,20260102,023100,11.832,11.832,11.831,11.832
EURNOK,20260102,023200,11.831,11.832,11.831,11.832
EURNOK,20260102,023300,11.832,11.832,11.832,11.832
EURNOK,20260102,023400,11.832,11.832,11.832,11.832
EURNOK,20260102,023500,11.832,11.832,11.832,11.832
EURNOK,20260102,023600,11.832,11.832,11.832,11.832
EURNOK,20260102,023700,11.831,11.831,11.831,11.831
EURNOK,20260102,023800,11.831,11.831,11.831,11.831
EURNOK,20260102,023900,11.831,11.831,11.831,11.831
EURNOK,20260102,024000,11.831,11.831,11.831,11.831
EURNOK,20260102,024100,11.831,11.831,11.831,11.831
EURNOK,20260102,024200,11.831,11.831,11.831,11.831
EURNOK,20260102,024300,11.831,11.831,11.831,11.831
EURNOK,20260102,024400,11.831,11.831,11.831,11.831
EURNOK,20260102,024500,11.831,11.831,11.831,11.831
EURNOK,20260102,024600,11.831,11.831,11.831,11.831
EURNOK,20260102,024700,11.831,11.831,11.831,11.831
EURNOK,20260102,024800,11.831,11.831,11.831,11.831
EURNOK,20260102,024900,11.831,11.831,11.831,11.831
EURNOK,20260102,025000,11.831,11.832,11.830,11.830
EURNOK,20260102,025100,11.830,11.830,11.830,11.830
EURNOK,20260102,025200,11.830,11.830,11.830,11.830
EURNOK,20260102,025300,11.830,11.831,11.830,11.831
EURNOK,20260102,025400,11.831,11.831,11.831,11.831
EURNOK,20260102,025500,11.830,11.830,11.830,11.830
EURNOK,20260102,025600,11.830,11.830,11.830,11.830
EURNOK,20260102,025700,11.831,11.831,11.831,11.831
EURNOK,20260102,025800,11.831,11.831,11.831,11.831
EURNOK,20260102,025900,11.831,11.831,11.831,11.831
EURNOK,20260102,030000,11.831,11.831,11.831,11.831
EURNOK,20260102,030100,11.831,11.832,11.831,11.832
EURNOK,20260102,030200,11.832,11.832,11.832,11.832
EURNOK,20260102,030300,11.832,11.832,11.832,11.832
EURNOK,20260102,030400,11.832,11.832,11.832,11.832
EURNOK,20260102,030500,11.832,11.832,11.832,11.832
EURNOK,20260102,030600,11.832,11.832,11.832,11.832
EURNOK,20260102,030700,11.830,11.831,11.830,11.831
EURNOK,20260102,030800,11.831,11.831,11.831,11.831
EURNOK,20260102,030900,11.831,11.831,11.831,11.831
EURNOK,20260102,031000,11.831,11.831,11.831,11.831
EURNOK,20260102,031100,11.831,11.831,11.831,11.831
EURNOK,20260102,031200,11.831,11.831,11.831,11.831
EURNOK,20260102,031300,11.831,11.831,11.831,11.831
EURNOK,20260102,031400,11.831,11.831,11.831,11.831
EURNOK,20260102,031500,11.831,11.831,11.831,11.831
EURNOK,20260102,031600,11.831,11.831,11.831,11.831
EURNOK,20260102,031700,11.831,11.831,11.831,11.831
EURNOK,20260102,031800,11.831,11.831,11.831,11.831
EURNOK,20260102,031900,11.831,11.831,11.831,11.831
EURNOK,20260102,032000,11.831,11.831,11.831,11.831
EURNOK,20260102,032100,11.831,11.831,11.831,11.831
EURNOK,20260102,032200,11.830,11.830,11.830,11.830
EURNOK,20260102,032300,11.830,11.830,11.830,11.830
EURNOK,20260102,032400,11.830,11.830,11.830,11.830
EURNOK,20260102,032500,11.830,11.830,11.830,11.830
EURNOK,20260102,032600,11.830,11.830,11.830,11.830
EURNOK,20260102,032700,11.830,11.830,11.830,11.830
EURNOK,20260102,032800,11.830,11.830,11.830,11.830
EURNOK,20260102,032900,11.830,11.830,11.830,11.830
EURNOK,20260102,033000,11.830,11.830,11.830,11.830
EURNOK,20260102,033100,11.830,11.831,11.830,11.831
EURNOK,20260102,033200,11.831,11.831,11.831,11.831
EURNOK,20260102,033300,11.831,11.831,11.831,11.831
EURNOK,20260102,033400,11.831,11.831,11.831,11.831
EURNOK,20260102,033500,11.831,11.831,11.830,11.830
EURNOK,20260102,033600,11.830,11.830,11.830,11.830
EURNOK,20260102,033700,11.830,11.830,11.830,11.830
EURNOK,20260102,033800,11.830,11.830,11.830,11.830
EURNOK,20260102,033900,11.830,11.830,11.830,11.830
EURNOK,20260102,034000,11.830,11.830,11.830,11.830
EURNOK,20260102,034100,11.830,11.830,11.830,11.830
EURNOK,20260102,034200,11.830,11.830,11.830,11.830
EURNOK,20260102,034300,11.829,11.829,11.829,11.829
EURNOK,20260102,034400,11.829,11.829,11.829,11.829
EURNOK,20260102,034500,11.829,11.829,11.829,11.829
EURNOK,20260102,034600,11.829,11.830,11.829,11.830
EURNOK,20260102,034700,11.830,11.830,11.830,11.830
EURNOK,20260102,034800,11.830,11.830,11.830,11.830
EURNOK,20260102,034900,11.830,11.830,11.830,11.830
EURNOK,20260102,035000,11.830,11.830,11.830,11.830
EURNOK,20260102,035100,11.830,11.830,11.830,11.830
EURNOK,20260102,035200,11.830,11.830,11.829,11.829
EURNOK,20260102,035300,11.830,11.830,11.830,11.830
EURNOK,20260102,035400,11.830,11.830,11.830,11.830
EURNOK,20260102,035500,11.830,11.830,11.830,11.830
EURNOK,20260102,035600,11.830,11.830,11.830,11.830
EURNOK,20260102,035700,11.830,11.830,11.830,11.830
EURNOK,20260102,035800,11.830,11.830,11.830,11.830
EURNOK,20260102,035900,11.830,11.830,11.830,11.830
EURNOK,20260102,040000,11.830,11.830,11.830,11.830
EURNOK,20260102,040100,11.830,11.830,11.830,11.830
EURNOK,20260102,040200,11.830,11.830,11.830,11.830
EURNOK,20260102,040300,11.830,11.830,11.830,11.830
EURNOK,20260102,040400,11.830,11.830,11.830,11.830
EURNOK,20260102,040500,11.830,11.830,11.830,11.830
EURNOK,20260102,040600,11.830,11.830,11.830,11.830
EURNOK,20260102,040700,11.830,11.830,11.830,11.830
EURNOK,20260102,040800,11.830,11.830,11.829,11.829
EURNOK,20260102,040900,11.829,11.829,11.828,11.828
EURNOK,20260102,041000,11.828,11.828,11.828,11.828
EURNOK,20260102,041100,11.826,11.826,11.826,11.826
EURNOK,20260102,041200,11.826,11.826,11.826,11.826
EURNOK,20260102,041300,11.826,11.826,11.826,11.826
EURNOK,20260102,041400,11.826,11.826,11.826,11.826
EURNOK,20260102,041500,11.826,11.826,11.826,11.826
EURNOK,20260102,041600,11.826,11.826,11.826,11.826
EURNOK,20260102,041700,11.826,11.826,11.826,11.826
EURNOK,20260102,041800,11.826,11.826,11.826,11.826
EURNOK,20260102,041900,11.826,11.826,11.826,11.826
EURNOK,20260102,042000,11.826,11.826,11.826,11.826
EURNOK,20260102,042100,11.826,11.827,11.826,11.827
EURNOK,20260102,042200,11.827,11.827,11.827,11.827
EURNOK,20260102,042300,11.826,11.826,11.826,11.826
EURNOK,20260102,042400,11.826,11.826,11.826,11.826
EURNOK,20260102,042500,11.826,11.826,11.826,11.826
EURNOK,20260102,042600,11.826,11.826,11.826,11.826
EURNOK,20260102,042700,11.826,11.826,11.826,11.826
EURNOK,20260102,042800,11.826,11.826,11.826,11.826
EURNOK,20260102,042900,11.826,11.826,11.826,11.826
EURNOK,20260102,043000,11.826,11.826,11.826,11.826
EURNOK,20260102,043100,11.826,11.826,11.825,11.825
EURNOK,20260102,043200,11.825,11.825,11.825,11.825
EURNOK,20260102,043300,11.825,11.825,11.825,11.825
EURNOK,20260102,043400,11.825,11.826,11.825,11.826
EURNOK,20260102,043500,11.826,11.826,11.826,11.826
EURNOK,20260102,043600,11.826,11.826,11.826,11.826
EURNOK,20260102,043700,11.826,11.826,11.826,11.826
EURNOK,20260102,043800,11.826,11.826,11.826,11.826
EURNOK,20260102,043900,11.825,11.825,11.825,11.825
EURNOK,20260102,044000,11.824,11.824,11.824,11.824
EURNOK,20260102,044100,11.824,11.824,11.824,11.824
EURNOK,20260102,044200,11.824,11.824,11.824,11.824
EURNOK,20260102,044300,11.824,11.824,11.824,11.824
EURNOK,20260102,044400,11.824,11.824,11.823,11.823
EURNOK,20260102,044500,11.823,11.823,11.823,11.823
EURNOK,20260102,044600,11.823,11.823,11.823,11.823
EURNOK,20260102,044700,11.823,11.823,11.823,11.823
EURNOK,20260102,044800,11.823,11.823,11.823,11.823
EURNOK,20260102,044900,11.823,11.823,11.823,11.823
EURNOK,20260102,045000,11.823,11.823,11.823,11.823
EURNOK,20260102,045100,11.823,11.823,11.823,11.823
EURNOK,20260102,045200,11.824,11.824,11.824,11.824
EURNOK,20260102,045300,11.823,11.823,11.823,11.823
EURNOK,20260102,045400,11.822,11.822,11.821,11.821
EURNOK,20260102,045500,11.820,11.820,11.818,11.818
EURNOK,20260102,045600,11.817,11.817,11.817,11.817
EURNOK,20260102,045700,11.816,11.816,11.816,11.816
EURNOK,20260102,045800,11.816,11.816,11.816,11.816
EURNOK,20260102,045900,11.816,11.816,11.815,11.815
EURNOK,20260102,050000,11.815,11.815,11.815,11.815
EURNOK,20260102,050100,11.816,11.816,11.816,11.816
EURNOK,20260102,050200,11.816,11.816,11.816,11.816
EURNOK,20260102,050300,11.816,11.817,11.816,11.817
EURNOK,20260102,050400,11.816,11.818,11.816,11.818
EURNOK,20260102,050500,11.817,11.817,11.817,11.817
EURNOK,20260102,050600,11.817,11.817,11.817,11.817
EURNOK,20260102,050700,11.817,11.817,11.817,11.817
EURNOK,20260102,050800,11.817,11.817,11.817,11.817
EURNOK,20260102,050900,11.817,11.817,11.817,11.817
EURNOK,20260102,051000,11.817,11.817,11.817,11.817
EURNOK,20260102,051100,11.817,11.817,11.817,11.817
EURNOK,20260102,051200,11.817,11.817,11.817,11.817
EURNOK,20260102,051300,11.817,11.817,11.817,11.817
EURNOK,20260102,051400,11.816,11.816,11.816,11.816
EURNOK,20260102,051500,11.816,11.816,11.815,11.815
EURNOK,20260102,051600,11.814,11.816,11.814,11.816
EURNOK,20260102,051700,11.816,11.816,11.816,11.816
EURNOK,20260102,051800,11.816,11.816,11.816,11.816
EURNOK,20260102,051900,11.817,11.817,11.817,11.817
EURNOK,20260102,052000,11.817,11.817,11.817,11.817
EURNOK,20260102,052100,11.816,11.816,11.816,11.816
EURNOK,20260102,052200,11.816,11.817,11.816,11.817
EURNOK,20260102,052300,11.817,11.817,11.817,11.817
EURNOK,20260102,052400,11.817,11.818,11.817,11.818
EURNOK,20260102,052500,11.819,11.819,11.819,11.819
EURNOK,20260102,052600,11.818,11.819,11.818,11.819
EURNOK,20260102,052700,11.819,11.819,11.819,11.819
EURNOK,20260102,052800,11.818,11.818,11.818,11.818
EURNOK,20260102,052900,11.819,11.819,11.819,11.819
EURNOK,20260102,053000,11.819,11.819,11.819,11.819
EURNOK,20260102,053100,11.819,11.819,11.819,11.819
EURNOK,20260102,053200,11.819,11.819,11.819,11.819
EURNOK,20260102,053300,11.819,11.819,11.819,11.819
EURNOK,20260102,053400,11.819,11.819,11.819,11.819
EURNOK,20260102,053500,11.819,11.819,11.819,11.819
EURNOK,20260102,053600,11.818,11.818,11.818,11.818
EURNOK,20260102,053700,11.818,11.818,11.818,11.818
EURNOK,20260102,053800,11.818,11.818,11.818,11.818
EURNOK,20260102,053900,11.819,11.819,11.819,11.819
EURNOK,20260102,054000,11.818,11.818,11.818,11.818
EURNOK,20260102,054100,11.818,11.818,11.818,11.818
EURNOK,20260102,054200,11.818,11.818,11.818,11.818
EURNOK,20260102,054300,11.818,11.818,11.818,11.818
EURNOK,20260102,054400,11.818,11.819,11.818,11.819
EURNOK,20260102,054500,11.819,11.819,11.819,11.819
EURNOK,20260102,054600,11.819,11.819,11.819,11.819
EURNOK,20260102,054700,11.819,11.819,11.819,11.819
EURNOK,20260102,054800,11.819,11.819,11.819,11.819
EURNOK,20260102,054900,11.819,11.819,11.819,11.819
EURNOK,20260102,055000,11.820,11.820,11.820,11.820
EURNOK,20260102,055100,11.820,11.820,11.820,11.820
EURNOK,20260102,055200,11.820,11.820,11.820,11.820
EURNOK,20260102,055300,11.820,11.820,11.820,11.820
EURNOK,20260102,055400,11.820,11.820,11.820,11.820
EURNOK,20260102,055500,11.820,11.820,11.820,11.820
EURNOK,20260102,055600,11.820,11.820,11.820,11.820
EURNOK,20260102,055700,11.818,11.818,11.818,11.818
EURNOK,20260102,055800,11.818,11.818,11.818,11.818
EURNOK,20260102,055900,11.818,11.818,11.818,11.818
EURNOK,20260102,060000,11.818,11.818,11.818,11.818
EURNOK,20260102,060100,11.818,11.818,11.818,11.818
EURNOK,20260102,060200,11.818,11.818,11.818,11.818
EURNOK,20260102,060300,11.818,11.818,11.818,11.818
EURNOK,20260102,060400,11.818,11.818,11.818,11.818
EURNOK,20260102,060500,11.818,11.818,11.818,11.818
EURNOK,20260102,060600,11.818,11.818,11.818,11.818
EURNOK,20260102,060700,11.818,11.818,11.818,11.818
EURNOK,20260102,060800,11.818,11.818,11.818,11.818
EURNOK,20260102,060900,11.818,11.819,11.818,11.819
EURNOK,20260102,061000,11.819,11.819,11.819,11.819
EURNOK,20260102,061100,11.819,11.819,11.819,11.819
EURNOK,20260102,061200,11.819,11.819,11.819,11.819
EURNOK,20260102,061300,11.819,11.819,11.819,11.819
EURNOK,20260102,061400,11.820,11.820,11.820,11.820
EURNOK,20260102,061500,11.820,11.820,11.820,11.820
EURNOK,20260102,061600,11.820,11.820,11.820,11.820
EURNOK,20260102,061700,11.820,11.820,11.820,11.820
EURNOK,20260102,061800,11.820,11.820,11.820,11.820
EURNOK,20260102,061900,11.820,11.820,11.820,11.820
EURNOK,20260102,062000,11.820,11.820,11.820,11.820
EURNOK,20260102,062100,11.820,11.820,11.820,11.820
EURNOK,20260102,062200,11.820,11.820,11.820,11.820
EURNOK,20260102,062300,11.820,11.820,11.820,11.820
EURNOK,20260102,062400,11.820,11.820,11.819,11.819
EURNOK,20260102,062500,11.819,11.819,11.819,11.819
EURNOK,20260102,062600,11.819,11.819,11.819,11.819
EURNOK,20260102,062700,11.819,11.819,11.819,11.819
EURNOK,20260102,062800,11.820,11.820,11.820,11.820
EURNOK,20260102,062900,11.820,11.820,11.820,11.820
EURNOK,20260102,063000,11.820,11.820,11.820,11.820
EURNOK,20260102,063100,11.820,11.820,11.820,11.820
EURNOK,20260102,063200,11.820,11.820,11.820,11.820
EURNOK,20260102,063300,11.820,11.820,11.820,11.820
EURNOK,20260102,063400,11.820,11.820,11.820,11.820
EURNOK,20260102,063500,11.820,11.821,11.820,11.821
EURNOK,20260102,063600,11.821,11.821,11.821,11.821
EURNOK,20260102,063700,11.822,11.822,11.822,11.822
EURNOK,20260102,063800,11.822,11.822,11.822,11.822
EURNOK,20260102,063900,11.822,11.822,11.822,11.822
EURNOK,20260102,064000,11.822,11.822,11.822,11.822
EURNOK,20260102,064100,11.822,11.822,11.822,11.822
EURNOK,20260102,064200,11.822,11.823,11.822,11.823
EURNOK,20260102,064300,11.823,11.823,11.823,11.823
EURNOK,20260102,064400,11.823,11.823,11.823,11.823
EURNOK,20260102,064500,11.823,11.823,11.823,11.823
EURNOK,20260102,064600,11.823,11.823,11.823,11.823
EURNOK,20260102,064700,11.823,11.823,11.823,11.823
EURNOK,20260102,064800,11.823,11.823,11.823,11.823
EURNOK,20260102,064900,11.822,11.823,11.821,11.821
EURNOK,20260102,065000,11.822,11.822,11.822,11.822
EURNOK,20260102,065100,11.822,11.822,11.822,11.822
EURNOK,20260102,065200,11.822,11.822,11.822,11.822
EURNOK,20260102,065300,11.822,11.822,11.822,11.822
EURNOK,20260102,065400,11.822,11.822,11.822,11.822
EURNOK,20260102,065500,11.822,11.822,11.822,11.822
EURNOK,20260102,065600,11.823,11.825,11.823,11.825
EURNOK,20260102,065700,11.825,11.825,11.825,11.825
EURNOK,20260102,065800,11.824,11.824,11.824,11.824
EURNOK,20260102,065900,11.824,11.824,11.823,11.823
EURNOK,20260102,070000,11.823,11.823,11.823,11.823
EURNOK,20260102,070100,11.824,11.825,11.824,11.824
EURNOK,20260102,070200,11.825,11.826,11.825,11.826
EURNOK,20260102,070300,11.825,11.826,11.825,11.826
EURNOK,20260102,070400,11.825,11.825,11.825,11.825
EURNOK,20260102,070500,11.825,11.825,11.825,11.825
EURNOK,20260102,070600,11.824,11.824,11.824,11.824
EURNOK,20260102,070700,11.824,11.824,11.823,11.823
EURNOK,20260102,070800,11.823,11.823,11.823,11.823
EURNOK,20260102,070900,11.823,11.823,11.823,11.823
EURNOK,20260102,071000,11.822,11.822,11.822,11.822
EURNOK,20260102,071100,11.823,11.823,11.823,11.823
EURNOK,20260102,071200,11.823,11.824,11.823,11.823
EURNOK,20260102,071300,11.822,11.822,11.821,11.821
EURNOK,20260102,071400,11.821,11.821,11.821,11.821
EURNOK,20260102,071500,11.821,11.821,11.821,11.821
EURNOK,20260102,071600,11.821,11.823,11.821,11.823
EURNOK,20260102,071700,11.823,11.823,11.823,11.823
EURNOK,20260102,071800,11.822,11.822,11.822,11.822
EURNOK,20260102,071900,11.823,11.824,11.823,11.824
EURNOK,20260102,072000,11.824,11.825,11.824,11.825
EURNOK,20260102,072100,11.826,11.826,11.826,11.826
EURNOK,20260102,072200,11.826,11.826,11.826,11.826
EURNOK,20260102,072300,11.825,11.826,11.825,11.826
EURNOK,20260102,072400,11.826,11.826,11.826,11.826
EURNOK,20260102,072500,11.826,11.826,11.826,11.826
EURNOK,20260102,072600,11.825,11.825,11.822,11.822
EURNOK,20260102,072700,11.821,11.821,11.821,11.821
EURNOK,20260102,072800,11.821,11.822,11.821,11.822
EURNOK,20260102,072900,11.822,11.822,11.822,11.822
EURNOK,20260102,073000,11.822,11.822,11.822,11.822
EURNOK,20260102,073100,11.821,11.821,11.821,11.821
EURNOK,20260102,073200,11.821,11.821,11.821,11.821
EURNOK,20260102,073300,11.821,11.821,11.821,11.821
EURNOK,20260102,073400,11.821,11.821,11.821,11.821
EURNOK,20260102,073500,11.821,11.821,11.821,11.821
EURNOK,20260102,073600,11.822,11.823,11.822,11.823
EURNOK,20260102,073700,11.823,11.823,11.823,11.823
EURNOK,20260102,073800,11.822,11.822,11.821,11.821
EURNOK,20260102,073900,11.821,11.821,11.821,11.821
EURNOK,20260102,074000,11.821,11.821,11.821,11.821
EURNOK,20260102,074100,11.822,11.822,11.822,11.822
EURNOK,20260102,074200,11.822,11.822,11.822,11.822
EURNOK,20260102,074300,11.822,11.823,11.822,11.823
EURNOK,20260102,074400,11.823,11.823,11.823,11.823
EURNOK,20260102,074500,11.823,11.823,11.823,11.823
EURNOK,20260102,074600,11.823,11.824,11.823,11.824
EURNOK,20260102,074700,11.824,11.824,11.824,11.824
EURNOK,20260102,074800,11.824,11.824,11.824,11.824
EURNOK,20260102,074900,11.824,11.824,11.824,11.824
EURNOK,20260102,075000,11.823,11.823,11.822,11.822
EURNOK,20260102,075100,11.823,11.823,11.823,11.823
EURNOK,20260102,075200,11.823,11.823,11.821,11.821
EURNOK,20260102,075300,11.821,11.821,11.821,11.821
EURNOK,20260102,075400,11.820,11.820,11.820,11.820
EURNOK,20260102,075500,11.819,11.819,11.818,11.818
EURNOK,20260102,075600,11.818,11.818,11.818,11.818
EURNOK,20260102,075700,11.819,11.819,11.819,11.819
EURNOK,20260102,075800,11.819,11.819,11.819,11.819
EURNOK,20260102,075900,11.819,11.819,11.819,11.819
EURNOK,20260102,080000,11.819,11.819,11.819,11.819
EURNOK,20260102,080100,11.818,11.818,11.813,11.813
EURNOK,20260102,080200,11.814,11.814,11.813,11.813
EURNOK,20260102,080300,11.814,11.814,11.814,11.814
EURNOK,20260102,080400,11.814,11.815,11.814,11.815
EURNOK,20260102,080500,11.815,11.815,11.815,11.815
EURNOK,20260102,080600,11.816,11.816,11.816,11.816
EURNOK,20260102,080700,11.816,11.816,11.815,11.815
EURNOK,20260102,080800,11.816,11.816,11.816,11.816
EURNOK,20260102,080900,11.817,11.819,11.816,11.819
EURNOK,20260102,081000,11.819,11.819,11.819,11.819
EURNOK,20260102,081100,11.820,11.820,11.819,11.819
EURNOK,20260102,081200,11.819,11.819,11.819,11.819
EURNOK,20260102,081300,11.819,11.819,11.818,11.818
EURNOK,20260102,081400,11.819,11.819,11.819,11.819
EURNOK,20260102,081500,11.820,11.820,11.820,11.820
EURNOK,20260102,081600,11.820,11.821,11.820,11.820
EURNOK,20260102,081700,11.820,11.821,11.820,11.821
EURNOK,20260102,081800,11.821,11.821,11.821,11.821
EURNOK,20260102,081900,11.822,11.825,11.822,11.825
EURNOK,20260102,082000,11.826,11.826,11.826,11.826
EURNOK,20260102,082100,11.826,11.826,11.825,11.826
EURNOK,20260102,082200,11.827,11.827,11.827,11.827
EURNOK,20260102,082300,11.827,11.827,11.825,11.825
EURNOK,20260102,082400,11.826,11.830,11.826,11.830
EURNOK,20260102,082500,11.831,11.831,11.831,11.831
EURNOK,20260102,082600,11.832,11.832,11.831,11.831
EURNOK,20260102,082700,11.831,11.831,11.831,11.831
EURNOK,20260102,082800,11.831,11.831,11.831,11.831
EURNOK,20260102,082900,11.830,11.830,11.830,11.830
EURNOK,20260102,083000,11.829,11.832,11.829,11.832
EURNOK,20260102,083100,11.831,11.831,11.829,11.829
EURNOK,20260102,083200,11.828,11.829,11.828,11.829
EURNOK,20260102,083300,11.830,11.831,11.830,11.830
EURNOK,20260102,083400,11.831,11.834,11.831,11.834
EURNOK,20260102,083500,11.835,11.837,11.835,11.837
EURNOK,20260102,083600,11.836,11.836,11.836,11.836
EURNOK,20260102,083700,11.836,11.838,11.836,11.837
EURNOK,20260102,083800,11.835,11.835,11.834,11.834
EURNOK,20260102,083900,11.834,11.834,11.834,11.834
EURNOK,20260102,084000,11.835,11.836,11.835,11.836
EURNOK,20260102,084100,11.836,11.836,11.836,11.836
EURNOK,20260102,084200,11.835,11.835,11.832,11.832
EURNOK,20260102,084300,11.833,11.833,11.831,11.831
EURNOK,20260102,084400,11.830,11.830,11.826,11.826
EURNOK,20260102,084500,11.825,11.826,11.825,11.826
EURNOK,20260102,084600,11.826,11.826,11.826,11.826
EURNOK,20260102,084700,11.825,11.825,11.823,11.823
EURNOK,20260102,084800,11.822,11.823,11.822,11.822
EURNOK,20260102,084900,11.821,11.822,11.821,11.822
EURNOK,20260102,085000,11.821,11.822,11.821,11.822
EURNOK,20260102,085100,11.822,11.823,11.822,11.823
EURNOK,20260102,085200,11.823,11.823,11.823,11.823
EURNOK,20260102,085300,11.822,11.822,11.822,11.822
EURNOK,20260102,085400,11.822,11.822,11.819,11.819
EURNOK,20260102,085500,11.820,11.821,11.820,11.820
EURNOK,20260102,085600,11.819,11.820,11.819,11.820
EURNOK,20260102,085700,11.820,11.820,11.819,11.820
EURNOK,20260102,085800,11.821,11.821,11.820,11.821
EURNOK,20260102,085900,11.820,11.820,11.820,11.820
EURNOK,20260102,090000,11.820,11.820,11.818,11.818
EURNOK,20260102,090100,11.817,11.818,11.815,11.815
EURNOK,20260102,090200,11.814,11.814,11.809,11.810
EURNOK,20260102,090300,11.812,11.816,11.812,11.814
EURNOK,20260102,090400,11.813,11.814,11.809,11.810
EURNOK,20260102,090500,11.809,11.811,11.808,11.811
EURNOK,20260102,090600,11.810,11.814,11.810,11.814
EURNOK,20260102,090700,11.815,11.816,11.814,11.814
EURNOK,20260102,090800,11.815,11.815,11.814,11.814
EURNOK,20260102,090900,11.814,11.817,11.814,11.817
EURNOK,20260102,091000,11.820,11.821,11.819,11.819
EURNOK,20260102,091100,11.818,11.819,11.818,11.819
EURNOK,20260102,091200,11.818,11.818,11.817,11.818
EURNOK,20260102,091300,11.817,11.817,11.816,11.816
EURNOK,20260102,091400,11.814,11.814,11.811,11.811
EURNOK,20260102,091500,11.812,11.812,11.810,11.810
EURNOK,20260102,091600,11.809,11.809,11.808,11.809
EURNOK,20260102,091700,11.808,11.809,11.808,11.809
EURNOK,20260102,091800,11.808,11.809,11.808,11.809
EURNOK,20260102,091900,11.810,11.811,11.810,11.810
EURNOK,20260102,092000,11.809,11.809,11.808,11.808
EURNOK,20260102,092100,11.809,11.810,11.809,11.809
EURNOK,20260102,092200,11.810,11.810,11.809,11.809
EURNOK,20260102,092300,11.809,11.809,11.809,11.809
EURNOK,20260102,092400,11.810,11.812,11.810,11.811
EURNOK,20260102,092500,11.811,11.811,11.811,11.811
EURNOK,20260102,092600,11.812,11.812,11.812,11.812
EURNOK,20260102,092700,11.811,11.811,11.811,11.811
EURNOK,20260102,092800,11.812,11.812,11.812,11.812
EURNOK,20260102,092900,11.812,11.812,11.811,11.811
EURNOK,20260102,093000,11.812,11.812,11.812,11.812
EURNOK,20260102,093100,11.812,11.812,11.812,11.812
EURNOK,20260102,093200,11.812,11.812,11.812,11.812
EURNOK,20260102,093300,11.812,11.816,11.812,11.815
EURNOK,20260102,093400,11.816,11.816,11.815,11.816
EURNOK,20260102,093500,11.816,11.817,11.816,11.816
EURNOK,20260102,093600,11.816,11.816,11.816,11.816
EURNOK,20260102,093700,11.815,11.815,11.814,11.814
EURNOK,20260102,093800,11.814,11.814,11.814,11.814
EURNOK,20260102,093900,11.813,11.813,11.812,11.812
EURNOK,20260102,094000,11.811,11.811,11.809,11.809
EURNOK,20260102,094100,11.809,11.809,11.809,11.809
EURNOK,20260102,094200,11.808,11.808,11.808,11.808
EURNOK,20260102,094300,11.809,11.809,11.809,11.809
EURNOK,20260102,094400,11.808,11.809,11.808,11.808
EURNOK,20260102,094500,11.809,11.813,11.809,11.813
EURNOK,20260102,094600,11.814,11.814,11.814,11.814
EURNOK,20260102,094700,11.813,11.813,11.813,11.813
EURNOK,20260102,094800,11.813,11.813,11.807,11.807
EURNOK,20260102,094900,11.806,11.806,11.805,11.805
EURNOK,20260102,095000,11.806,11.807,11.806,11.806
EURNOK,20260102,095100,11.805,11.806,11.805,11.806
EURNOK,20260102,095200,11.806,11.806,11.806,11.806
EURNOK,20260102,095300,11.807,11.807,11.803,11.803
EURNOK,20260102,095400,11.804,11.804,11.802,11.802
EURNOK,20260102,095500,11.801,11.801,11.801,11.801
EURNOK,20260102,095600,11.800,11.800,11.799,11.800
EURNOK,20260102,095700,11.799,11.800,11.799,11.799
EURNOK,20260102,095800,11.800,11.801,11.800,11.801
EURNOK,20260102,095900,11.802,11.804,11.802,11.803
EURNOK,20260102,100000,11.804,11.805,11.804,11.804
EURNOK,20260102,100100,11.803,11.803,11.802,11.802
EURNOK,20260102,100200,11.802,11.804,11.802,11.803
EURNOK,20260102,100300,11.803,11.803,11.802,11.802
EURNOK,20260102,100400,11.801,11.804,11.800,11.804
EURNOK,20260102,100500,11.803,11.804,11.803,11.804
EURNOK,20260102,100600,11.804,11.805,11.804,11.805
EURNOK,20260102,100700,11.805,11.805,11.803,11.803
EURNOK,20260102,100800,11.802,11.803,11.802,11.803
EURNOK,20260102,100900,11.803,11.804,11.803,11.803
EURNOK,20260102,101000,11.804,11.805,11.804,11.805
EURNOK,20260102,101100,11.804,11.809,11.804,11.809
EURNOK,20260102,101200,11.808,11.810,11.808,11.810
EURNOK,20260102,101300,11.811,11.811,11.810,11.811
EURNOK,20260102,101400,11.812,11.812,11.811,11.811
EURNOK,20260102,101500,11.812,11.812,11.811,11.812
EURNOK,20260102,101600,11.813,11.813,11.812,11.813
EURNOK,20260102,101700,11.813,11.814,11.813,11.814
EURNOK,20260102,101800,11.813,11.813,11.813,11.813
EURNOK,20260102,101900,11.813,11.813,11.813,11.813
EURNOK,20260102,102000,11.813,11.813,11.812,11.813
EURNOK,20260102,102100,11.814,11.815,11.813,11.814
EURNOK,20260102,102200,11.814,11.814,11.814,11.814
EURNOK,20260102,102300,11.813,11.814,11.813,11.814
EURNOK,20260102,102400,11.813,11.814,11.812,11.812
EURNOK,20260102,102500,11.811,11.812,11.811,11.811
EURNOK,20260102,102600,11.810,11.810,11.810,11.810
EURNOK,20260102,102700,11.810,11.811,11.810,11.810
EURNOK,20260102,102800,11.811,11.811,11.811,11.811
EURNOK,20260102,102900,11.811,11.811,11.811,11.811
EURNOK,20260102,103000,11.812,11.814,11.812,11.814
EURNOK,20260102,103100,11.813,11.815,11.813,11.815
EURNOK,20260102,103200,11.814,11.815,11.814,11.814
EURNOK,20260102,103300,11.813,11.814,11.813,11.813
EURNOK,20260102,103400,11.814,11.814,11.813,11.813
EURNOK,20260102,103500,11.814,11.814,11.814,11.814
EURNOK,20260102,103600,11.814,11.815,11.814,11.814
EURNOK,20260102,103700,11.814,11.814,11.814,11.814
EURNOK,20260102,103800,11.814,11.814,11.814,11.814
EURNOK,20260102,103900,11.814,11.814,11.814,11.814
EURNOK,20260102,104000,11.815,11.815,11.815,11.815
EURNOK,20260102,104100,11.814,11.814,11.814,11.814
EURNOK,20260102,104200,11.814,11.814,11.814,11.814
EURNOK,20260102,104300,11.813,11.813,11.810,11.810
EURNOK,20260102,104400,11.809,11.809,11.809,11.809
EURNOK,20260102,104500,11.808,11.809,11.808,11.808
EURNOK,20260102,104600,11.808,11.808,11.808,11.808
EURNOK,20260102,104700,11.807,11.810,11.807,11.810
EURNOK,20260102,104800,11.809,11.809,11.809,11.809
EURNOK,20260102,104900,11.809,11.809,11.808,11.808
EURNOK,20260102,105000,11.807,11.807,11.807,11.807
EURNOK,20260102,105100,11.806,11.806,11.806,11.806
EURNOK,20260102,105200,11.807,11.807,11.807,11.807
EURNOK,20260102,105300,11.807,11.807,11.804,11.806
EURNOK,20260102,105400,11.806,11.806,11.806,11.806
EURNOK,20260102,105500,11.807,11.807,11.806,11.806
EURNOK,20260102,105600,11.807,11.807,11.804,11.804
EURNOK,20260102,105700,11.803,11.805,11.803,11.805
EURNOK,20260102,105800,11.806,11.806,11.806,11.806
EURNOK,20260102,105900,11.806,11.806,11.805,11.805
EURNOK,20260102,110000,11.806,11.806,11.806,11.806
EURNOK,20260102,110100,11.806,11.806,11.806,11.806
EURNOK,20260102,110200,11.805,11.805,11.805,11.805
EURNOK,20260102,110300,11.805,11.805,11.805,11.805
EURNOK,20260102,110400,11.805,11.806,11.805,11.806
EURNOK,20260102,110500,11.805,11.807,11.805,11.807
EURNOK,20260102,110600,11.807,11.807,11.807,11.807
EURNOK,20260102,110700,11.808,11.808,11.807,11.807
EURNOK,20260102,110800,11.807,11.807,11.806,11.806
EURNOK,20260102,110900,11.806,11.806,11.804,11.805
EURNOK,20260102,111000,11.805,11.805,11.805,11.805
EURNOK,20260102,111100,11.806,11.806,11.805,11.805
EURNOK,20260102,111200,11.805,11.805,11.805,11.805
EURNOK,20260102,111300,11.805,11.805,11.804,11.804
EURNOK,20260102,111400,11.805,11.806,11.804,11.806
EURNOK,20260102,111500,11.807,11.809,11.807,11.809
EURNOK,20260102,111600,11.808,11.808,11.807,11.807
EURNOK,20260102,111700,11.808,11.809,11.807,11.809
EURNOK,20260102,111800,11.808,11.808,11.807,11.808
EURNOK,20260102,111900,11.809,11.809,11.808,11.808
EURNOK,20260102,112000,11.807,11.808,11.807,11.807
EURNOK,20260102,112100,11.806,11.806,11.806,11.806
EURNOK,20260102,112200,11.807,11.807,11.807,11.807
EURNOK,20260102,112300,11.807,11.807,11.807,11.807
EURNOK,20260102,112400,11.807,11.809,11.807,11.809
EURNOK,20260102,112500,11.810,11.810,11.809,11.809
EURNOK,20260102,112600,11.810,11.810,11.809,11.809
EURNOK,20260102,112700,11.808,11.809,11.808,11.809
EURNOK,20260102,112800,11.809,11.809,11.809,11.809
EURNOK,20260102,112900,11.808,11.809,11.808,11.809
EURNOK,20260102,113000,11.809,11.809,11.809,11.809
EURNOK,20260102,113100,11.810,11.812,11.809,11.812
EURNOK,20260102,113200,11.813,11.817,11.813,11.817
EURNOK,20260102,113300,11.816,11.819,11.816,11.819
EURNOK,20260102,113400,11.818,11.819,11.818,11.819
EURNOK,20260102,113500,11.818,11.818,11.818,11.818
EURNOK,20260102,113600,11.817,11.818,11.817,11.818
EURNOK,20260102,113700,11.819,11.820,11.819,11.819
EURNOK,20260102,113800,11.819,11.819,11.819,11.819
EURNOK,20260102,113900,11.819,11.819,11.819,11.819
EURNOK,20260102,114000,11.819,11.819,11.819,11.819
EURNOK,20260102,114100,11.819,11.821,11.819,11.821
EURNOK,20260102,114200,11.821,11.821,11.821,11.821
EURNOK,20260102,114300,11.820,11.820,11.820,11.820
EURNOK,20260102,114400,11.821,11.821,11.820,11.820
EURNOK,20260102,114500,11.819,11.819,11.816,11.816
EURNOK,20260102,114600,11.815,11.817,11.815,11.817
EURNOK,20260102,114700,11.817,11.817,11.816,11.816
EURNOK,20260102,114800,11.814,11.814,11.812,11.812
EURNOK,20260102,114900,11.812,11.812,11.812,11.812
EURNOK,20260102,115000,11.813,11.813,11.812,11.813
EURNOK,20260102,115100,11.812,11.812,11.809,11.809
EURNOK,20260102,115200,11.810,11.810,11.810,11.810
EURNOK,20260102,115300,11.810,11.810,11.810,11.810
EURNOK,20260102,115400,11.810,11.810,11.809,11.809
EURNOK,20260102,115500,11.809,11.809,11.809,11.809
EURNOK,20260102,115600,11.809,11.809,11.809,11.809
EURNOK,20260102,115700,11.809,11.810,11.809,11.810
EURNOK,20260102,115800,11.809,11.810,11.809,11.810
EURNOK,20260102,115900,11.811,11.812,11.811,11.812
EURNOK,20260102,120000,11.812,11.812,11.812,11.812
EURNOK,20260102,120100,11.812,11.812,11.812,11.812
EURNOK,20260102,120200,11.812,11.812,11.812,11.812
EURNOK,20260102,120300,11.811,11.811,11.809,11.810
EURNOK,20260102,120400,11.810,11.810,11.809,11.809
EURNOK,20260102,120500,11.810,11.810,11.809,11.809
EURNOK,20260102,120600,11.808,11.808,11.807,11.807
EURNOK,20260102,120700,11.808,11.808,11.808,11.808
EURNOK,20260102,120800,11.807,11.808,11.807,11.808
EURNOK,20260102,120900,11.808,11.808,11.808,11.808
EURNOK,20260102,121000,11.808,11.808,11.808,11.808
EURNOK,20260102,121100,11.809,11.810,11.809,11.810
EURNOK,20260102,121200,11.811,11.811,11.810,11.811
EURNOK,20260102,121300,11.810,11.811,11.810,11.811
EURNOK,20260102,121400,11.812,11.814,11.812,11.814
EURNOK,20260102,121500,11.815,11.819,11.815,11.819
EURNOK,20260102,121600,11.820,11.820,11.819,11.819
EURNOK,20260102,121700,11.820,11.823,11.820,11.823
EURNOK,20260102,121800,11.824,11.824,11.823,11.823
EURNOK,20260102,121900,11.821,11.821,11.816,11.817
EURNOK,20260102,122000,11.817,11.817,11.817,11.817
EURNOK,20260102,122100,11.816,11.817,11.816,11.817
EURNOK,20260102,122200,11.817,11.817,11.817,11.817
EURNOK,20260102,122300,11.818,11.818,11.818,11.818
EURNOK,20260102,122400,11.817,11.818,11.817,11.818
EURNOK,20260102,122500,11.819,11.820,11.819,11.820
EURNOK,20260102,122600,11.819,11.820,11.819,11.819
EURNOK,20260102,122700,11.818,11.818,11.817,11.817
EURNOK,20260102,122800,11.816,11.816,11.816,11.816
EURNOK,20260102,122900,11.816,11.816,11.815,11.815
EURNOK,20260102,123000,11.815,11.815,11.814,11.814
EURNOK,20260102,123100,11.813,11.814,11.813,11.814
EURNOK,20260102,123200,11.815,11.816,11.815,11.816
EURNOK,20260102,123300,11.816,11.819,11.816,11.819
EURNOK,20260102,123400,11.819,11.819,11.818,11.818
EURNOK,20260102,123500,11.817,11.819,11.817,11.817
EURNOK,20260102,123600,11.816,11.817,11.816,11.817
EURNOK,20260102,123700,11.816,11.817,11.816,11.817
EURNOK,20260102,123800,11.817,11.817,11.815,11.815
EURNOK,20260102,123900,11.814,11.814,11.812,11.812
EURNOK,20260102,124000,11.813,11.813,11.812,11.813
EURNOK,20260102,124100,11.814,11.816,11.814,11.816
EURNOK,20260102,124200,11.815,11.815,11.814,11.814
EURNOK,20260102,124300,11.815,11.815,11.814,11.814
EURNOK,20260102,124400,11.815,11.815,11.815,11.815
EURNOK,20260102,124500,11.815,11.815,11.813,11.814
EURNOK,20260102,124600,11.814,11.814,11.814,11.814
EURNOK,20260102,124700,11.813,11.813,11.811,11.811
EURNOK,20260102,124800,11.811,11.811,11.811,11.811
EURNOK,20260102,124900,11.811,11.813,11.811,11.813
EURNOK,20260102,125000,11.812,11.813,11.812,11.813
EURNOK,20260102,125100,11.813,11.815,11.813,11.814
EURNOK,20260102,125200,11.814,11.814,11.814,11.814
EURNOK,20260102,125300,11.813,11.813,11.813,11.813
EURNOK,20260102,125400,11.812,11.813,11.812,11.813
EURNOK,20260102,125500,11.813,11.813,11.813,11.813
EURNOK,20260102,125600,11.814,11.814,11.813,11.813
EURNOK,20260102,125700,11.813,11.813,11.810,11.810
EURNOK,20260102,125800,11.811,11.812,11.811,11.811
EURNOK,20260102,125900,11.812,11.812,11.811,11.811
EURNOK,20260102,130000,11.811,11.812,11.811,11.811
EURNOK,20260102,130100,11.812,11.812,11.811,11.811
EURNOK,20260102,130200,11.811,11.811,11.811,11.811
EURNOK,20260102,130300,11.810,11.812,11.810,11.812
EURNOK,20260102,130400,11.811,11.811,11.811,11.811
EURNOK,20260102,130500,11.811,11.812,11.811,11.812
EURNOK,20260102,130600,11.812,11.812,11.811,11.811
EURNOK,20260102,130700,11.812,11.812,11.812,11.812
EURNOK,20260102,130800,11.812,11.812,11.811,11.811
EURNOK,20260102,130900,11.810,11.810,11.809,11.809
EURNOK,20260102,131000,11.811,11.812,11.811,11.812
EURNOK,20260102,131100,11.812,11.812,11.812,11.812
EURNOK,20260102,131200,11.812,11.814,11.812,11.813
EURNOK,20260102,131300,11.812,11.812,11.812,11.812
EURNOK,20260102,131400,11.811,11.812,11.811,11.812
EURNOK,20260102,131500,11.812,11.812,11.812,11.812
EURNOK,20260102,131600,11.811,11.811,11.811,11.811
EURNOK,20260102,131700,11.811,11.811,11.810,11.810
EURNOK,20260102,131800,11.809,11.809,11.806,11.806
EURNOK,20260102,131900,11.807,11.807,11.807,11.807
EURNOK,20260102,132000,11.807,11.807,11.807,11.807
EURNOK,20260102,132100,11.806,11.807,11.805,11.807
EURNOK,20260102,132200,11.806,11.807,11.806,11.806
EURNOK,20260102,132300,11.807,11.808,11.807,11.808
EURNOK,20260102,132400,11.807,11.807,11.806,11.807
EURNOK,20260102,132500,11.808,11.808,11.807,11.808
EURNOK,20260102,132600,11.808,11.808,11.808,11.808
EURNOK,20260102,132700,11.809,11.811,11.809,11.811
EURNOK,20260102,132800,11.811,11.811,11.811,11.811
EURNOK,20260102,132900,11.812,11.812,11.812,11.812
EURNOK,20260102,133000,11.811,11.812,11.811,11.812
EURNOK,20260102,133100,11.812,11.814,11.812,11.814
EURNOK,20260102,133200,11.813,11.813,11.813,11.813
EURNOK,20260102,133300,11.814,11.814,11.813,11.813
EURNOK,20260102,133400,11.813,11.816,11.813,11.816
EURNOK,20260102,133500,11.817,11.817,11.815,11.815
EURNOK,20260102,133600,11.814,11.816,11.814,11.816
EURNOK,20260102,133700,11.815,11.816,11.815,11.816
EURNOK,20260102,133800,11.815,11.815,11.815,11.815
EURNOK,20260102,133900,11.815,11.815,11.814,11.814
EURNOK,20260102,134000,11.815,11.815,11.814,11.814
EURNOK,20260102,134100,11.815,11.816,11.815,11.815
EURNOK,20260102,134200,11.814,11.815,11.814,11.815
EURNOK,20260102,134300,11.814,11.814,11.814,11.814
EURNOK,20260102,134400,11.813,11.814,11.813,11.814
EURNOK,20260102,134500,11.813,11.813,11.813,11.813
EURNOK,20260102,134600,11.814,11.814,11.813,11.813
EURNOK,20260102,134700,11.813,11.813,11.813,11.813
EURNOK,20260102,134800,11.814,11.814,11.813,11.814
EURNOK,20260102,134900,11.814,11.814,11.814,11.814
EURNOK,20260102,135000,11.814,11.814,11.813,11.813
EURNOK,20260102,135100,11.812,11.812,11.811,11.811
EURNOK,20260102,135200,11.810,11.811,11.810,11.810
EURNOK,20260102,135300,11.810,11.811,11.810,11.811
EURNOK,20260102,135400,11.810,11.811,11.810,11.811
EURNOK,20260102,135500,11.810,11.810,11.808,11.809
EURNOK,20260102,135600,11.808,11.808,11.805,11.805
EURNOK,20260102,135700,11.804,11.805,11.803,11.805
EURNOK,20260102,135800,11.806,11.807,11.806,11.807
EURNOK,20260102,135900,11.807,11.807,11.807,11.807
EURNOK,20260102,140000,11.808,11.808,11.806,11.806
EURNOK,20260102,140100,11.805,11.805,11.800,11.800
EURNOK,20260102,140200,11.799,11.800,11.797,11.797
EURNOK,20260102,140300,11.796,11.797,11.796,11.797
EURNOK,20260102,140400,11.796,11.800,11.796,11.799
EURNOK,20260102,140500,11.798,11.799,11.798,11.798
EURNOK,20260102,140600,11.797,11.798,11.796,11.796
EURNOK,20260102,140700,11.795,11.797,11.795,11.796
EURNOK,20260102,140800,11.795,11.796,11.795,11.796
EURNOK,20260102,140900,11.797,11.797,11.797,11.797
EURNOK,20260102,141000,11.796,11.796,11.795,11.795
EURNOK,20260102,141100,11.796,11.797,11.796,11.797
EURNOK,20260102,141200,11.798,11.800,11.798,11.799
EURNOK,20260102,141300,11.800,11.801,11.800,11.800
EURNOK,20260102,141400,11.799,11.799,11.799,11.799
EURNOK,20260102,141500,11.800,11.806,11.800,11.806
EURNOK,20260102,141600,11.805,11.805,11.805,11.805
EURNOK,20260102,141700,11.805,11.805,11.804,11.804
EURNOK,20260102,141800,11.803,11.804,11.803,11.804
EURNOK,20260102,141900,11.803,11.803,11.800,11.800
EURNOK,20260102,142000,11.801,11.802,11.800,11.800
EURNOK,20260102,142100,11.801,11.801,11.801,11.801
EURNOK,20260102,142200,11.801,11.801,11.801,11.801
EURNOK,20260102,142300,11.801,11.801,11.800,11.800
EURNOK,20260102,142400,11.799,11.799,11.795,11.795
EURNOK,20260102,142500,11.796,11.796,11.795,11.796
EURNOK,20260102,142600,11.797,11.797,11.795,11.796
EURNOK,20260102,142700,11.797,11.797,11.797,11.797
EURNOK,20260102,142800,11.796,11.797,11.796,11.797
EURNOK,20260102,142900,11.797,11.797,11.796,11.796
EURNOK,20260102,143000,11.797,11.797,11.797,11.797
EURNOK,20260102,143100,11.797,11.797,11.795,11.796
EURNOK,20260102,143200,11.797,11.798,11.797,11.798
EURNOK,20260102,143300,11.797,11.798,11.797,11.798
EURNOK,20260102,143400,11.797,11.797,11.795,11.796
EURNOK,20260102,143500,11.797,11.797,11.795,11.795
EURNOK,20260102,143600,11.796,11.798,11.796,11.798
EURNOK,20260102,143700,11.799,11.799,11.798,11.798
EURNOK,20260102,143800,11.797,11.797,11.797,11.797
EURNOK,20260102,143900,11.797,11.798,11.797,11.798
EURNOK,20260102,144000,11.800,11.800,11.798,11.799
EURNOK,20260102,144100,11.800,11.801,11.800,11.801
EURNOK,20260102,144200,11.800,11.800,11.800,11.800
EURNOK,20260102,144300,11.799,11.799,11.798,11.798
EURNOK,20260102,144400,11.797,11.797,11.795,11.796
EURNOK,20260102,144500,11.795,11.795,11.795,11.795
EURNOK,20260102,144600,11.796,11.796,11.795,11.795
EURNOK,20260102,144700,11.794,11.795,11.794,11.794
EURNOK,20260102,144800,11.795,11.796,11.795,11.796
EURNOK,20260102,144900,11.796,11.797,11.795,11.797
EURNOK,20260102,145000,11.798,11.799,11.797,11.797
EURNOK,20260102,145100,11.798,11.798,11.797,11.798
EURNOK,20260102,145200,11.799,11.799,11.798,11.799
EURNOK,20260102,145300,11.798,11.798,11.798,11.798
EURNOK,20260102,145400,11.798,11.799,11.798,11.799
EURNOK,20260102,145500,11.799,11.799,11.799,11.799
EURNOK,20260102,145600,11.799,11.799,11.798,11.798
EURNOK,20260102,145700,11.797,11.798,11.797,11.798
EURNOK,20260102,145800,11.797,11.798,11.796,11.798
EURNOK,20260102,145900,11.799,11.800,11.799,11.800
EURNOK,20260102,150000,11.799,11.799,11.799,11.799
EURNOK,20260102,150100,11.800,11.800,11.797,11.797
EURNOK,20260102,150200,11.797,11.797,11.797,11.797
EURNOK,20260102,150300,11.797,11.797,11.797,11.797
EURNOK,20260102,150400,11.798,11.798,11.797,11.797
EURNOK,20260102,150500,11.797,11.797,11.796,11.796
EURNOK,20260102,150600,11.797,11.797,11.797,11.797
EURNOK,20260102,150700,11.796,11.798,11.796,11.797
EURNOK,20260102,150800,11.798,11.798,11.797,11.798
EURNOK,20260102,150900,11.799,11.799,11.799,11.799
EURNOK,20260102,151000,11.799,11.799,11.798,11.799
EURNOK,20260102,151100,11.800,11.800,11.799,11.799
EURNOK,20260102,151200,11.798,11.798,11.798,11.798
EURNOK,20260102,151300,11.797,11.798,11.796,11.796
EURNOK,20260102,151400,11.796,11.796,11.796,11.796
EURNOK,20260102,151500,11.795,11.795,11.795,11.795
EURNOK,20260102,151600,11.794,11.795,11.794,11.795
EURNOK,20260102,151700,11.796,11.797,11.796,11.797
EURNOK,20260102,151800,11.798,11.798,11.797,11.797
EURNOK,20260102,151900,11.797,11.798,11.797,11.797
EURNOK,20260102,152000,11.796,11.796,11.793,11.793
EURNOK,20260102,152100,11.792,11.792,11.790,11.790
EURNOK,20260102,152200,11.791,11.791,11.789,11.789
EURNOK,20260102,152300,11.788,11.788,11.788,11.788
EURNOK,20260102,152400,11.788,11.788,11.786,11.786
EURNOK,20260102,152500,11.785,11.786,11.785,11.786
EURNOK,20260102,152600,11.787,11.788,11.787,11.787
EURNOK,20260102,152700,11.788,11.788,11.786,11.786
EURNOK,20260102,152800,11.786,11.786,11.785,11.786
EURNOK,20260102,152900,11.787,11.787,11.787,11.787
EURNOK,20260102,153000,11.786,11.786,11.785,11.786
EURNOK,20260102,153100,11.785,11.786,11.783,11.785
EURNOK,20260102,153200,11.784,11.786,11.784,11.786
EURNOK,20260102,153300,11.785,11.788,11.785,11.787
EURNOK,20260102,153400,11.788,11.788,11.786,11.788
EURNOK,20260102,153500,11.789,11.789,11.788,11.788
EURNOK,20260102,153600,11.789,11.790,11.789,11.790
EURNOK,20260102,153700,11.789,11.789,11.788,11.788
EURNOK,20260102,153800,11.787,11.788,11.787,11.788
EURNOK,20260102,153900,11.788,11.788,11.787,11.788
EURNOK,20260102,154000,11.789,11.789,11.788,11.788
EURNOK,20260102,154100,11.789,11.792,11.788,11.791
EURNOK,20260102,154200,11.790,11.790,11.789,11.790
EURNOK,20260102,154300,11.790,11.790,11.790,11.790
EURNOK,20260102,154400,11.789,11.790,11.789,11.790
EURNOK,20260102,154500,11.789,11.791,11.789,11.791
EURNOK,20260102,154600,11.792,11.794,11.791,11.792
EURNOK,20260102,154700,11.793,11.794,11.793,11.794
EURNOK,20260102,154800,11.793,11.793,11.789,11.789
EURNOK,20260102,154900,11.790,11.792,11.790,11.792
EURNOK,20260102,155000,11.791,11.791,11.789,11.789
EURNOK,20260102,155100,11.788,11.788,11.786,11.786
EURNOK,20260102,155200,11.787,11.787,11.786,11.787
EURNOK,20260102,155300,11.786,11.787,11.786,11.787
EURNOK,20260102,155400,11.788,11.793,11.788,11.793
EURNOK,20260102,155500,11.794,11.794,11.793,11.793
EURNOK,20260102,155600,11.794,11.795,11.793,11.795
EURNOK,20260102,155700,11.794,11.795,11.794,11.794
EURNOK,20260102,155800,11.795,11.797,11.795,11.796
EURNOK,20260102,155900,11.797,11.797,11.795,11.795
EURNOK,20260102,160000,11.794,11.795,11.794,11.795
EURNOK,20260102,160100,11.796,11.796,11.795,11.796
EURNOK,20260102,160200,11.797,11.798,11.797,11.798
EURNOK,20260102,160300,11.797,11.799,11.797,11.799
EURNOK,20260102,160400,11.798,11.800,11.797,11.800
EURNOK,20260102,160500,11.801,11.801,11.800,11.800
EURNOK,20260102,160600,11.801,11.801,11.801,11.801
EURNOK,20260102,160700,11.800,11.801,11.796,11.796
EURNOK,20260102,160800,11.795,11.797,11.794,11.797
EURNOK,20260102,160900,11.798,11.799,11.798,11.799
EURNOK,20260102,161000,11.800,11.800,11.800,11.800
EURNOK,20260102,161100,11.799,11.799,11.798,11.799
EURNOK,20260102,161200,11.800,11.800,11.799,11.799
EURNOK,20260102,161300,11.799,11.800,11.799,11.800
EURNOK,20260102,161400,11.801,11.801,11.801,11.801
EURNOK,20260102,161500,11.802,11.802,11.800,11.800
EURNOK,20260102,161600,11.801,11.801,11.801,11.801
EURNOK,20260102,161700,11.800,11.801,11.800,11.800
EURNOK,20260102,161800,11.801,11.801,11.800,11.801
EURNOK,20260102,161900,11.800,11.800,11.798,11.798
EURNOK,20260102,162000,11.799,11.799,11.798,11.798
EURNOK,20260102,162100,11.799,11.800,11.799,11.800
EURNOK,20260102,162200,11.801,11.803,11.801,11.803
EURNOK,20260102,162300,11.804,11.804,11.804,11.804
EURNOK,20260102,162400,11.803,11.803,11.801,11.801
EURNOK,20260102,162500,11.802,11.803,11.802,11.803
EURNOK,20260102,162600,11.802,11.803,11.802,11.802
EURNOK,20260102,162700,11.801,11.801,11.800,11.801
EURNOK,20260102,162800,11.802,11.802,11.801,11.802
EURNOK,20260102,162900,11.801,11.801,11.800,11.801
EURNOK,20260102,163000,11.800,11.800,11.794,11.794
EURNOK,20260102,163100,11.795,11.797,11.795,11.796
EURNOK,20260102,163200,11.797,11.797,11.796,11.797
EURNOK,20260102,163300,11.796,11.797,11.796,11.797
EURNOK,20260102,163400,11.798,11.800,11.798,11.799
EURNOK,20260102,163500,11.800,11.800,11.797,11.797
EURNOK,20260102,163600,11.798,11.799,11.798,11.799
EURNOK,20260102,163700,11.798,11.799,11.798,11.799
EURNOK,20260102,163800,11.798,11.798,11.798,11.798
EURNOK,20260102,163900,11.798,11.800,11.798,11.800
EURNOK,20260102,164000,11.799,11.799,11.797,11.798
EURNOK,20260102,164100,11.797,11.797,11.796,11.797
EURNOK,20260102,164200,11.796,11.797,11.796,11.797
EURNOK,20260102,164300,11.796,11.797,11.796,11.797
EURNOK,20260102,164400,11.798,11.799,11.798,11.799
EURNOK,20260102,164500,11.798,11.798,11.797,11.797
EURNOK,20260102,164600,11.797,11.797,11.797,11.797
EURNOK,20260102,164700,11.796,11.796,11.795,11.795
EURNOK,20260102,164800,11.795,11.795,11.794,11.794
EURNOK,20260102,164900,11.793,11.793,11.791,11.791
EURNOK,20260102,165000,11.790,11.791,11.790,11.791
EURNOK,20260102,165100,11.790,11.792,11.790,11.792
EURNOK,20260102,165200,11.793,11.795,11.793,11.794
EURNOK,20260102,165300,11.795,11.796,11.794,11.795
EURNOK,20260102,165400,11.794,11.795,11.794,11.794
EURNOK,20260102,165500,11.795,11.796,11.793,11.794
EURNOK,20260102,165600,11.795,11.797,11.795,11.797
EURNOK,20260102,165700,11.798,11.799,11.797,11.798
EURNOK,20260102,165800,11.797,11.798,11.797,11.798
EURNOK,20260102,165900,11.799,11.799,11.799,11.799
EURNOK,20260102,170000,11.800,11.801,11.800,11.800
EURNOK,20260102,170100,11.801,11.801,11.800,11.800
EURNOK,20260102,170200,11.801,11.801,11.801,11.801
EURNOK,20260102,170300,11.802,11.804,11.802,11.804
EURNOK,20260102,170400,11.805,11.805,11.804,11.804
EURNOK,20260102,170500,11.803,11.803,11.802,11.803
EURNOK,20260102,170600,11.802,11.803,11.802,11.803
EURNOK,20260102,170700,11.804,11.805,11.803,11.805
EURNOK,20260102,170800,11.806,11.806,11.804,11.805
EURNOK,20260102,170900,11.804,11.805,11.804,11.805
EURNOK,20260102,171000,11.806,11.807,11.806,11.807
EURNOK,20260102,171100,11.806,11.806,11.805,11.805
EURNOK,20260102,171200,11.806,11.807,11.805,11.807
EURNOK,20260102,171300,11.808,11.809,11.808,11.808
EURNOK,20260102,171400,11.807,11.807,11.806,11.806
EURNOK,20260102,171500,11.805,11.806,11.805,11.806
EURNOK,20260102,171600,11.805,11.805,11.801,11.801
EURNOK,20260102,171700,11.802,11.802,11.801,11.801
EURNOK,20260102,171800,11.800,11.800,11.800,11.800
EURNOK,20260102,171900,11.800,11.802,11.800,11.801
EURNOK,20260102,172000,11.801,11.801,11.801,11.801
EURNOK,20260102,172100,11.802,11.802,11.801,11.802
EURNOK,20260102,172200,11.802,11.802,11.801,11.801
EURNOK,20260102,172300,11.800,11.800,11.800,11.800
EURNOK,20260102,172400,11.800,11.800,11.800,11.800
EURNOK,20260102,172500,11.800,11.800,11.799,11.799
EURNOK,20260102,172600,11.800,11.800,11.800,11.800
EURNOK,20260102,172700,11.801,11.801,11.800,11.800
EURNOK,20260102,172800,11.800,11.801,11.800,11.801
EURNOK,20260102,172900,11.800,11.800,11.799,11.800
EURNOK,20260102,173000,11.799,11.800,11.799,11.800
EURNOK,20260102,173100,11.800,11.800,11.800,11.800
EURNOK,20260102,173200,11.800,11.800,11.799,11.799
EURNOK,20260102,173300,11.800,11.800,11.800,11.800
EURNOK,20260102,173400,11.800,11.800,11.799,11.799
EURNOK,20260102,173500,11.798,11.799,11.798,11.799
EURNOK,20260102,173600,11.799,11.799,11.799,11.799
EURNOK,20260102,173700,11.799,11.799,11.797,11.797
EURNOK,20260102,173800,11.796,11.796,11.793,11.793
EURNOK,20260102,173900,11.793,11.793,11.793,11.793
EURNOK,20260102,174000,11.792,11.792,11.792,11.792
EURNOK,20260102,174100,11.792,11.792,11.791,11.791
EURNOK,20260102,174200,11.791,11.792,11.791,11.792
EURNOK,20260102,174300,11.791,11.791,11.791,11.791
EURNOK,20260102,174400,11.791,11.791,11.789,11.789
EURNOK,20260102,174500,11.789,11.789,11.789,11.789
EURNOK,20260102,174600,11.788,11.789,11.788,11.789
EURNOK,20260102,174700,11.789,11.789,11.789,11.789
EURNOK,20260102,174800,11.790,11.791,11.790,11.791
EURNOK,20260102,174900,11.792,11.793,11.792,11.793
EURNOK,20260102,175000,11.794,11.795,11.794,11.795
EURNOK,20260102,175100,11.795,11.795,11.795,11.795
EURNOK,20260102,175200,11.795,11.795,11.795,11.795
EURNOK,20260102,175300,11.795,11.796,11.795,11.796
EURNOK,20260102,175400,11.796,11.796,11.796,11.796
EURNOK,20260102,175500,11.796,11.796,11.796,11.796
EURNOK,20260102,175600,11.797,11.797,11.797,11.797
EURNOK,20260102,175700,11.797,11.797,11.797,11.797
EURNOK,20260102,175800,11.797,11.799,11.797,11.799
EURNOK,20260102,175900,11.799,11.799,11.799,11.799
EURNOK,20260102,180000,11.799,11.799,11.799,11.799
EURNOK,20260102,180100,11.798,11.798,11.797,11.797
EURNOK,20260102,180200,11.798,11.798,11.797,11.797
EURNOK,20260102,180300,11.798,11.798,11.798,11.798
EURNOK,20260102,180400,11.798,11.798,11.798,11.798
EURNOK,20260102,180500,11.798,11.798,11.798,11.798
EURNOK,20260102,180600,11.797,11.797,11.796,11.796
EURNOK,20260102,180700,11.796,11.796,11.796,11.796
EURNOK,20260102,180800,11.797,11.797,11.797,11.797
EURNOK,20260102,180900,11.796,11.796,11.795,11.795
EURNOK,20260102,181000,11.795,11.795,11.795,11.795
EURNOK,20260102,181100,11.795,11.795,11.795,11.795
EURNOK,20260102,181200,11.796,11.796,11.795,11.796
EURNOK,20260102,181300,11.795,11.795,11.792,11.792
EURNOK,20260102,181400,11.793,11.793,11.792,11.792
EURNOK,20260102,181500,11.791,11.792,11.791,11.792
EURNOK,20260102,181600,11.791,11.791,11.791,11.791
EURNOK,20260102,181700,11.790,11.790,11.790,11.790
EURNOK,20260102,181800,11.789,11.789,11.789,11.789
EURNOK,20260102,181900,11.788,11.788,11.786,11.787
EURNOK,20260102,182000,11.787,11.787,11.787,11.787
EURNOK,20260102,182100,11.788,11.789,11.788,11.788
EURNOK,20260102,182200,11.788,11.788,11.788,11.788
EURNOK,20260102,182300,11.789,11.789,11.789,11.789
EURNOK,20260102,182400,11.789,11.789,11.789,11.789
EURNOK,20260102,182500,11.788,11.788,11.787,11.787
EURNOK,20260102,182600,11.788,11.788,11.787,11.787
EURNOK,20260102,182700,11.788,11.789,11.788,11.788
EURNOK,20260102,182800,11.788,11.788,11.788,11.788
EURNOK,20260102,182900,11.786,11.786,11.784,11.784
EURNOK,20260102,183000,11.785,11.785,11.785,11.785
EURNOK,20260102,183100,11.784,11.784,11.782,11.783
EURNOK,20260102,183200,11.782,11.782,11.782,11.782
EURNOK,20260102,183300,11.782,11.783,11.782,11.783
EURNOK,20260102,183400,11.784,11.784,11.784,11.784
EURNOK,20260102,183500,11.784,11.785,11.784,11.785
EURNOK,20260102,183600,11.785,11.786,11.785,11.786
EURNOK,20260102,183700,11.786,11.786,11.786,11.786
EURNOK,20260102,183800,11.786,11.786,11.786,11.786
EURNOK,20260102,183900,11.787,11.788,11.787,11.787
EURNOK,20260102,184000,11.788,11.788,11.788,11.788
EURNOK,20260102,184100,11.786,11.787,11.786,11.787
EURNOK,20260102,184200,11.788,11.788,11.788,11.788
EURNOK,20260102,184300,11.788,11.788,11.788,11.788
EURNOK,20260102,184400,11.788,11.788,11.788,11.788
EURNOK,20260102,184500,11.788,11.789,11.788,11.789
EURNOK,20260102,184600,11.788,11.789,11.788,11.788
EURNOK,20260102,184700,11.789,11.789,11.789,11.789
EURNOK,20260102,184800,11.789,11.789,11.789,11.789
EURNOK,20260102,184900,11.789,11.790,11.789,11.790
EURNOK,20260102,185000,11.789,11.793,11.789,11.793
EURNOK,20260102,185100,11.792,11.793,11.792,11.793
EURNOK,20260102,185200,11.792,11.793,11.792,11.793
EURNOK,20260102,185300,11.792,11.793,11.792,11.793
EURNOK,20260102,185400,11.794,11.794,11.793,11.794
EURNOK,20260102,185500,11.794,11.794,11.794,11.794
EURNOK,20260102,185600,11.793,11.793,11.793,11.793
EURNOK,20260102,185700,11.793,11.793,11.792,11.792
EURNOK,20260102,185800,11.792,11.792,11.792,11.792
EURNOK,20260102,185900,11.792,11.792,11.792,11.792
EURNOK,20260102,190000,11.793,11.794,11.793,11.794
EURNOK,20260102,190100,11.793,11.794,11.793,11.793
EURNOK,20260102,190200,11.794,11.794,11.794,11.794
EURNOK,20260102,190300,11.794,11.794,11.794,11.794
EURNOK,20260102,190400,11.794,11.794,11.794,11.794
EURNOK,20260102,190500,11.794,11.794,11.794,11.794
EURNOK,20260102,190600,11.794,11.795,11.794,11.795
EURNOK,20260102,190700,11.795,11.795,11.795,11.795
EURNOK,20260102,190800,11.795,11.795,11.795,11.795
EURNOK,20260102,190900,11.796,11.796,11.796,11.796
EURNOK,20260102,191000,11.797,11.797,11.797,11.797
EURNOK,20260102,191100,11.797,11.797,11.797,11.797
EURNOK,20260102,191200,11.797,11.797,11.797,11.797
EURNOK,20260102,191300,11.797,11.798,11.797,11.798
EURNOK,20260102,191400,11.797,11.797,11.797,11.797
EURNOK,20260102,191500,11.797,11.797,11.797,11.797
EURNOK,20260102,191600,11.797,11.797,11.796,11.796
EURNOK,20260102,191700,11.796,11.796,11.796,11.796
EURNOK,20260102,191800,11.796,11.796,11.796,11.796
EURNOK,20260102,191900,11.795,11.795,11.795,11.795
EURNOK,20260102,192000,11.795,11.795,11.795,11.795
EURNOK,20260102,192100,11.795,11.795,11.795,11.795
EURNOK,20260102,192200,11.795,11.795,11.795,11.795
EURNOK,20260102,192300,11.795,11.795,11.794,11.795
EURNOK,20260102,192400,11.795,11.795,11.795,11.795
EURNOK,20260102,192500,11.794,11.795,11.794,11.795
EURNOK,20260102,192600,11.794,11.794,11.794,11.794
EURNOK,20260102,192700,11.794,11.795,11.794,11.794
EURNOK,20260102,192800,11.794,11.794,11.794,11.794
EURNOK,20260102,192900,11.793,11.794,11.793,11.794
EURNOK,20260102,193000,11.793,11.794,11.793,11.793
EURNOK,20260102,193100,11.793,11.793,11.793,11.793
EURNOK,20260102,193200,11.793,11.793,11.793,11.793
EURNOK,20260102,193300,11.793,11.793,11.793,11.793
EURNOK,20260102,193400,11.792,11.792,11.792,11.792
EURNOK,20260102,193500,11.793,11.793,11.793,11.793
EURNOK,20260102,193600,11.794,11.794,11.793,11.794
EURNOK,20260102,193700,11.795,11.796,11.794,11.796
EURNOK,20260102,193800,11.795,11.796,11.795,11.796
EURNOK,20260102,193900,11.797,11.797,11.797,11.797
EURNOK,20260102,194000,11.798,11.798,11.798,11.798
EURNOK,20260102,194100,11.798,11.798,11.798,11.798
EURNOK,20260102,194200,11.798,11.799,11.798,11.798
EURNOK,20260102,194300,11.799,11.799,11.799,11.799
EURNOK,20260102,194400,11.799,11.799,11.799,11.799
EURNOK,20260102,194500,11.799,11.799,11.799,11.799
EURNOK,20260102,194600,11.799,11.799,11.799,11.799
EURNOK,20260102,194700,11.798,11.798,11.798,11.798
EURNOK,20260102,194800,11.798,11.798,11.798,11.798
EURNOK,20260102,194900,11.798,11.798,11.798,11.798
EURNOK,20260102,195000,11.798,11.800,11.798,11.800
EURNOK,20260102,195100,11.802,11.802,11.802,11.802
EURNOK,20260102,195200,11.802,11.802,11.801,11.802
EURNOK,20260102,195300,11.802,11.802,11.802,11.802
EURNOK,20260102,195400,11.801,11.802,11.801,11.802
EURNOK,20260102,195500,11.803,11.803,11.797,11.797
EURNOK,20260102,195600,11.796,11.797,11.796,11.797
EURNOK,20260102,195700,11.798,11.798,11.797,11.797
EURNOK,20260102,195800,11.797,11.797,11.797,11.797
EURNOK,20260102,195900,11.797,11.797,11.797,11.797
EURNOK,20260102,200000,11.797,11.797,11.797,11.797
EURNOK,20260102,200100,11.797,11.797,11.796,11.796
EURNOK,20260102,200200,11.797,11.797,11.797,11.797
EURNOK,20260102,200300,11.797,11.797,11.797,11.797
EURNOK,20260102,200400,11.797,11.797,11.797,11.797
EURNOK,20260102,200500,11.797,11.797,11.797,11.797
EURNOK,20260102,200600,11.796,11.796,11.796,11.796
EURNOK,20260102,200700,11.795,11.795,11.795,11.795
EURNOK,20260102,200800,11.795,11.795,11.795,11.795
EURNOK,20260102,200900,11.795,11.795,11.794,11.795
EURNOK,20260102,201000,11.795,11.795,11.795,11.795
EURNOK,20260102,201100,11.795,11.795,11.795,11.795
EURNOK,20260102,201200,11.795,11.795,11.794,11.794
EURNOK,20260102,201300,11.793,11.794,11.793,11.793
EURNOK,20260102,201400,11.794,11.794,11.794,11.794
EURNOK,20260102,201500,11.794,11.794,11.793,11.793
EURNOK,20260102,201600,11.793,11.793,11.793,11.793
EURNOK,20260102,201700,11.793,11.793,11.793,11.793
EURNOK,20260102,201800,11.794,11.794,11.793,11.793
EURNOK,20260102,201900,11.794,11.794,11.794,11.794
EURNOK,20260102,202000,11.794,11.795,11.794,11.795
EURNOK,20260102,202100,11.795,11.795,11.795,11.795
EURNOK,20260102,202200,11.794,11.795,11.794,11.795
EURNOK,20260102,202300,11.794,11.794,11.793,11.793
EURNOK,20260102,202400,11.793,11.793,11.793,11.793
EURNOK,20260102,202500,11.793,11.793,11.793,11.793
EURNOK,20260102,202600,11.792,11.793,11.792,11.793
EURNOK,20260102,202700,11.793,11.793,11.793,11.793
EURNOK,20260102,202800,11.792,11.793,11.792,11.793
EURNOK,20260102,202900,11.793,11.793,11.792,11.792
EURNOK,20260102,203000,11.792,11.792,11.792,11.792
EURNOK,20260102,203100,11.791,11.792,11.791,11.791
EURNOK,20260102,203200,11.791,11.791,11.791,11.791
EURNOK,20260102,203300,11.791,11.791,11.791,11.791
EURNOK,20260102,203400,11.791,11.791,11.791,11.791
EURNOK,20260102,203500,11.790,11.790,11.790,11.790
EURNOK,20260102,203600,11.790,11.791,11.790,11.791
EURNOK,20260102,203700,11.790,11.791,11.790,11.791
EURNOK,20260102,203800,11.791,11.791,11.791,11.791
EURNOK,20260102,203900,11.791,11.791,11.790,11.790
EURNOK,20260102,204000,11.790,11.790,11.790,11.790
EURNOK,20260102,204100,11.791,11.791,11.790,11.790
EURNOK,20260102,204200,11.791,11.791,11.791,11.791
EURNOK,20260102,204300,11.792,11.792,11.791,11.791
EURNOK,20260102,204400,11.792,11.792,11.791,11.791
EURNOK,20260102,204500,11.792,11.792,11.792,11.792
EURNOK,20260102,204600,11.792,11.793,11.792,11.793
EURNOK,20260102,204700,11.793,11.793,11.793,11.793
EURNOK,20260102,204800,11.793,11.793,11.793,11.793
EURNOK,20260102,204900,11.794,11.794,11.794,11.794
EURNOK,20260102,205000,11.794,11.794,11.794,11.794
EURNOK,20260102,205100,11.794,11.794,11.794,11.794
EURNOK,20260102,205200,11.794,11.795,11.794,11.794
EURNOK,20260102,205300,11.794,11.794,11.794,11.794
EURNOK,20260102,205400,11.794,11.795,11.794,11.794
EURNOK,20260102,205500,11.795,11.795,11.795,11.795
EURNOK,20260102,205600,11.796,11.797,11.796,11.796
EURNOK,20260102,205700,11.797,11.797,11.797,11.797
EURNOK,20260102,205800,11.797,11.797,11.797,11.797
EURNOK,20260102,205900,11.797,11.797,11.796,11.796
EURNOK,20260102,210000,11.795,11.795,11.790,11.790
EURNOK,20260102,210100,11.790,11.790,11.790,11.790
EURNOK,20260102,210200,11.790,11.790,11.790,11.790
EURNOK,20260102,210300,11.789,11.789,11.788,11.788
EURNOK,20260102,210400,11.787,11.787,11.787,11.787
EURNOK,20260102,210500,11.788,11.788,11.788,11.788
EURNOK,20260102,210600,11.789,11.789,11.789,11.789
EURNOK,20260102,210700,11.789,11.790,11.789,11.790
EURNOK,20260102,210800,11.789,11.789,11.789,11.789
EURNOK,20260102,210900,11.790,11.790,11.790,11.790
EURNOK,20260102,211000,11.790,11.790,11.790,11.790
EURNOK,20260102,211100,11.790,11.790,11.790,11.790
EURNOK,20260102,211200,11.790,11.791,11.790,11.790
EURNOK,20260102,211300,11.790,11.790,11.790,11.790
EURNOK,20260102,211400,11.790,11.790,11.790,11.790
EURNOK,20260102,211500,11.790,11.790,11.790,11.790
EURNOK,20260102,211600,11.790,11.791,11.790,11.791
EURNOK,20260102,211700,11.791,11.791,11.791,11.791
EURNOK,20260102,211800,11.792,11.792,11.792,11.792
EURNOK,20260102,211900,11.793,11.793,11.793,11.793
EURNOK,20260102,212000,11.793,11.794,11.792,11.794
EURNOK,20260102,212100,11.794,11.794,11.794,11.794
EURNOK,20260102,212200,11.794,11.794,11.794,11.794
EURNOK,20260102,212300,11.793,11.793,11.793,11.793
EURNOK,20260102,212400,11.793,11.793,11.793,11.793
EURNOK,20260102,212500,11.793,11.793,11.793,11.793
EURNOK,20260102,212600,11.793,11.793,11.793,11.793
EURNOK,20260102,212700,11.794,11.794,11.794,11.794
EURNOK,20260102,212800,11.795,11.795,11.794,11.795
EURNOK,20260102,212900,11.794,11.794,11.794,11.794
EURNOK,20260102,213000,11.794,11.794,11.794,11.794
EURNOK,20260102,213100,11.794,11.795,11.794,11.795
EURNOK,20260102,213200,11.795,11.795,11.795,11.795
EURNOK,20260102,213300,11.795,11.795,11.795,11.795
EURNOK,20260102,213400,11.794,11.794,11.794,11.794
EURNOK,20260102,213500,11.794,11.794,11.793,11.793
EURNOK,20260102,213600,11.794,11.794,11.794,11.794
EURNOK,20260102,213700,11.794,11.794,11.794,11.794
EURNOK,20260102,213800,11.794,11.794,11.794,11.794
EURNOK,20260102,213900,11.795,11.795,11.795,11.795
EURNOK,20260102,214000,11.795,11.795,11.794,11.794
EURNOK,20260102,214100,11.794,11.794,11.794,11.794
EURNOK,20260102,214200,11.793,11.793,11.793,11.793
EURNOK,20260102,214300,11.793,11.794,11.793,11.793
EURNOK,20260102,214400,11.793,11.793,11.793,11.793
EURNOK,20260102,214500,11.793,11.793,11.793,11.793
EURNOK,20260102,214600,11.793,11.793,11.793,11.793
EURNOK,20260102,214700,11.793,11.793,11.793,11.793
EURNOK,20260102,214800,11.793,11.793,11.792,11.792
EURNOK,20260102,214900,11.792,11.792,11.792,11.792
EURNOK,20260102,215000,11.792,11.793,11.792,11.793
EURNOK,20260102,215100,11.793,11.793,11.793,11.793
EURNOK,20260102,215200,11.793,11.793,11.793,11.793
EURNOK,20260102,215300,11.793,11.793,11.793,11.793
EURNOK,20260102,215400,11.792,11.792,11.792,11.792
EURNOK,20260102,215500,11.792,11.793,11.792,11.793
EURNOK,20260102,215600,11.793,11.793,11.793,11.793
EURNOK,20260102,215700,11.793,11.793,11.793,11.793
EURNOK,20260102,215800,11.793,11.793,11.793,11.793
EURNOK,20260102,215900,11.793,11.793,11.793,11.793
EURNOK,20260102,220000,11.793,11.793,11.793,11.793
EURNOK,20260102,220100,11.791,11.791,11.791,11.791
EURNOK,20260102,220200,11.791,11.791,11.791,11.791
EURNOK,20260102,220300,11.791,11.791,11.791,11.791
EURNOK,20260102,220400,11.789,11.790,11.789,11.790
EURNOK,20260102,220500,11.790,11.790,11.790,11.790
EURNOK,20260102,220600,11.790,11.790,11.790,11.790
EURNOK,20260102,220700,11.791,11.791,11.790,11.790
EURNOK,20260102,220800,11.790,11.790,11.790,11.790
EURNOK,20260102,220900,11.791,11.791,11.790,11.790
EURNOK,20260102,221000,11.790,11.790,11.790,11.790
EURNOK,20260102,221100,11.791,11.791,11.791,11.791
EURNOK,20260102,221200,11.791,11.791,11.791,11.791
EURNOK,20260102,221300,11.791,11.791,11.791,11.791
EURNOK,20260102,221400,11.791,11.791,11.790,11.790
EURNOK,20260102,221500,11.791,11.791,11.791,11.791
EURNOK,20260102,221600,11.791,11.791,11.791,11.791
EURNOK,20260102,221700,11.790,11.790,11.790,11.790
EURNOK,20260102,221800,11.790,11.790,11.790,11.790
EURNOK,20260102,221900,11.790,11.790,11.790,11.790
EURNOK,20260102,222000,11.791,11.791,11.790,11.790
EURNOK,20260102,222100,11.790,11.790,11.790,11.790
EURNOK,20260102,222200,11.790,11.790,11.790,11.790
EURNOK,20260102,222300,11.789,11.789,11.789,11.789
EURNOK,20260102,222400,11.789,11.789,11.789,11.789
EURNOK,20260102,222500,11.789,11.789,11.789,11.789
EURNOK,20260102,222600,11.789,11.789,11.789,11.789
EURNOK,20260102,222700,11.789,11.789,11.789,11.789
EURNOK,20260102,222800,11.789,11.789,11.789,11.789
EURNOK,20260102,222900,11.789,11.789,11.789,11.789
EURNOK,20260102,223000,11.789,11.789,11.789,11.789
EURNOK,20260102,223100,11.790,11.790,11.790,11.790
EURNOK,20260102,223200,11.790,11.790,11.790,11.790
EURNOK,20260102,223300,11.790,11.790,11.790,11.790
EURNOK,20260102,223400,11.790,11.790,11.790,11.790
EURNOK,20260102,223500,11.790,11.795,11.790,11.795
EURNOK,20260102,223600,11.796,11.797,11.796,11.797
EURNOK,20260102,223700,11.798,11.798,11.798,11.798
EURNOK,20260102,223800,11.797,11.797,11.797,11.797
EURNOK,20260102,223900,11.797,11.798,11.796,11.796
EURNOK,20260102,224000,11.797,11.798,11.796,11.796
EURNOK,20260102,224100,11.797,11.798,11.796,11.798
EURNOK,20260102,224200,11.799,11.799,11.798,11.798
EURNOK,20260102,224300,11.799,11.799,11.797,11.799
EURNOK,20260102,224400,11.800,11.802,11.800,11.802
EURNOK,20260102,224500,11.801,11.802,11.801,11.802
EURNOK,20260102,224600,11.802,11.802,11.801,11.802
EURNOK,20260102,224700,11.803,11.803,11.802,11.803
EURNOK,20260102,224800,11.802,11.803,11.802,11.803
EURNOK,20260102,224900,11.802,11.803,11.802,11.802
EURNOK,20260102,225000,11.805,11.805,11.803,11.804
EURNOK,20260102,225100,11.803,11.805,11.796,11.796
EURNOK,20260102,225200,11.795,11.796,11.795,11.796
EURNOK,20260102,225300,11.795,11.797,11.795,11.797
EURNOK,20260102,225400,11.796,11.797,11.796,11.797
EURNOK,20260102,225500,11.796,11.798,11.796,11.797
EURNOK,20260102,225600,11.797,11.797,11.797,11.797
EURNOK,20260102,225700,11.796,11.796,11.794,11.795
EURNOK,20260102,225800,11.794,11.795,11.794,11.795
EURNOK,20260102,225900,11.794,11.794,11.793,11.793
EURSEK,20260102,000100,10.817,10.817,10.816,10.816
EURSEK,20260102,000200,10.815,10.816,10.815,10.816
EURSEK,20260102,000300,10.815,10.815,10.815,10.815
EURSEK,20260102,000400,10.816,10.816,10.811,10.811
EURSEK,20260102,000500,10.811,10.811,10.811,10.811
EURSEK,20260102,000600,10.811,10.811,10.809,10.809
EURSEK,20260102,000700,10.808,10.808,10.808,10.808
EURSEK,20260102,000800,10.808,10.808,10.807,10.807
EURSEK,20260102,000900,10.807,10.807,10.806,10.806
EURSEK,20260102,001000,10.805,10.805,10.804,10.804
EURSEK,20260102,001100,10.805,10.805,10.804,10.804
EURSEK,20260102,001200,10.802,10.802,10.800,10.800
EURSEK,20260102,001300,10.799,10.799,10.799,10.799
EURSEK,20260102,001400,10.799,10.799,10.799,10.799
EURSEK,20260102,001500,10.799,10.799,10.799,10.799
EURSEK,20260102,001600,10.799,10.799,10.799,10.799
EURSEK,20260102,001700,10.799,10.799,10.799,10.799
EURSEK,20260102,001800,10.799,10.799,10.799,10.799
EURSEK,20260102,001900,10.799,10.799,10.799,10.799
EURSEK,20260102,002000,10.799,10.799,10.799,10.799
EURSEK,20260102,002100,10.799,10.799,10.799,10.799
EURSEK,20260102,002200,10.799,10.799,10.799,10.799
EURSEK,20260102,002300,10.799,10.799,10.799,10.799
EURSEK,20260102,002400,10.798,10.798,10.797,10.797
EURSEK,20260102,002500,10.796,10.797,10.796,10.797
EURSEK,20260102,002600,10.796,10.797,10.796,10.797
EURSEK,20260102,002700,10.796,10.797,10.796,10.797
EURSEK,20260102,002800,10.797,10.797,10.797,10.797
EURSEK,20260102,002900,10.797,10.797,10.797,10.797
EURSEK,20260102,003000,10.796,10.797,10.796,10.797
EURSEK,20260102,003100,10.797,10.797,10.797,10.797
EURSEK,20260102,003200,10.797,10.797,10.797,10.797
EURSEK,20260102,003300,10.796,10.796,10.796,10.796
EURSEK,20260102,003400,10.796,10.797,10.796,10.797
EURSEK,20260102,003500,10.796,10.796,10.796,10.796
EURSEK,20260102,003600,10.796,10.796,10.796,10.796
EURSEK,20260102,003700,10.796,10.796,10.796,10.796
EURSEK,20260102,003800,10.796,10.796,10.796,10.796
EURSEK,20260102,003900,10.796,10.796,10.796,10.796
EURSEK,20260102,004000,10.796,10.796,10.796,10.796
EURSEK,20260102,004100,10.797,10.798,10.797,10.798
EURSEK,20260102,004200,10.799,10.799,10.799,10.799
EURSEK,20260102,004300,10.799,10.799,10.799,10.799
EURSEK,20260102,004400,10.799,10.800,10.799,10.800
EURSEK,20260102,004500,10.800,10.800,10.800,10.800
EURSEK,20260102,004600,10.800,10.800,10.800,10.800
EURSEK,20260102,004700,10.800,10.802,10.800,10.802
EURSEK,20260102,004800,10.803,10.810,10.803,10.810
EURSEK,20260102,004900,10.811,10.811,10.810,10.810
EURSEK,20260102,005000,10.809,10.810,10.809,10.810
EURSEK,20260102,005100,10.810,10.810,10.810,10.810
EURSEK,20260102,005200,10.811,10.811,10.809,10.809
EURSEK,20260102,005300,10.809,10.809,10.808,10.808
EURSEK,20260102,005400,10.809,10.809,10.809,10.809
EURSEK,20260102,005500,10.809,10.810,10.809,10.810
EURSEK,20260102,005600,10.810,10.811,10.809,10.810
EURSEK,20260102,005700,10.809,10.810,10.809,10.810
EURSEK,20260102,005800,10.811,10.811,10.809,10.810
EURSEK,20260102,005900,10.809,10.810,10.809,10.810
EURSEK,20260102,010000,10.811,10.811,10.810,10.810
EURSEK,20260102,010100,10.809,10.810,10.809,10.810
EURSEK,20260102,010200,10.811,10.817,10.811,10.817
EURSEK,20260102,010300,10.818,10.818,10.818,10.818
EURSEK,20260102,010400,10.818,10.818,10.818,10.818
EURSEK,20260102,010500,10.818,10.818,10.818,10.818
EURSEK,20260102,010600,10.818,10.818,10.817,10.817
EURSEK,20260102,010700,10.817,10.817,10.817,10.817
EURSEK,20260102,010800,10.818,10.818,10.818,10.818
EURSEK,20260102,010900,10.818,10.819,10.818,10.819
EURSEK,20260102,011000,10.819,10.819,10.819,10.819
EURSEK,20260102,011100,10.820,10.820,10.820,10.820
EURSEK,20260102,011200,10.820,10.821,10.820,10.821
EURSEK,20260102,011300,10.822,10.823,10.822,10.823
EURSEK,20260102,011400,10.824,10.824,10.823,10.823
EURSEK,20260102,011500,10.824,10.824,10.824,10.824
EURSEK,20260102,011600,10.824,10.825,10.824,10.824
EURSEK,20260102,011700,10.825,10.825,10.824,10.824
EURSEK,20260102,011800,10.824,10.824,10.824,10.824
EURSEK,20260102,011900,10.823,10.823,10.823,10.823
EURSEK,20260102,012000,10.823,10.823,10.823,10.823
EURSEK,20260102,012100,10.823,10.824,10.823,10.824
EURSEK,20260102,012200,10.824,10.824,10.824,10.824
EURSEK,20260102,012300,10.824,10.824,10.824,10.824
EURSEK,20260102,012400,10.824,10.824,10.824,10.824
EURSEK,20260102,012500,10.823,10.823,10.823,10.823
EURSEK,20260102,012600,10.821,10.822,10.821,10.821
EURSEK,20260102,012700,10.821,10.821,10.821,10.821
EURSEK,20260102,012800,10.822,10.822,10.822,10.822
EURSEK,20260102,012900,10.822,10.822,10.822,10.822
EURSEK,20260102,013000,10.822,10.822,10.822,10.822
EURSEK,20260102,013100,10.822,10.823,10.822,10.822
EURSEK,20260102,013200,10.822,10.822,10.822,10.822
EURSEK,20260102,013300,10.822,10.822,10.822,10.822
EURSEK,20260102,013400,10.822,10.822,10.822,10.822
EURSEK,20260102,013500,10.822,10.822,10.822,10.822
EURSEK,20260102,013600,10.822,10.822,10.822,10.822
EURSEK,20260102,013700,10.823,10.823,10.823,10.823
EURSEK,20260102,013800,10.822,10.822,10.822,10.822
EURSEK,20260102,013900,10.822,10.822,10.822,10.822
EURSEK,20260102,014000,10.822,10.822,10.822,10.822
EURSEK,20260102,014100,10.822,10.822,10.822,10.822
EURSEK,20260102,014200,10.822,10.822,10.822,10.822
EURSEK,20260102,014300,10.822,10.822,10.822,10.822
EURSEK,20260102,014400,10.822,10.822,10.821,10.821
EURSEK,20260102,014500,10.821,10.821,10.821,10.821
EURSEK,20260102,014600,10.821,10.821,10.821,10.821
EURSEK,20260102,014700,10.821,10.821,10.821,10.821
EURSEK,20260102,014800,10.821,10.821,10.821,10.821
EURSEK,20260102,014900,10.822,10.822,10.822,10.822
EURSEK,20260102,015000,10.822,10.822,10.821,10.821
EURSEK,20260102,015100,10.821,10.822,10.821,10.822
EURSEK,20260102,015200,10.822,10.822,10.822,10.822
EURSEK,20260102,015300,10.823,10.824,10.823,10.824
EURSEK,20260102,015400,10.824,10.824,10.824,10.824
EURSEK,20260102,015500,10.825,10.825,10.825,10.825
EURSEK,20260102,015600,10.825,10.825,10.825,10.825
EURSEK,20260102,015700,10.825,10.825,10.825,10.825
EURSEK,20260102,015800,10.825,10.825,10.825,10.825
EURSEK,20260102,015900,10.825,10.825,10.825,10.825
EURSEK,20260102,020000,10.825,10.825,10.825,10.825
EURSEK,20260102,020100,10.825,10.825,10.825,10.825
EURSEK,20260102,020200,10.825,10.825,10.824,10.824
EURSEK,20260102,020300,10.824,10.824,10.824,10.824
EURSEK,20260102,020400,10.823,10.823,10.823,10.823
EURSEK,20260102,020500,10.823,10.823,10.823,10.823
EURSEK,20260102,020600,10.824,10.824,10.823,10.823
EURSEK,20260102,020700,10.822,10.822,10.822,10.822
EURSEK,20260102,020800,10.822,10.822,10.822,10.822
EURSEK,20260102,020900,10.822,10.822,10.821,10.822
EURSEK,20260102,021000,10.823,10.823,10.822,10.822
EURSEK,20260102,021100,10.822,10.822,10.822,10.822
EURSEK,20260102,021200,10.822,10.822,10.822,10.822
EURSEK,20260102,021300,10.822,10.822,10.822,10.822
EURSEK,20260102,021400,10.822,10.822,10.822,10.822
EURSEK,20260102,021500,10.821,10.821,10.821,10.821
EURSEK,20260102,021600,10.822,10.822,10.822,10.822
EURSEK,20260102,021700,10.822,10.823,10.822,10.822
EURSEK,20260102,021800,10.822,10.822,10.822,10.822
EURSEK,20260102,021900,10.822,10.822,10.822,10.822
EURSEK,20260102,022000,10.822,10.822,10.822,10.822
EURSEK,20260102,022100,10.823,10.823,10.823,10.823
EURSEK,20260102,022200,10.823,10.823,10.823,10.823
EURSEK,20260102,022300,10.823,10.823,10.822,10.822
EURSEK,20260102,022400,10.822,10.822,10.822,10.822
EURSEK,20260102,022500,10.822,10.822,10.822,10.822
EURSEK,20260102,022600,10.822,10.822,10.822,10.822
EURSEK,20260102,022700,10.822,10.822,10.822,10.822
EURSEK,20260102,022800,10.822,10.822,10.822,10.822
EURSEK,20260102,022900,10.822,10.822,10.822,10.822
EURSEK,20260102,023000,10.822,10.822,10.822,10.822
EURSEK,20260102,023100,10.823,10.823,10.822,10.822
EURSEK,20260102,023200,10.822,10.822,10.822,10.822
EURSEK,20260102,023300,10.822,10.822,10.822,10.822
EURSEK,20260102,023400,10.822,10.822,10.822,10.822
EURSEK,20260102,023500,10.821,10.821,10.821,10.821
EURSEK,20260102,023600,10.821,10.821,10.821,10.821
EURSEK,20260102,023700,10.821,10.821,10.821,10.821
EURSEK,20260102,023800,10.821,10.821,10.821,10.821
EURSEK,20260102,023900,10.821,10.821,10.821,10.821
EURSEK,20260102,024000,10.821,10.821,10.821,10.821
EURSEK,20260102,024100,10.821,10.821,10.821,10.821
EURSEK,20260102,024200,10.821,10.821,10.821,10.821
EURSEK,20260102,024300,10.821,10.821,10.821,10.821
EURSEK,20260102,024400,10.821,10.821,10.821,10.821
EURSEK,20260102,024500,10.821,10.821,10.821,10.821
EURSEK,20260102,024600,10.822,10.822,10.822,10.822
EURSEK,20260102,024700,10.822,10.822,10.822,10.822
EURSEK,20260102,024800,10.822,10.822,10.822,10.822
EURSEK,20260102,024900,10.822,10.822,10.822,10.822
EURSEK,20260102,025000,10.822,10.822,10.822,10.822
EURSEK,20260102,025100,10.822,10.822,10.822,10.822
EURSEK,20260102,025200,10.822,10.822,10.820,10.820
EURSEK,20260102,025300,10.821,10.821,10.821,10.821
EURSEK,20260102,025400,10.821,10.821,10.821,10.821
EURSEK,20260102,025500,10.821,10.821,10.821,10.821
EURSEK,20260102,025600,10.821,10.821,10.821,10.821
EURSEK,20260102,025700,10.821,10.821,10.821,10.821
EURSEK,20260102,025800,10.821,10.821,10.821,10.821
EURSEK,20260102,025900,10.821,10.821,10.821,10.821
EURSEK,20260102,030000,10.821,10.821,10.821,10.821
EURSEK,20260102,030100,10.821,10.821,10.821,10.821
EURSEK,20260102,030200,10.821,10.821,10.821,10.821
EURSEK,20260102,030300,10.821,10.821,10.821,10.821
EURSEK,20260102,030400,10.821,10.821,10.821,10.821
EURSEK,20260102,030500,10.821,10.821,10.821,10.821
EURSEK,20260102,030600,10.821,10.822,10.821,10.822
EURSEK,20260102,030700,10.821,10.821,10.821,10.821
EURSEK,20260102,030800,10.821,10.821,10.821,10.821
EURSEK,20260102,030900,10.821,10.821,10.821,10.821
EURSEK,20260102,031000,10.821,10.821,10.821,10.821
EURSEK,20260102,031100,10.821,10.821,10.821,10.821
EURSEK,20260102,031200,10.821,10.821,10.821,10.821
EURSEK,20260102,031300,10.821,10.821,10.821,10.821
EURSEK,20260102,031400,10.821,10.821,10.821,10.821
EURSEK,20260102,031500,10.821,10.821,10.821,10.821
EURSEK,20260102,031600,10.821,10.821,10.821,10.821
EURSEK,20260102,031700,10.821,10.821,10.821,10.821
EURSEK,20260102,031800,10.821,10.823,10.821,10.823
EURSEK,20260102,031900,10.823,10.823,10.823,10.823
EURSEK,20260102,032000,10.822,10.822,10.822,10.822
EURSEK,20260102,032100,10.822,10.822,10.822,10.822
EURSEK,20260102,032200,10.822,10.822,10.822,10.822
EURSEK,20260102,032300,10.822,10.822,10.822,10.822
EURSEK,20260102,032400,10.822,10.822,10.822,10.822
EURSEK,20260102,032500,10.822,10.822,10.822,10.822
EURSEK,20260102,032600,10.822,10.822,10.822,10.822
EURSEK,20260102,032700,10.822,10.822,10.822,10.822
EURSEK,20260102,032800,10.822,10.822,10.822,10.822
EURSEK,20260102,032900,10.822,10.822,10.822,10.822
EURSEK,20260102,033000,10.822,10.822,10.822,10.822
EURSEK,20260102,033100,10.822,10.822,10.822,10.822
EURSEK,20260102,033200,10.822,10.822,10.822,10.822
EURSEK,20260102,033300,10.822,10.822,10.822,10.822
EURSEK,20260102,033400,10.822,10.822,10.822,10.822
EURSEK,20260102,033500,10.822,10.822,10.822,10.822
EURSEK,20260102,033600,10.822,10.822,10.822,10.822
EURSEK,20260102,033700,10.822,10.822,10.822,10.822
EURSEK,20260102,033800,10.822,10.822,10.822,10.822
EURSEK,20260102,033900,10.822,10.822,10.822,10.822
EURSEK,20260102,034000,10.821,10.821,10.821,10.821
EURSEK,20260102,034100,10.821,10.821,10.820,10.820
EURSEK,20260102,034200,10.820,10.820,10.820,10.820
EURSEK,20260102,034300,10.820,10.820,10.820,10.820
EURSEK,20260102,034400,10.820,10.820,10.820,10.820
EURSEK,20260102,034500,10.820,10.820,10.820,10.820
EURSEK,20260102,034600,10.819,10.820,10.819,10.820
EURSEK,20260102,034700,10.820,10.820,10.820,10.820
EURSEK,20260102,034800,10.820,10.820,10.820,10.820
EURSEK,20260102,034900,10.820,10.820,10.820,10.820
EURSEK,20260102,035000,10.820,10.820,10.820,10.820
EURSEK,20260102,035100,10.820,10.820,10.820,10.820
EURSEK,20260102,035200,10.820,10.820,10.820,10.820
EURSEK,20260102,035300,10.820,10.820,10.820,10.820
EURSEK,20260102,035400,10.820,10.820,10.820,10.820
EURSEK,20260102,035500,10.820,10.820,10.820,10.820
EURSEK,20260102,035600,10.820,10.820,10.820,10.820
EURSEK,20260102,035700,10.820,10.820,10.820,10.820
EURSEK,20260102,035800,10.820,10.820,10.820,10.820
EURSEK,20260102,035900,10.820,10.820,10.820,10.820
EURSEK,20260102,040000,10.819,10.819,10.819,10.819
EURSEK,20260102,040100,10.819,10.819,10.819,10.819
EURSEK,20260102,040200,10.819,10.819,10.819,10.819
EURSEK,20260102,040300,10.819,10.819,10.819,10.819
EURSEK,20260102,040400,10.819,10.819,10.819,10.819
EURSEK,20260102,040500,10.819,10.819,10.819,10.819
EURSEK,20260102,040600,10.819,10.819,10.818,10.819
EURSEK,20260102,040700,10.819,10.819,10.819,10.819
EURSEK,20260102,040800,10.818,10.818,10.818,10.818
EURSEK,20260102,040900,10.818,10.818,10.818,10.818
EURSEK,20260102,041000,10.818,10.818,10.818,10.818
EURSEK,20260102,041100,10.818,10.818,10.818,10.818
EURSEK,20260102,041200,10.818,10.818,10.818,10.818
EURSEK,20260102,041300,10.818,10.818,10.818,10.818
EURSEK,20260102,041400,10.818,10.818,10.818,10.818
EURSEK,20260102,041500,10.818,10.818,10.818,10.818
EURSEK,20260102,041600,10.818,10.818,10.818,10.818
EURSEK,20260102,041700,10.818,10.818,10.818,10.818
EURSEK,20260102,041800,10.818,10.818,10.818,10.818
EURSEK,20260102,041900,10.817,10.818,10.817,10.818
EURSEK,20260102,042000,10.818,10.818,10.818,10.818
EURSEK,20260102,042100,10.818,10.818,10.818,10.818
EURSEK,20260102,042200,10.818,10.818,10.818,10.818
EURSEK,20260102,042300,10.818,10.818,10.818,10.818
EURSEK,20260102,042400,10.818,10.818,10.818,10.818
EURSEK,20260102,042500,10.818,10.818,10.818,10.818
EURSEK,20260102,042600,10.818,10.818,10.818,10.818
EURSEK,20260102,042700,10.818,10.818,10.818,10.818
EURSEK,20260102,042800,10.818,10.818,10.818,10.818
EURSEK,20260102,042900,10.818,10.818,10.818,10.818
EURSEK,20260102,043000,10.818,10.818,10.817,10.817
EURSEK,20260102,043100,10.817,10.817,10.817,10.817
EURSEK,20260102,043200,10.817,10.817,10.817,10.817
EURSEK,20260102,043300,10.817,10.817,10.817,10.817
EURSEK,20260102,043400,10.817,10.817,10.817,10.817
EURSEK,20260102,043500,10.817,10.817,10.817,10.817
EURSEK,20260102,043600,10.817,10.817,10.817,10.817
EURSEK,20260102,043700,10.818,10.818,10.818,10.818
EURSEK,20260102,043800,10.818,10.818,10.818,10.818
EURSEK,20260102,043900,10.818,10.818,10.818,10.818
EURSEK,20260102,044000,10.817,10.817,10.817,10.817
EURSEK,20260102,044100,10.817,10.817,10.817,10.817
EURSEK,20260102,044200,10.817,10.817,10.817,10.817
EURSEK,20260102,044300,10.817,10.817,10.817,10.817
EURSEK,20260102,044400,10.817,10.818,10.817,10.818
EURSEK,20260102,044500,10.818,10.818,10.818,10.818
EURSEK,20260102,044600,10.817,10.817,10.816,10.816
EURSEK,20260102,044700,10.816,10.816,10.816,10.816
EURSEK,20260102,044800,10.816,10.816,10.816,10.816
EURSEK,20260102,044900,10.816,10.816,10.816,10.816
EURSEK,20260102,045000,10.816,10.816,10.816,10.816
EURSEK,20260102,045100,10.816,10.816,10.816,10.816
EURSEK,20260102,045200,10.817,10.817,10.817,10.817
EURSEK,20260102,045300,10.817,10.817,10.817,10.817
EURSEK,20260102,045400,10.817,10.817,10.817,10.817
EURSEK,20260102,045500,10.817,10.817,10.817,10.817
EURSEK,20260102,045600,10.817,10.817,10.817,10.817
EURSEK,20260102,045700,10.817,10.817,10.817,10.817
EURSEK,20260102,045800,10.817,10.817,10.817,10.817
EURSEK,20260102,045900,10.817,10.817,10.817,10.817
EURSEK,20260102,050000,10.817,10.817,10.817,10.817
EURSEK,20260102,050100,10.817,10.817,10.816,10.816
EURSEK,20260102,050200,10.817,10.817,10.817,10.817
EURSEK,20260102,050300,10.817,10.817,10.817,10.817
EURSEK,20260102,050400,10.817,10.817,10.817,10.817
EURSEK,20260102,050500,10.817,10.818,10.817,10.818
EURSEK,20260102,050600,10.818,10.818,10.818,10.818
EURSEK,20260102,050700,10.818,10.818,10.818,10.818
EURSEK,20260102,050800,10.818,10.818,10.818,10.818
EURSEK,20260102,050900,10.818,10.818,10.818,10.818
EURSEK,20260102,051000,10.818,10.818,10.818,10.818
EURSEK,20260102,051100,10.818,10.818,10.818,10.818
EURSEK,20260102,051200,10.817,10.818,10.817,10.818
EURSEK,20260102,051300,10.818,10.818,10.818,10.818
EURSEK,20260102,051400,10.818,10.818,10.818,10.818
EURSEK,20260102,051500,10.818,10.819,10.818,10.818
EURSEK,20260102,051600,10.818,10.818,10.818,10.818
EURSEK,20260102,051700,10.818,10.818,10.817,10.817
EURSEK,20260102,051800,10.817,10.817,10.817,10.817
EURSEK,20260102,051900,10.817,10.817,10.817,10.817
EURSEK,20260102,052000,10.817,10.817,10.817,10.817
EURSEK,20260102,052100,10.817,10.817,10.817,10.817
EURSEK,20260102,052200,10.816,10.816,10.816,10.816
EURSEK,20260102,052300,10.816,10.816,10.816,10.816
EURSEK,20260102,052400,10.816,10.816,10.816,10.816
EURSEK,20260102,052500,10.816,10.817,10.816,10.817
EURSEK,20260102,052600,10.817,10.817,10.817,10.817
EURSEK,20260102,052700,10.817,10.817,10.817,10.817
EURSEK,20260102,052800,10.817,10.817,10.816,10.816
EURSEK,20260102,052900,10.816,10.816,10.816,10.816
EURSEK,20260102,053000,10.816,10.816,10.816,10.816
EURSEK,20260102,053100,10.816,10.816,10.816,10.816
EURSEK,20260102,053200,10.816,10.816,10.816,10.816
EURSEK,20260102,053300,10.816,10.816,10.816,10.816
EURSEK,20260102,053400,10.816,10.816,10.816,10.816
EURSEK,20260102,053500,10.816,10.816,10.816,10.816
EURSEK,20260102,053600,10.814,10.814,10.814,10.814
EURSEK,20260102,053700,10.814,10.814,10.814,10.814
EURSEK,20260102,053800,10.814,10.814,10.814,10.814
EURSEK,20260102,053900,10.816,10.816,10.816,10.816
EURSEK,20260102,054000,10.816,10.816,10.816,10.816
EURSEK,20260102,054100,10.816,10.816,10.816,10.816
EURSEK,20260102,054200,10.816,10.816,10.816,10.816
EURSEK,20260102,054300,10.816,10.816,10.816,10.816
EURSEK,20260102,054400,10.816,10.816,10.816,10.816
EURSEK,20260102,054500,10.816,10.816,10.815,10.816
EURSEK,20260102,054600,10.816,10.816,10.816,10.816
EURSEK,20260102,054700,10.816,10.816,10.816,10.816
EURSEK,20260102,054800,10.816,10.816,10.816,10.816
EURSEK,20260102,054900,10.816,10.816,10.816,10.816
EURSEK,20260102,055000,10.816,10.816,10.816,10.816
EURSEK,20260102,055100,10.816,10.816,10.816,10.816
EURSEK,20260102,055200,10.816,10.816,10.816,10.816
EURSEK,20260102,055300,10.816,10.816,10.816,10.816
EURSEK,20260102,055400,10.816,10.816,10.816,10.816
EURSEK,20260102,055500,10.816,10.816,10.816,10.816
EURSEK,20260102,055600,10.816,10.816,10.816,10.816
EURSEK,20260102,055700,10.816,10.816,10.816,10.816
EURSEK,20260102,055800,10.816,10.816,10.816,10.816
EURSEK,20260102,055900,10.816,10.816,10.816,10.816
EURSEK,20260102,060000,10.816,10.816,10.816,10.816
EURSEK,20260102,060100,10.816,10.816,10.816,10.816
EURSEK,20260102,060200,10.816,10.816,10.816,10.816
EURSEK,20260102,060300,10.816,10.816,10.816,10.816
EURSEK,20260102,060400,10.816,10.816,10.816,10.816
EURSEK,20260102,060500,10.816,10.817,10.816,10.817
EURSEK,20260102,060600,10.817,10.817,10.817,10.817
EURSEK,20260102,060700,10.817,10.817,10.817,10.817
EURSEK,20260102,060800,10.817,10.817,10.817,10.817
EURSEK,20260102,060900,10.817,10.817,10.817,10.817
EURSEK,20260102,061000,10.817,10.817,10.817,10.817
EURSEK,20260102,061100,10.817,10.817,10.817,10.817
EURSEK,20260102,061200,10.817,10.817,10.817,10.817
EURSEK,20260102,061300,10.817,10.817,10.817,10.817
EURSEK,20260102,061400,10.818,10.818,10.818,10.818
EURSEK,20260102,061500,10.818,10.818,10.818,10.818
EURSEK,20260102,061600,10.818,10.818,10.818,10.818
EURSEK,20260102,061700,10.818,10.818,10.818,10.818
EURSEK,20260102,061800,10.818,10.818,10.818,10.818
EURSEK,20260102,061900,10.818,10.818,10.818,10.818
EURSEK,20260102,062000,10.818,10.818,10.818,10.818
EURSEK,20260102,062100,10.818,10.818,10.818,10.818
EURSEK,20260102,062200,10.818,10.818,10.818,10.818
EURSEK,20260102,062300,10.818,10.818,10.817,10.817
EURSEK,20260102,062400,10.816,10.816,10.814,10.814
EURSEK,20260102,062500,10.814,10.814,10.813,10.813
EURSEK,20260102,062600,10.812,10.812,10.812,10.812
EURSEK,20260102,062700,10.811,10.812,10.811,10.812
EURSEK,20260102,062800,10.811,10.811,10.811,10.811
EURSEK,20260102,062900,10.811,10.811,10.811,10.811
EURSEK,20260102,063000,10.810,10.810,10.808,10.809
EURSEK,20260102,063100,10.810,10.810,10.810,10.810
EURSEK,20260102,063200,10.810,10.810,10.810,10.810
EURSEK,20260102,063300,10.811,10.811,10.811,10.811
EURSEK,20260102,063400,10.811,10.812,10.811,10.812
EURSEK,20260102,063500,10.812,10.812,10.812,10.812
EURSEK,20260102,063600,10.812,10.812,10.812,10.812
EURSEK,20260102,063700,10.813,10.813,10.813,10.813
EURSEK,20260102,063800,10.813,10.813,10.813,10.813
EURSEK,20260102,063900,10.813,10.813,10.813,10.813
EURSEK,20260102,064000,10.813,10.813,10.813,10.813
EURSEK,20260102,064100,10.813,10.813,10.813,10.813
EURSEK,20260102,064200,10.813,10.813,10.812,10.812
EURSEK,20260102,064300,10.812,10.813,10.812,10.813
EURSEK,20260102,064400,10.813,10.813,10.813,10.813
EURSEK,20260102,064500,10.812,10.812,10.812,10.812
EURSEK,20260102,064600,10.812,10.812,10.812,10.812
EURSEK,20260102,064700,10.812,10.812,10.812,10.812
EURSEK,20260102,064800,10.812,10.813,10.812,10.813
EURSEK,20260102,064900,10.813,10.813,10.813,10.813
EURSEK,20260102,065000,10.813,10.813,10.813,10.813
EURSEK,20260102,065100,10.813,10.813,10.813,10.813
EURSEK,20260102,065200,10.813,10.814,10.813,10.814
EURSEK,20260102,065300,10.814,10.814,10.814,10.814
EURSEK,20260102,065400,10.814,10.814,10.814,10.814
EURSEK,20260102,065500,10.814,10.814,10.814,10.814
EURSEK,20260102,065600,10.813,10.814,10.813,10.814
EURSEK,20260102,065700,10.814,10.814,10.814,10.814
EURSEK,20260102,065800,10.814,10.814,10.813,10.814
EURSEK,20260102,065900,10.813,10.813,10.812,10.812
EURSEK,20260102,070000,10.812,10.812,10.812,10.812
EURSEK,20260102,070100,10.813,10.814,10.813,10.814
EURSEK,20260102,070200,10.814,10.814,10.814,10.814
EURSEK,20260102,070300,10.814,10.814,10.814,10.814
EURSEK,20260102,070400,10.814,10.814,10.814,10.814
EURSEK,20260102,070500,10.814,10.814,10.813,10.813
EURSEK,20260102,070600,10.813,10.813,10.813,10.813
EURSEK,20260102,070700,10.813,10.813,10.813,10.813
EURSEK,20260102,070800,10.813,10.813,10.813,10.813
EURSEK,20260102,070900,10.812,10.812,10.812,10.812
EURSEK,20260102,071000,10.812,10.812,10.812,10.812
EURSEK,20260102,071100,10.812,10.812,10.812,10.812
EURSEK,20260102,071200,10.812,10.812,10.812,10.812
EURSEK,20260102,071300,10.812,10.812,10.812,10.812
EURSEK,20260102,071400,10.812,10.812,10.812,10.812
EURSEK,20260102,071500,10.811,10.812,10.811,10.812
EURSEK,20260102,071600,10.812,10.812,10.812,10.812
EURSEK,20260102,071700,10.812,10.812,10.812,10.812
EURSEK,20260102,071800,10.812,10.812,10.811,10.811
EURSEK,20260102,071900,10.812,10.813,10.812,10.813
EURSEK,20260102,072000,10.813,10.813,10.813,10.813
EURSEK,20260102,072100,10.814,10.814,10.814,10.814
EURSEK,20260102,072200,10.813,10.813,10.813,10.813
EURSEK,20260102,072300,10.813,10.813,10.812,10.812
EURSEK,20260102,072400,10.813,10.813,10.813,10.813
EURSEK,20260102,072500,10.813,10.813,10.813,10.813
EURSEK,20260102,072600,10.813,10.813,10.813,10.813
EURSEK,20260102,072700,10.812,10.812,10.812,10.812
EURSEK,20260102,072800,10.812,10.812,10.812,10.812
EURSEK,20260102,072900,10.812,10.812,10.812,10.812
EURSEK,20260102,073000,10.812,10.812,10.812,10.812
EURSEK,20260102,073100,10.812,10.812,10.812,10.812
EURSEK,20260102,073200,10.812,10.812,10.811,10.811
EURSEK,20260102,073300,10.811,10.811,10.811,10.811
EURSEK,20260102,073400,10.811,10.811,10.811,10.811
EURSEK,20260102,073500,10.811,10.811,10.811,10.811
EURSEK,20260102,073600,10.811,10.812,10.811,10.812
EURSEK,20260102,073700,10.813,10.813,10.813,10.813
EURSEK,20260102,073800,10.813,10.813,10.813,10.813
EURSEK,20260102,073900,10.813,10.813,10.813,10.813
EURSEK,20260102,074000,10.813,10.813,10.812,10.812
EURSEK,20260102,074100,10.812,10.812,10.812,10.812
EURSEK,20260102,074200,10.812,10.812,10.812,10.812
EURSEK,20260102,074300,10.812,10.812,10.812,10.812
EURSEK,20260102,074400,10.812,10.812,10.812,10.812
EURSEK,20260102,074500,10.812,10.812,10.812,10.812
EURSEK,20260102,074600,10.812,10.812,10.812,10.812
EURSEK,20260102,074700,10.812,10.812,10.812,10.812
EURSEK,20260102,074800,10.812,10.812,10.812,10.812
EURSEK,20260102,074900,10.812,10.812,10.812,10.812
EURSEK,20260102,075000,10.813,10.813,10.813,10.813
EURSEK,20260102,075100,10.813,10.813,10.812,10.812
EURSEK,20260102,075200,10.812,10.812,10.811,10.811
EURSEK,20260102,075300,10.811,10.811,10.811,10.811
EURSEK,20260102,075400,10.810,10.810,10.810,10.810
EURSEK,20260102,075500,10.811,10.811,10.810,10.810
EURSEK,20260102,075600,10.811,10.811,10.810,10.810
EURSEK,20260102,075700,10.810,10.810,10.810,10.810
EURSEK,20260102,075800,10.810,10.810,10.810,10.810
EURSEK,20260102,075900,10.810,10.810,10.810,10.810
EURSEK,20260102,080000,10.811,10.811,10.811,10.811
EURSEK,20260102,080100,10.811,10.811,10.810,10.810
EURSEK,20260102,080200,10.809,10.809,10.809,10.809
EURSEK,20260102,080300,10.810,10.812,10.810,10.812
EURSEK,20260102,080400,10.813,10.813,10.812,10.812
EURSEK,20260102,080500,10.812,10.812,10.812,10.812
EURSEK,20260102,080600,10.813,10.813,10.813,10.813
EURSEK,20260102,080700,10.813,10.813,10.813,10.813
EURSEK,20260102,080800,10.813,10.813,10.813,10.813
EURSEK,20260102,080900,10.813,10.814,10.813,10.814
EURSEK,20260102,081000,10.814,10.814,10.814,10.814
EURSEK,20260102,081100,10.815,10.815,10.815,10.815
EURSEK,20260102,081200,10.815,10.815,10.815,10.815
EURSEK,20260102,081300,10.815,10.815,10.815,10.815
EURSEK,20260102,081400,10.815,10.815,10.815,10.815
EURSEK,20260102,081500,10.815,10.815,10.814,10.814
EURSEK,20260102,081600,10.815,10.816,10.815,10.816
EURSEK,20260102,081700,10.816,10.817,10.816,10.817
EURSEK,20260102,081800,10.817,10.817,10.817,10.817
EURSEK,20260102,081900,10.818,10.818,10.818,10.818
EURSEK,20260102,082000,10.817,10.818,10.817,10.818
EURSEK,20260102,082100,10.817,10.817,10.817,10.817
EURSEK,20260102,082200,10.817,10.817,10.816,10.816
EURSEK,20260102,082300,10.816,10.816,10.816,10.816
EURSEK,20260102,082400,10.817,10.817,10.816,10.816
EURSEK,20260102,082500,10.816,10.816,10.816,10.816
EURSEK,20260102,082600,10.814,10.814,10.814,10.814
EURSEK,20260102,082700,10.815,10.816,10.815,10.816
EURSEK,20260102,082800,10.817,10.817,10.816,10.816
EURSEK,20260102,082900,10.815,10.816,10.815,10.815
EURSEK,20260102,083000,10.816,10.816,10.816,10.816
EURSEK,20260102,083100,10.817,10.817,10.814,10.816
EURSEK,20260102,083200,10.817,10.817,10.816,10.816
EURSEK,20260102,083300,10.816,10.816,10.816,10.816
EURSEK,20260102,083400,10.817,10.818,10.817,10.818
EURSEK,20260102,083500,10.819,10.819,10.819,10.819
EURSEK,20260102,083600,10.819,10.819,10.819,10.819
EURSEK,20260102,083700,10.819,10.820,10.819,10.820
EURSEK,20260102,083800,10.819,10.820,10.819,10.820
EURSEK,20260102,083900,10.819,10.819,10.817,10.817
EURSEK,20260102,084000,10.818,10.818,10.818,10.818
EURSEK,20260102,084100,10.818,10.819,10.818,10.819
EURSEK,20260102,084200,10.818,10.818,10.818,10.818
EURSEK,20260102,084300,10.817,10.817,10.817,10.817
EURSEK,20260102,084400,10.817,10.817,10.815,10.815
EURSEK,20260102,084500,10.814,10.814,10.814,10.814
EURSEK,20260102,084600,10.814,10.814,10.813,10.813
EURSEK,20260102,084700,10.814,10.814,10.814,10.814
EURSEK,20260102,084800,10.814,10.814,10.813,10.813
EURSEK,20260102,084900,10.812,10.813,10.812,10.813
EURSEK,20260102,085000,10.812,10.813,10.812,10.813
EURSEK,20260102,085100,10.813,10.813,10.813,10.813
EURSEK,20260102,085200,10.813,10.813,10.813,10.813
EURSEK,20260102,085300,10.813,10.813,10.813,10.813
EURSEK,20260102,085400,10.813,10.813,10.812,10.812
EURSEK,20260102,085500,10.813,10.813,10.812,10.812
EURSEK,20260102,085600,10.813,10.814,10.813,10.814
EURSEK,20260102,085700,10.813,10.814,10.813,10.814
EURSEK,20260102,085800,10.813,10.813,10.813,10.813
EURSEK,20260102,085900,10.813,10.813,10.812,10.812
EURSEK,20260102,090000,10.812,10.812,10.812,10.812
EURSEK,20260102,090100,10.813,10.813,10.813,10.813
EURSEK,20260102,090200,10.813,10.814,10.813,10.813
EURSEK,20260102,090300,10.814,10.814,10.813,10.814
EURSEK,20260102,090400,10.813,10.814,10.813,10.814
EURSEK,20260102,090500,10.813,10.813,10.813,10.813
EURSEK,20260102,090600,10.814,10.814,10.814,10.814
EURSEK,20260102,090700,10.813,10.813,10.813,10.813
EURSEK,20260102,090800,10.813,10.813,10.812,10.813
EURSEK,20260102,090900,10.813,10.814,10.813,10.814
EURSEK,20260102,091000,10.813,10.813,10.813,10.813
EURSEK,20260102,091100,10.813,10.813,10.812,10.812
EURSEK,20260102,091200,10.811,10.811,10.811,10.811
EURSEK,20260102,091300,10.811,10.811,10.810,10.810
EURSEK,20260102,091400,10.809,10.809,10.807,10.807
EURSEK,20260102,091500,10.806,10.806,10.805,10.805
EURSEK,20260102,091600,10.804,10.805,10.804,10.805
EURSEK,20260102,091700,10.805,10.805,10.805,10.805
EURSEK,20260102,091800,10.805,10.805,10.805,10.805
EURSEK,20260102,091900,10.806,10.806,10.805,10.805
EURSEK,20260102,092000,10.805,10.805,10.805,10.805
EURSEK,20260102,092100,10.805,10.806,10.805,10.806
EURSEK,20260102,092200,10.806,10.806,10.805,10.805
EURSEK,20260102,092300,10.806,10.806,10.806,10.806
EURSEK,20260102,092400,10.806,10.806,10.805,10.805
EURSEK,20260102,092500,10.805,10.806,10.805,10.806
EURSEK,20260102,092600,10.805,10.806,10.805,10.806
EURSEK,20260102,092700,10.805,10.805,10.805,10.805
EURSEK,20260102,092800,10.805,10.805,10.805,10.805
EURSEK,20260102,092900,10.805,10.806,10.805,10.806
EURSEK,20260102,093000,10.805,10.805,10.805,10.805
EURSEK,20260102,093100,10.805,10.806,10.805,10.805
EURSEK,20260102,093200,10.805,10.805,10.805,10.805
EURSEK,20260102,093300,10.806,10.806,10.806,10.806
EURSEK,20260102,093400,10.805,10.806,10.805,10.806
EURSEK,20260102,093500,10.805,10.806,10.805,10.805
EURSEK,20260102,093600,10.805,10.805,10.805,10.805
EURSEK,20260102,093700,10.805,10.805,10.805,10.805
EURSEK,20260102,093800,10.805,10.805,10.805,10.805
EURSEK,20260102,093900,10.805,10.805,10.805,10.805
EURSEK,20260102,094000,10.805,10.805,10.805,10.805
EURSEK,20260102,094100,10.805,10.805,10.805,10.805
EURSEK,20260102,094200,10.805,10.805,10.805,10.805
EURSEK,20260102,094300,10.804,10.804,10.804,10.804
EURSEK,20260102,094400,10.805,10.805,10.804,10.804
EURSEK,20260102,094500,10.804,10.804,10.804,10.804
EURSEK,20260102,094600,10.805,10.805,10.805,10.805
EURSEK,20260102,094700,10.804,10.804,10.804,10.804
EURSEK,20260102,094800,10.804,10.804,10.803,10.803
EURSEK,20260102,094900,10.802,10.802,10.801,10.801
EURSEK,20260102,095000,10.802,10.802,10.802,10.802
EURSEK,20260102,095100,10.802,10.802,10.802,10.802
EURSEK,20260102,095200,10.802,10.802,10.802,10.802
EURSEK,20260102,095300,10.802,10.802,10.802,10.802
EURSEK,20260102,095400,10.802,10.802,10.802,10.802
EURSEK,20260102,095500,10.802,10.802,10.802,10.802
EURSEK,20260102,095600,10.802,10.802,10.802,10.802
EURSEK,20260102,095700,10.802,10.803,10.802,10.802
EURSEK,20260102,095800,10.802,10.802,10.802,10.802
EURSEK,20260102,095900,10.803,10.803,10.803,10.803
EURSEK,20260102,100000,10.802,10.803,10.802,10.803
EURSEK,20260102,100100,10.802,10.802,10.802,10.802
EURSEK,20260102,100200,10.802,10.802,10.802,10.802
EURSEK,20260102,100300,10.802,10.803,10.802,10.803
EURSEK,20260102,100400,10.802,10.803,10.802,10.803
EURSEK,20260102,100500,10.802,10.803,10.802,10.803
EURSEK,20260102,100600,10.803,10.803,10.803,10.803
EURSEK,20260102,100700,10.803,10.804,10.803,10.804
EURSEK,20260102,100800,10.803,10.803,10.803,10.803
EURSEK,20260102,100900,10.803,10.803,10.803,10.803
EURSEK,20260102,101000,10.803,10.803,10.802,10.802
EURSEK,20260102,101100,10.803,10.803,10.803,10.803
EURSEK,20260102,101200,10.803,10.805,10.803,10.805
EURSEK,20260102,101300,10.805,10.805,10.805,10.805
EURSEK,20260102,101400,10.804,10.804,10.804,10.804
EURSEK,20260102,101500,10.805,10.805,10.804,10.804
EURSEK,20260102,101600,10.804,10.806,10.804,10.806
EURSEK,20260102,101700,10.805,10.806,10.805,10.806
EURSEK,20260102,101800,10.806,10.806,10.806,10.806
EURSEK,20260102,101900,10.806,10.807,10.806,10.806
EURSEK,20260102,102000,10.806,10.806,10.806,10.806
EURSEK,20260102,102100,10.806,10.806,10.806,10.806
EURSEK,20260102,102200,10.806,10.806,10.806,10.806
EURSEK,20260102,102300,10.807,10.807,10.807,10.807
EURSEK,20260102,102400,10.808,10.808,10.808,10.808
EURSEK,20260102,102500,10.808,10.809,10.808,10.809
EURSEK,20260102,102600,10.808,10.808,10.808,10.808
EURSEK,20260102,102700,10.808,10.809,10.808,10.809
EURSEK,20260102,102800,10.808,10.809,10.808,10.809
EURSEK,20260102,102900,10.809,10.809,10.809,10.809
EURSEK,20260102,103000,10.809,10.809,10.809,10.809
EURSEK,20260102,103100,10.809,10.809,10.808,10.809
EURSEK,20260102,103200,10.809,10.810,10.809,10.810
EURSEK,20260102,103300,10.809,10.809,10.809,10.809
EURSEK,20260102,103400,10.810,10.812,10.810,10.812
EURSEK,20260102,103500,10.813,10.816,10.813,10.816
EURSEK,20260102,103600,10.817,10.817,10.817,10.817
EURSEK,20260102,103700,10.816,10.817,10.816,10.817
EURSEK,20260102,103800,10.817,10.817,10.817,10.817
EURSEK,20260102,103900,10.817,10.817,10.816,10.816
EURSEK,20260102,104000,10.817,10.817,10.816,10.816
EURSEK,20260102,104100,10.817,10.817,10.816,10.816
EURSEK,20260102,104200,10.817,10.817,10.816,10.816
EURSEK,20260102,104300,10.817,10.817,10.816,10.816
EURSEK,20260102,104400,10.816,10.816,10.816,10.816
EURSEK,20260102,104500,10.816,10.816,10.815,10.815
EURSEK,20260102,104600,10.814,10.815,10.814,10.814
EURSEK,20260102,104700,10.813,10.813,10.813,10.813
EURSEK,20260102,104800,10.813,10.813,10.813,10.813
EURSEK,20260102,104900,10.813,10.813,10.813,10.813
EURSEK,20260102,105000,10.813,10.813,10.813,10.813
EURSEK,20260102,105100,10.813,10.813,10.813,10.813
EURSEK,20260102,105200,10.813,10.813,10.813,10.813
EURSEK,20260102,105300,10.813,10.813,10.813,10.813
EURSEK,20260102,105400,10.814,10.814,10.813,10.813
EURSEK,20260102,105500,10.814,10.815,10.814,10.815
EURSEK,20260102,105600,10.815,10.816,10.815,10.816
EURSEK,20260102,105700,10.815,10.817,10.815,10.817
EURSEK,20260102,105800,10.818,10.819,10.818,10.818
EURSEK,20260102,105900,10.818,10.818,10.818,10.818
EURSEK,20260102,110000,10.817,10.817,10.817,10.817
EURSEK,20260102,110100,10.818,10.820,10.818,10.820
EURSEK,20260102,110200,10.820,10.820,10.820,10.820
EURSEK,20260102,110300,10.820,10.820,10.819,10.819
EURSEK,20260102,110400,10.820,10.820,10.820,10.820
EURSEK,20260102,110500,10.819,10.820,10.819,10.820
EURSEK,20260102,110600,10.820,10.820,10.820,10.820
EURSEK,20260102,110700,10.819,10.820,10.819,10.820
EURSEK,20260102,110800,10.819,10.819,10.819,10.819
EURSEK,20260102,110900,10.819,10.819,10.818,10.818
EURSEK,20260102,111000,10.818,10.818,10.818,10.818
EURSEK,20260102,111100,10.819,10.819,10.818,10.818
EURSEK,20260102,111200,10.817,10.818,10.817,10.818
EURSEK,20260102,111300,10.819,10.819,10.819,10.819
EURSEK,20260102,111400,10.819,10.819,10.819,10.819
EURSEK,20260102,111500,10.819,10.819,10.819,10.819
EURSEK,20260102,111600,10.819,10.819,10.819,10.819
EURSEK,20260102,111700,10.819,10.819,10.818,10.818
EURSEK,20260102,111800,10.819,10.819,10.819,10.819
EURSEK,20260102,111900,10.819,10.819,10.819,10.819
EURSEK,20260102,112000,10.818,10.819,10.818,10.819
EURSEK,20260102,112100,10.819,10.819,10.819,10.819
EURSEK,20260102,112200,10.819,10.820,10.819,10.820
EURSEK,20260102,112300,10.819,10.819,10.819,10.819
EURSEK,20260102,112400,10.819,10.819,10.819,10.819
EURSEK,20260102,112500,10.819,10.819,10.819,10.819
EURSEK,20260102,112600,10.819,10.819,10.819,10.819
EURSEK,20260102,112700,10.819,10.819,10.819,10.819
EURSEK,20260102,112800,10.819,10.819,10.819,10.819
EURSEK,20260102,112900,10.819,10.819,10.819,10.819
EURSEK,20260102,113000,10.819,10.819,10.819,10.819
EURSEK,20260102,113100,10.819,10.819,10.819,10.819
EURSEK,20260102,113200,10.819,10.819,10.819,10.819
EURSEK,20260102,113300,10.819,10.821,10.819,10.821
EURSEK,20260102,113400,10.820,10.820,10.819,10.819
EURSEK,20260102,113500,10.818,10.818,10.817,10.817
EURSEK,20260102,113600,10.818,10.819,10.818,10.819
EURSEK,20260102,113700,10.820,10.820,10.820,10.820
EURSEK,20260102,113800,10.820,10.821,10.820,10.820
EURSEK,20260102,113900,10.819,10.819,10.819,10.819
EURSEK,20260102,114000,10.819,10.820,10.819,10.820
EURSEK,20260102,114100,10.819,10.819,10.819,10.819
EURSEK,20260102,114200,10.819,10.819,10.819,10.819
EURSEK,20260102,114300,10.819,10.819,10.818,10.818
EURSEK,20260102,114400,10.818,10.818,10.818,10.818
EURSEK,20260102,114500,10.817,10.817,10.817,10.817
EURSEK,20260102,114600,10.817,10.817,10.817,10.817
EURSEK,20260102,114700,10.817,10.817,10.817,10.817
EURSEK,20260102,114800,10.817,10.817,10.815,10.815
EURSEK,20260102,114900,10.815,10.815,10.815,10.815
EURSEK,20260102,115000,10.815,10.815,10.814,10.814
EURSEK,20260102,115100,10.814,10.814,10.814,10.814
EURSEK,20260102,115200,10.814,10.814,10.814,10.814
EURSEK,20260102,115300,10.814,10.814,10.814,10.814
EURSEK,20260102,115400,10.814,10.814,10.814,10.814
EURSEK,20260102,115500,10.814,10.814,10.813,10.813
EURSEK,20260102,115600,10.814,10.814,10.813,10.813
EURSEK,20260102,115700,10.814,10.814,10.814,10.814
EURSEK,20260102,115800,10.814,10.814,10.813,10.813
EURSEK,20260102,115900,10.814,10.817,10.814,10.815
EURSEK,20260102,120000,10.816,10.816,10.816,10.816
EURSEK,20260102,120100,10.816,10.816,10.816,10.816
EURSEK,20260102,120200,10.816,10.816,10.816,10.816
EURSEK,20260102,120300,10.816,10.816,10.816,10.816
EURSEK,20260102,120400,10.816,10.816,10.816,10.816
EURSEK,20260102,120500,10.816,10.816,10.815,10.816
EURSEK,20260102,120600,10.816,10.816,10.815,10.815
EURSEK,20260102,120700,10.816,10.816,10.816,10.816
EURSEK,20260102,120800,10.815,10.815,10.815,10.815
EURSEK,20260102,120900,10.815,10.815,10.814,10.814
EURSEK,20260102,121000,10.814,10.815,10.814,10.815
EURSEK,20260102,121100,10.815,10.815,10.815,10.815
EURSEK,20260102,121200,10.814,10.816,10.814,10.816
EURSEK,20260102,121300,10.815,10.816,10.815,10.816
EURSEK,20260102,121400,10.817,10.817,10.817,10.817
EURSEK,20260102,121500,10.816,10.816,10.816,10.816
EURSEK,20260102,121600,10.817,10.817,10.816,10.816
EURSEK,20260102,121700,10.817,10.819,10.817,10.819
EURSEK,20260102,121800,10.818,10.818,10.818,10.818
EURSEK,20260102,121900,10.817,10.817,10.816,10.816
EURSEK,20260102,122000,10.817,10.817,10.816,10.816
EURSEK,20260102,122100,10.816,10.816,10.815,10.816
EURSEK,20260102,122200,10.817,10.817,10.816,10.816
EURSEK,20260102,122300,10.816,10.816,10.816,10.816
EURSEK,20260102,122400,10.816,10.816,10.816,10.816
EURSEK,20260102,122500,10.816,10.816,10.816,10.816
EURSEK,20260102,122600,10.816,10.816,10.816,10.816
EURSEK,20260102,122700,10.816,10.816,10.816,10.816
EURSEK,20260102,122800,10.814,10.814,10.814,10.814
EURSEK,20260102,122900,10.814,10.815,10.814,10.815
EURSEK,20260102,123000,10.814,10.814,10.814,10.814
EURSEK,20260102,123100,10.814,10.814,10.814,10.814
EURSEK,20260102,123200,10.815,10.816,10.815,10.815
EURSEK,20260102,123300,10.815,10.816,10.815,10.816
EURSEK,20260102,123400,10.815,10.815,10.815,10.815
EURSEK,20260102,123500,10.815,10.815,10.815,10.815
EURSEK,20260102,123600,10.815,10.815,10.814,10.814
EURSEK,20260102,123700,10.815,10.816,10.815,10.816
EURSEK,20260102,123800,10.816,10.817,10.816,10.817
EURSEK,20260102,123900,10.816,10.817,10.816,10.817
EURSEK,20260102,124000,10.817,10.817,10.816,10.817
EURSEK,20260102,124100,10.818,10.818,10.818,10.818
EURSEK,20260102,124200,10.818,10.818,10.818,10.818
EURSEK,20260102,124300,10.818,10.818,10.818,10.818
EURSEK,20260102,124400,10.818,10.818,10.818,10.818
EURSEK,20260102,124500,10.818,10.818,10.818,10.818
EURSEK,20260102,124600,10.818,10.818,10.818,10.818
EURSEK,20260102,124700,10.818,10.819,10.818,10.818
EURSEK,20260102,124800,10.818,10.819,10.818,10.818
EURSEK,20260102,124900,10.818,10.818,10.818,10.818
EURSEK,20260102,125000,10.819,10.819,10.818,10.819
EURSEK,20260102,125100,10.818,10.819,10.818,10.819
EURSEK,20260102,125200,10.819,10.819,10.819,10.819
EURSEK,20260102,125300,10.819,10.819,10.819,10.819
EURSEK,20260102,125400,10.818,10.819,10.818,10.819
EURSEK,20260102,125500,10.818,10.818,10.818,10.818
EURSEK,20260102,125600,10.818,10.818,10.818,10.818
EURSEK,20260102,125700,10.819,10.819,10.818,10.818
EURSEK,20260102,125800,10.818,10.818,10.818,10.818
EURSEK,20260102,125900,10.818,10.818,10.818,10.818
EURSEK,20260102,130000,10.818,10.819,10.818,10.819
EURSEK,20260102,130100,10.819,10.819,10.819,10.819
EURSEK,20260102,130200,10.819,10.819,10.818,10.818
EURSEK,20260102,130300,10.818,10.818,10.818,10.818
EURSEK,20260102,130400,10.819,10.820,10.819,10.820
EURSEK,20260102,130500,10.820,10.820,10.820,10.820
EURSEK,20260102,130600,10.820,10.820,10.820,10.820
EURSEK,20260102,130700,10.820,10.820,10.820,10.820
EURSEK,20260102,130800,10.820,10.820,10.820,10.820
EURSEK,20260102,130900,10.820,10.820,10.820,10.820
EURSEK,20260102,131000,10.820,10.820,10.820,10.820
EURSEK,20260102,131100,10.821,10.821,10.820,10.820
EURSEK,20260102,131200,10.819,10.819,10.819,10.819
EURSEK,20260102,131300,10.819,10.819,10.819,10.819
EURSEK,20260102,131400,10.819,10.819,10.818,10.818
EURSEK,20260102,131500,10.818,10.818,10.818,10.818
EURSEK,20260102,131600,10.818,10.818,10.818,10.818
EURSEK,20260102,131700,10.818,10.818,10.818,10.818
EURSEK,20260102,131800,10.818,10.818,10.816,10.816
EURSEK,20260102,131900,10.816,10.816,10.816,10.816
EURSEK,20260102,132000,10.815,10.816,10.815,10.815
EURSEK,20260102,132100,10.814,10.815,10.814,10.815
EURSEK,20260102,132200,10.816,10.816,10.816,10.816
EURSEK,20260102,132300,10.815,10.816,10.815,10.816
EURSEK,20260102,132400,10.815,10.815,10.815,10.815
EURSEK,20260102,132500,10.815,10.815,10.815,10.815
EURSEK,20260102,132600,10.815,10.815,10.815,10.815
EURSEK,20260102,132700,10.815,10.816,10.815,10.816
EURSEK,20260102,132800,10.816,10.816,10.816,10.816
EURSEK,20260102,132900,10.816,10.816,10.816,10.816
EURSEK,20260102,133000,10.816,10.816,10.816,10.816
EURSEK,20260102,133100,10.816,10.816,10.816,10.816
EURSEK,20260102,133200,10.815,10.816,10.815,10.816
EURSEK,20260102,133300,10.816,10.816,10.816,10.816
EURSEK,20260102,133400,10.816,10.816,10.816,10.816
EURSEK,20260102,133500,10.816,10.816,10.816,10.816
EURSEK,20260102,133600,10.817,10.817,10.816,10.817
EURSEK,20260102,133700,10.816,10.816,10.816,10.816
EURSEK,20260102,133800,10.816,10.816,10.816,10.816
EURSEK,20260102,133900,10.816,10.816,10.816,10.816
EURSEK,20260102,134000,10.816,10.816,10.814,10.814
EURSEK,20260102,134100,10.815,10.815,10.814,10.814
EURSEK,20260102,134200,10.814,10.814,10.814,10.814
EURSEK,20260102,134300,10.815,10.815,10.814,10.814
EURSEK,20260102,134400,10.813,10.813,10.813,10.813
EURSEK,20260102,134500,10.812,10.813,10.812,10.813
EURSEK,20260102,134600,10.814,10.814,10.814,10.814
EURSEK,20260102,134700,10.814,10.814,10.814,10.814
EURSEK,20260102,134800,10.814,10.814,10.814,10.814
EURSEK,20260102,134900,10.814,10.814,10.813,10.813
EURSEK,20260102,135000,10.814,10.814,10.814,10.814
EURSEK,20260102,135100,10.814,10.814,10.813,10.814
EURSEK,20260102,135200,10.813,10.813,10.813,10.813
EURSEK,20260102,135300,10.813,10.813,10.813,10.813
EURSEK,20260102,135400,10.813,10.813,10.812,10.812
EURSEK,20260102,135500,10.813,10.813,10.813,10.813
EURSEK,20260102,135600,10.812,10.812,10.811,10.811
EURSEK,20260102,135700,10.810,10.810,10.810,10.810
EURSEK,20260102,135800,10.811,10.811,10.811,10.811
EURSEK,20260102,135900,10.811,10.811,10.811,10.811
EURSEK,20260102,140000,10.811,10.811,10.810,10.811
EURSEK,20260102,140100,10.810,10.810,10.808,10.808
EURSEK,20260102,140200,10.807,10.808,10.807,10.807
EURSEK,20260102,140300,10.808,10.810,10.808,10.810
EURSEK,20260102,140400,10.811,10.811,10.807,10.807
EURSEK,20260102,140500,10.807,10.807,10.807,10.807
EURSEK,20260102,140600,10.806,10.806,10.806,10.806
EURSEK,20260102,140700,10.805,10.805,10.804,10.804
EURSEK,20260102,140800,10.805,10.805,10.805,10.805
EURSEK,20260102,140900,10.805,10.805,10.805,10.805
EURSEK,20260102,141000,10.805,10.805,10.805,10.805
EURSEK,20260102,141100,10.805,10.805,10.805,10.805
EURSEK,20260102,141200,10.806,10.806,10.805,10.805
EURSEK,20260102,141300,10.805,10.805,10.805,10.805
EURSEK,20260102,141400,10.805,10.805,10.805,10.805
EURSEK,20260102,141500,10.806,10.809,10.806,10.809
EURSEK,20260102,141600,10.810,10.811,10.809,10.810
EURSEK,20260102,141700,10.809,10.810,10.809,10.809
EURSEK,20260102,141800,10.810,10.810,10.810,10.810
EURSEK,20260102,141900,10.809,10.809,10.806,10.806
EURSEK,20260102,142000,10.806,10.806,10.806,10.806
EURSEK,20260102,142100,10.806,10.807,10.806,10.807
EURSEK,20260102,142200,10.806,10.806,10.806,10.806
EURSEK,20260102,142300,10.806,10.806,10.806,10.806
EURSEK,20260102,142400,10.806,10.807,10.806,10.806
EURSEK,20260102,142500,10.807,10.807,10.806,10.806
EURSEK,20260102,142600,10.806,10.806,10.806,10.806
EURSEK,20260102,142700,10.807,10.807,10.807,10.807
EURSEK,20260102,142800,10.806,10.807,10.806,10.807
EURSEK,20260102,142900,10.807,10.807,10.807,10.807
EURSEK,20260102,143000,10.807,10.807,10.807,10.807
EURSEK,20260102,143100,10.807,10.807,10.807,10.807
EURSEK,20260102,143200,10.807,10.807,10.807,10.807
EURSEK,20260102,143300,10.807,10.807,10.807,10.807
EURSEK,20260102,143400,10.807,10.807,10.807,10.807
EURSEK,20260102,143500,10.806,10.806,10.805,10.806
EURSEK,20260102,143600,10.806,10.807,10.806,10.807
EURSEK,20260102,143700,10.806,10.807,10.806,10.807
EURSEK,20260102,143800,10.807,10.807,10.807,10.807
EURSEK,20260102,143900,10.807,10.807,10.807,10.807
EURSEK,20260102,144000,10.807,10.811,10.807,10.811
EURSEK,20260102,144100,10.810,10.810,10.809,10.810
EURSEK,20260102,144200,10.811,10.811,10.810,10.811
EURSEK,20260102,144300,10.810,10.811,10.810,10.810
EURSEK,20260102,144400,10.809,10.809,10.805,10.805
EURSEK,20260102,144500,10.806,10.806,10.805,10.805
EURSEK,20260102,144600,10.806,10.806,10.806,10.806
EURSEK,20260102,144700,10.807,10.808,10.807,10.808
EURSEK,20260102,144800,10.807,10.808,10.807,10.808
EURSEK,20260102,144900,10.808,10.808,10.807,10.807
EURSEK,20260102,145000,10.808,10.808,10.808,10.808
EURSEK,20260102,145100,10.808,10.808,10.808,10.808
EURSEK,20260102,145200,10.808,10.808,10.808,10.808
EURSEK,20260102,145300,10.808,10.808,10.808,10.808
EURSEK,20260102,145400,10.808,10.808,10.807,10.808
EURSEK,20260102,145500,10.809,10.809,10.808,10.808
EURSEK,20260102,145600,10.809,10.809,10.806,10.806
EURSEK,20260102,145700,10.805,10.805,10.804,10.805
EURSEK,20260102,145800,10.805,10.805,10.804,10.804
EURSEK,20260102,145900,10.805,10.806,10.805,10.806
EURSEK,20260102,150000,10.805,10.805,10.805,10.805
EURSEK,20260102,150100,10.804,10.804,10.803,10.803
EURSEK,20260102,150200,10.803,10.803,10.803,10.803
EURSEK,20260102,150300,10.803,10.803,10.803,10.803
EURSEK,20260102,150400,10.803,10.803,10.802,10.802
EURSEK,20260102,150500,10.803,10.803,10.803,10.803
EURSEK,20260102,150600,10.803,10.803,10.803,10.803
EURSEK,20260102,150700,10.803,10.803,10.803,10.803
EURSEK,20260102,150800,10.803,10.803,10.803,10.803
EURSEK,20260102,150900,10.804,10.804,10.803,10.803
EURSEK,20260102,151000,10.803,10.803,10.801,10.801
EURSEK,20260102,151100,10.802,10.802,10.802,10.802
EURSEK,20260102,151200,10.802,10.802,10.801,10.801
EURSEK,20260102,151300,10.800,10.800,10.799,10.799
EURSEK,20260102,151400,10.798,10.798,10.798,10.798
EURSEK,20260102,151500,10.798,10.798,10.798,10.798
EURSEK,20260102,151600,10.798,10.799,10.798,10.799
EURSEK,20260102,151700,10.800,10.803,10.800,10.803
EURSEK,20260102,151800,10.802,10.802,10.801,10.801
EURSEK,20260102,151900,10.801,10.801,10.801,10.801
EURSEK,20260102,152000,10.800,10.801,10.800,10.801
EURSEK,20260102,152100,10.800,10.801,10.800,10.801
EURSEK,20260102,152200,10.802,10.802,10.799,10.800
EURSEK,20260102,152300,10.799,10.799,10.799,10.799
EURSEK,20260102,152400,10.798,10.799,10.798,10.799
EURSEK,20260102,152500,10.799,10.799,10.799,10.799
EURSEK,20260102,152600,10.799,10.799,10.799,10.799
EURSEK,20260102,152700,10.799,10.799,10.799,10.799
EURSEK,20260102,152800,10.798,10.798,10.798,10.798
EURSEK,20260102,152900,10.798,10.798,10.798,10.798
EURSEK,20260102,153000,10.798,10.798,10.798,10.798
EURSEK,20260102,153100,10.797,10.798,10.797,10.798
EURSEK,20260102,153200,10.799,10.800,10.798,10.800
EURSEK,20260102,153300,10.801,10.802,10.801,10.802
EURSEK,20260102,153400,10.801,10.801,10.800,10.800
EURSEK,20260102,153500,10.799,10.799,10.797,10.797
EURSEK,20260102,153600,10.798,10.798,10.798,10.798
EURSEK,20260102,153700,10.798,10.798,10.798,10.798
EURSEK,20260102,153800,10.798,10.798,10.798,10.798
EURSEK,20260102,153900,10.798,10.798,10.798,10.798
EURSEK,20260102,154000,10.799,10.800,10.798,10.798
EURSEK,20260102,154100,10.799,10.799,10.798,10.799
EURSEK,20260102,154200,10.798,10.798,10.798,10.798
EURSEK,20260102,154300,10.798,10.798,10.798,10.798
EURSEK,20260102,154400,10.797,10.798,10.797,10.797
EURSEK,20260102,154500,10.797,10.797,10.797,10.797
EURSEK,20260102,154600,10.798,10.798,10.797,10.797
EURSEK,20260102,154700,10.797,10.797,10.796,10.796
EURSEK,20260102,154800,10.795,10.795,10.795,10.795
EURSEK,20260102,154900,10.795,10.795,10.795,10.795
EURSEK,20260102,155000,10.795,10.797,10.795,10.797
EURSEK,20260102,155100,10.798,10.798,10.797,10.798
EURSEK,20260102,155200,10.798,10.798,10.798,10.798
EURSEK,20260102,155300,10.798,10.798,10.797,10.797
EURSEK,20260102,155400,10.798,10.798,10.798,10.798
EURSEK,20260102,155500,10.799,10.800,10.799,10.800
EURSEK,20260102,155600,10.800,10.800,10.800,10.800
EURSEK,20260102,155700,10.800,10.800,10.800,10.800
EURSEK,20260102,155800,10.799,10.801,10.799,10.801
EURSEK,20260102,155900,10.800,10.800,10.800,10.800
EURSEK,20260102,160000,10.800,10.800,10.799,10.799
EURSEK,20260102,160100,10.800,10.801,10.800,10.801
EURSEK,20260102,160200,10.801,10.802,10.801,10.801
EURSEK,20260102,160300,10.802,10.802,10.801,10.801
EURSEK,20260102,160400,10.800,10.801,10.800,10.801
EURSEK,20260102,160500,10.802,10.802,10.801,10.801
EURSEK,20260102,160600,10.800,10.800,10.800,10.800
EURSEK,20260102,160700,10.800,10.800,10.800,10.800
EURSEK,20260102,160800,10.800,10.801,10.800,10.801
EURSEK,20260102,160900,10.802,10.802,10.802,10.802
EURSEK,20260102,161000,10.802,10.803,10.802,10.803
EURSEK,20260102,161100,10.802,10.802,10.802,10.802
EURSEK,20260102,161200,10.803,10.804,10.803,10.804
EURSEK,20260102,161300,10.803,10.804,10.803,10.804
EURSEK,20260102,161400,10.804,10.804,10.804,10.804
EURSEK,20260102,161500,10.805,10.805,10.805,10.805
EURSEK,20260102,161600,10.805,10.806,10.805,10.805
EURSEK,20260102,161700,10.805,10.805,10.805,10.805
EURSEK,20260102,161800,10.805,10.805,10.805,10.805
EURSEK,20260102,161900,10.806,10.806,10.804,10.804
EURSEK,20260102,162000,10.805,10.805,10.805,10.805
EURSEK,20260102,162100,10.805,10.805,10.805,10.805
EURSEK,20260102,162200,10.805,10.807,10.805,10.807
EURSEK,20260102,162300,10.807,10.807,10.806,10.806
EURSEK,20260102,162400,10.805,10.806,10.805,10.806
EURSEK,20260102,162500,10.807,10.807,10.806,10.806
EURSEK,20260102,162600,10.807,10.808,10.806,10.806
EURSEK,20260102,162700,10.807,10.807,10.807,10.807
EURSEK,20260102,162800,10.807,10.807,10.807,10.807
EURSEK,20260102,162900,10.807,10.807,10.807,10.807
EURSEK,20260102,163000,10.807,10.807,10.807,10.807
EURSEK,20260102,163100,10.807,10.807,10.807,10.807
EURSEK,20260102,163200,10.807,10.808,10.807,10.808
EURSEK,20260102,163300,10.808,10.808,10.806,10.806
EURSEK,20260102,163400,10.806,10.806,10.806,10.806
EURSEK,20260102,163500,10.805,10.805,10.805,10.805
EURSEK,20260102,163600,10.806,10.806,10.805,10.806
EURSEK,20260102,163700,10.805,10.805,10.805,10.805
EURSEK,20260102,163800,10.805,10.805,10.805,10.805
EURSEK,20260102,163900,10.804,10.805,10.804,10.805
EURSEK,20260102,164000,10.804,10.804,10.803,10.803
EURSEK,20260102,164100,10.802,10.802,10.802,10.802
EURSEK,20260102,164200,10.803,10.803,10.801,10.801
EURSEK,20260102,164300,10.801,10.802,10.801,10.802
EURSEK,20260102,164400,10.801,10.801,10.801,10.801
EURSEK,20260102,164500,10.802,10.802,10.801,10.802
EURSEK,20260102,164600,10.801,10.801,10.800,10.800
EURSEK,20260102,164700,10.800,10.800,10.800,10.800
EURSEK,20260102,164800,10.799,10.799,10.799,10.799
EURSEK,20260102,164900,10.798,10.799,10.798,10.799
EURSEK,20260102,165000,10.799,10.799,10.799,10.799
EURSEK,20260102,165100,10.799,10.799,10.799,10.799
EURSEK,20260102,165200,10.800,10.800,10.800,10.800
EURSEK,20260102,165300,10.801,10.801,10.800,10.800
EURSEK,20260102,165400,10.800,10.800,10.800,10.800
EURSEK,20260102,165500,10.801,10.802,10.800,10.800
EURSEK,20260102,165600,10.801,10.802,10.800,10.802
EURSEK,20260102,165700,10.801,10.803,10.801,10.802
EURSEK,20260102,165800,10.803,10.804,10.802,10.804
EURSEK,20260102,165900,10.803,10.804,10.803,10.804
EURSEK,20260102,170000,10.803,10.804,10.803,10.804
EURSEK,20260102,170100,10.805,10.805,10.804,10.805
EURSEK,20260102,170200,10.804,10.806,10.804,10.806
EURSEK,20260102,170300,10.806,10.806,10.806,10.806
EURSEK,20260102,170400,10.807,10.807,10.806,10.806
EURSEK,20260102,170500,10.805,10.806,10.805,10.806
EURSEK,20260102,170600,10.807,10.807,10.806,10.806
EURSEK,20260102,170700,10.807,10.807,10.807,10.807
EURSEK,20260102,170800,10.807,10.809,10.807,10.808
EURSEK,20260102,170900,10.808,10.808,10.808,10.808
EURSEK,20260102,171000,10.809,10.809,10.808,10.808
EURSEK,20260102,171100,10.808,10.809,10.808,10.808
EURSEK,20260102,171200,10.809,10.809,10.808,10.809
EURSEK,20260102,171300,10.810,10.810,10.810,10.810
EURSEK,20260102,171400,10.810,10.810,10.809,10.810
EURSEK,20260102,171500,10.809,10.810,10.809,10.810
EURSEK,20260102,171600,10.810,10.810,10.807,10.807
EURSEK,20260102,171700,10.808,10.808,10.806,10.807
EURSEK,20260102,171800,10.806,10.807,10.805,10.807
EURSEK,20260102,171900,10.806,10.807,10.806,10.807
EURSEK,20260102,172000,10.807,10.807,10.807,10.807
EURSEK,20260102,172100,10.807,10.807,10.807,10.807
EURSEK,20260102,172200,10.807,10.808,10.807,10.807
EURSEK,20260102,172300,10.807,10.807,10.806,10.806
EURSEK,20260102,172400,10.805,10.805,10.805,10.805
EURSEK,20260102,172500,10.805,10.805,10.804,10.804
EURSEK,20260102,172600,10.804,10.804,10.804,10.804
EURSEK,20260102,172700,10.805,10.805,10.804,10.805
EURSEK,20260102,172800,10.804,10.805,10.804,10.805
EURSEK,20260102,172900,10.804,10.804,10.804,10.804
EURSEK,20260102,173000,10.804,10.804,10.803,10.804
EURSEK,20260102,173100,10.804,10.805,10.804,10.804
EURSEK,20260102,173200,10.804,10.804,10.804,10.804
EURSEK,20260102,173300,10.804,10.804,10.804,10.804
EURSEK,20260102,173400,10.804,10.804,10.804,10.804
EURSEK,20260102,173500,10.803,10.804,10.803,10.804
EURSEK,20260102,173600,10.803,10.803,10.803,10.803
EURSEK,20260102,173700,10.803,10.803,10.801,10.801
EURSEK,20260102,173800,10.802,10.802,10.802,10.802
EURSEK,20260102,173900,10.802,10.802,10.801,10.801
EURSEK,20260102,174000,10.800,10.800,10.800,10.800
EURSEK,20260102,174100,10.800,10.800,10.800,10.800
EURSEK,20260102,174200,10.801,10.802,10.801,10.802
EURSEK,20260102,174300,10.801,10.801,10.801,10.801
EURSEK,20260102,174400,10.801,10.801,10.801,10.801
EURSEK,20260102,174500,10.801,10.801,10.801,10.801
EURSEK,20260102,174600,10.801,10.801,10.801,10.801
EURSEK,20260102,174700,10.800,10.800,10.800,10.800
EURSEK,20260102,174800,10.801,10.802,10.801,10.801
EURSEK,20260102,174900,10.802,10.804,10.802,10.804
EURSEK,20260102,175000,10.805,10.805,10.805,10.805
EURSEK,20260102,175100,10.805,10.805,10.805,10.805
EURSEK,20260102,175200,10.806,10.806,10.806,10.806
EURSEK,20260102,175300,10.806,10.807,10.806,10.807
EURSEK,20260102,175400,10.806,10.807,10.806,10.807
EURSEK,20260102,175500,10.807,10.807,10.807,10.807
EURSEK,20260102,175600,10.807,10.807,10.807,10.807
EURSEK,20260102,175700,10.807,10.807,10.807,10.807
EURSEK,20260102,175800,10.808,10.808,10.807,10.807
EURSEK,20260102,175900,10.807,10.807,10.807,10.807
EURSEK,20260102,180000,10.807,10.807,10.807,10.807
EURSEK,20260102,180100,10.807,10.807,10.806,10.806
EURSEK,20260102,180200,10.805,10.807,10.805,10.807
EURSEK,20260102,180300,10.807,10.808,10.807,10.808
EURSEK,20260102,180400,10.807,10.808,10.807,10.808
EURSEK,20260102,180500,10.807,10.807,10.807,10.807
EURSEK,20260102,180600,10.807,10.807,10.806,10.806
EURSEK,20260102,180700,10.807,10.807,10.805,10.805
EURSEK,20260102,180800,10.806,10.806,10.806,10.806
EURSEK,20260102,180900,10.805,10.805,10.805,10.805
EURSEK,20260102,181000,10.805,10.805,10.805,10.805
EURSEK,20260102,181100,10.806,10.806,10.805,10.805
EURSEK,20260102,181200,10.804,10.804,10.804,10.804
EURSEK,20260102,181300,10.803,10.803,10.803,10.803
EURSEK,20260102,181400,10.802,10.802,10.800,10.800
EURSEK,20260102,181500,10.801,10.803,10.801,10.803
EURSEK,20260102,181600,10.803,10.803,10.802,10.803
EURSEK,20260102,181700,10.802,10.802,10.802,10.802
EURSEK,20260102,181800,10.803,10.803,10.803,10.803
EURSEK,20260102,181900,10.802,10.802,10.802,10.802
EURSEK,20260102,182000,10.802,10.802,10.802,10.802
EURSEK,20260102,182100,10.802,10.803,10.802,10.803
EURSEK,20260102,182200,10.802,10.803,10.802,10.803
EURSEK,20260102,182300,10.803,10.803,10.803,10.803
EURSEK,20260102,182400,10.803,10.803,10.803,10.803
EURSEK,20260102,182500,10.803,10.804,10.803,10.804
EURSEK,20260102,182600,10.803,10.803,10.803,10.803
EURSEK,20260102,182700,10.803,10.803,10.803,10.803
EURSEK,20260102,182800,10.803,10.804,10.803,10.804
EURSEK,20260102,182900,10.803,10.803,10.803,10.803
EURSEK,20260102,183000,10.803,10.803,10.802,10.803
EURSEK,20260102,183100,10.802,10.802,10.800,10.801
EURSEK,20260102,183200,10.800,10.800,10.800,10.800
EURSEK,20260102,183300,10.801,10.801,10.800,10.800
EURSEK,20260102,183400,10.801,10.801,10.800,10.800
EURSEK,20260102,183500,10.800,10.800,10.800,10.800
EURSEK,20260102,183600,10.800,10.801,10.800,10.801
EURSEK,20260102,183700,10.800,10.800,10.800,10.800
EURSEK,20260102,183800,10.800,10.801,10.800,10.801
EURSEK,20260102,183900,10.800,10.803,10.800,10.802
EURSEK,20260102,184000,10.802,10.803,10.802,10.803
EURSEK,20260102,184100,10.802,10.804,10.802,10.804
EURSEK,20260102,184200,10.805,10.805,10.805,10.805
EURSEK,20260102,184300,10.804,10.807,10.804,10.807
EURSEK,20260102,184400,10.807,10.807,10.807,10.807
EURSEK,20260102,184500,10.808,10.809,10.808,10.809
EURSEK,20260102,184600,10.809,10.809,10.808,10.808
EURSEK,20260102,184700,10.809,10.809,10.808,10.808
EURSEK,20260102,184800,10.809,10.809,10.808,10.808
EURSEK,20260102,184900,10.807,10.808,10.807,10.808
EURSEK,20260102,185000,10.807,10.809,10.807,10.809
EURSEK,20260102,185100,10.810,10.810,10.809,10.809
EURSEK,20260102,185200,10.809,10.809,10.809,10.809
EURSEK,20260102,185300,10.810,10.810,10.809,10.809
EURSEK,20260102,185400,10.809,10.811,10.809,10.811
EURSEK,20260102,185500,10.810,10.810,10.810,10.810
EURSEK,20260102,185600,10.809,10.810,10.809,10.809
EURSEK,20260102,185700,10.809,10.809,10.809,10.809
EURSEK,20260102,185800,10.809,10.809,10.809,10.809
EURSEK,20260102,185900,10.810,10.810,10.808,10.809
EURSEK,20260102,190000,10.810,10.810,10.809,10.809
EURSEK,20260102,190100,10.809,10.809,10.809,10.809
EURSEK,20260102,190200,10.809,10.809,10.809,10.809
EURSEK,20260102,190300,10.809,10.809,10.809,10.809
EURSEK,20260102,190400,10.809,10.809,10.808,10.809
EURSEK,20260102,190500,10.809,10.809,10.809,10.809
EURSEK,20260102,190600,10.809,10.809,10.809,10.809
EURSEK,20260102,190700,10.810,10.810,10.810,10.810
EURSEK,20260102,190800,10.810,10.810,10.810,10.810
EURSEK,20260102,190900,10.810,10.810,10.809,10.809
EURSEK,20260102,191000,10.810,10.810,10.810,10.810
EURSEK,20260102,191100,10.810,10.810,10.809,10.810
EURSEK,20260102,191200,10.810,10.810,10.810,10.810
EURSEK,20260102,191300,10.810,10.811,10.810,10.811
EURSEK,20260102,191400,10.811,10.811,10.811,10.811
EURSEK,20260102,191500,10.811,10.811,10.811,10.811
EURSEK,20260102,191600,10.812,10.812,10.810,10.810
EURSEK,20260102,191700,10.810,10.810,10.810,10.810
EURSEK,20260102,191800,10.809,10.809,10.809,10.809
EURSEK,20260102,191900,10.809,10.809,10.808,10.808
EURSEK,20260102,192000,10.808,10.808,10.808,10.808
EURSEK,20260102,192100,10.809,10.809,10.809,10.809
EURSEK,20260102,192200,10.809,10.809,10.809,10.809
EURSEK,20260102,192300,10.809,10.809,10.807,10.807
EURSEK,20260102,192400,10.809,10.809,10.809,10.809
EURSEK,20260102,192500,10.809,10.809,10.809,10.809
EURSEK,20260102,192600,10.810,10.810,10.810,10.810
EURSEK,20260102,192700,10.810,10.810,10.810,10.810
EURSEK,20260102,192800,10.810,10.810,10.810,10.810
EURSEK,20260102,192900,10.810,10.810,10.809,10.810
EURSEK,20260102,193000,10.809,10.809,10.809,10.809
EURSEK,20260102,193100,10.810,10.810,10.809,10.809
EURSEK,20260102,193200,10.809,10.809,10.809,10.809
EURSEK,20260102,193300,10.809,10.809,10.809,10.809
EURSEK,20260102,193400,10.810,10.810,10.809,10.809
EURSEK,20260102,193500,10.810,10.810,10.810,10.810
EURSEK,20260102,193600,10.810,10.810,10.810,10.810
EURSEK,20260102,193700,10.811,10.812,10.811,10.812
EURSEK,20260102,193800,10.812,10.812,10.812,10.812
EURSEK,20260102,193900,10.812,10.812,10.812,10.812
EURSEK,20260102,194000,10.811,10.812,10.811,10.812
EURSEK,20260102,194100,10.812,10.812,10.812,10.812
EURSEK,20260102,194200,10.812,10.812,10.812,10.812
EURSEK,20260102,194300,10.811,10.812,10.811,10.812
EURSEK,20260102,194400,10.811,10.811,10.811,10.811
EURSEK,20260102,194500,10.812,10.812,10.812,10.812
EURSEK,20260102,194600,10.812,10.812,10.812,10.812
EURSEK,20260102,194700,10.812,10.812,10.811,10.811
EURSEK,20260102,194800,10.811,10.811,10.811,10.811
EURSEK,20260102,194900,10.811,10.812,10.811,10.812
EURSEK,20260102,195000,10.812,10.813,10.812,10.813
EURSEK,20260102,195100,10.814,10.814,10.814,10.814
EURSEK,20260102,195200,10.814,10.814,10.814,10.814
EURSEK,20260102,195300,10.814,10.814,10.813,10.813
EURSEK,20260102,195400,10.813,10.814,10.813,10.813
EURSEK,20260102,195500,10.812,10.812,10.812,10.812
EURSEK,20260102,195600,10.811,10.812,10.811,10.812
EURSEK,20260102,195700,10.811,10.811,10.811,10.811
EURSEK,20260102,195800,10.811,10.812,10.811,10.811
EURSEK,20260102,195900,10.812,10.813,10.812,10.813
EURSEK,20260102,200000,10.813,10.813,10.813,10.813
EURSEK,20260102,200100,10.813,10.813,10.813,10.813
EURSEK,20260102,200200,10.814,10.814,10.814,10.814
EURSEK,20260102,200300,10.814,10.814,10.814,10.814
EURSEK,20260102,200400,10.814,10.814,10.813,10.813
EURSEK,20260102,200500,10.813,10.813,10.813,10.813
EURSEK,20260102,200600,10.812,10.812,10.811,10.812
EURSEK,20260102,200700,10.811,10.812,10.811,10.812
EURSEK,20260102,200800,10.812,10.812,10.812,10.812
EURSEK,20260102,200900,10.812,10.813,10.812,10.812
EURSEK,20260102,201000,10.812,10.812,10.812,10.812
EURSEK,20260102,201100,10.812,10.812,10.812,10.812
EURSEK,20260102,201200,10.811,10.812,10.811,10.812
EURSEK,20260102,201300,10.811,10.811,10.811,10.811
EURSEK,20260102,201400,10.812,10.812,10.811,10.811
EURSEK,20260102,201500,10.811,10.811,10.811,10.811
EURSEK,20260102,201600,10.811,10.811,10.811,10.811
EURSEK,20260102,201700,10.811,10.811,10.811,10.811
EURSEK,20260102,201800,10.811,10.812,10.811,10.811
EURSEK,20260102,201900,10.811,10.811,10.811,10.811
EURSEK,20260102,202000,10.811,10.811,10.811,10.811
EURSEK,20260102,202100,10.812,10.812,10.811,10.811
EURSEK,20260102,202200,10.812,10.812,10.812,10.812
EURSEK,20260102,202300,10.812,10.812,10.812,10.812
EURSEK,20260102,202400,10.811,10.812,10.811,10.812
EURSEK,20260102,202500,10.811,10.811,10.811,10.811
EURSEK,20260102,202600,10.811,10.811,10.811,10.811
EURSEK,20260102,202700,10.810,10.810,10.809,10.809
EURSEK,20260102,202800,10.809,10.809,10.807,10.807
EURSEK,20260102,202900,10.807,10.807,10.807,10.807
EURSEK,20260102,203000,10.807,10.807,10.807,10.807
EURSEK,20260102,203100,10.808,10.808,10.807,10.807
EURSEK,20260102,203200,10.808,10.808,10.808,10.808
EURSEK,20260102,203300,10.807,10.807,10.807,10.807
EURSEK,20260102,203400,10.807,10.807,10.807,10.807
EURSEK,20260102,203500,10.807,10.808,10.807,10.807
EURSEK,20260102,203600,10.807,10.807,10.807,10.807
EURSEK,20260102,203700,10.807,10.807,10.807,10.807
EURSEK,20260102,203800,10.807,10.807,10.807,10.807
EURSEK,20260102,203900,10.806,10.807,10.806,10.807
EURSEK,20260102,204000,10.807,10.807,10.807,10.807
EURSEK,20260102,204100,10.806,10.806,10.805,10.805
EURSEK,20260102,204200,10.805,10.805,10.805,10.805
EURSEK,20260102,204300,10.805,10.806,10.805,10.806
EURSEK,20260102,204400,10.806,10.806,10.806,10.806
EURSEK,20260102,204500,10.806,10.806,10.806,10.806
EURSEK,20260102,204600,10.806,10.806,10.806,10.806
EURSEK,20260102,204700,10.806,10.806,10.806,10.806
EURSEK,20260102,204800,10.806,10.806,10.806,10.806
EURSEK,20260102,204900,10.806,10.806,10.806,10.806
EURSEK,20260102,205000,10.806,10.806,10.806,10.806
EURSEK,20260102,205100,10.807,10.809,10.807,10.809
EURSEK,20260102,205200,10.810,10.810,10.809,10.809
EURSEK,20260102,205300,10.808,10.808,10.807,10.807
EURSEK,20260102,205400,10.807,10.807,10.807,10.807
EURSEK,20260102,205500,10.806,10.806,10.805,10.806
EURSEK,20260102,205600,10.805,10.805,10.805,10.805
EURSEK,20260102,205700,10.805,10.805,10.804,10.804
EURSEK,20260102,205800,10.804,10.804,10.803,10.803
EURSEK,20260102,205900,10.802,10.803,10.802,10.803
EURSEK,20260102,210000,10.802,10.802,10.802,10.802
EURSEK,20260102,210100,10.801,10.802,10.800,10.800
EURSEK,20260102,210200,10.801,10.801,10.801,10.801
EURSEK,20260102,210300,10.801,10.802,10.801,10.802
EURSEK,20260102,210400,10.801,10.801,10.801,10.801
EURSEK,20260102,210500,10.801,10.802,10.801,10.802
EURSEK,20260102,210600,10.802,10.802,10.802,10.802
EURSEK,20260102,210700,10.803,10.803,10.802,10.802
EURSEK,20260102,210800,10.803,10.803,10.802,10.802
EURSEK,20260102,210900,10.802,10.803,10.802,10.803
EURSEK,20260102,211000,10.803,10.803,10.803,10.803
EURSEK,20260102,211100,10.802,10.803,10.802,10.803
EURSEK,20260102,211200,10.803,10.803,10.803,10.803
EURSEK,20260102,211300,10.803,10.803,10.803,10.803
EURSEK,20260102,211400,10.803,10.803,10.803,10.803
EURSEK,20260102,211500,10.803,10.803,10.803,10.803
EURSEK,20260102,211600,10.803,10.803,10.803,10.803
EURSEK,20260102,211700,10.803,10.803,10.803,10.803
EURSEK,20260102,211800,10.804,10.804,10.804,10.804
EURSEK,20260102,211900,10.804,10.804,10.804,10.804
EURSEK,20260102,212000,10.803,10.803,10.803,10.803
EURSEK,20260102,212100,10.803,10.804,10.803,10.804
EURSEK,20260102,212200,10.803,10.804,10.803,10.804
EURSEK,20260102,212300,10.803,10.804,10.803,10.803
EURSEK,20260102,212400,10.804,10.804,10.803,10.803
EURSEK,20260102,212500,10.803,10.803,10.803,10.803
EURSEK,20260102,212600,10.803,10.803,10.803,10.803
EURSEK,20260102,212700,10.803,10.803,10.803,10.803
EURSEK,20260102,212800,10.804,10.804,10.804,10.804
EURSEK,20260102,212900,10.804,10.804,10.803,10.803
EURSEK,20260102,213000,10.803,10.803,10.803,10.803
EURSEK,20260102,213100,10.803,10.803,10.803,10.803
EURSEK,20260102,213200,10.804,10.804,10.804,10.804
EURSEK,20260102,213300,10.804,10.804,10.804,10.804
EURSEK,20260102,213400,10.804,10.804,10.803,10.803
EURSEK,20260102,213500,10.803,10.804,10.803,10.804
EURSEK,20260102,213600,10.803,10.803,10.803,10.803
EURSEK,20260102,213700,10.803,10.803,10.803,10.803
EURSEK,20260102,213800,10.803,10.803,10.803,10.803
EURSEK,20260102,213900,10.803,10.804,10.803,10.804
EURSEK,20260102,214000,10.804,10.804,10.803,10.803
EURSEK,20260102,214100,10.803,10.803,10.803,10.803
EURSEK,20260102,214200,10.803,10.803,10.803,10.803
EURSEK,20260102,214300,10.802,10.803,10.802,10.803
EURSEK,20260102,214400,10.803,10.803,10.803,10.803
EURSEK,20260102,214500,10.803,10.803,10.802,10.803
EURSEK,20260102,214600,10.802,10.802,10.802,10.802
EURSEK,20260102,214700,10.802,10.802,10.802,10.802
EURSEK,20260102,214800,10.802,10.803,10.802,10.803
EURSEK,20260102,214900,10.803,10.803,10.803,10.803
EURSEK,20260102,215000,10.803,10.803,10.803,10.803
EURSEK,20260102,215100,10.803,10.803,10.803,10.803
EURSEK,20260102,215200,10.802,10.802,10.802,10.802
EURSEK,20260102,215300,10.802,10.802,10.802,10.802
EURSEK,20260102,215400,10.802,10.802,10.802,10.802
EURSEK,20260102,215500,10.802,10.802,10.802,10.802
EURSEK,20260102,215600,10.802,10.802,10.802,10.802
EURSEK,20260102,215700,10.802,10.802,10.802,10.802
EURSEK,20260102,215800,10.802,10.802,10.802,10.802
EURSEK,20260102,215900,10.802,10.802,10.801,10.801
EURSEK,20260102,220000,10.801,10.801,10.799,10.799
EURSEK,20260102,220100,10.798,10.798,10.797,10.797
EURSEK,20260102,220200,10.798,10.798,10.798,10.798
EURSEK,20260102,220300,10.798,10.798,10.797,10.797
EURSEK,20260102,220400,10.798,10.798,10.798,10.798
EURSEK,20260102,220500,10.798,10.799,10.798,10.799
EURSEK,20260102,220600,10.798,10.798,10.797,10.797
EURSEK,20260102,220700,10.796,10.797,10.796,10.797
EURSEK,20260102,220800,10.798,10.798,10.798,10.798
EURSEK,20260102,220900,10.798,10.798,10.798,10.798
EURSEK,20260102,221000,10.798,10.798,10.798,10.798
EURSEK,20260102,221100,10.798,10.798,10.798,10.798
EURSEK,20260102,221200,10.798,10.798,10.798,10.798
EURSEK,20260102,221300,10.798,10.798,10.798,10.798
EURSEK,20260102,221400,10.798,10.798,10.798,10.798
EURSEK,20260102,221500,10.798,10.798,10.798,10.798
EURSEK,20260102,221600,10.798,10.798,10.798,10.798
EURSEK,20260102,221700,10.798,10.798,10.798,10.798
EURSEK,20260102,221800,10.798,10.798,10.798,10.798
EURSEK,20260102,221900,10.798,10.798,10.798,10.798
EURSEK,20260102,222000,10.798,10.798,10.798,10.798
EURSEK,20260102,222100,10.798,10.798,10.798,10.798
EURSEK,20260102,222200,10.798,10.798,10.797,10.797
EURSEK,20260102,222300,10.797,10.797,10.797,10.797
EURSEK,20260102,222400,10.797,10.797,10.797,10.797
EURSEK,20260102,222500,10.797,10.797,10.797,10.797
EURSEK,20260102,222600,10.797,10.797,10.797,10.797
EURSEK,20260102,222700,10.797,10.797,10.797,10.797
EURSEK,20260102,222800,10.796,10.796,10.796,10.796
EURSEK,20260102,222900,10.797,10.797,10.797,10.797
EURSEK,20260102,223000,10.796,10.798,10.796,10.798
EURSEK,20260102,223100,10.798,10.798,10.798,10.798
EURSEK,20260102,223200,10.798,10.798,10.798,10.798
EURSEK,20260102,223300,10.798,10.798,10.798,10.798
EURSEK,20260102,223400,10.798,10.798,10.798,10.798
EURSEK,20260102,223500,10.797,10.798,10.797,10.798
EURSEK,20260102,223600,10.798,10.798,10.798,10.798
EURSEK,20260102,223700,10.797,10.798,10.797,10.798
EURSEK,20260102,223800,10.797,10.798,10.797,10.797
EURSEK,20260102,223900,10.798,10.798,10.798,10.798
EURSEK,20260102,224000,10.798,10.798,10.798,10.798
EURSEK,20260102,224100,10.798,10.798,10.798,10.798
EURSEK,20260102,224200,10.799,10.800,10.799,10.800
EURSEK,20260102,224300,10.799,10.799,10.799,10.799
EURSEK,20260102,224400,10.799,10.799,10.799,10.799
EURSEK,20260102,224500,10.799,10.799,10.798,10.798
EURSEK,20260102,224600,10.799,10.799,10.798,10.798
EURSEK,20260102,224700,10.799,10.799,10.798,10.798
EURSEK,20260102,224800,10.798,10.798,10.798,10.798
EURSEK,20260102,224900,10.798,10.799,10.798,10.798
EURSEK,20260102,225000,10.799,10.799,10.798,10.799
EURSEK,20260102,225100,10.798,10.799,10.796,10.797
EURSEK,20260102,225200,10.796,10.798,10.796,10.798
EURSEK,20260102,225300,10.798,10.798,10.798,10.798
EURSEK,20260102,225400,10.798,10.799,10.798,10.799
EURSEK,20260102,225500,10.799,10.799,10.799,10.799
EURSEK,20260102,225600,10.799,10.799,10.799,10.799
EURSEK,20260102,225700,10.799,10.799,10.799,10.799
EURSEK,20260102,225800,10.798,10.799,10.798,10.799
EURSEK,20260102,225900,10.799,10.799,10.799,10.799
EURDKK,20260102,000100,7.467,7.467,7.467,7.467
EURDKK,20260102,000200,7.467,7.467,7.467,7.467
EURDKK,20260102,000300,7.467,7.467,7.467,7.467
EURDKK,20260102,000400,7.467,7.467,7.467,7.467
EURDKK,20260102,000500,7.467,7.467,7.467,7.467
EURDKK,20260102,000600,7.467,7.467,7.467,7.467
EURDKK,20260102,000700,7.467,7.467,7.467,7.467
EURDKK,20260102,000800,7.467,7.467,7.467,7.467
EURDKK,20260102,000900,7.467,7.467,7.467,7.467
EURDKK,20260102,001000,7.467,7.467,7.467,7.467
EURDKK,20260102,001100,7.467,7.467,7.467,7.467
EURDKK,20260102,001200,7.467,7.467,7.467,7.467
EURDKK,20260102,001300,7.467,7.467,7.467,7.467
EURDKK,20260102,001400,7.467,7.467,7.467,7.467
EURDKK,20260102,001500,7.467,7.467,7.467,7.467
EURDKK,20260102,001600,7.467,7.467,7.467,7.467
EURDKK,20260102,001700,7.467,7.467,7.467,7.467
EURDKK,20260102,001800,7.467,7.467,7.467,7.467
EURDKK,20260102,001900,7.467,7.467,7.467,7.467
EURDKK,20260102,002000,7.467,7.467,7.467,7.467
EURDKK,20260102,002100,7.467,7.467,7.467,7.467
EURDKK,20260102,002200,7.467,7.467,7.467,7.467
EURDKK,20260102,002300,7.467,7.467,7.467,7.467
EURDKK,20260102,002400,7.467,7.467,7.467,7.467
EURDKK,20260102,002500,7.467,7.467,7.467,7.467
EURDKK,20260102,002600,7.467,7.467,7.467,7.467
EURDKK,20260102,002700,7.467,7.467,7.467,7.467
EURDKK,20260102,002800,7.468,7.468,7.468,7.468
EURDKK,20260102,002900,7.468,7.468,7.468,7.468
EURDKK,20260102,003000,7.468,7.468,7.468,7.468
EURDKK,20260102,003100,7.468,7.468,7.468,7.468
EURDKK,20260102,003200,7.468,7.468,7.468,7.468
EURDKK,20260102,003300,7.468,7.468,7.468,7.468
EURDKK,20260102,003400,7.468,7.468,7.467,7.467
EURDKK,20260102,003500,7.467,7.467,7.467,7.467
EURDKK,20260102,003600,7.467,7.467,7.467,7.467
EURDKK,20260102,003700,7.467,7.467,7.467,7.467
EURDKK,20260102,003800,7.467,7.467,7.467,7.467
EURDKK,20260102,003900,7.467,7.467,7.467,7.467
EURDKK,20260102,004000,7.467,7.467,7.467,7.467
EURDKK,20260102,004100,7.467,7.467,7.467,7.467
EURDKK,20260102,004200,7.467,7.467,7.467,7.467
EURDKK,20260102,004300,7.467,7.467,7.467,7.467
EURDKK,20260102,004400,7.468,7.468,7.468,7.468
EURDKK,20260102,004500,7.468,7.468,7.468,7.468
EURDKK,20260102,004600,7.468,7.468,7.468,7.468
EURDKK,20260102,004700,7.468,7.468,7.468,7.468
EURDKK,20260102,004800,7.468,7.468,7.467,7.467
EURDKK,20260102,004900,7.467,7.467,7.467,7.467
EURDKK,20260102,005000,7.467,7.467,7.467,7.467
EURDKK,20260102,005100,7.467,7.467,7.467,7.467
EURDKK,20260102,005200,7.467,7.467,7.467,7.467
EURDKK,20260102,005300,7.467,7.467,7.467,7.467
EURDKK,20260102,005400,7.467,7.467,7.467,7.467
EURDKK,20260102,005500,7.467,7.467,7.467,7.467
EURDKK,20260102,005600,7.467,7.467,7.467,7.467
EURDKK,20260102,005700,7.467,7.467,7.467,7.467
EURDKK,20260102,005800,7.467,7.467,7.467,7.467
EURDKK,20260102,005900,7.467,7.467,7.467,7.467
EURDKK,20260102,010000,7.467,7.467,7.467,7.467
EURDKK,20260102,010100,7.467,7.467,7.467,7.467
EURDKK,20260102,010200,7.467,7.467,7.467,7.467
EURDKK,20260102,010300,7.467,7.467,7.467,7.467
EURDKK,20260102,010400,7.467,7.467,7.467,7.467
EURDKK,20260102,010500,7.467,7.467,7.467,7.467
EURDKK,20260102,010600,7.467,7.467,7.467,7.467
EURDKK,20260102,010700,7.467,7.467,7.467,7.467
EURDKK,20260102,010800,7.467,7.467,7.467,7.467
EURDKK,20260102,010900,7.467,7.467,7.467,7.467
EURDKK,20260102,011000,7.467,7.467,7.467,7.467
EURDKK,20260102,011100,7.467,7.467,7.467,7.467
EURDKK,20260102,011200,7.467,7.467,7.467,7.467
EURDKK,20260102,011300,7.467,7.467,7.467,7.467
EURDKK,20260102,011400,7.467,7.467,7.467,7.467
EURDKK,20260102,011500,7.467,7.467,7.467,7.467
EURDKK,20260102,011600,7.467,7.467,7.467,7.467
EURDKK,20260102,011700,7.467,7.467,7.467,7.467
EURDKK,20260102,011800,7.467,7.467,7.467,7.467
EURDKK,20260102,011900,7.467,7.467,7.467,7.467
EURDKK,20260102,012000,7.467,7.467,7.467,7.467
EURDKK,20260102,012100,7.467,7.467,7.467,7.467
EURDKK,20260102,012200,7.467,7.467,7.467,7.467
EURDKK,20260102,012300,7.467,7.467,7.467,7.467
EURDKK,20260102,012400,7.467,7.467,7.467,7.467
EURDKK,20260102,012500,7.467,7.467,7.467,7.467
EURDKK,20260102,012600,7.467,7.467,7.467,7.467
EURDKK,20260102,012700,7.467,7.467,7.467,7.467
EURDKK,20260102,012800,7.467,7.467,7.467,7.467
EURDKK,20260102,012900,7.467,7.467,7.467,7.467
EURDKK,20260102,013000,7.467,7.467,7.467,7.467
EURDKK,20260102,013100,7.467,7.467,7.467,7.467
EURDKK,20260102,013200,7.467,7.467,7.467,7.467
EURDKK,20260102,013300,7.467,7.467,7.467,7.467
EURDKK,20260102,013400,7.467,7.467,7.467,7.467
EURDKK,20260102,013500,7.467,7.467,7.467,7.467
EURDKK,20260102,013600,7.467,7.467,7.467,7.467
EURDKK,20260102,013700,7.467,7.467,7.467,7.467
EURDKK,20260102,013800,7.467,7.467,7.467,7.467
EURDKK,20260102,013900,7.467,7.467,7.467,7.467
EURDKK,20260102,014000,7.467,7.467,7.467,7.467
EURDKK,20260102,014100,7.467,7.467,7.467,7.467
EURDKK,20260102,014200,7.467,7.467,7.467,7.467
EURDKK,20260102,014300,7.467,7.467,7.467,7.467
EURDKK,20260102,014400,7.467,7.467,7.467,7.467
EURDKK,20260102,014500,7.467,7.467,7.467,7.467
EURDKK,20260102,014600,7.467,7.467,7.467,7.467
EURDKK,20260102,014700,7.467,7.467,7.467,7.467
EURDKK,20260102,014800,7.467,7.468,7.467,7.468
EURDKK,20260102,014900,7.468,7.468,7.468,7.468
EURDKK,20260102,015000,7.466,7.466,7.466,7.466
EURDKK,20260102,015100,7.467,7.467,7.467,7.467
EURDKK,20260102,015200,7.467,7.467,7.467,7.467
EURDKK,20260102,015300,7.467,7.467,7.467,7.467
EURDKK,20260102,015400,7.467,7.467,7.467,7.467
EURDKK,20260102,015500,7.467,7.467,7.467,7.467
EURDKK,20260102,015600,7.467,7.467,7.467,7.467
EURDKK,20260102,015700,7.467,7.467,7.467,7.467
EURDKK,20260102,015800,7.468,7.468,7.468,7.468
EURDKK,20260102,015900,7.468,7.468,7.468,7.468
EURDKK,20260102,020000,7.468,7.468,7.468,7.468
EURDKK,20260102,020100,7.468,7.468,7.468,7.468
EURDKK,20260102,020200,7.468,7.469,7.468,7.469
EURDKK,20260102,020300,7.468,7.468,7.467,7.467
EURDKK,20260102,020400,7.467,7.467,7.467,7.467
EURDKK,20260102,020500,7.467,7.467,7.467,7.467
EURDKK,20260102,020600,7.467,7.467,7.467,7.467
EURDKK,20260102,020700,7.467,7.467,7.467,7.467
EURDKK,20260102,020800,7.467,7.467,7.467,7.467
EURDKK,20260102,020900,7.467,7.467,7.467,7.467
EURDKK,20260102,021000,7.467,7.467,7.467,7.467
EURDKK,20260102,021100,7.467,7.467,7.467,7.467
EURDKK,20260102,021200,7.467,7.467,7.467,7.467
EURDKK,20260102,021300,7.467,7.467,7.467,7.467
EURDKK,20260102,021400,7.467,7.467,7.467,7.467
EURDKK,20260102,021500,7.467,7.467,7.467,7.467
EURDKK,20260102,021600,7.467,7.467,7.467,7.467
EURDKK,20260102,021700,7.467,7.467,7.467,7.467
EURDKK,20260102,021800,7.468,7.468,7.468,7.468
EURDKK,20260102,021900,7.468,7.468,7.468,7.468
EURDKK,20260102,022000,7.468,7.468,7.468,7.468
EURDKK,20260102,022100,7.468,7.468,7.467,7.467
EURDKK,20260102,022200,7.467,7.467,7.467,7.467
EURDKK,20260102,022300,7.467,7.467,7.467,7.467
EURDKK,20260102,022400,7.467,7.467,7.467,7.467
EURDKK,20260102,022500,7.467,7.467,7.467,7.467
EURDKK,20260102,022600,7.467,7.467,7.467,7.467
EURDKK,20260102,022700,7.467,7.467,7.467,7.467
EURDKK,20260102,022800,7.467,7.467,7.467,7.467
EURDKK,20260102,022900,7.467,7.467,7.467,7.467
EURDKK,20260102,023000,7.467,7.467,7.467,7.467
EURDKK,20260102,023100,7.468,7.468,7.467,7.467
EURDKK,20260102,023200,7.467,7.467,7.467,7.467
EURDKK,20260102,023300,7.467,7.467,7.467,7.467
EURDKK,20260102,023400,7.467,7.467,7.467,7.467
EURDKK,20260102,023500,7.467,7.467,7.467,7.467
EURDKK,20260102,023600,7.467,7.467,7.467,7.467
EURDKK,20260102,023700,7.467,7.467,7.467,7.467
EURDKK,20260102,023800,7.467,7.467,7.467,7.467
EURDKK,20260102,023900,7.467,7.467,7.467,7.467
EURDKK,20260102,024000,7.467,7.467,7.467,7.467
EURDKK,20260102,024100,7.467,7.467,7.467,7.467
EURDKK,20260102,024200,7.467,7.467,7.467,7.467
EURDKK,20260102,024300,7.467,7.467,7.467,7.467
EURDKK,20260102,024400,7.467,7.467,7.467,7.467
EURDKK,20260102,024500,7.467,7.468,7.467,7.468
EURDKK,20260102,024600,7.467,7.467,7.467,7.467
EURDKK,20260102,024700,7.467,7.467,7.467,7.467
EURDKK,20260102,024800,7.467,7.467,7.467,7.467
EURDKK,20260102,024900,7.467,7.467,7.467,7.467
EURDKK,20260102,025000,7.467,7.467,7.467,7.467
EURDKK,20260102,025100,7.467,7.467,7.467,7.467
EURDKK,20260102,025200,7.467,7.467,7.467,7.467
EURDKK,20260102,025300,7.468,7.468,7.468,7.468
EURDKK,20260102,025400,7.468,7.468,7.468,7.468
EURDKK,20260102,025500,7.468,7.468,7.468,7.468
EURDKK,20260102,025600,7.468,7.468,7.468,7.468
EURDKK,20260102,025700,7.468,7.468,7.467,7.467
EURDKK,20260102,025800,7.467,7.467,7.467,7.467
EURDKK,20260102,025900,7.467,7.467,7.467,7.467
EURDKK,20260102,030000,7.467,7.467,7.467,7.467
EURDKK,20260102,030100,7.467,7.467,7.467,7.467
EURDKK,20260102,030200,7.467,7.467,7.467,7.467
EURDKK,20260102,030300,7.467,7.467,7.467,7.467
EURDKK,20260102,030400,7.467,7.467,7.467,7.467
EURDKK,20260102,030500,7.467,7.467,7.467,7.467
EURDKK,20260102,030600,7.467,7.467,7.467,7.467
EURDKK,20260102,030700,7.468,7.468,7.468,7.468
EURDKK,20260102,030800,7.468,7.468,7.468,7.468
EURDKK,20260102,030900,7.468,7.468,7.468,7.468
EURDKK,20260102,031000,7.468,7.468,7.468,7.468
EURDKK,20260102,031100,7.468,7.468,7.468,7.468
EURDKK,20260102,031200,7.468,7.468,7.468,7.468
EURDKK,20260102,031300,7.468,7.468,7.468,7.468
EURDKK,20260102,031400,7.468,7.468,7.468,7.468
EURDKK,20260102,031500,7.468,7.468,7.468,7.468
EURDKK,20260102,031600,7.468,7.468,7.468,7.468
EURDKK,20260102,031700,7.468,7.468,7.468,7.468
EURDKK,20260102,031800,7.468,7.468,7.468,7.468
EURDKK,20260102,031900,7.468,7.468,7.468,7.468
EURDKK,20260102,032000,7.468,7.468,7.467,7.467
EURDKK,20260102,032100,7.467,7.467,7.467,7.467
EURDKK,20260102,032200,7.467,7.467,7.467,7.467
EURDKK,20260102,032300,7.467,7.467,7.467,7.467
EURDKK,20260102,032400,7.467,7.467,7.467,7.467
EURDKK,20260102,032500,7.467,7.467,7.467,7.467
EURDKK,20260102,032600,7.467,7.467,7.467,7.467
EURDKK,20260102,032700,7.467,7.467,7.467,7.467
EURDKK,20260102,032800,7.467,7.467,7.467,7.467
EURDKK,20260102,032900,7.467,7.467,7.467,7.467
EURDKK,20260102,033000,7.467,7.467,7.467,7.467
EURDKK,20260102,033100,7.467,7.467,7.467,7.467
EURDKK,20260102,033200,7.467,7.467,7.467,7.467
EURDKK,20260102,033300,7.467,7.467,7.467,7.467
EURDKK,20260102,033400,7.467,7.467,7.467,7.467
EURDKK,20260102,033500,7.467,7.467,7.467,7.467
EURDKK,20260102,033600,7.467,7.467,7.467,7.467
EURDKK,20260102,033700,7.467,7.467,7.467,7.467
EURDKK,20260102,033800,7.467,7.467,7.467,7.467
EURDKK,20260102,033900,7.467,7.467,7.465,7.465
EURDKK,20260102,034000,7.465,7.465,7.465,7.465
EURDKK,20260102,034100,7.465,7.465,7.465,7.465
EURDKK,20260102,034200,7.465,7.465,7.465,7.465
EURDKK,20260102,034300,7.465,7.465,7.465,7.465
EURDKK,20260102,034400,7.465,7.465,7.465,7.465
EURDKK,20260102,034500,7.465,7.465,7.465,7.465
EURDKK,20260102,034600,7.465,7.465,7.465,7.465
EURDKK,20260102,034700,7.465,7.465,7.465,7.465
EURDKK,20260102,034800,7.465,7.465,7.465,7.465
EURDKK,20260102,034900,7.465,7.465,7.465,7.465
EURDKK,20260102,035000,7.465,7.465,7.465,7.465
EURDKK,20260102,035100,7.465,7.465,7.465,7.465
EURDKK,20260102,035200,7.465,7.465,7.465,7.465
EURDKK,20260102,035300,7.465,7.465,7.465,7.465
EURDKK,20260102,035400,7.466,7.466,7.466,7.466
EURDKK,20260102,035500,7.466,7.466,7.466,7.466
EURDKK,20260102,035600,7.466,7.466,7.466,7.466
EURDKK,20260102,035700,7.466,7.466,7.466,7.466
EURDKK,20260102,035800,7.466,7.466,7.466,7.466
EURDKK,20260102,035900,7.466,7.466,7.466,7.466
EURDKK,20260102,040000,7.466,7.466,7.466,7.466
EURDKK,20260102,040100,7.467,7.467,7.467,7.467
EURDKK,20260102,040200,7.467,7.467,7.467,7.467
EURDKK,20260102,040300,7.467,7.467,7.467,7.467
EURDKK,20260102,040400,7.467,7.467,7.467,7.467
EURDKK,20260102,040500,7.467,7.467,7.467,7.467
EURDKK,20260102,040600,7.467,7.467,7.467,7.467
EURDKK,20260102,040700,7.467,7.467,7.467,7.467
EURDKK,20260102,040800,7.467,7.467,7.467,7.467
EURDKK,20260102,040900,7.467,7.467,7.467,7.467
EURDKK,20260102,041000,7.467,7.467,7.467,7.467
EURDKK,20260102,041100,7.467,7.467,7.467,7.467
EURDKK,20260102,041200,7.467,7.467,7.467,7.467
EURDKK,20260102,041300,7.467,7.467,7.467,7.467
EURDKK,20260102,041400,7.467,7.467,7.467,7.467
EURDKK,20260102,041500,7.467,7.467,7.467,7.467
EURDKK,20260102,041600,7.467,7.467,7.467,7.467
EURDKK,20260102,041700,7.467,7.467,7.467,7.467
EURDKK,20260102,041800,7.467,7.467,7.467,7.467
EURDKK,20260102,041900,7.467,7.467,7.467,7.467
EURDKK,20260102,042000,7.467,7.467,7.467,7.467
EURDKK,20260102,042100,7.467,7.467,7.467,7.467
EURDKK,20260102,042200,7.467,7.467,7.467,7.467
EURDKK,20260102,042300,7.467,7.467,7.467,7.467
EURDKK,20260102,042400,7.467,7.467,7.467,7.467
EURDKK,20260102,042500,7.467,7.467,7.467,7.467
EURDKK,20260102,042600,7.467,7.467,7.467,7.467
EURDKK,20260102,042700,7.467,7.467,7.467,7.467
EURDKK,20260102,042800,7.467,7.467,7.467,7.467
EURDKK,20260102,042900,7.467,7.467,7.467,7.467
EURDKK,20260102,043000,7.467,7.467,7.467,7.467
EURDKK,20260102,043100,7.467,7.467,7.467,7.467
EURDKK,20260102,043200,7.467,7.467,7.467,7.467
EURDKK,20260102,043300,7.467,7.467,7.467,7.467
EURDKK,20260102,043400,7.467,7.467,7.467,7.467
EURDKK,20260102,043500,7.467,7.467,7.467,7.467
EURDKK,20260102,043600,7.467,7.467,7.467,7.467
EURDKK,20260102,043700,7.467,7.468,7.467,7.468
EURDKK,20260102,043800,7.468,7.468,7.468,7.468
EURDKK,20260102,043900,7.468,7.468,7.468,7.468
EURDKK,20260102,044000,7.468,7.468,7.468,7.468
EURDKK,20260102,044100,7.467,7.467,7.467,7.467
EURDKK,20260102,044200,7.467,7.467,7.467,7.467
EURDKK,20260102,044300,7.467,7.467,7.467,7.467
EURDKK,20260102,044400,7.467,7.467,7.467,7.467
EURDKK,20260102,044500,7.467,7.467,7.467,7.467
EURDKK,20260102,044600,7.467,7.467,7.467,7.467
EURDKK,20260102,044700,7.467,7.467,7.467,7.467
EURDKK,20260102,044800,7.467,7.467,7.467,7.467
EURDKK,20260102,044900,7.467,7.467,7.467,7.467
EURDKK,20260102,045000,7.467,7.467,7.467,7.467
EURDKK,20260102,045100,7.467,7.467,7.467,7.467
EURDKK,20260102,045200,7.467,7.467,7.467,7.467
EURDKK,20260102,045300,7.467,7.467,7.467,7.467
EURDKK,20260102,045400,7.467,7.467,7.467,7.467
EURDKK,20260102,045500,7.467,7.467,7.467,7.467
EURDKK,20260102,045600,7.467,7.467,7.467,7.467
EURDKK,20260102,045700,7.467,7.467,7.467,7.467
EURDKK,20260102,045800,7.467,7.467,7.467,7.467
EURDKK,20260102,045900,7.467,7.467,7.467,7.467
EURDKK,20260102,050000,7.467,7.467,7.467,7.467
EURDKK,20260102,050100,7.467,7.467,7.467,7.467
EURDKK,20260102,050200,7.467,7.467,7.467,7.467
EURDKK,20260102,050300,7.467,7.467,7.467,7.467
EURDKK,20260102,050400,7.467,7.467,7.467,7.467
EURDKK,20260102,050500,7.468,7.468,7.468,7.468
EURDKK,20260102,050600,7.468,7.468,7.468,7.468
EURDKK,20260102,050700,7.468,7.468,7.468,7.468
EURDKK,20260102,050800,7.468,7.468,7.468,7.468
EURDKK,20260102,050900,7.468,7.468,7.468,7.468
EURDKK,20260102,051000,7.468,7.468,7.468,7.468
EURDKK,20260102,051100,7.468,7.468,7.468,7.468
EURDKK,20260102,051200,7.468,7.468,7.468,7.468
EURDKK,20260102,051300,7.468,7.468,7.468,7.468
EURDKK,20260102,051400,7.468,7.468,7.468,7.468
EURDKK,20260102,051500,7.468,7.468,7.468,7.468
EURDKK,20260102,051600,7.468,7.468,7.466,7.466
EURDKK,20260102,051700,7.466,7.466,7.466,7.466
EURDKK,20260102,051800,7.466,7.466,7.466,7.466
EURDKK,20260102,051900,7.466,7.466,7.466,7.466
EURDKK,20260102,052000,7.466,7.466,7.466,7.466
EURDKK,20260102,052100,7.466,7.466,7.466,7.466
EURDKK,20260102,052200,7.466,7.466,7.466,7.466
EURDKK,20260102,052300,7.466,7.466,7.466,7.466
EURDKK,20260102,052400,7.466,7.466,7.466,7.466
EURDKK,20260102,052500,7.466,7.466,7.466,7.466
EURDKK,20260102,052600,7.466,7.466,7.466,7.466
EURDKK,20260102,052700,7.466,7.466,7.466,7.466
EURDKK,20260102,052800,7.466,7.466,7.466,7.466
EURDKK,20260102,052900,7.466,7.466,7.466,7.466
EURDKK,20260102,053000,7.466,7.466,7.466,7.466
EURDKK,20260102,053100,7.466,7.466,7.466,7.466
EURDKK,20260102,053200,7.466,7.466,7.466,7.466
EURDKK,20260102,053300,7.466,7.467,7.466,7.467
EURDKK,20260102,053400,7.467,7.467,7.467,7.467
EURDKK,20260102,053500,7.467,7.467,7.467,7.467
EURDKK,20260102,053600,7.466,7.466,7.466,7.466
EURDKK,20260102,053700,7.466,7.466,7.466,7.466
EURDKK,20260102,053800,7.466,7.466,7.466,7.466
EURDKK,20260102,053900,7.466,7.466,7.466,7.466
EURDKK,20260102,054000,7.466,7.467,7.466,7.467
EURDKK,20260102,054100,7.466,7.466,7.466,7.466
EURDKK,20260102,054200,7.466,7.466,7.466,7.466
EURDKK,20260102,054300,7.466,7.466,7.466,7.466
EURDKK,20260102,054400,7.466,7.466,7.466,7.466
EURDKK,20260102,054500,7.466,7.466,7.466,7.466
EURDKK,20260102,054600,7.466,7.466,7.466,7.466
EURDKK,20260102,054700,7.466,7.466,7.466,7.466
EURDKK,20260102,054800,7.466,7.466,7.466,7.466
EURDKK,20260102,054900,7.466,7.466,7.466,7.466
EURDKK,20260102,055000,7.466,7.467,7.466,7.467
EURDKK,20260102,055100,7.467,7.467,7.467,7.467
EURDKK,20260102,055200,7.467,7.467,7.467,7.467
EURDKK,20260102,055300,7.467,7.467,7.467,7.467
EURDKK,20260102,055400,7.467,7.467,7.467,7.467
EURDKK,20260102,055500,7.467,7.467,7.467,7.467
EURDKK,20260102,055600,7.467,7.467,7.467,7.467
EURDKK,20260102,055700,7.467,7.467,7.467,7.467
EURDKK,20260102,055800,7.467,7.467,7.467,7.467
EURDKK,20260102,055900,7.467,7.467,7.467,7.467
EURDKK,20260102,060000,7.467,7.467,7.467,7.467
EURDKK,20260102,060100,7.467,7.467,7.467,7.467
EURDKK,20260102,060200,7.467,7.467,7.467,7.467
EURDKK,20260102,060300,7.467,7.467,7.467,7.467
EURDKK,20260102,060400,7.467,7.467,7.467,7.467
EURDKK,20260102,060500,7.467,7.467,7.467,7.467
EURDKK,20260102,060600,7.467,7.467,7.467,7.467
EURDKK,20260102,060700,7.467,7.467,7.467,7.467
EURDKK,20260102,060800,7.467,7.467,7.467,7.467
EURDKK,20260102,060900,7.467,7.467,7.467,7.467
EURDKK,20260102,061000,7.467,7.467,7.467,7.467
EURDKK,20260102,061100,7.467,7.467,7.467,7.467
EURDKK,20260102,061200,7.467,7.467,7.467,7.467
EURDKK,20260102,061300,7.467,7.467,7.467,7.467
EURDKK,20260102,061400,7.467,7.467,7.467,7.467
EURDKK,20260102,061500,7.467,7.467,7.467,7.467
EURDKK,20260102,061600,7.467,7.467,7.467,7.467
EURDKK,20260102,061700,7.467,7.467,7.467,7.467
EURDKK,20260102,061800,7.467,7.467,7.467,7.467
EURDKK,20260102,061900,7.467,7.467,7.467,7.467
EURDKK,20260102,062000,7.467,7.467,7.467,7.467
EURDKK,20260102,062100,7.467,7.467,7.467,7.467
EURDKK,20260102,062200,7.467,7.467,7.467,7.467
EURDKK,20260102,062300,7.467,7.467,7.467,7.467
EURDKK,20260102,062400,7.467,7.467,7.467,7.467
EURDKK,20260102,062500,7.466,7.466,7.466,7.466
EURDKK,20260102,062600,7.466,7.466,7.466,7.466
EURDKK,20260102,062700,7.466,7.466,7.466,7.466
EURDKK,20260102,062800,7.466,7.466,7.466,7.466
EURDKK,20260102,062900,7.466,7.466,7.466,7.466
EURDKK,20260102,063000,7.467,7.467,7.467,7.467
EURDKK,20260102,063100,7.467,7.467,7.467,7.467
EURDKK,20260102,063200,7.467,7.467,7.467,7.467
EURDKK,20260102,063300,7.467,7.467,7.467,7.467
EURDKK,20260102,063400,7.467,7.467,7.467,7.467
EURDKK,20260102,063500,7.467,7.467,7.467,7.467
EURDKK,20260102,063600,7.467,7.467,7.467,7.467
EURDKK,20260102,063700,7.467,7.468,7.467,7.468
EURDKK,20260102,063800,7.468,7.468,7.468,7.468
EURDKK,20260102,063900,7.468,7.468,7.468,7.468
EURDKK,20260102,064000,7.468,7.468,7.468,7.468
EURDKK,20260102,064100,7.468,7.468,7.468,7.468
EURDKK,20260102,064200,7.468,7.468,7.468,7.468
EURDKK,20260102,064300,7.468,7.468,7.468,7.468
EURDKK,20260102,064400,7.468,7.468,7.468,7.468
EURDKK,20260102,064500,7.468,7.468,7.468,7.468
EURDKK,20260102,064600,7.468,7.468,7.468,7.468
EURDKK,20260102,064700,7.468,7.468,7.468,7.468
EURDKK,20260102,064800,7.468,7.468,7.468,7.468
EURDKK,20260102,064900,7.467,7.467,7.467,7.467
EURDKK,20260102,065000,7.467,7.467,7.467,7.467
EURDKK,20260102,065100,7.467,7.467,7.467,7.467
EURDKK,20260102,065200,7.467,7.467,7.467,7.467
EURDKK,20260102,065300,7.467,7.467,7.467,7.467
EURDKK,20260102,065400,7.467,7.467,7.467,7.467
EURDKK,20260102,065500,7.467,7.467,7.467,7.467
EURDKK,20260102,065600,7.467,7.468,7.467,7.468
EURDKK,20260102,065700,7.467,7.467,7.467,7.467
EURDKK,20260102,065800,7.467,7.467,7.467,7.467
EURDKK,20260102,065900,7.467,7.467,7.467,7.467
EURDKK,20260102,070000,7.467,7.467,7.467,7.467
EURDKK,20260102,070100,7.467,7.467,7.467,7.467
EURDKK,20260102,070200,7.467,7.467,7.467,7.467
EURDKK,20260102,070300,7.467,7.467,7.467,7.467
EURDKK,20260102,070400,7.467,7.467,7.467,7.467
EURDKK,20260102,070500,7.467,7.467,7.465,7.465
EURDKK,20260102,070600,7.465,7.465,7.465,7.465
EURDKK,20260102,070700,7.467,7.467,7.467,7.467
EURDKK,20260102,070800,7.467,7.467,7.467,7.467
EURDKK,20260102,070900,7.467,7.467,7.467,7.467
EURDKK,20260102,071000,7.467,7.467,7.467,7.467
EURDKK,20260102,071100,7.468,7.468,7.468,7.468
EURDKK,20260102,071200,7.468,7.468,7.468,7.468
EURDKK,20260102,071300,7.468,7.468,7.468,7.468
EURDKK,20260102,071400,7.468,7.468,7.468,7.468
EURDKK,20260102,071500,7.467,7.467,7.467,7.467
EURDKK,20260102,071600,7.467,7.467,7.467,7.467
EURDKK,20260102,071700,7.467,7.467,7.467,7.467
EURDKK,20260102,071800,7.467,7.467,7.466,7.466
EURDKK,20260102,071900,7.466,7.466,7.466,7.466
EURDKK,20260102,072000,7.466,7.467,7.466,7.467
EURDKK,20260102,072100,7.467,7.467,7.467,7.467
EURDKK,20260102,072200,7.467,7.467,7.467,7.467
EURDKK,20260102,072300,7.466,7.466,7.466,7.466
EURDKK,20260102,072400,7.466,7.466,7.466,7.466
EURDKK,20260102,072500,7.466,7.466,7.466,7.466
EURDKK,20260102,072600,7.466,7.467,7.466,7.467
EURDKK,20260102,072700,7.467,7.467,7.467,7.467
EURDKK,20260102,072800,7.467,7.467,7.467,7.467
EURDKK,20260102,072900,7.467,7.467,7.467,7.467
EURDKK,20260102,073000,7.467,7.467,7.467,7.467
EURDKK,20260102,073100,7.467,7.467,7.467,7.467
EURDKK,20260102,073200,7.467,7.467,7.467,7.467
EURDKK,20260102,073300,7.467,7.467,7.467,7.467
EURDKK,20260102,073400,7.467,7.467,7.467,7.467
EURDKK,20260102,073500,7.467,7.467,7.467,7.467
EURDKK,20260102,073600,7.467,7.468,7.467,7.468
EURDKK,20260102,073700,7.468,7.468,7.468,7.468
EURDKK,20260102,073800,7.468,7.468,7.468,7.468
EURDKK,20260102,073900,7.467,7.467,7.467,7.467
EURDKK,20260102,074000,7.467,7.467,7.467,7.467
EURDKK,20260102,074100,7.467,7.467,7.467,7.467
EURDKK,20260102,074200,7.467,7.467,7.467,7.467
EURDKK,20260102,074300,7.467,7.467,7.467,7.467
EURDKK,20260102,074400,7.467,7.467,7.467,7.467
EURDKK,20260102,074500,7.467,7.467,7.467,7.467
EURDKK,20260102,074600,7.467,7.467,7.467,7.467
EURDKK,20260102,074700,7.467,7.467,7.467,7.467
EURDKK,20260102,074800,7.467,7.467,7.467,7.467
EURDKK,20260102,074900,7.467,7.467,7.467,7.467
EURDKK,20260102,075000,7.467,7.467,7.467,7.467
EURDKK,20260102,075100,7.467,7.467,7.467,7.467
EURDKK,20260102,075200,7.467,7.467,7.467,7.467
EURDKK,20260102,075300,7.468,7.468,7.468,7.468
EURDKK,20260102,075400,7.467,7.467,7.467,7.467
EURDKK,20260102,075500,7.467,7.467,7.467,7.467
EURDKK,20260102,075600,7.467,7.467,7.467,7.467
EURDKK,20260102,075700,7.467,7.467,7.467,7.467
EURDKK,20260102,075800,7.467,7.467,7.467,7.467
EURDKK,20260102,075900,7.467,7.467,7.467,7.467
EURDKK,20260102,080000,7.467,7.467,7.467,7.467
EURDKK,20260102,080100,7.467,7.467,7.467,7.467
EURDKK,20260102,080200,7.467,7.467,7.467,7.467
EURDKK,20260102,080300,7.467,7.467,7.467,7.467
EURDKK,20260102,080400,7.467,7.468,7.467,7.468
EURDKK,20260102,080500,7.467,7.467,7.467,7.467
EURDKK,20260102,080600,7.467,7.467,7.467,7.467
EURDKK,20260102,080700,7.467,7.467,7.467,7.467
EURDKK,20260102,080800,7.467,7.467,7.467,7.467
EURDKK,20260102,080900,7.467,7.467,7.467,7.467
EURDKK,20260102,081000,7.467,7.467,7.467,7.467
EURDKK,20260102,081100,7.467,7.467,7.467,7.467
EURDKK,20260102,081200,7.467,7.468,7.467,7.468
EURDKK,20260102,081300,7.468,7.468,7.468,7.468
EURDKK,20260102,081400,7.468,7.468,7.468,7.468
EURDKK,20260102,081500,7.468,7.468,7.467,7.467
EURDKK,20260102,081600,7.467,7.467,7.467,7.467
EURDKK,20260102,081700,7.467,7.467,7.467,7.467
EURDKK,20260102,081800,7.467,7.467,7.467,7.467
EURDKK,20260102,081900,7.467,7.467,7.467,7.467
EURDKK,20260102,082000,7.467,7.467,7.467,7.467
EURDKK,20260102,082100,7.468,7.468,7.468,7.468
EURDKK,20260102,082200,7.468,7.468,7.467,7.467
EURDKK,20260102,082300,7.467,7.467,7.467,7.467
EURDKK,20260102,082400,7.467,7.467,7.467,7.467
EURDKK,20260102,082500,7.467,7.467,7.467,7.467
EURDKK,20260102,082600,7.467,7.467,7.467,7.467
EURDKK,20260102,082700,7.467,7.467,7.467,7.467
EURDKK,20260102,082800,7.467,7.468,7.467,7.467
EURDKK,20260102,082900,7.467,7.467,7.467,7.467
EURDKK,20260102,083000,7.467,7.467,7.467,7.467
EURDKK,20260102,083100,7.467,7.467,7.467,7.467
EURDKK,20260102,083200,7.467,7.467,7.467,7.467
EURDKK,20260102,083300,7.467,7.467,7.467,7.467
EURDKK,20260102,083400,7.467,7.467,7.467,7.467
EURDKK,20260102,083500,7.467,7.467,7.467,7.467
EURDKK,20260102,083600,7.467,7.467,7.467,7.467
EURDKK,20260102,083700,7.467,7.467,7.467,7.467
EURDKK,20260102,083800,7.468,7.468,7.468,7.468
EURDKK,20260102,083900,7.468,7.468,7.468,7.468
EURDKK,20260102,084000,7.468,7.468,7.468,7.468
EURDKK,20260102,084100,7.468,7.468,7.468,7.468
EURDKK,20260102,084200,7.468,7.468,7.467,7.467
EURDKK,20260102,084300,7.467,7.467,7.467,7.467
EURDKK,20260102,084400,7.467,7.467,7.467,7.467
EURDKK,20260102,084500,7.467,7.467,7.467,7.467
EURDKK,20260102,084600,7.467,7.467,7.467,7.467
EURDKK,20260102,084700,7.468,7.468,7.468,7.468
EURDKK,20260102,084800,7.468,7.468,7.468,7.468
EURDKK,20260102,084900,7.468,7.468,7.467,7.467
EURDKK,20260102,085000,7.467,7.467,7.467,7.467
EURDKK,20260102,085100,7.467,7.468,7.467,7.468
EURDKK,20260102,085200,7.468,7.468,7.468,7.468
EURDKK,20260102,085300,7.468,7.468,7.468,7.468
EURDKK,20260102,085400,7.467,7.468,7.467,7.468
EURDKK,20260102,085500,7.467,7.467,7.467,7.467
EURDKK,20260102,085600,7.467,7.468,7.467,7.468
EURDKK,20260102,085700,7.469,7.469,7.469,7.469
EURDKK,20260102,085800,7.468,7.468,7.468,7.468
EURDKK,20260102,085900,7.468,7.468,7.466,7.466
EURDKK,20260102,090000,7.467,7.467,7.467,7.467
EURDKK,20260102,090100,7.467,7.468,7.467,7.467
EURDKK,20260102,090200,7.468,7.468,7.467,7.467
EURDKK,20260102,090300,7.468,7.468,7.467,7.467
EURDKK,20260102,090400,7.467,7.468,7.467,7.468
EURDKK,20260102,090500,7.467,7.467,7.467,7.467
EURDKK,20260102,090600,7.466,7.468,7.466,7.468
EURDKK,20260102,090700,7.467,7.467,7.467,7.467
EURDKK,20260102,090800,7.467,7.467,7.467,7.467
EURDKK,20260102,090900,7.467,7.468,7.467,7.468
EURDKK,20260102,091000,7.467,7.467,7.467,7.467
EURDKK,20260102,091100,7.467,7.468,7.467,7.468
EURDKK,20260102,091200,7.468,7.468,7.468,7.468
EURDKK,20260102,091300,7.468,7.468,7.468,7.468
EURDKK,20260102,091400,7.468,7.468,7.468,7.468
EURDKK,20260102,091500,7.468,7.468,7.468,7.468
EURDKK,20260102,091600,7.467,7.467,7.467,7.467
EURDKK,20260102,091700,7.467,7.467,7.467,7.467
EURDKK,20260102,091800,7.467,7.467,7.467,7.467
EURDKK,20260102,091900,7.467,7.468,7.467,7.467
EURDKK,20260102,092000,7.467,7.467,7.467,7.467
EURDKK,20260102,092100,7.467,7.468,7.467,7.468
EURDKK,20260102,092200,7.469,7.469,7.467,7.467
EURDKK,20260102,092300,7.468,7.468,7.467,7.467
EURDKK,20260102,092400,7.468,7.468,7.467,7.468
EURDKK,20260102,092500,7.467,7.467,7.467,7.467
EURDKK,20260102,092600,7.468,7.468,7.468,7.468
EURDKK,20260102,092700,7.468,7.468,7.467,7.467
EURDKK,20260102,092800,7.467,7.467,7.467,7.467
EURDKK,20260102,092900,7.468,7.468,7.467,7.468
EURDKK,20260102,093000,7.468,7.468,7.468,7.468
EURDKK,20260102,093100,7.468,7.468,7.468,7.468
EURDKK,20260102,093200,7.468,7.468,7.467,7.467
EURDKK,20260102,093300,7.467,7.467,7.467,7.467
EURDKK,20260102,093400,7.468,7.468,7.467,7.468
EURDKK,20260102,093500,7.467,7.468,7.467,7.467
EURDKK,20260102,093600,7.468,7.468,7.468,7.468
EURDKK,20260102,093700,7.468,7.468,7.467,7.467
EURDKK,20260102,093800,7.467,7.467,7.467,7.467
EURDKK,20260102,093900,7.467,7.468,7.467,7.468
EURDKK,20260102,094000,7.468,7.468,7.468,7.468
EURDKK,20260102,094100,7.467,7.467,7.467,7.467
EURDKK,20260102,094200,7.467,7.468,7.467,7.468
EURDKK,20260102,094300,7.468,7.468,7.468,7.468
EURDKK,20260102,094400,7.467,7.468,7.467,7.467
EURDKK,20260102,094500,7.467,7.467,7.467,7.467
EURDKK,20260102,094600,7.467,7.467,7.467,7.467
EURDKK,20260102,094700,7.467,7.467,7.467,7.467
EURDKK,20260102,094800,7.468,7.468,7.468,7.468
EURDKK,20260102,094900,7.468,7.468,7.468,7.468
EURDKK,20260102,095000,7.468,7.468,7.467,7.468
EURDKK,20260102,095100,7.468,7.468,7.468,7.468
EURDKK,20260102,095200,7.468,7.468,7.468,7.468
EURDKK,20260102,095300,7.467,7.467,7.467,7.467
EURDKK,20260102,095400,7.467,7.468,7.467,7.468
EURDKK,20260102,095500,7.467,7.468,7.467,7.468
EURDKK,20260102,095600,7.467,7.467,7.467,7.467
EURDKK,20260102,095700,7.467,7.468,7.467,7.468
EURDKK,20260102,095800,7.467,7.467,7.467,7.467
EURDKK,20260102,095900,7.468,7.468,7.467,7.467
EURDKK,20260102,100000,7.467,7.468,7.467,7.468
EURDKK,20260102,100100,7.467,7.468,7.467,7.468
EURDKK,20260102,100200,7.467,7.467,7.467,7.467
EURDKK,20260102,100300,7.468,7.468,7.468,7.468
EURDKK,20260102,100400,7.468,7.468,7.467,7.467
EURDKK,20260102,100500,7.467,7.467,7.467,7.467
EURDKK,20260102,100600,7.467,7.467,7.467,7.467
EURDKK,20260102,100700,7.468,7.468,7.468,7.468
EURDKK,20260102,100800,7.468,7.469,7.468,7.469
EURDKK,20260102,100900,7.468,7.468,7.468,7.468
EURDKK,20260102,101000,7.468,7.468,7.467,7.467
EURDKK,20260102,101100,7.467,7.467,7.467,7.467
EURDKK,20260102,101200,7.468,7.468,7.468,7.468
EURDKK,20260102,101300,7.468,7.468,7.467,7.467
EURDKK,20260102,101400,7.467,7.467,7.467,7.467
EURDKK,20260102,101500,7.468,7.468,7.467,7.467
EURDKK,20260102,101600,7.467,7.467,7.467,7.467
EURDKK,20260102,101700,7.468,7.468,7.468,7.468
EURDKK,20260102,101800,7.467,7.468,7.467,7.468
EURDKK,20260102,101900,7.467,7.467,7.467,7.467
EURDKK,20260102,102000,7.468,7.468,7.468,7.468
EURDKK,20260102,102100,7.468,7.468,7.468,7.468
EURDKK,20260102,102200,7.468,7.468,7.467,7.467
EURDKK,20260102,102300,7.467,7.467,7.467,7.467
EURDKK,20260102,102400,7.467,7.467,7.467,7.467
EURDKK,20260102,102500,7.467,7.467,7.467,7.467
EURDKK,20260102,102600,7.467,7.467,7.467,7.467
EURDKK,20260102,102700,7.468,7.468,7.467,7.467
EURDKK,20260102,102800,7.468,7.468,7.468,7.468
EURDKK,20260102,102900,7.468,7.468,7.467,7.467
EURDKK,20260102,103000,7.468,7.468,7.468,7.468
EURDKK,20260102,103100,7.468,7.468,7.468,7.468
EURDKK,20260102,103200,7.467,7.468,7.467,7.468
EURDKK,20260102,103300,7.468,7.468,7.468,7.468
EURDKK,20260102,103400,7.468,7.468,7.468,7.468
EURDKK,20260102,103500,7.467,7.468,7.467,7.468
EURDKK,20260102,103600,7.467,7.467,7.467,7.467
EURDKK,20260102,103700,7.467,7.467,7.466,7.466
EURDKK,20260102,103800,7.466,7.466,7.466,7.466
EURDKK,20260102,103900,7.466,7.466,7.466,7.466
EURDKK,20260102,104000,7.467,7.467,7.467,7.467
EURDKK,20260102,104100,7.468,7.468,7.467,7.467
EURDKK,20260102,104200,7.468,7.468,7.468,7.468
EURDKK,20260102,104300,7.468,7.468,7.467,7.467
EURDKK,20260102,104400,7.468,7.468,7.468,7.468
EURDKK,20260102,104500,7.468,7.469,7.468,7.468
EURDKK,20260102,104600,7.468,7.468,7.468,7.468
EURDKK,20260102,104700,7.468,7.468,7.468,7.468
EURDKK,20260102,104800,7.468,7.468,7.468,7.468
EURDKK,20260102,104900,7.468,7.468,7.468,7.468
EURDKK,20260102,105000,7.468,7.468,7.468,7.468
EURDKK,20260102,105100,7.467,7.468,7.467,7.468
EURDKK,20260102,105200,7.468,7.468,7.468,7.468
EURDKK,20260102,105300,7.468,7.468,7.467,7.468
EURDKK,20260102,105400,7.467,7.467,7.467,7.467
EURDKK,20260102,105500,7.468,7.468,7.467,7.468
EURDKK,20260102,105600,7.467,7.468,7.467,7.468
EURDKK,20260102,105700,7.467,7.468,7.467,7.468
EURDKK,20260102,105800,7.468,7.468,7.468,7.468
EURDKK,20260102,105900,7.467,7.468,7.467,7.468
EURDKK,20260102,110000,7.468,7.468,7.467,7.467
EURDKK,20260102,110100,7.467,7.467,7.467,7.467
EURDKK,20260102,110200,7.468,7.468,7.468,7.468
EURDKK,20260102,110300,7.468,7.468,7.467,7.467
EURDKK,20260102,110400,7.468,7.468,7.468,7.468
EURDKK,20260102,110500,7.468,7.468,7.467,7.467
EURDKK,20260102,110600,7.467,7.467,7.467,7.467
EURDKK,20260102,110700,7.467,7.468,7.467,7.468
EURDKK,20260102,110800,7.468,7.468,7.468,7.468
EURDKK,20260102,110900,7.467,7.468,7.467,7.468
EURDKK,20260102,111000,7.468,7.468,7.468,7.468
EURDKK,20260102,111100,7.467,7.468,7.467,7.468
EURDKK,20260102,111200,7.468,7.468,7.468,7.468
EURDKK,20260102,111300,7.468,7.468,7.468,7.468
EURDKK,20260102,111400,7.468,7.468,7.468,7.468
EURDKK,20260102,111500,7.468,7.468,7.468,7.468
EURDKK,20260102,111600,7.468,7.468,7.468,7.468
EURDKK,20260102,111700,7.468,7.468,7.468,7.468
EURDKK,20260102,111800,7.468,7.468,7.468,7.468
EURDKK,20260102,111900,7.468,7.468,7.468,7.468
EURDKK,20260102,112000,7.467,7.467,7.467,7.467
EURDKK,20260102,112100,7.467,7.467,7.467,7.467
EURDKK,20260102,112200,7.468,7.468,7.468,7.468
EURDKK,20260102,112300,7.468,7.468,7.468,7.468
EURDKK,20260102,112400,7.468,7.468,7.468,7.468
EURDKK,20260102,112500,7.468,7.469,7.468,7.469
EURDKK,20260102,112600,7.468,7.468,7.468,7.468
EURDKK,20260102,112700,7.467,7.468,7.467,7.468
EURDKK,20260102,112800,7.468,7.468,7.467,7.467
EURDKK,20260102,112900,7.467,7.467,7.467,7.467
EURDKK,20260102,113000,7.467,7.467,7.467,7.467
EURDKK,20260102,113100,7.468,7.468,7.468,7.468
EURDKK,20260102,113200,7.468,7.468,7.468,7.468
EURDKK,20260102,113300,7.468,7.468,7.468,7.468
EURDKK,20260102,113400,7.468,7.468,7.468,7.468
EURDKK,20260102,113500,7.468,7.468,7.468,7.468
EURDKK,20260102,113600,7.467,7.467,7.467,7.467
EURDKK,20260102,113700,7.467,7.468,7.467,7.468
EURDKK,20260102,113800,7.468,7.468,7.468,7.468
EURDKK,20260102,113900,7.468,7.468,7.467,7.467
EURDKK,20260102,114000,7.467,7.468,7.467,7.468
EURDKK,20260102,114100,7.468,7.468,7.468,7.468
EURDKK,20260102,114200,7.468,7.468,7.468,7.468
EURDKK,20260102,114300,7.468,7.469,7.468,7.469
EURDKK,20260102,114400,7.468,7.468,7.468,7.468
EURDKK,20260102,114500,7.468,7.468,7.468,7.468
EURDKK,20260102,114600,7.468,7.468,7.468,7.468
EURDKK,20260102,114700,7.468,7.468,7.468,7.468
EURDKK,20260102,114800,7.468,7.468,7.468,7.468
EURDKK,20260102,114900,7.469,7.469,7.469,7.469
EURDKK,20260102,115000,7.469,7.469,7.469,7.469
EURDKK,20260102,115100,7.469,7.469,7.468,7.468
EURDKK,20260102,115200,7.468,7.468,7.468,7.468
EURDKK,20260102,115300,7.468,7.468,7.468,7.468
EURDKK,20260102,115400,7.468,7.468,7.468,7.468
EURDKK,20260102,115500,7.468,7.468,7.467,7.467
EURDKK,20260102,115600,7.467,7.468,7.467,7.468
EURDKK,20260102,115700,7.468,7.468,7.468,7.468
EURDKK,20260102,115800,7.468,7.468,7.468,7.468
EURDKK,20260102,115900,7.468,7.468,7.468,7.468
EURDKK,20260102,120000,7.467,7.467,7.467,7.467
EURDKK,20260102,120100,7.467,7.467,7.467,7.467
EURDKK,20260102,120200,7.467,7.467,7.467,7.467
EURDKK,20260102,120300,7.467,7.467,7.467,7.467
EURDKK,20260102,120400,7.467,7.467,7.467,7.467
EURDKK,20260102,120500,7.466,7.466,7.466,7.466
EURDKK,20260102,120600,7.466,7.466,7.466,7.466
EURDKK,20260102,120700,7.466,7.467,7.466,7.467
EURDKK,20260102,120800,7.468,7.468,7.468,7.468
EURDKK,20260102,120900,7.468,7.468,7.468,7.468
EURDKK,20260102,121000,7.468,7.468,7.468,7.468
EURDKK,20260102,121100,7.468,7.468,7.468,7.468
EURDKK,20260102,121200,7.468,7.468,7.467,7.467
EURDKK,20260102,121300,7.467,7.467,7.467,7.467
EURDKK,20260102,121400,7.468,7.468,7.468,7.468
EURDKK,20260102,121500,7.468,7.468,7.467,7.467
EURDKK,20260102,121600,7.467,7.467,7.467,7.467
EURDKK,20260102,121700,7.467,7.467,7.467,7.467
EURDKK,20260102,121800,7.468,7.468,7.468,7.468
EURDKK,20260102,121900,7.468,7.468,7.468,7.468
EURDKK,20260102,122000,7.467,7.467,7.467,7.467
EURDKK,20260102,122100,7.467,7.467,7.467,7.467
EURDKK,20260102,122200,7.467,7.467,7.467,7.467
EURDKK,20260102,122300,7.467,7.467,7.466,7.466
EURDKK,20260102,122400,7.467,7.467,7.467,7.467
EURDKK,20260102,122500,7.467,7.467,7.467,7.467
EURDKK,20260102,122600,7.467,7.467,7.467,7.467
EURDKK,20260102,122700,7.468,7.468,7.468,7.468
EURDKK,20260102,122800,7.468,7.468,7.467,7.468
EURDKK,20260102,122900,7.467,7.467,7.467,7.467
EURDKK,20260102,123000,7.467,7.468,7.467,7.468
EURDKK,20260102,123100,7.468,7.468,7.468,7.468
EURDKK,20260102,123200,7.467,7.468,7.467,7.468
EURDKK,20260102,123300,7.468,7.468,7.468,7.468
EURDKK,20260102,123400,7.467,7.467,7.467,7.467
EURDKK,20260102,123500,7.467,7.467,7.467,7.467
EURDKK,20260102,123600,7.467,7.467,7.467,7.467
EURDKK,20260102,123700,7.467,7.467,7.467,7.467
EURDKK,20260102,123800,7.467,7.468,7.467,7.468
EURDKK,20260102,123900,7.467,7.467,7.467,7.467
EURDKK,20260102,124000,7.467,7.468,7.467,7.468
EURDKK,20260102,124100,7.468,7.468,7.468,7.468
EURDKK,20260102,124200,7.467,7.467,7.467,7.467
EURDKK,20260102,124300,7.468,7.469,7.468,7.469
EURDKK,20260102,124400,7.468,7.468,7.467,7.467
EURDKK,20260102,124500,7.467,7.467,7.467,7.467
EURDKK,20260102,124600,7.467,7.467,7.467,7.467
EURDKK,20260102,124700,7.467,7.467,7.467,7.467
EURDKK,20260102,124800,7.467,7.467,7.467,7.467
EURDKK,20260102,124900,7.467,7.467,7.467,7.467
EURDKK,20260102,125000,7.468,7.468,7.468,7.468
EURDKK,20260102,125100,7.468,7.468,7.467,7.467
EURDKK,20260102,125200,7.467,7.467,7.467,7.467
EURDKK,20260102,125300,7.467,7.467,7.467,7.467
EURDKK,20260102,125400,7.467,7.467,7.467,7.467
EURDKK,20260102,125500,7.467,7.467,7.467,7.467
EURDKK,20260102,125600,7.468,7.468,7.468,7.468
EURDKK,20260102,125700,7.468,7.468,7.467,7.467
EURDKK,20260102,125800,7.468,7.468,7.468,7.468
EURDKK,20260102,125900,7.467,7.467,7.467,7.467
EURDKK,20260102,130000,7.467,7.468,7.467,7.468
EURDKK,20260102,130100,7.467,7.467,7.467,7.467
EURDKK,20260102,130200,7.467,7.468,7.467,7.468
EURDKK,20260102,130300,7.467,7.468,7.467,7.468
EURDKK,20260102,130400,7.468,7.468,7.468,7.468
EURDKK,20260102,130500,7.468,7.468,7.468,7.468
EURDKK,20260102,130600,7.468,7.468,7.468,7.468
EURDKK,20260102,130700,7.468,7.468,7.468,7.468
EURDKK,20260102,130800,7.469,7.469,7.469,7.469
EURDKK,20260102,130900,7.468,7.468,7.468,7.468
EURDKK,20260102,131000,7.469,7.469,7.469,7.469
EURDKK,20260102,131100,7.469,7.469,7.469,7.469
EURDKK,20260102,131200,7.469,7.469,7.469,7.469
EURDKK,20260102,131300,7.469,7.469,7.468,7.468
EURDKK,20260102,131400,7.467,7.468,7.467,7.468
EURDKK,20260102,131500,7.468,7.468,7.468,7.468
EURDKK,20260102,131600,7.468,7.468,7.468,7.468
EURDKK,20260102,131700,7.467,7.467,7.467,7.467
EURDKK,20260102,131800,7.468,7.468,7.468,7.468
EURDKK,20260102,131900,7.468,7.468,7.468,7.468
EURDKK,20260102,132000,7.468,7.468,7.467,7.467
EURDKK,20260102,132100,7.467,7.467,7.467,7.467
EURDKK,20260102,132200,7.467,7.467,7.467,7.467
EURDKK,20260102,132300,7.468,7.468,7.467,7.467
EURDKK,20260102,132400,7.468,7.468,7.468,7.468
EURDKK,20260102,132500,7.468,7.468,7.468,7.468
EURDKK,20260102,132600,7.467,7.467,7.467,7.467
EURDKK,20260102,132700,7.467,7.467,7.467,7.467
EURDKK,20260102,132800,7.467,7.467,7.467,7.467
EURDKK,20260102,132900,7.467,7.467,7.467,7.467
EURDKK,20260102,133000,7.468,7.468,7.468,7.468
EURDKK,20260102,133100,7.468,7.468,7.467,7.468
EURDKK,20260102,133200,7.468,7.468,7.468,7.468
EURDKK,20260102,133300,7.467,7.467,7.467,7.467
EURDKK,20260102,133400,7.467,7.468,7.467,7.467
EURDKK,20260102,133500,7.467,7.467,7.467,7.467
EURDKK,20260102,133600,7.468,7.468,7.467,7.467
EURDKK,20260102,133700,7.467,7.467,7.467,7.467
EURDKK,20260102,133800,7.467,7.467,7.467,7.467
EURDKK,20260102,133900,7.467,7.467,7.467,7.467
EURDKK,20260102,134000,7.468,7.468,7.468,7.468
EURDKK,20260102,134100,7.468,7.468,7.468,7.468
EURDKK,20260102,134200,7.468,7.468,7.468,7.468
EURDKK,20260102,134300,7.468,7.468,7.467,7.467
EURDKK,20260102,134400,7.467,7.467,7.467,7.467
EURDKK,20260102,134500,7.467,7.467,7.467,7.467
EURDKK,20260102,134600,7.468,7.468,7.468,7.468
EURDKK,20260102,134700,7.467,7.467,7.467,7.467
EURDKK,20260102,134800,7.467,7.468,7.467,7.468
EURDKK,20260102,134900,7.467,7.467,7.467,7.467
EURDKK,20260102,135000,7.467,7.468,7.467,7.468
EURDKK,20260102,135100,7.467,7.467,7.467,7.467
EURDKK,20260102,135200,7.467,7.467,7.467,7.467
EURDKK,20260102,135300,7.467,7.467,7.467,7.467
EURDKK,20260102,135400,7.467,7.467,7.467,7.467
EURDKK,20260102,135500,7.467,7.467,7.467,7.467
EURDKK,20260102,135600,7.467,7.467,7.466,7.466
EURDKK,20260102,135700,7.466,7.466,7.466,7.466
EURDKK,20260102,135800,7.467,7.467,7.467,7.467
EURDKK,20260102,135900,7.467,7.467,7.467,7.467
EURDKK,20260102,140000,7.467,7.468,7.467,7.468
EURDKK,20260102,140100,7.467,7.467,7.467,7.467
EURDKK,20260102,140200,7.467,7.467,7.467,7.467
EURDKK,20260102,140300,7.467,7.468,7.467,7.467
EURDKK,20260102,140400,7.468,7.468,7.468,7.468
EURDKK,20260102,140500,7.468,7.468,7.468,7.468
EURDKK,20260102,140600,7.468,7.468,7.467,7.468
EURDKK,20260102,140700,7.467,7.467,7.467,7.467
EURDKK,20260102,140800,7.467,7.468,7.467,7.468
EURDKK,20260102,140900,7.467,7.468,7.467,7.468
EURDKK,20260102,141000,7.467,7.467,7.467,7.467
EURDKK,20260102,141100,7.467,7.467,7.467,7.467
EURDKK,20260102,141200,7.468,7.468,7.467,7.468
EURDKK,20260102,141300,7.468,7.468,7.468,7.468
EURDKK,20260102,141400,7.468,7.468,7.468,7.468
EURDKK,20260102,141500,7.467,7.467,7.467,7.467
EURDKK,20260102,141600,7.468,7.468,7.467,7.468
EURDKK,20260102,141700,7.467,7.467,7.467,7.467
EURDKK,20260102,141800,7.467,7.467,7.467,7.467
EURDKK,20260102,141900,7.467,7.468,7.467,7.468
EURDKK,20260102,142000,7.468,7.468,7.468,7.468
EURDKK,20260102,142100,7.468,7.468,7.468,7.468
EURDKK,20260102,142200,7.467,7.468,7.467,7.467
EURDKK,20260102,142300,7.467,7.468,7.467,7.468
EURDKK,20260102,142400,7.469,7.469,7.468,7.468
EURDKK,20260102,142500,7.468,7.468,7.468,7.468
EURDKK,20260102,142600,7.468,7.468,7.468,7.468
EURDKK,20260102,142700,7.468,7.468,7.468,7.468
EURDKK,20260102,142800,7.467,7.467,7.467,7.467
EURDKK,20260102,142900,7.467,7.467,7.467,7.467
EURDKK,20260102,143000,7.467,7.467,7.466,7.467
EURDKK,20260102,143100,7.468,7.468,7.467,7.467
EURDKK,20260102,143200,7.467,7.468,7.466,7.468
EURDKK,20260102,143300,7.467,7.467,7.467,7.467
EURDKK,20260102,143400,7.467,7.468,7.467,7.468
EURDKK,20260102,143500,7.467,7.468,7.467,7.467
EURDKK,20260102,143600,7.468,7.468,7.467,7.468
EURDKK,20260102,143700,7.467,7.467,7.467,7.467
EURDKK,20260102,143800,7.467,7.468,7.467,7.468
EURDKK,20260102,143900,7.467,7.467,7.467,7.467
EURDKK,20260102,144000,7.467,7.467,7.467,7.467
EURDKK,20260102,144100,7.467,7.467,7.467,7.467
EURDKK,20260102,144200,7.468,7.468,7.467,7.468
EURDKK,20260102,144300,7.468,7.468,7.468,7.468
EURDKK,20260102,144400,7.467,7.468,7.467,7.468
EURDKK,20260102,144500,7.467,7.467,7.467,7.467
EURDKK,20260102,144600,7.467,7.467,7.466,7.466
EURDKK,20260102,144700,7.467,7.468,7.467,7.468
EURDKK,20260102,144800,7.468,7.468,7.467,7.467
EURDKK,20260102,144900,7.468,7.468,7.467,7.467
EURDKK,20260102,145000,7.467,7.467,7.467,7.467
EURDKK,20260102,145100,7.467,7.467,7.467,7.467
EURDKK,20260102,145200,7.467,7.467,7.467,7.467
EURDKK,20260102,145300,7.468,7.468,7.468,7.468
EURDKK,20260102,145400,7.467,7.467,7.467,7.467
EURDKK,20260102,145500,7.468,7.468,7.468,7.468
EURDKK,20260102,145600,7.468,7.468,7.468,7.468
EURDKK,20260102,145700,7.467,7.467,7.467,7.467
EURDKK,20260102,145800,7.467,7.468,7.467,7.468
EURDKK,20260102,145900,7.467,7.468,7.467,7.467
EURDKK,20260102,150000,7.468,7.468,7.467,7.467
EURDKK,20260102,150100,7.467,7.467,7.467,7.467
EURDKK,20260102,150200,7.467,7.467,7.467,7.467
EURDKK,20260102,150300,7.468,7.468,7.467,7.468
EURDKK,20260102,150400,7.467,7.467,7.467,7.467
EURDKK,20260102,150500,7.467,7.467,7.467,7.467
EURDKK,20260102,150600,7.466,7.468,7.466,7.468
EURDKK,20260102,150700,7.468,7.468,7.468,7.468
EURDKK,20260102,150800,7.468,7.468,7.467,7.467
EURDKK,20260102,150900,7.468,7.468,7.468,7.468
EURDKK,20260102,151000,7.468,7.468,7.467,7.468
EURDKK,20260102,151100,7.468,7.468,7.468,7.468
EURDKK,20260102,151200,7.467,7.467,7.467,7.467
EURDKK,20260102,151300,7.467,7.467,7.467,7.467
EURDKK,20260102,151400,7.467,7.468,7.467,7.468
EURDKK,20260102,151500,7.467,7.468,7.467,7.467
EURDKK,20260102,151600,7.467,7.467,7.467,7.467
EURDKK,20260102,151700,7.468,7.468,7.467,7.467
EURDKK,20260102,151800,7.468,7.468,7.467,7.467
EURDKK,20260102,151900,7.467,7.468,7.467,7.467
EURDKK,20260102,152000,7.467,7.467,7.467,7.467
EURDKK,20260102,152100,7.468,7.468,7.467,7.467
EURDKK,20260102,152200,7.468,7.468,7.467,7.468
EURDKK,20260102,152300,7.467,7.468,7.467,7.468
EURDKK,20260102,152400,7.467,7.467,7.467,7.467
EURDKK,20260102,152500,7.467,7.468,7.467,7.468
EURDKK,20260102,152600,7.468,7.468,7.468,7.468
EURDKK,20260102,152700,7.469,7.469,7.468,7.468
EURDKK,20260102,152800,7.467,7.468,7.467,7.468
EURDKK,20260102,152900,7.468,7.468,7.468,7.468
EURDKK,20260102,153000,7.467,7.468,7.467,7.468
EURDKK,20260102,153100,7.467,7.467,7.467,7.467
EURDKK,20260102,153200,7.467,7.467,7.467,7.467
EURDKK,20260102,153300,7.467,7.467,7.467,7.467
EURDKK,20260102,153400,7.467,7.467,7.467,7.467
EURDKK,20260102,153500,7.467,7.468,7.467,7.468
EURDKK,20260102,153600,7.468,7.468,7.468,7.468
EURDKK,20260102,153700,7.468,7.468,7.468,7.468
EURDKK,20260102,153800,7.468,7.468,7.467,7.468
EURDKK,20260102,153900,7.468,7.468,7.467,7.467
EURDKK,20260102,154000,7.467,7.467,7.467,7.467
EURDKK,20260102,154100,7.468,7.468,7.467,7.467
EURDKK,20260102,154200,7.467,7.467,7.467,7.467
EURDKK,20260102,154300,7.467,7.467,7.467,7.467
EURDKK,20260102,154400,7.468,7.468,7.468,7.468
EURDKK,20260102,154500,7.468,7.468,7.468,7.468
EURDKK,20260102,154600,7.467,7.467,7.467,7.467
EURDKK,20260102,154700,7.468,7.468,7.467,7.468
EURDKK,20260102,154800,7.467,7.467,7.467,7.467
EURDKK,20260102,154900,7.466,7.466,7.466,7.466
EURDKK,20260102,155000,7.466,7.467,7.466,7.467
EURDKK,20260102,155100,7.467,7.467,7.467,7.467
EURDKK,20260102,155200,7.467,7.467,7.467,7.467
EURDKK,20260102,155300,7.466,7.468,7.466,7.467
EURDKK,20260102,155400,7.467,7.467,7.467,7.467
EURDKK,20260102,155500,7.468,7.468,7.468,7.468
EURDKK,20260102,155600,7.469,7.469,7.467,7.467
EURDKK,20260102,155700,7.467,7.467,7.467,7.467
EURDKK,20260102,155800,7.467,7.467,7.467,7.467
EURDKK,20260102,155900,7.468,7.468,7.467,7.467
EURDKK,20260102,160000,7.467,7.468,7.467,7.468
EURDKK,20260102,160100,7.468,7.468,7.467,7.467
EURDKK,20260102,160200,7.468,7.468,7.467,7.467
EURDKK,20260102,160300,7.468,7.468,7.467,7.468
EURDKK,20260102,160400,7.467,7.467,7.467,7.467
EURDKK,20260102,160500,7.468,7.468,7.467,7.467
EURDKK,20260102,160600,7.468,7.468,7.467,7.468
EURDKK,20260102,160700,7.467,7.468,7.467,7.468
EURDKK,20260102,160800,7.468,7.468,7.467,7.467
EURDKK,20260102,160900,7.467,7.467,7.467,7.467
EURDKK,20260102,161000,7.468,7.468,7.468,7.468
EURDKK,20260102,161100,7.467,7.467,7.467,7.467
EURDKK,20260102,161200,7.467,7.467,7.467,7.467
EURDKK,20260102,161300,7.467,7.467,7.467,7.467
EURDKK,20260102,161400,7.467,7.467,7.467,7.467
EURDKK,20260102,161500,7.467,7.467,7.467,7.467
EURDKK,20260102,161600,7.467,7.467,7.467,7.467
EURDKK,20260102,161700,7.468,7.468,7.468,7.468
EURDKK,20260102,161800,7.467,7.467,7.467,7.467
EURDKK,20260102,161900,7.467,7.467,7.467,7.467
EURDKK,20260102,162000,7.467,7.468,7.467,7.467
EURDKK,20260102,162100,7.467,7.468,7.467,7.468
EURDKK,20260102,162200,7.467,7.467,7.467,7.467
EURDKK,20260102,162300,7.467,7.467,7.467,7.467
EURDKK,20260102,162400,7.467,7.467,7.467,7.467
EURDKK,20260102,162500,7.467,7.467,7.467,7.467
EURDKK,20260102,162600,7.467,7.467,7.467,7.467
EURDKK,20260102,162700,7.467,7.467,7.467,7.467
EURDKK,20260102,162800,7.468,7.468,7.467,7.467
EURDKK,20260102,162900,7.467,7.467,7.467,7.467
EURDKK,20260102,163000,7.468,7.468,7.467,7.467
EURDKK,20260102,163100,7.467,7.467,7.467,7.467
EURDKK,20260102,163200,7.466,7.467,7.466,7.467
EURDKK,20260102,163300,7.468,7.468,7.467,7.467
EURDKK,20260102,163400,7.467,7.467,7.467,7.467
EURDKK,20260102,163500,7.467,7.467,7.467,7.467
EURDKK,20260102,163600,7.468,7.468,7.467,7.467
EURDKK,20260102,163700,7.468,7.468,7.468,7.468
EURDKK,20260102,163800,7.468,7.468,7.467,7.467
EURDKK,20260102,163900,7.467,7.468,7.467,7.468
EURDKK,20260102,164000,7.467,7.467,7.467,7.467
EURDKK,20260102,164100,7.467,7.467,7.467,7.467
EURDKK,20260102,164200,7.467,7.467,7.467,7.467
EURDKK,20260102,164300,7.467,7.467,7.467,7.467
EURDKK,20260102,164400,7.467,7.467,7.467,7.467
EURDKK,20260102,164500,7.466,7.467,7.466,7.467
EURDKK,20260102,164600,7.467,7.467,7.467,7.467
EURDKK,20260102,164700,7.466,7.466,7.466,7.466
EURDKK,20260102,164800,7.467,7.467,7.467,7.467
EURDKK,20260102,164900,7.467,7.468,7.467,7.468
EURDKK,20260102,165000,7.467,7.467,7.467,7.467
EURDKK,20260102,165100,7.467,7.467,7.467,7.467
EURDKK,20260102,165200,7.467,7.467,7.467,7.467
EURDKK,20260102,165300,7.467,7.467,7.467,7.467
EURDKK,20260102,165400,7.467,7.467,7.467,7.467
EURDKK,20260102,165500,7.467,7.468,7.467,7.467
EURDKK,20260102,165600,7.468,7.468,7.467,7.467
EURDKK,20260102,165700,7.467,7.467,7.467,7.467
EURDKK,20260102,165800,7.467,7.467,7.467,7.467
EURDKK,20260102,165900,7.467,7.467,7.467,7.467
EURDKK,20260102,170000,7.467,7.467,7.467,7.467
EURDKK,20260102,170100,7.466,7.467,7.466,7.467
EURDKK,20260102,170200,7.467,7.467,7.466,7.467
EURDKK,20260102,170300,7.467,7.467,7.467,7.467
EURDKK,20260102,170400,7.468,7.468,7.466,7.466
EURDKK,20260102,170500,7.467,7.467,7.467,7.467
EURDKK,20260102,170600,7.467,7.467,7.466,7.467
EURDKK,20260102,170700,7.466,7.467,7.466,7.467
EURDKK,20260102,170800,7.466,7.467,7.466,7.466
EURDKK,20260102,170900,7.467,7.467,7.467,7.467
EURDKK,20260102,171000,7.468,7.468,7.467,7.467
EURDKK,20260102,171100,7.466,7.467,7.466,7.467
EURDKK,20260102,171200,7.467,7.467,7.467,7.467
EURDKK,20260102,171300,7.467,7.467,7.467,7.467
EURDKK,20260102,171400,7.467,7.467,7.467,7.467
EURDKK,20260102,171500,7.467,7.467,7.467,7.467
EURDKK,20260102,171600,7.467,7.467,7.467,7.467
EURDKK,20260102,171700,7.467,7.467,7.466,7.466
EURDKK,20260102,171800,7.467,7.467,7.467,7.467
EURDKK,20260102,171900,7.467,7.467,7.467,7.467
EURDKK,20260102,172000,7.467,7.467,7.467,7.467
EURDKK,20260102,172100,7.467,7.467,7.467,7.467
EURDKK,20260102,172200,7.467,7.467,7.467,7.467
EURDKK,20260102,172300,7.467,7.467,7.466,7.467
EURDKK,20260102,172400,7.467,7.467,7.467,7.467
EURDKK,20260102,172500,7.467,7.467,7.467,7.467
EURDKK,20260102,172600,7.467,7.467,7.467,7.467
EURDKK,20260102,172700,7.467,7.467,7.467,7.467
EURDKK,20260102,172800,7.467,7.467,7.467,7.467
EURDKK,20260102,172900,7.467,7.467,7.467,7.467
EURDKK,20260102,173000,7.467,7.467,7.467,7.467
EURDKK,20260102,173100,7.467,7.467,7.467,7.467
EURDKK,20260102,173200,7.467,7.467,7.467,7.467
EURDKK,20260102,173300,7.467,7.467,7.467,7.467
EURDKK,20260102,173400,7.467,7.467,7.467,7.467
EURDKK,20260102,173500,7.467,7.467,7.467,7.467
EURDKK,20260102,173600,7.467,7.467,7.467,7.467
EURDKK,20260102,173700,7.466,7.466,7.466,7.466
EURDKK,20260102,173800,7.467,7.467,7.467,7.467
EURDKK,20260102,173900,7.467,7.467,7.467,7.467
EURDKK,20260102,174000,7.467,7.467,7.466,7.466
EURDKK,20260102,174100,7.466,7.466,7.466,7.466
EURDKK,20260102,174200,7.466,7.466,7.466,7.466
EURDKK,20260102,174300,7.465,7.467,7.465,7.467
EURDKK,20260102,174400,7.467,7.467,7.466,7.466
EURDKK,20260102,174500,7.466,7.466,7.466,7.466
EURDKK,20260102,174600,7.466,7.466,7.466,7.466
EURDKK,20260102,174700,7.467,7.467,7.467,7.467
EURDKK,20260102,174800,7.467,7.467,7.466,7.466
EURDKK,20260102,174900,7.467,7.467,7.467,7.467
EURDKK,20260102,175000,7.467,7.467,7.467,7.467
EURDKK,20260102,175100,7.467,7.467,7.467,7.467
EURDKK,20260102,175200,7.467,7.467,7.467,7.467
EURDKK,20260102,175300,7.467,7.467,7.466,7.466
EURDKK,20260102,175400,7.467,7.467,7.467,7.467
EURDKK,20260102,175500,7.467,7.467,7.466,7.467
EURDKK,20260102,175600,7.467,7.467,7.466,7.466
EURDKK,20260102,175700,7.467,7.467,7.467,7.467
EURDKK,20260102,175800,7.467,7.468,7.467,7.467
EURDKK,20260102,175900,7.467,7.467,7.467,7.467
EURDKK,20260102,180000,7.467,7.467,7.467,7.467
EURDKK,20260102,180100,7.467,7.467,7.467,7.467
EURDKK,20260102,180200,7.467,7.467,7.467,7.467
EURDKK,20260102,180300,7.467,7.467,7.467,7.467
EURDKK,20260102,180400,7.466,7.467,7.466,7.467
EURDKK,20260102,180500,7.467,7.467,7.467,7.467
EURDKK,20260102,180600,7.467,7.467,7.467,7.467
EURDKK,20260102,180700,7.467,7.467,7.467,7.467
EURDKK,20260102,180800,7.468,7.468,7.467,7.467
EURDKK,20260102,180900,7.467,7.467,7.467,7.467
EURDKK,20260102,181000,7.466,7.466,7.466,7.466
EURDKK,20260102,181100,7.467,7.467,7.467,7.467
EURDKK,20260102,181200,7.467,7.468,7.467,7.468
EURDKK,20260102,181300,7.467,7.467,7.467,7.467
EURDKK,20260102,181400,7.467,7.468,7.467,7.468
EURDKK,20260102,181500,7.467,7.467,7.467,7.467
EURDKK,20260102,181600,7.467,7.467,7.467,7.467
EURDKK,20260102,181700,7.467,7.467,7.466,7.466
EURDKK,20260102,181800,7.467,7.467,7.467,7.467
EURDKK,20260102,181900,7.467,7.468,7.467,7.467
EURDKK,20260102,182000,7.467,7.467,7.467,7.467
EURDKK,20260102,182100,7.467,7.468,7.467,7.468
EURDKK,20260102,182200,7.467,7.467,7.467,7.467
EURDKK,20260102,182300,7.467,7.467,7.467,7.467
EURDKK,20260102,182400,7.467,7.467,7.467,7.467
EURDKK,20260102,182500,7.467,7.467,7.467,7.467
EURDKK,20260102,182600,7.467,7.467,7.466,7.466
EURDKK,20260102,182700,7.466,7.466,7.466,7.466
EURDKK,20260102,182800,7.466,7.467,7.466,7.467
EURDKK,20260102,182900,7.467,7.467,7.467,7.467
EURDKK,20260102,183000,7.467,7.467,7.467,7.467
EURDKK,20260102,183100,7.467,7.467,7.467,7.467
EURDKK,20260102,183200,7.467,7.467,7.467,7.467
EURDKK,20260102,183300,7.467,7.467,7.467,7.467
EURDKK,20260102,183400,7.468,7.468,7.467,7.467
EURDKK,20260102,183500,7.467,7.467,7.467,7.467
EURDKK,20260102,183600,7.467,7.467,7.467,7.467
EURDKK,20260102,183700,7.468,7.468,7.468,7.468
EURDKK,20260102,183800,7.468,7.468,7.467,7.467
EURDKK,20260102,183900,7.467,7.467,7.466,7.467
EURDKK,20260102,184000,7.467,7.467,7.467,7.467
EURDKK,20260102,184100,7.467,7.467,7.467,7.467
EURDKK,20260102,184200,7.467,7.467,7.467,7.467
EURDKK,20260102,184300,7.467,7.467,7.467,7.467
EURDKK,20260102,184400,7.467,7.467,7.467,7.467
EURDKK,20260102,184500,7.467,7.467,7.467,7.467
EURDKK,20260102,184600,7.466,7.467,7.466,7.467
EURDKK,20260102,184700,7.467,7.467,7.467,7.467
EURDKK,20260102,184800,7.467,7.467,7.467,7.467
EURDKK,20260102,184900,7.467,7.467,7.467,7.467
EURDKK,20260102,185000,7.466,7.466,7.465,7.465
EURDKK,20260102,185100,7.466,7.467,7.466,7.467
EURDKK,20260102,185200,7.467,7.467,7.467,7.467
EURDKK,20260102,185300,7.467,7.467,7.467,7.467
EURDKK,20260102,185400,7.467,7.467,7.466,7.466
EURDKK,20260102,185500,7.466,7.467,7.466,7.467
EURDKK,20260102,185600,7.467,7.467,7.467,7.467
EURDKK,20260102,185700,7.467,7.467,7.467,7.467
EURDKK,20260102,185800,7.467,7.467,7.467,7.467
EURDKK,20260102,185900,7.467,7.467,7.467,7.467
EURDKK,20260102,190000,7.468,7.468,7.467,7.467
EURDKK,20260102,190100,7.467,7.467,7.467,7.467
EURDKK,20260102,190200,7.466,7.466,7.466,7.466
EURDKK,20260102,190300,7.466,7.466,7.466,7.466
EURDKK,20260102,190400,7.466,7.467,7.466,7.467
EURDKK,20260102,190500,7.467,7.467,7.467,7.467
EURDKK,20260102,190600,7.467,7.467,7.467,7.467
EURDKK,20260102,190700,7.467,7.467,7.467,7.467
EURDKK,20260102,190800,7.467,7.467,7.467,7.467
EURDKK,20260102,190900,7.466,7.466,7.466,7.466
EURDKK,20260102,191000,7.466,7.467,7.466,7.466
EURDKK,20260102,191100,7.467,7.467,7.467,7.467
EURDKK,20260102,191200,7.467,7.467,7.466,7.466
EURDKK,20260102,191300,7.466,7.466,7.466,7.466
EURDKK,20260102,191400,7.467,7.467,7.467,7.467
EURDKK,20260102,191500,7.467,7.467,7.467,7.467
EURDKK,20260102,191600,7.467,7.467,7.467,7.467
EURDKK,20260102,191700,7.467,7.467,7.467,7.467
EURDKK,20260102,191800,7.467,7.467,7.467,7.467
EURDKK,20260102,191900,7.467,7.467,7.467,7.467
EURDKK,20260102,192000,7.467,7.467,7.467,7.467
EURDKK,20260102,192100,7.467,7.467,7.467,7.467
EURDKK,20260102,192200,7.467,7.467,7.467,7.467
EURDKK,20260102,192300,7.467,7.467,7.467,7.467
EURDKK,20260102,192400,7.467,7.467,7.467,7.467
EURDKK,20260102,192500,7.467,7.467,7.467,7.467
EURDKK,20260102,192600,7.467,7.467,7.467,7.467
EURDKK,20260102,192700,7.467,7.467,7.467,7.467
EURDKK,20260102,192800,7.467,7.467,7.467,7.467
EURDKK,20260102,192900,7.467,7.467,7.467,7.467
EURDKK,20260102,193000,7.467,7.467,7.467,7.467
EURDKK,20260102,193100,7.467,7.467,7.467,7.467
EURDKK,20260102,193200,7.467,7.467,7.467,7.467
EURDKK,20260102,193300,7.467,7.467,7.467,7.467
EURDKK,20260102,193400,7.467,7.467,7.467,7.467
EURDKK,20260102,193500,7.467,7.467,7.466,7.467
EURDKK,20260102,193600,7.467,7.467,7.467,7.467
EURDKK,20260102,193700,7.467,7.467,7.467,7.467
EURDKK,20260102,193800,7.467,7.467,7.467,7.467
EURDKK,20260102,193900,7.467,7.467,7.467,7.467
EURDKK,20260102,194000,7.468,7.468,7.467,7.468
EURDKK,20260102,194100,7.468,7.468,7.468,7.468
EURDKK,20260102,194200,7.468,7.468,7.468,7.468
EURDKK,20260102,194300,7.467,7.467,7.467,7.467
EURDKK,20260102,194400,7.468,7.468,7.468,7.468
EURDKK,20260102,194500,7.468,7.468,7.467,7.467
EURDKK,20260102,194600,7.467,7.467,7.467,7.467
EURDKK,20260102,194700,7.467,7.467,7.467,7.467
EURDKK,20260102,194800,7.467,7.468,7.467,7.468
EURDKK,20260102,194900,7.468,7.468,7.468,7.468
EURDKK,20260102,195000,7.468,7.468,7.468,7.468
EURDKK,20260102,195100,7.467,7.467,7.467,7.467
EURDKK,20260102,195200,7.467,7.467,7.467,7.467
EURDKK,20260102,195300,7.467,7.467,7.467,7.467
EURDKK,20260102,195400,7.467,7.467,7.467,7.467
EURDKK,20260102,195500,7.467,7.468,7.467,7.468
EURDKK,20260102,195600,7.468,7.468,7.468,7.468
EURDKK,20260102,195700,7.468,7.468,7.468,7.468
EURDKK,20260102,195800,7.468,7.468,7.468,7.468
EURDKK,20260102,195900,7.468,7.468,7.468,7.468
EURDKK,20260102,200000,7.467,7.467,7.467,7.467
EURDKK,20260102,200100,7.467,7.467,7.467,7.467
EURDKK,20260102,200200,7.467,7.467,7.467,7.467
EURDKK,20260102,200300,7.467,7.467,7.467,7.467
EURDKK,20260102,200400,7.467,7.467,7.467,7.467
EURDKK,20260102,200500,7.467,7.467,7.467,7.467
EURDKK,20260102,200600,7.467,7.467,7.467,7.467
EURDKK,20260102,200700,7.467,7.467,7.467,7.467
EURDKK,20260102,200800,7.467,7.467,7.467,7.467
EURDKK,20260102,200900,7.467,7.467,7.467,7.467
EURDKK,20260102,201000,7.467,7.467,7.467,7.467
EURDKK,20260102,201100,7.467,7.467,7.467,7.467
EURDKK,20260102,201200,7.467,7.467,7.467,7.467
EURDKK,20260102,201300,7.466,7.467,7.466,7.467
EURDKK,20260102,201400,7.468,7.468,7.468,7.468
EURDKK,20260102,201500,7.468,7.468,7.468,7.468
EURDKK,20260102,201600,7.468,7.468,7.467,7.467
EURDKK,20260102,201700,7.467,7.467,7.467,7.467
EURDKK,20260102,201800,7.468,7.468,7.468,7.468
EURDKK,20260102,201900,7.467,7.467,7.467,7.467
EURDKK,20260102,202000,7.467,7.467,7.467,7.467
EURDKK,20260102,202100,7.467,7.467,7.467,7.467
EURDKK,20260102,202200,7.467,7.468,7.467,7.468
EURDKK,20260102,202300,7.467,7.467,7.467,7.467
EURDKK,20260102,202400,7.467,7.467,7.467,7.467
EURDKK,20260102,202500,7.467,7.467,7.467,7.467
EURDKK,20260102,202600,7.467,7.467,7.467,7.467
EURDKK,20260102,202700,7.467,7.467,7.467,7.467
EURDKK,20260102,202800,7.467,7.468,7.467,7.468
EURDKK,20260102,202900,7.467,7.467,7.467,7.467
EURDKK,20260102,203000,7.467,7.467,7.467,7.467
EURDKK,20260102,203100,7.468,7.468,7.467,7.467
EURDKK,20260102,203200,7.467,7.467,7.467,7.467
EURDKK,20260102,203300,7.468,7.468,7.468,7.468
EURDKK,20260102,203400,7.468,7.468,7.467,7.467
EURDKK,20260102,203500,7.468,7.468,7.467,7.467
EURDKK,20260102,203600,7.467,7.467,7.467,7.467
EURDKK,20260102,203700,7.468,7.468,7.468,7.468
EURDKK,20260102,203800,7.468,7.468,7.468,7.468
EURDKK,20260102,203900,7.468,7.468,7.467,7.467
EURDKK,20260102,204000,7.467,7.467,7.467,7.467
EURDKK,20260102,204100,7.468,7.468,7.468,7.468
EURDKK,20260102,204200,7.468,7.468,7.468,7.468
EURDKK,20260102,204300,7.467,7.468,7.467,7.468
EURDKK,20260102,204400,7.467,7.467,7.467,7.467
EURDKK,20260102,204500,7.467,7.467,7.467,7.467
EURDKK,20260102,204600,7.468,7.468,7.468,7.468
EURDKK,20260102,204700,7.468,7.468,7.468,7.468
EURDKK,20260102,204800,7.468,7.468,7.468,7.468
EURDKK,20260102,204900,7.468,7.468,7.468,7.468
EURDKK,20260102,205000,7.468,7.468,7.468,7.468
EURDKK,20260102,205100,7.468,7.468,7.468,7.468
EURDKK,20260102,205200,7.468,7.468,7.468,7.468
EURDKK,20260102,205300,7.468,7.468,7.468,7.468
EURDKK,20260102,205400,7.468,7.468,7.468,7.468
EURDKK,20260102,205500,7.467,7.469,7.467,7.469
EURDKK,20260102,205600,7.468,7.468,7.468,7.468
EURDKK,20260102,205700,7.468,7.469,7.468,7.469
EURDKK,20260102,205800,7.468,7.468,7.468,7.468
EURDKK,20260102,205900,7.468,7.468,7.468,7.468
EURDKK,20260102,210000,7.468,7.468,7.468,7.468
EURDKK,20260102,210100,7.467,7.467,7.467,7.467
EURDKK,20260102,210200,7.467,7.467,7.467,7.467
EURDKK,20260102,210300,7.467,7.467,7.467,7.467
EURDKK,20260102,210400,7.467,7.467,7.467,7.467
EURDKK,20260102,210500,7.467,7.467,7.467,7.467
EURDKK,20260102,210600,7.467,7.467,7.466,7.466
EURDKK,20260102,210700,7.467,7.468,7.467,7.467
EURDKK,20260102,210800,7.468,7.468,7.467,7.467
EURDKK,20260102,210900,7.468,7.468,7.467,7.467
EURDKK,20260102,211000,7.467,7.467,7.467,7.467
EURDKK,20260102,211100,7.468,7.468,7.468,7.468
EURDKK,20260102,211200,7.468,7.468,7.467,7.468
EURDKK,20260102,211300,7.468,7.468,7.468,7.468
EURDKK,20260102,211400,7.468,7.468,7.468,7.468
EURDKK,20260102,211500,7.468,7.468,7.468,7.468
EURDKK,20260102,211600,7.467,7.468,7.467,7.468
EURDKK,20260102,211700,7.468,7.468,7.468,7.468
EURDKK,20260102,211800,7.467,7.467,7.467,7.467
EURDKK,20260102,211900,7.468,7.468,7.468,7.468
EURDKK,20260102,212000,7.468,7.468,7.468,7.468
EURDKK,20260102,212100,7.468,7.468,7.467,7.467
EURDKK,20260102,212200,7.467,7.467,7.467,7.467
EURDKK,20260102,212300,7.467,7.468,7.467,7.468
EURDKK,20260102,212400,7.468,7.468,7.468,7.468
EURDKK,20260102,212500,7.468,7.468,7.468,7.468
EURDKK,20260102,212600,7.468,7.468,7.468,7.468
EURDKK,20260102,212700,7.468,7.468,7.468,7.468
EURDKK,20260102,212800,7.468,7.468,7.468,7.468
EURDKK,20260102,212900,7.469,7.469,7.469,7.469
EURDKK,20260102,213000,7.469,7.469,7.469,7.469
EURDKK,20260102,213100,7.469,7.469,7.469,7.469
EURDKK,20260102,213200,7.469,7.469,7.469,7.469
EURDKK,20260102,213300,7.469,7.469,7.469,7.469
EURDKK,20260102,213400,7.469,7.469,7.469,7.469
EURDKK,20260102,213500,7.469,7.469,7.469,7.469
EURDKK,20260102,213600,7.469,7.469,7.468,7.468
EURDKK,20260102,213700,7.468,7.468,7.468,7.468
EURDKK,20260102,213800,7.468,7.468,7.468,7.468
EURDKK,20260102,213900,7.468,7.468,7.468,7.468
EURDKK,20260102,214000,7.468,7.469,7.468,7.469
EURDKK,20260102,214100,7.469,7.469,7.469,7.469
EURDKK,20260102,214200,7.468,7.468,7.468,7.468
EURDKK,20260102,214300,7.468,7.468,7.468,7.468
EURDKK,20260102,214400,7.468,7.468,7.467,7.468
EURDKK,20260102,214500,7.468,7.468,7.468,7.468
EURDKK,20260102,214600,7.468,7.468,7.468,7.468
EURDKK,20260102,214700,7.467,7.467,7.467,7.467
EURDKK,20260102,214800,7.467,7.467,7.467,7.467
EURDKK,20260102,214900,7.467,7.467,7.467,7.467
EURDKK,20260102,215000,7.467,7.467,7.467,7.467
EURDKK,20260102,215100,7.467,7.467,7.466,7.466
EURDKK,20260102,215200,7.467,7.467,7.467,7.467
EURDKK,20260102,215300,7.467,7.467,7.467,7.467
EURDKK,20260102,215400,7.467,7.467,7.466,7.466
EURDKK,20260102,215500,7.467,7.467,7.467,7.467
EURDKK,20260102,215600,7.467,7.467,7.467,7.467
EURDKK,20260102,215700,7.466,7.466,7.466,7.466
EURDKK,20260102,215800,7.466,7.466,7.466,7.466
EURDKK,20260102,215900,7.466,7.466,7.466,7.466
EURDKK,20260102,220000,7.467,7.468,7.467,7.468
EURDKK,20260102,220100,7.468,7.468,7.468,7.468
EURDKK,20260102,220200,7.469,7.469,7.469,7.469
EURDKK,20260102,220300,7.469,7.469,7.469,7.469
EURDKK,20260102,220400,7.469,7.469,7.469,7.469
EURDKK,20260102,220500,7.469,7.470,7.469,7.470
EURDKK,20260102,220600,7.470,7.470,7.470,7.470
EURDKK,20260102,220700,7.470,7.470,7.470,7.470
EURDKK,20260102,220800,7.470,7.470,7.470,7.470
EURDKK,20260102,220900,7.470,7.470,7.470,7.470
EURDKK,20260102,221000,7.470,7.470,7.470,7.470
EURDKK,20260102,221100,7.471,7.471,7.471,7.471
EURDKK,20260102,221200,7.471,7.471,7.471,7.471
EURDKK,20260102,221300,7.471,7.471,7.471,7.471
EURDKK,20260102,221400,7.471,7.471,7.471,7.471
EURDKK,20260102,221500,7.470,7.471,7.470,7.470
EURDKK,20260102,221600,7.470,7.470,7.470,7.470
EURDKK,20260102,221700,7.470,7.470,7.469,7.469
EURDKK,20260102,221800,7.469,7.469,7.469,7.469
EURDKK,20260102,221900,7.469,7.469,7.469,7.469
EURDKK,20260102,222000,7.468,7.468,7.468,7.468
EURDKK,20260102,222100,7.468,7.468,7.468,7.468
EURDKK,20260102,222200,7.468,7.468,7.467,7.467
EURDKK,20260102,222300,7.467,7.467,7.467,7.467
EURDKK,20260102,222400,7.467,7.467,7.467,7.467
EURDKK,20260102,222500,7.467,7.467,7.467,7.467
EURDKK,20260102,222600,7.467,7.467,7.467,7.467
EURDKK,20260102,222700,7.467,7.467,7.467,7.467
EURDKK,20260102,222800,7.467,7.467,7.467,7.467
EURDKK,20260102,222900,7.467,7.467,7.467,7.467
EURDKK,20260102,223000,7.468,7.468,7.468,7.468
EURDKK,20260102,223100,7.468,7.468,7.468,7.468
EURDKK,20260102,223200,7.468,7.468,7.468,7.468
EURDKK,20260102,223300,7.468,7.468,7.468,7.468
EURDKK,20260102,223400,7.468,7.468,7.468,7.468
EURDKK,20260102,223500,7.469,7.469,7.469,7.469
EURDKK,20260102,223600,7.469,7.469,7.469,7.469
EURDKK,20260102,223700,7.469,7.469,7.469,7.469
EURDKK,20260102,223800,7.469,7.469,7.469,7.469
EURDKK,20260102,223900,7.468,7.468,7.468,7.468
EURDKK,20260102,224000,7.468,7.468,7.468,7.468
EURDKK,20260102,224100,7.469,7.469,7.468,7.468
EURDKK,20260102,224200,7.467,7.468,7.467,7.468
EURDKK,20260102,224300,7.467,7.467,7.467,7.467
EURDKK,20260102,224400,7.467,7.467,7.467,7.467
EURDKK,20260102,224500,7.467,7.467,7.467,7.467
EURDKK,20260102,224600,7.467,7.467,7.467,7.467
EURDKK,20260102,224700,7.466,7.466,7.466,7.466
EURDKK,20260102,224800,7.466,7.466,7.466,7.466
EURDKK,20260102,224900,7.466,7.466,7.466,7.466
EURDKK,20260102,225000,7.466,7.466,7.466,7.466
EURDKK,20260102,225100,7.467,7.468,7.467,7.468
EURDKK,20260102,225200,7.468,7.468,7.468,7.468
EURDKK,20260102,225300,7.468,7.468,7.468,7.468
EURDKK,20260102,225400,7.468,7.468,7.468,7.468
EURDKK,20260102,225500,7.468,7.468,7.468,7.468
EURDKK,20260102,225600,7.468,7.468,7.468,7.468
EURDKK,20260102,225700,7.468,7.468,7.468,7.468
EURDKK,20260102,225800,7.467,7.467,7.467,7.467
EURDKK,20260102,225900,7.467,7.467,7.467,7.467
EURCZK,20260102,000100,24.16,24.16,24.15,24.15
EURCZK,20260102,000200,24.15,24.15,24.15,24.15
EURCZK,20260102,000300,24.15,24.15,24.15,24.15
EURCZK,20260102,000400,24.15,24.15,24.15,24.15
EURCZK,20260102,000500,24.15,24.15,24.15,24.15
EURCZK,20260102,000600,24.16,24.16,24.16,24.16
EURCZK,20260102,000700,24.16,24.16,24.16,24.16
EURCZK,20260102,000800,24.16,24.16,24.16,24.16
EURCZK,20260102,000900,24.16,24.16,24.16,24.16
EURCZK,20260102,001000,24.16,24.16,24.16,24.16
EURCZK,20260102,001100,24.16,24.16,24.16,24.16
EURCZK,20260102,001200,24.16,24.16,24.16,24.16
EURCZK,20260102,001300,24.16,24.16,24.16,24.16
EURCZK,20260102,001400,24.15,24.15,24.15,24.15
EURCZK,20260102,001500,24.15,24.15,24.15,24.15
EURCZK,20260102,001600,24.15,24.15,24.15,24.15
EURCZK,20260102,001700,24.15,24.15,24.15,24.15
EURCZK,20260102,001800,24.15,24.15,24.15,24.15
EURCZK,20260102,001900,24.15,24.15,24.15,24.15
EURCZK,20260102,002000,24.15,24.15,24.15,24.15
EURCZK,20260102,002100,24.15,24.15,24.15,24.15
EURCZK,20260102,002200,24.15,24.15,24.15,24.15
EURCZK,20260102,002300,24.15,24.15,24.15,24.15
EURCZK,20260102,002400,24.15,24.15,24.15,24.15
EURCZK,20260102,002500,24.15,24.15,24.15,24.15
EURCZK,20260102,002600,24.15,24.15,24.15,24.15
EURCZK,20260102,002700,24.15,24.15,24.15,24.15
EURCZK,20260102,002800,24.15,24.15,24.15,24.15
EURCZK,20260102,002900,24.15,24.15,24.15,24.15
EURCZK,20260102,003000,24.15,24.15,24.15,24.15
EURCZK,20260102,003100,24.15,24.15,24.15,24.15
EURCZK,20260102,003200,24.15,24.15,24.15,24.15
EURCZK,20260102,003300,24.15,24.16,24.15,24.16
EURCZK,20260102,003400,24.15,24.15,24.15,24.15
EURCZK,20260102,003500,24.15,24.15,24.15,24.15
EURCZK,20260102,003600,24.15,24.15,24.15,24.15
EURCZK,20260102,003700,24.16,24.16,24.16,24.16
EURCZK,20260102,003800,24.16,24.16,24.16,24.16
EURCZK,20260102,003900,24.16,24.16,24.16,24.16
EURCZK,20260102,004000,24.16,24.16,24.16,24.16
EURCZK,20260102,004100,24.16,24.16,24.16,24.16
EURCZK,20260102,004200,24.16,24.16,24.16,24.16
EURCZK,20260102,004300,24.16,24.16,24.16,24.16
EURCZK,20260102,004400,24.16,24.16,24.16,24.16
EURCZK,20260102,004500,24.16,24.16,24.16,24.16
EURCZK,20260102,004600,24.16,24.16,24.16,24.16
EURCZK,20260102,004700,24.16,24.16,24.16,24.16
EURCZK,20260102,004800,24.16,24.16,24.16,24.16
EURCZK,20260102,004900,24.16,24.16,24.16,24.16
EURCZK,20260102,005000,24.16,24.16,24.16,24.16
EURCZK,20260102,005100,24.16,24.16,24.16,24.16
EURCZK,20260102,005200,24.16,24.16,24.16,24.16
EURCZK,20260102,005300,24.16,24.16,24.16,24.16
EURCZK,20260102,005400,24.16,24.16,24.16,24.16
EURCZK,20260102,005500,24.16,24.16,24.16,24.16
EURCZK,20260102,005600,24.16,24.16,24.16,24.16
EURCZK,20260102,005700,24.16,24.16,24.16,24.16
EURCZK,20260102,005800,24.16,24.16,24.16,24.16
EURCZK,20260102,005900,24.16,24.16,24.16,24.16
EURCZK,20260102,010000,24.16,24.16,24.16,24.16
EURCZK,20260102,010100,24.16,24.16,24.16,24.16
EURCZK,20260102,010200,24.16,24.16,24.16,24.16
EURCZK,20260102,010300,24.16,24.16,24.16,24.16
EURCZK,20260102,010400,24.16,24.16,24.16,24.16
EURCZK,20260102,010500,24.16,24.16,24.16,24.16
EURCZK,20260102,010600,24.16,24.16,24.16,24.16
EURCZK,20260102,010700,24.16,24.16,24.16,24.16
EURCZK,20260102,010800,24.16,24.16,24.16,24.16
EURCZK,20260102,010900,24.16,24.16,24.16,24.16
EURCZK,20260102,011000,24.16,24.16,24.16,24.16
EURCZK,20260102,011100,24.16,24.16,24.16,24.16
EURCZK,20260102,011200,24.16,24.17,24.16,24.17
EURCZK,20260102,011300,24.17,24.17,24.17,24.17
EURCZK,20260102,011400,24.17,24.17,24.17,24.17
EURCZK,20260102,011500,24.16,24.16,24.16,24.16
EURCZK,20260102,011600,24.16,24.16,24.16,24.16
EURCZK,20260102,011700,24.16,24.16,24.16,24.16
EURCZK,20260102,011800,24.16,24.16,24.16,24.16
EURCZK,20260102,011900,24.16,24.16,24.16,24.16
EURCZK,20260102,012000,24.16,24.16,24.16,24.16
EURCZK,20260102,012100,24.16,24.16,24.16,24.16
EURCZK,20260102,012200,24.16,24.16,24.16,24.16
EURCZK,20260102,012300,24.16,24.16,24.16,24.16
EURCZK,20260102,012400,24.16,24.16,24.16,24.16
EURCZK,20260102,012500,24.16,24.16,24.16,24.16
EURCZK,20260102,012600,24.16,24.16,24.16,24.16
EURCZK,20260102,012700,24.16,24.16,24.16,24.16
EURCZK,20260102,012800,24.16,24.16,24.16,24.16
EURCZK,20260102,012900,24.16,24.16,24.16,24.16
EURCZK,20260102,013000,24.16,24.16,24.16,24.16
EURCZK,20260102,013100,24.16,24.16,24.16,24.16
EURCZK,20260102,013200,24.16,24.16,24.16,24.16
EURCZK,20260102,013300,24.16,24.16,24.16,24.16
EURCZK,20260102,013400,24.16,24.16,24.16,24.16
EURCZK,20260102,013500,24.16,24.16,24.16,24.16
EURCZK,20260102,013600,24.16,24.16,24.16,24.16
EURCZK,20260102,013700,24.16,24.16,24.16,24.16
EURCZK,20260102,013800,24.16,24.16,24.16,24.16
EURCZK,20260102,013900,24.16,24.16,24.16,24.16
EURCZK,20260102,014000,24.16,24.16,24.16,24.16
EURCZK,20260102,014100,24.16,24.16,24.16,24.16
EURCZK,20260102,014200,24.16,24.16,24.16,24.16
EURCZK,20260102,014300,24.16,24.16,24.16,24.16
EURCZK,20260102,014400,24.16,24.16,24.16,24.16
EURCZK,20260102,014500,24.16,24.16,24.16,24.16
EURCZK,20260102,014600,24.16,24.16,24.16,24.16
EURCZK,20260102,014700,24.16,24.16,24.16,24.16
EURCZK,20260102,014800,24.16,24.17,24.16,24.17
EURCZK,20260102,014900,24.17,24.17,24.17,24.17
EURCZK,20260102,015000,24.17,24.17,24.17,24.17
EURCZK,20260102,015100,24.17,24.17,24.17,24.17
EURCZK,20260102,015200,24.17,24.17,24.17,24.17
EURCZK,20260102,015300,24.17,24.17,24.17,24.17
EURCZK,20260102,015400,24.17,24.17,24.17,24.17
EURCZK,20260102,015500,24.17,24.17,24.17,24.17
EURCZK,20260102,015600,24.17,24.17,24.17,24.17
EURCZK,20260102,015700,24.17,24.17,24.17,24.17
EURCZK,20260102,015800,24.17,24.17,24.17,24.17
EURCZK,20260102,015900,24.17,24.17,24.17,24.17
EURCZK,20260102,020000,24.17,24.17,24.17,24.17
EURCZK,20260102,020100,24.17,24.17,24.17,24.17
EURCZK,20260102,020200,24.17,24.17,24.17,24.17
EURCZK,20260102,020300,24.18,24.18,24.18,24.18
EURCZK,20260102,020400,24.18,24.18,24.17,24.17
EURCZK,20260102,020500,24.18,24.18,24.18,24.18
EURCZK,20260102,020600,24.18,24.18,24.18,24.18
EURCZK,20260102,020700,24.18,24.18,24.18,24.18
EURCZK,20260102,020800,24.18,24.18,24.18,24.18
EURCZK,20260102,020900,24.18,24.18,24.18,24.18
EURCZK,20260102,021000,24.18,24.18,24.18,24.18
EURCZK,20260102,021100,24.18,24.18,24.18,24.18
EURCZK,20260102,021200,24.18,24.18,24.18,24.18
EURCZK,20260102,021300,24.18,24.18,24.17,24.17
EURCZK,20260102,021400,24.17,24.17,24.17,24.17
EURCZK,20260102,021500,24.17,24.17,24.17,24.17
EURCZK,20260102,021600,24.17,24.17,24.17,24.17
EURCZK,20260102,021700,24.17,24.17,24.17,24.17
EURCZK,20260102,021800,24.17,24.17,24.17,24.17
EURCZK,20260102,021900,24.17,24.17,24.17,24.17
EURCZK,20260102,022000,24.17,24.17,24.17,24.17
EURCZK,20260102,022100,24.18,24.18,24.18,24.18
EURCZK,20260102,022200,24.18,24.18,24.18,24.18
EURCZK,20260102,022300,24.18,24.18,24.18,24.18
EURCZK,20260102,022400,24.18,24.18,24.18,24.18
EURCZK,20260102,022500,24.18,24.18,24.18,24.18
EURCZK,20260102,022600,24.18,24.18,24.18,24.18
EURCZK,20260102,022700,24.18,24.18,24.18,24.18
EURCZK,20260102,022800,24.18,24.18,24.18,24.18
EURCZK,20260102,022900,24.18,24.18,24.18,24.18
EURCZK,20260102,023000,24.18,24.18,24.18,24.18
EURCZK,20260102,023100,24.18,24.18,24.18,24.18
EURCZK,20260102,023200,24.18,24.18,24.18,24.18
EURCZK,20260102,023300,24.18,24.18,24.18,24.18
EURCZK,20260102,023400,24.18,24.18,24.18,24.18
EURCZK,20260102,023500,24.18,24.18,24.18,24.18
EURCZK,20260102,023600,24.18,24.18,24.18,24.18
EURCZK,20260102,023700,24.18,24.18,24.18,24.18
EURCZK,20260102,023800,24.18,24.18,24.18,24.18
EURCZK,20260102,023900,24.18,24.18,24.18,24.18
EURCZK,20260102,024000,24.18,24.18,24.18,24.18
EURCZK,20260102,024100,24.18,24.18,24.18,24.18
EURCZK,20260102,024200,24.18,24.18,24.18,24.18
EURCZK,20260102,024300,24.18,24.18,24.18,24.18
EURCZK,20260102,024400,24.18,24.18,24.18,24.18
EURCZK,20260102,024500,24.18,24.18,24.18,24.18
EURCZK,20260102,024600,24.18,24.18,24.18,24.18
EURCZK,20260102,024700,24.18,24.18,24.18,24.18
EURCZK,20260102,024800,24.18,24.18,24.18,24.18
EURCZK,20260102,024900,24.18,24.18,24.18,24.18
EURCZK,20260102,025000,24.18,24.18,24.18,24.18
EURCZK,20260102,025100,24.18,24.18,24.18,24.18
EURCZK,20260102,025200,24.18,24.18,24.18,24.18
EURCZK,20260102,025300,24.18,24.18,24.18,24.18
EURCZK,20260102,025400,24.18,24.18,24.18,24.18
EURCZK,20260102,025500,24.18,24.18,24.18,24.18
EURCZK,20260102,025600,24.18,24.18,24.18,24.18
EURCZK,20260102,025700,24.18,24.18,24.18,24.18
EURCZK,20260102,025800,24.18,24.18,24.18,24.18
EURCZK,20260102,025900,24.18,24.18,24.18,24.18
EURCZK,20260102,030000,24.18,24.18,24.18,24.18
EURCZK,20260102,030100,24.18,24.18,24.18,24.18
EURCZK,20260102,030200,24.18,24.18,24.18,24.18
EURCZK,20260102,030300,24.18,24.18,24.18,24.18
EURCZK,20260102,030400,24.18,24.18,24.18,24.18
EURCZK,20260102,030500,24.18,24.18,24.18,24.18
EURCZK,20260102,030600,24.18,24.18,24.18,24.18
EURCZK,20260102,030700,24.18,24.19,24.18,24.19
EURCZK,20260102,030800,24.19,24.19,24.19,24.19
EURCZK,20260102,030900,24.19,24.19,24.19,24.19
EURCZK,20260102,031000,24.19,24.19,24.19,24.19
EURCZK,20260102,031100,24.19,24.19,24.19,24.19
EURCZK,20260102,031200,24.19,24.19,24.19,24.19
EURCZK,20260102,031300,24.19,24.19,24.18,24.18
EURCZK,20260102,031400,24.18,24.18,24.18,24.18
EURCZK,20260102,031500,24.19,24.19,24.19,24.19
EURCZK,20260102,031600,24.19,24.19,24.19,24.19
EURCZK,20260102,031700,24.19,24.19,24.19,24.19
EURCZK,20260102,031800,24.19,24.19,24.19,24.19
EURCZK,20260102,031900,24.19,24.19,24.19,24.19
EURCZK,20260102,032000,24.19,24.19,24.18,24.18
EURCZK,20260102,032100,24.18,24.18,24.18,24.18
EURCZK,20260102,032200,24.18,24.18,24.18,24.18
EURCZK,20260102,032300,24.18,24.18,24.18,24.18
EURCZK,20260102,032400,24.18,24.18,24.18,24.18
EURCZK,20260102,032500,24.18,24.18,24.18,24.18
EURCZK,20260102,032600,24.18,24.18,24.18,24.18
EURCZK,20260102,032700,24.18,24.18,24.18,24.18
EURCZK,20260102,032800,24.18,24.18,24.18,24.18
EURCZK,20260102,032900,24.18,24.18,24.18,24.18
EURCZK,20260102,033000,24.18,24.18,24.18,24.18
EURCZK,20260102,033100,24.18,24.18,24.18,24.18
EURCZK,20260102,033200,24.18,24.18,24.18,24.18
EURCZK,20260102,033300,24.18,24.18,24.18,24.18
EURCZK,20260102,033400,24.18,24.18,24.18,24.18
EURCZK,20260102,033500,24.18,24.18,24.18,24.18
EURCZK,20260102,033600,24.18,24.18,24.18,24.18
EURCZK,20260102,033700,24.18,24.18,24.18,24.18
EURCZK,20260102,033800,24.18,24.18,24.18,24.18
EURCZK,20260102,033900,24.18,24.18,24.18,24.18
EURCZK,20260102,034000,24.18,24.18,24.18,24.18
EURCZK,20260102,034100,24.18,24.18,24.18,24.18
EURCZK,20260102,034200,24.18,24.18,24.18,24.18
EURCZK,20260102,034300,24.18,24.18,24.18,24.18
EURCZK,20260102,034400,24.18,24.18,24.18,24.18
EURCZK,20260102,034500,24.18,24.18,24.18,24.18
EURCZK,20260102,034600,24.18,24.18,24.18,24.18
EURCZK,20260102,034700,24.18,24.18,24.18,24.18
EURCZK,20260102,034800,24.18,24.18,24.18,24.18
EURCZK,20260102,034900,24.18,24.18,24.18,24.18
EURCZK,20260102,035000,24.18,24.18,24.18,24.18
EURCZK,20260102,035100,24.18,24.18,24.18,24.18
EURCZK,20260102,035200,24.18,24.18,24.18,24.18
EURCZK,20260102,035300,24.18,24.18,24.18,24.18
EURCZK,20260102,035400,24.18,24.18,24.18,24.18
EURCZK,20260102,035500,24.18,24.18,24.18,24.18
EURCZK,20260102,035600,24.18,24.18,24.18,24.18
EURCZK,20260102,035700,24.18,24.18,24.18,24.18
EURCZK,20260102,035800,24.18,24.18,24.18,24.18
EURCZK,20260102,035900,24.18,24.18,24.18,24.18
EURCZK,20260102,040000,24.18,24.18,24.18,24.18
EURCZK,20260102,040100,24.18,24.18,24.18,24.18
EURCZK,20260102,040200,24.18,24.18,24.18,24.18
EURCZK,20260102,040300,24.18,24.18,24.18,24.18
EURCZK,20260102,040400,24.18,24.18,24.18,24.18
EURCZK,20260102,040500,24.18,24.18,24.18,24.18
EURCZK,20260102,040600,24.18,24.18,24.18,24.18
EURCZK,20260102,040700,24.18,24.18,24.18,24.18
EURCZK,20260102,040800,24.18,24.18,24.18,24.18
EURCZK,20260102,040900,24.18,24.18,24.18,24.18
EURCZK,20260102,041000,24.18,24.18,24.18,24.18
EURCZK,20260102,041100,24.18,24.18,24.18,24.18
EURCZK,20260102,041200,24.18,24.18,24.18,24.18
EURCZK,20260102,041300,24.18,24.18,24.18,24.18
EURCZK,20260102,041400,24.18,24.18,24.18,24.18
EURCZK,20260102,041500,24.18,24.18,24.18,24.18
EURCZK,20260102,041600,24.18,24.18,24.18,24.18
EURCZK,20260102,041700,24.18,24.18,24.18,24.18
EURCZK,20260102,041800,24.18,24.18,24.18,24.18
EURCZK,20260102,041900,24.18,24.18,24.18,24.18
EURCZK,20260102,042000,24.18,24.18,24.18,24.18
EURCZK,20260102,042100,24.18,24.18,24.18,24.18
EURCZK,20260102,042200,24.18,24.18,24.18,24.18
EURCZK,20260102,042300,24.18,24.18,24.18,24.18
EURCZK,20260102,042400,24.18,24.18,24.18,24.18
EURCZK,20260102,042500,24.18,24.18,24.18,24.18
EURCZK,20260102,042600,24.18,24.18,24.18,24.18
EURCZK,20260102,042700,24.18,24.18,24.18,24.18
EURCZK,20260102,042800,24.18,24.18,24.18,24.18
EURCZK,20260102,042900,24.18,24.18,24.18,24.18
EURCZK,20260102,043000,24.18,24.18,24.18,24.18
EURCZK,20260102,043100,24.18,24.18,24.18,24.18
EURCZK,20260102,043200,24.18,24.18,24.18,24.18
EURCZK,20260102,043300,24.18,24.18,24.18,24.18
EURCZK,20260102,043400,24.18,24.18,24.18,24.18
EURCZK,20260102,043500,24.18,24.18,24.18,24.18
EURCZK,20260102,043600,24.18,24.18,24.18,24.18
EURCZK,20260102,043700,24.18,24.19,24.18,24.19
EURCZK,20260102,043800,24.19,24.19,24.19,24.19
EURCZK,20260102,043900,24.19,24.19,24.19,24.19
EURCZK,20260102,044000,24.18,24.18,24.18,24.18
EURCZK,20260102,044100,24.18,24.18,24.18,24.18
EURCZK,20260102,044200,24.18,24.18,24.18,24.18
EURCZK,20260102,044300,24.18,24.18,24.18,24.18
EURCZK,20260102,044400,24.18,24.19,24.18,24.19
EURCZK,20260102,044500,24.19,24.19,24.19,24.19
EURCZK,20260102,044600,24.19,24.19,24.19,24.19
EURCZK,20260102,044700,24.19,24.19,24.19,24.19
EURCZK,20260102,044800,24.19,24.19,24.19,24.19
EURCZK,20260102,044900,24.19,24.19,24.19,24.19
EURCZK,20260102,045000,24.19,24.19,24.19,24.19
EURCZK,20260102,045100,24.19,24.19,24.19,24.19
EURCZK,20260102,045200,24.19,24.19,24.19,24.19
EURCZK,20260102,045300,24.19,24.19,24.19,24.19
EURCZK,20260102,045400,24.19,24.19,24.19,24.19
EURCZK,20260102,045500,24.19,24.19,24.19,24.19
EURCZK,20260102,045600,24.19,24.19,24.19,24.19
EURCZK,20260102,045700,24.19,24.19,24.19,24.19
EURCZK,20260102,045800,24.19,24.19,24.19,24.19
EURCZK,20260102,045900,24.19,24.19,24.19,24.19
EURCZK,20260102,050000,24.19,24.19,24.19,24.19
EURCZK,20260102,050100,24.19,24.19,24.19,24.19
EURCZK,20260102,050200,24.19,24.19,24.19,24.19
EURCZK,20260102,050300,24.19,24.19,24.19,24.19
EURCZK,20260102,050400,24.19,24.19,24.19,24.19
EURCZK,20260102,050500,24.19,24.19,24.19,24.19
EURCZK,20260102,050600,24.19,24.19,24.19,24.19
EURCZK,20260102,050700,24.19,24.19,24.19,24.19
EURCZK,20260102,050800,24.19,24.19,24.19,24.19
EURCZK,20260102,050900,24.19,24.19,24.19,24.19
EURCZK,20260102,051000,24.19,24.19,24.19,24.19
EURCZK,20260102,051100,24.19,24.19,24.19,24.19
EURCZK,20260102,051200,24.19,24.19,24.19,24.19
EURCZK,20260102,051300,24.19,24.19,24.19,24.19
EURCZK,20260102,051400,24.19,24.19,24.19,24.19
EURCZK,20260102,051500,24.19,24.19,24.19,24.19
EURCZK,20260102,051600,24.18,24.18,24.18,24.18
EURCZK,20260102,051700,24.18,24.18,24.18,24.18
EURCZK,20260102,051800,24.18,24.18,24.18,24.18
EURCZK,20260102,051900,24.18,24.18,24.18,24.18
EURCZK,20260102,052000,24.18,24.18,24.18,24.18
EURCZK,20260102,052100,24.18,24.18,24.18,24.18
EURCZK,20260102,052200,24.18,24.18,24.18,24.18
EURCZK,20260102,052300,24.18,24.18,24.18,24.18
EURCZK,20260102,052400,24.18,24.18,24.18,24.18
EURCZK,20260102,052500,24.18,24.18,24.18,24.18
EURCZK,20260102,052600,24.18,24.18,24.18,24.18
EURCZK,20260102,052700,24.18,24.18,24.18,24.18
EURCZK,20260102,052800,24.18,24.18,24.18,24.18
EURCZK,20260102,052900,24.18,24.18,24.18,24.18
EURCZK,20260102,053000,24.18,24.18,24.18,24.18
EURCZK,20260102,053100,24.18,24.18,24.18,24.18
EURCZK,20260102,053200,24.18,24.18,24.18,24.18
EURCZK,20260102,053300,24.18,24.18,24.18,24.18
EURCZK,20260102,053400,24.18,24.18,24.17,24.17
EURCZK,20260102,053500,24.17,24.17,24.17,24.17
EURCZK,20260102,053600,24.17,24.17,24.17,24.17
EURCZK,20260102,053700,24.17,24.17,24.17,24.17
EURCZK,20260102,053800,24.17,24.17,24.17,24.17
EURCZK,20260102,053900,24.17,24.17,24.17,24.17
EURCZK,20260102,054000,24.17,24.17,24.17,24.17
EURCZK,20260102,054100,24.17,24.17,24.17,24.17
EURCZK,20260102,054200,24.17,24.17,24.17,24.17
EURCZK,20260102,054300,24.17,24.17,24.17,24.17
EURCZK,20260102,054400,24.17,24.17,24.17,24.17
EURCZK,20260102,054500,24.17,24.17,24.17,24.17
EURCZK,20260102,054600,24.17,24.17,24.17,24.17
EURCZK,20260102,054700,24.17,24.17,24.17,24.17
EURCZK,20260102,054800,24.17,24.17,24.17,24.17
EURCZK,20260102,054900,24.17,24.17,24.17,24.17
EURCZK,20260102,055000,24.17,24.17,24.17,24.17
EURCZK,20260102,055100,24.17,24.17,24.17,24.17
EURCZK,20260102,055200,24.17,24.17,24.17,24.17
EURCZK,20260102,055300,24.17,24.17,24.17,24.17
EURCZK,20260102,055400,24.17,24.17,24.17,24.17
EURCZK,20260102,055500,24.17,24.17,24.17,24.17
EURCZK,20260102,055600,24.17,24.17,24.17,24.17
EURCZK,20260102,055700,24.17,24.17,24.17,24.17
EURCZK,20260102,055800,24.17,24.17,24.17,24.17
EURCZK,20260102,055900,24.17,24.17,24.17,24.17
EURCZK,20260102,060000,24.17,24.17,24.17,24.17
EURCZK,20260102,060100,24.17,24.17,24.17,24.17
EURCZK,20260102,060200,24.17,24.17,24.17,24.17
EURCZK,20260102,060300,24.17,24.17,24.17,24.17
EURCZK,20260102,060400,24.17,24.17,24.17,24.17
EURCZK,20260102,060500,24.17,24.17,24.17,24.17
EURCZK,20260102,060600,24.17,24.17,24.17,24.17
EURCZK,20260102,060700,24.17,24.17,24.17,24.17
EURCZK,20260102,060800,24.17,24.17,24.17,24.17
EURCZK,20260102,060900,24.17,24.17,24.17,24.17
EURCZK,20260102,061000,24.17,24.17,24.17,24.17
EURCZK,20260102,061100,24.17,24.17,24.17,24.17
EURCZK,20260102,061200,24.17,24.17,24.17,24.17
EURCZK,20260102,061300,24.17,24.17,24.17,24.17
EURCZK,20260102,061400,24.17,24.17,24.17,24.17
EURCZK,20260102,061500,24.17,24.17,24.17,24.17
EURCZK,20260102,061600,24.17,24.17,24.17,24.17
EURCZK,20260102,061700,24.17,24.17,24.17,24.17
EURCZK,20260102,061800,24.17,24.17,24.17,24.17
EURCZK,20260102,061900,24.17,24.17,24.17,24.17
EURCZK,20260102,062000,24.17,24.17,24.17,24.17
EURCZK,20260102,062100,24.17,24.17,24.17,24.17
EURCZK,20260102,062200,24.17,24.17,24.17,24.17
EURCZK,20260102,062300,24.17,24.17,24.17,24.17
EURCZK,20260102,062400,24.17,24.17,24.17,24.17
EURCZK,20260102,062500,24.17,24.17,24.17,24.17
EURCZK,20260102,062600,24.17,24.17,24.17,24.17
EURCZK,20260102,062700,24.17,24.17,24.17,24.17
EURCZK,20260102,062800,24.17,24.17,24.17,24.17
EURCZK,20260102,062900,24.17,24.17,24.17,24.17
EURCZK,20260102,063000,24.17,24.17,24.17,24.17
EURCZK,20260102,063100,24.17,24.17,24.17,24.17
EURCZK,20260102,063200,24.17,24.17,24.17,24.17
EURCZK,20260102,063300,24.17,24.17,24.17,24.17
EURCZK,20260102,063400,24.17,24.17,24.17,24.17
EURCZK,20260102,063500,24.17,24.17,24.17,24.17
EURCZK,20260102,063600,24.17,24.17,24.17,24.17
EURCZK,20260102,063700,24.17,24.17,24.17,24.17
EURCZK,20260102,063800,24.17,24.17,24.17,24.17
EURCZK,20260102,063900,24.17,24.17,24.17,24.17
EURCZK,20260102,064000,24.17,24.17,24.17,24.17
EURCZK,20260102,064100,24.17,24.17,24.17,24.17
EURCZK,20260102,064200,24.17,24.17,24.17,24.17
EURCZK,20260102,064300,24.17,24.17,24.17,24.17
EURCZK,20260102,064400,24.17,24.17,24.17,24.17
EURCZK,20260102,064500,24.17,24.17,24.17,24.17
EURCZK,20260102,064600,24.17,24.17,24.17,24.17
EURCZK,20260102,064700,24.17,24.17,24.17,24.17
EURCZK,20260102,064800,24.17,24.17,24.17,24.17
EURCZK,20260102,064900,24.17,24.17,24.17,24.17
EURCZK,20260102,065000,24.17,24.17,24.16,24.16
EURCZK,20260102,065100,24.16,24.16,24.16,24.16
EURCZK,20260102,065200,24.16,24.16,24.16,24.16
EURCZK,20260102,065300,24.16,24.16,24.16,24.16
EURCZK,20260102,065400,24.16,24.16,24.16,24.16
EURCZK,20260102,065500,24.16,24.16,24.16,24.16
EURCZK,20260102,065600,24.17,24.17,24.17,24.17
EURCZK,20260102,065700,24.17,24.17,24.17,24.17
EURCZK,20260102,065800,24.17,24.17,24.16,24.16
EURCZK,20260102,065900,24.16,24.16,24.16,24.16
EURCZK,20260102,070000,24.16,24.16,24.16,24.16
EURCZK,20260102,070100,24.16,24.16,24.16,24.16
EURCZK,20260102,070200,24.16,24.16,24.16,24.16
EURCZK,20260102,070300,24.16,24.16,24.16,24.16
EURCZK,20260102,070400,24.16,24.16,24.16,24.16
EURCZK,20260102,070500,24.16,24.16,24.16,24.16
EURCZK,20260102,070600,24.15,24.15,24.15,24.15
EURCZK,20260102,070700,24.15,24.15,24.15,24.15
EURCZK,20260102,070800,24.15,24.15,24.15,24.15
EURCZK,20260102,070900,24.15,24.15,24.15,24.15
EURCZK,20260102,071000,24.15,24.15,24.15,24.15
EURCZK,20260102,071100,24.16,24.16,24.16,24.16
EURCZK,20260102,071200,24.16,24.16,24.16,24.16
EURCZK,20260102,071300,24.16,24.16,24.16,24.16
EURCZK,20260102,071400,24.16,24.16,24.16,24.16
EURCZK,20260102,071500,24.15,24.15,24.15,24.15
EURCZK,20260102,071600,24.15,24.15,24.15,24.15
EURCZK,20260102,071700,24.15,24.15,24.15,24.15
EURCZK,20260102,071800,24.15,24.15,24.15,24.15
EURCZK,20260102,071900,24.15,24.15,24.15,24.15
EURCZK,20260102,072000,24.15,24.15,24.15,24.15
EURCZK,20260102,072100,24.15,24.15,24.15,24.15
EURCZK,20260102,072200,24.15,24.15,24.15,24.15
EURCZK,20260102,072300,24.15,24.15,24.15,24.15
EURCZK,20260102,072400,24.15,24.15,24.15,24.15
EURCZK,20260102,072500,24.15,24.15,24.15,24.15
EURCZK,20260102,072600,24.15,24.15,24.15,24.15
EURCZK,20260102,072700,24.15,24.15,24.15,24.15
EURCZK,20260102,072800,24.15,24.15,24.15,24.15
EURCZK,20260102,072900,24.15,24.15,24.15,24.15
EURCZK,20260102,073000,24.15,24.15,24.15,24.15
EURCZK,20260102,073100,24.15,24.15,24.15,24.15
EURCZK,20260102,073200,24.15,24.15,24.14,24.14
EURCZK,20260102,073300,24.14,24.14,24.14,24.14
EURCZK,20260102,073400,24.14,24.14,24.14,24.14
EURCZK,20260102,073500,24.14,24.14,24.14,24.14
EURCZK,20260102,073600,24.14,24.14,24.14,24.14
EURCZK,20260102,073700,24.14,24.14,24.14,24.14
EURCZK,20260102,073800,24.14,24.14,24.14,24.14
EURCZK,20260102,073900,24.14,24.14,24.14,24.14
EURCZK,20260102,074000,24.14,24.14,24.14,24.14
EURCZK,20260102,074100,24.14,24.14,24.14,24.14
EURCZK,20260102,074200,24.14,24.14,24.14,24.14
EURCZK,20260102,074300,24.14,24.14,24.14,24.14
EURCZK,20260102,074400,24.14,24.14,24.14,24.14
EURCZK,20260102,074500,24.14,24.14,24.14,24.14
EURCZK,20260102,074600,24.14,24.14,24.14,24.14
EURCZK,20260102,074700,24.14,24.14,24.14,24.14
EURCZK,20260102,074800,24.14,24.14,24.14,24.14
EURCZK,20260102,074900,24.14,24.14,24.14,24.14
EURCZK,20260102,075000,24.14,24.14,24.14,24.14
EURCZK,20260102,075100,24.14,24.14,24.14,24.14
EURCZK,20260102,075200,24.14,24.14,24.14,24.14
EURCZK,20260102,075300,24.14,24.14,24.14,24.14
EURCZK,20260102,075400,24.14,24.14,24.14,24.14
EURCZK,20260102,075500,24.14,24.14,24.14,24.14
EURCZK,20260102,075600,24.14,24.14,24.14,24.14
EURCZK,20260102,075700,24.14,24.14,24.14,24.14
EURCZK,20260102,075800,24.14,24.14,24.14,24.14
EURCZK,20260102,075900,24.14,24.14,24.14,24.14
EURCZK,20260102,080000,24.14,24.14,24.14,24.14
EURCZK,20260102,080100,24.14,24.14,24.14,24.14
EURCZK,20260102,080200,24.14,24.14,24.14,24.14
EURCZK,20260102,080300,24.15,24.15,24.14,24.14
EURCZK,20260102,080400,24.14,24.15,24.14,24.15
EURCZK,20260102,080500,24.15,24.15,24.15,24.15
EURCZK,20260102,080600,24.15,24.15,24.15,24.15
EURCZK,20260102,080700,24.15,24.15,24.15,24.15
EURCZK,20260102,080800,24.15,24.15,24.15,24.15
EURCZK,20260102,080900,24.15,24.15,24.15,24.15
EURCZK,20260102,081000,24.15,24.15,24.15,24.15
EURCZK,20260102,081100,24.15,24.15,24.15,24.15
EURCZK,20260102,081200,24.15,24.15,24.15,24.15
EURCZK,20260102,081300,24.15,24.15,24.15,24.15
EURCZK,20260102,081400,24.15,24.15,24.15,24.15
EURCZK,20260102,081500,24.15,24.15,24.15,24.15
EURCZK,20260102,081600,24.15,24.15,24.15,24.15
EURCZK,20260102,081700,24.15,24.15,24.15,24.15
EURCZK,20260102,081800,24.15,24.15,24.15,24.15
EURCZK,20260102,081900,24.15,24.15,24.15,24.15
EURCZK,20260102,082000,24.15,24.15,24.15,24.15
EURCZK,20260102,082100,24.15,24.15,24.15,24.15
EURCZK,20260102,082200,24.15,24.15,24.15,24.15
EURCZK,20260102,082300,24.15,24.15,24.15,24.15
EURCZK,20260102,082400,24.15,24.15,24.15,24.15
EURCZK,20260102,082500,24.15,24.15,24.15,24.15
EURCZK,20260102,082600,24.15,24.15,24.15,24.15
EURCZK,20260102,082700,24.15,24.15,24.15,24.15
EURCZK,20260102,082800,24.15,24.15,24.15,24.15
EURCZK,20260102,082900,24.15,24.15,24.15,24.15
EURCZK,20260102,083000,24.14,24.14,24.14,24.14
EURCZK,20260102,083100,24.14,24.14,24.14,24.14
EURCZK,20260102,083200,24.14,24.14,24.13,24.13
EURCZK,20260102,083300,24.13,24.13,24.13,24.13
EURCZK,20260102,083400,24.13,24.13,24.13,24.13
EURCZK,20260102,083500,24.13,24.13,24.13,24.13
EURCZK,20260102,083600,24.13,24.13,24.13,24.13
EURCZK,20260102,083700,24.13,24.13,24.13,24.13
EURCZK,20260102,083800,24.13,24.13,24.13,24.13
EURCZK,20260102,083900,24.13,24.13,24.13,24.13
EURCZK,20260102,084000,24.13,24.14,24.13,24.14
EURCZK,20260102,084100,24.15,24.15,24.15,24.15
EURCZK,20260102,084200,24.15,24.15,24.15,24.15
EURCZK,20260102,084300,24.15,24.15,24.15,24.15
EURCZK,20260102,084400,24.15,24.15,24.15,24.15
EURCZK,20260102,084500,24.15,24.15,24.15,24.15
EURCZK,20260102,084600,24.14,24.14,24.14,24.14
EURCZK,20260102,084700,24.15,24.15,24.15,24.15
EURCZK,20260102,084800,24.16,24.16,24.15,24.15
EURCZK,20260102,084900,24.15,24.15,24.15,24.15
EURCZK,20260102,085000,24.15,24.15,24.15,24.15
EURCZK,20260102,085100,24.15,24.15,24.15,24.15
EURCZK,20260102,085200,24.15,24.15,24.15,24.15
EURCZK,20260102,085300,24.15,24.15,24.15,24.15
EURCZK,20260102,085400,24.15,24.15,24.15,24.15
EURCZK,20260102,085500,24.15,24.15,24.15,24.15
EURCZK,20260102,085600,24.15,24.15,24.15,24.15
EURCZK,20260102,085700,24.15,24.15,24.15,24.15
EURCZK,20260102,085800,24.16,24.16,24.16,24.16
EURCZK,20260102,085900,24.16,24.16,24.15,24.15
EURCZK,20260102,090000,24.16,24.17,24.16,24.17
EURCZK,20260102,090100,24.18,24.19,24.18,24.18
EURCZK,20260102,090200,24.17,24.18,24.17,24.18
EURCZK,20260102,090300,24.18,24.18,24.17,24.17
EURCZK,20260102,090400,24.17,24.17,24.17,24.17
EURCZK,20260102,090500,24.18,24.18,24.17,24.17
EURCZK,20260102,090600,24.17,24.17,24.17,24.17
EURCZK,20260102,090700,24.17,24.17,24.17,24.17
EURCZK,20260102,090800,24.17,24.17,24.17,24.17
EURCZK,20260102,090900,24.17,24.17,24.17,24.17
EURCZK,20260102,091000,24.17,24.17,24.17,24.17
EURCZK,20260102,091100,24.17,24.17,24.17,24.17
EURCZK,20260102,091200,24.17,24.17,24.17,24.17
EURCZK,20260102,091300,24.17,24.17,24.17,24.17
EURCZK,20260102,091400,24.17,24.17,24.17,24.17
EURCZK,20260102,091500,24.18,24.18,24.17,24.17
EURCZK,20260102,091600,24.16,24.16,24.16,24.16
EURCZK,20260102,091700,24.16,24.16,24.16,24.16
EURCZK,20260102,091800,24.16,24.16,24.16,24.16
EURCZK,20260102,091900,24.17,24.17,24.17,24.17
EURCZK,20260102,092000,24.17,24.17,24.16,24.17
EURCZK,20260102,092100,24.17,24.17,24.17,24.17
EURCZK,20260102,092200,24.17,24.17,24.17,24.17
EURCZK,20260102,092300,24.17,24.17,24.17,24.17
EURCZK,20260102,092400,24.17,24.17,24.17,24.17
EURCZK,20260102,092500,24.17,24.17,24.17,24.17
EURCZK,20260102,092600,24.17,24.17,24.17,24.17
EURCZK,20260102,092700,24.17,24.17,24.17,24.17
EURCZK,20260102,092800,24.17,24.17,24.17,24.17
EURCZK,20260102,092900,24.16,24.16,24.16,24.16
EURCZK,20260102,093000,24.16,24.16,24.16,24.16
EURCZK,20260102,093100,24.16,24.17,24.16,24.17
EURCZK,20260102,093200,24.17,24.17,24.16,24.16
EURCZK,20260102,093300,24.16,24.16,24.16,24.16
EURCZK,20260102,093400,24.16,24.16,24.16,24.16
EURCZK,20260102,093500,24.17,24.17,24.17,24.17
EURCZK,20260102,093600,24.17,24.17,24.17,24.17
EURCZK,20260102,093700,24.16,24.16,24.16,24.16
EURCZK,20260102,093800,24.16,24.16,24.16,24.16
EURCZK,20260102,093900,24.16,24.16,24.16,24.16
EURCZK,20260102,094000,24.16,24.17,24.16,24.17
EURCZK,20260102,094100,24.17,24.17,24.17,24.17
EURCZK,20260102,094200,24.16,24.17,24.16,24.17
EURCZK,20260102,094300,24.17,24.17,24.17,24.17
EURCZK,20260102,094400,24.16,24.17,24.16,24.16
EURCZK,20260102,094500,24.16,24.16,24.16,24.16
EURCZK,20260102,094600,24.16,24.16,24.16,24.16
EURCZK,20260102,094700,24.16,24.16,24.16,24.16
EURCZK,20260102,094800,24.16,24.16,24.16,24.16
EURCZK,20260102,094900,24.16,24.16,24.16,24.16
EURCZK,20260102,095000,24.16,24.16,24.16,24.16
EURCZK,20260102,095100,24.16,24.16,24.16,24.16
EURCZK,20260102,095200,24.17,24.17,24.17,24.17
EURCZK,20260102,095300,24.17,24.17,24.16,24.16
EURCZK,20260102,095400,24.16,24.16,24.16,24.16
EURCZK,20260102,095500,24.16,24.16,24.16,24.16
EURCZK,20260102,095600,24.16,24.16,24.15,24.15
EURCZK,20260102,095700,24.15,24.15,24.15,24.15
EURCZK,20260102,095800,24.15,24.15,24.15,24.15
EURCZK,20260102,095900,24.15,24.15,24.15,24.15
EURCZK,20260102,100000,24.15,24.15,24.15,24.15
EURCZK,20260102,100100,24.15,24.15,24.15,24.15
EURCZK,20260102,100200,24.15,24.15,24.15,24.15
EURCZK,20260102,100300,24.15,24.15,24.15,24.15
EURCZK,20260102,100400,24.15,24.15,24.15,24.15
EURCZK,20260102,100500,24.15,24.15,24.15,24.15
EURCZK,20260102,100600,24.15,24.15,24.15,24.15
EURCZK,20260102,100700,24.15,24.15,24.15,24.15
EURCZK,20260102,100800,24.15,24.15,24.15,24.15
EURCZK,20260102,100900,24.15,24.15,24.15,24.15
EURCZK,20260102,101000,24.16,24.16,24.15,24.15
EURCZK,20260102,101100,24.15,24.15,24.15,24.15
EURCZK,20260102,101200,24.15,24.15,24.15,24.15
EURCZK,20260102,101300,24.15,24.15,24.15,24.15
EURCZK,20260102,101400,24.15,24.15,24.15,24.15
EURCZK,20260102,101500,24.14,24.14,24.14,24.14
EURCZK,20260102,101600,24.14,24.14,24.14,24.14
EURCZK,20260102,101700,24.14,24.14,24.14,24.14
EURCZK,20260102,101800,24.14,24.14,24.14,24.14
EURCZK,20260102,101900,24.14,24.15,24.14,24.14
EURCZK,20260102,102000,24.14,24.14,24.14,24.14
EURCZK,20260102,102100,24.15,24.15,24.15,24.15
EURCZK,20260102,102200,24.15,24.15,24.15,24.15
EURCZK,20260102,102300,24.15,24.15,24.14,24.14
EURCZK,20260102,102400,24.14,24.14,24.14,24.14
EURCZK,20260102,102500,24.14,24.14,24.14,24.14
EURCZK,20260102,102600,24.14,24.14,24.14,24.14
EURCZK,20260102,102700,24.14,24.14,24.13,24.13
EURCZK,20260102,102800,24.13,24.13,24.13,24.13
EURCZK,20260102,102900,24.13,24.13,24.13,24.13
EURCZK,20260102,103000,24.13,24.13,24.13,24.13
EURCZK,20260102,103100,24.13,24.14,24.13,24.13
EURCZK,20260102,103200,24.14,24.14,24.14,24.14
EURCZK,20260102,103300,24.14,24.15,24.14,24.15
EURCZK,20260102,103400,24.15,24.15,24.15,24.15
EURCZK,20260102,103500,24.15,24.15,24.15,24.15
EURCZK,20260102,103600,24.15,24.15,24.15,24.15
EURCZK,20260102,103700,24.15,24.15,24.15,24.15
EURCZK,20260102,103800,24.15,24.15,24.15,24.15
EURCZK,20260102,103900,24.15,24.15,24.14,24.14
EURCZK,20260102,104000,24.14,24.15,24.14,24.15
EURCZK,20260102,104100,24.14,24.15,24.14,24.15
EURCZK,20260102,104200,24.16,24.16,24.16,24.16
EURCZK,20260102,104300,24.16,24.16,24.16,24.16
EURCZK,20260102,104400,24.15,24.16,24.15,24.16
EURCZK,20260102,104500,24.16,24.16,24.16,24.16
EURCZK,20260102,104600,24.16,24.16,24.16,24.16
EURCZK,20260102,104700,24.16,24.16,24.16,24.16
EURCZK,20260102,104800,24.16,24.16,24.16,24.16
EURCZK,20260102,104900,24.16,24.16,24.16,24.16
EURCZK,20260102,105000,24.16,24.16,24.16,24.16
EURCZK,20260102,105100,24.16,24.16,24.16,24.16
EURCZK,20260102,105200,24.16,24.16,24.15,24.15
EURCZK,20260102,105300,24.15,24.15,24.15,24.15
EURCZK,20260102,105400,24.15,24.15,24.15,24.15
EURCZK,20260102,105500,24.16,24.16,24.16,24.16
EURCZK,20260102,105600,24.16,24.16,24.15,24.15
EURCZK,20260102,105700,24.15,24.15,24.15,24.15
EURCZK,20260102,105800,24.15,24.15,24.15,24.15
EURCZK,20260102,105900,24.16,24.16,24.16,24.16
EURCZK,20260102,110000,24.16,24.16,24.16,24.16
EURCZK,20260102,110100,24.16,24.16,24.16,24.16
EURCZK,20260102,110200,24.16,24.16,24.16,24.16
EURCZK,20260102,110300,24.16,24.16,24.16,24.16
EURCZK,20260102,110400,24.16,24.16,24.16,24.16
EURCZK,20260102,110500,24.16,24.16,24.16,24.16
EURCZK,20260102,110600,24.16,24.16,24.16,24.16
EURCZK,20260102,110700,24.16,24.16,24.16,24.16
EURCZK,20260102,110800,24.16,24.16,24.16,24.16
EURCZK,20260102,110900,24.16,24.16,24.16,24.16
EURCZK,20260102,111000,24.16,24.16,24.16,24.16
EURCZK,20260102,111100,24.16,24.16,24.15,24.16
EURCZK,20260102,111200,24.16,24.16,24.16,24.16
EURCZK,20260102,111300,24.16,24.16,24.16,24.16
EURCZK,20260102,111400,24.16,24.16,24.16,24.16
EURCZK,20260102,111500,24.16,24.16,24.16,24.16
EURCZK,20260102,111600,24.16,24.16,24.16,24.16
EURCZK,20260102,111700,24.16,24.16,24.16,24.16
EURCZK,20260102,111800,24.16,24.16,24.16,24.16
EURCZK,20260102,111900,24.16,24.16,24.16,24.16
EURCZK,20260102,112000,24.16,24.16,24.15,24.15
EURCZK,20260102,112100,24.16,24.16,24.16,24.16
EURCZK,20260102,112200,24.15,24.15,24.15,24.15
EURCZK,20260102,112300,24.16,24.16,24.16,24.16
EURCZK,20260102,112400,24.16,24.16,24.16,24.16
EURCZK,20260102,112500,24.16,24.16,24.16,24.16
EURCZK,20260102,112600,24.16,24.16,24.16,24.16
EURCZK,20260102,112700,24.16,24.16,24.16,24.16
EURCZK,20260102,112800,24.16,24.16,24.16,24.16
EURCZK,20260102,112900,24.16,24.16,24.15,24.15
EURCZK,20260102,113000,24.15,24.15,24.15,24.15
EURCZK,20260102,113100,24.15,24.15,24.15,24.15
EURCZK,20260102,113200,24.16,24.16,24.15,24.15
EURCZK,20260102,113300,24.15,24.15,24.15,24.15
EURCZK,20260102,113400,24.15,24.15,24.15,24.15
EURCZK,20260102,113500,24.15,24.15,24.15,24.15
EURCZK,20260102,113600,24.15,24.15,24.15,24.15
EURCZK,20260102,113700,24.15,24.15,24.15,24.15
EURCZK,20260102,113800,24.15,24.15,24.15,24.15
EURCZK,20260102,113900,24.15,24.15,24.15,24.15
EURCZK,20260102,114000,24.15,24.15,24.15,24.15
EURCZK,20260102,114100,24.15,24.15,24.15,24.15
EURCZK,20260102,114200,24.15,24.15,24.15,24.15
EURCZK,20260102,114300,24.15,24.15,24.15,24.15
EURCZK,20260102,114400,24.15,24.15,24.15,24.15
EURCZK,20260102,114500,24.15,24.15,24.15,24.15
EURCZK,20260102,114600,24.15,24.15,24.15,24.15
EURCZK,20260102,114700,24.15,24.15,24.15,24.15
EURCZK,20260102,114800,24.15,24.15,24.15,24.15
EURCZK,20260102,114900,24.15,24.15,24.15,24.15
EURCZK,20260102,115000,24.15,24.15,24.15,24.15
EURCZK,20260102,115100,24.15,24.15,24.15,24.15
EURCZK,20260102,115200,24.15,24.15,24.15,24.15
EURCZK,20260102,115300,24.15,24.15,24.15,24.15
EURCZK,20260102,115400,24.16,24.16,24.16,24.16
EURCZK,20260102,115500,24.16,24.16,24.15,24.15
EURCZK,20260102,115600,24.15,24.16,24.15,24.16
EURCZK,20260102,115700,24.16,24.16,24.16,24.16
EURCZK,20260102,115800,24.16,24.16,24.16,24.16
EURCZK,20260102,115900,24.16,24.16,24.16,24.16
EURCZK,20260102,120000,24.16,24.16,24.16,24.16
EURCZK,20260102,120100,24.16,24.16,24.16,24.16
EURCZK,20260102,120200,24.16,24.16,24.16,24.16
EURCZK,20260102,120300,24.16,24.16,24.16,24.16
EURCZK,20260102,120400,24.16,24.16,24.16,24.16
EURCZK,20260102,120500,24.15,24.15,24.15,24.15
EURCZK,20260102,120600,24.15,24.15,24.15,24.15
EURCZK,20260102,120700,24.15,24.15,24.15,24.15
EURCZK,20260102,120800,24.15,24.16,24.15,24.16
EURCZK,20260102,120900,24.16,24.16,24.16,24.16
EURCZK,20260102,121000,24.16,24.16,24.16,24.16
EURCZK,20260102,121100,24.16,24.16,24.16,24.16
EURCZK,20260102,121200,24.15,24.15,24.15,24.15
EURCZK,20260102,121300,24.15,24.15,24.15,24.15
EURCZK,20260102,121400,24.15,24.15,24.15,24.15
EURCZK,20260102,121500,24.15,24.15,24.15,24.15
EURCZK,20260102,121600,24.15,24.15,24.15,24.15
EURCZK,20260102,121700,24.15,24.15,24.15,24.15
EURCZK,20260102,121800,24.15,24.15,24.15,24.15
EURCZK,20260102,121900,24.15,24.15,24.15,24.15
EURCZK,20260102,122000,24.15,24.15,24.15,24.15
EURCZK,20260102,122100,24.15,24.15,24.15,24.15
EURCZK,20260102,122200,24.15,24.15,24.15,24.15
EURCZK,20260102,122300,24.15,24.15,24.14,24.14
EURCZK,20260102,122400,24.15,24.15,24.14,24.14
EURCZK,20260102,122500,24.15,24.15,24.15,24.15
EURCZK,20260102,122600,24.15,24.15,24.15,24.15
EURCZK,20260102,122700,24.15,24.15,24.15,24.15
EURCZK,20260102,122800,24.15,24.15,24.15,24.15
EURCZK,20260102,122900,24.15,24.15,24.15,24.15
EURCZK,20260102,123000,24.15,24.15,24.15,24.15
EURCZK,20260102,123100,24.15,24.15,24.15,24.15
EURCZK,20260102,123200,24.15,24.15,24.15,24.15
EURCZK,20260102,123300,24.15,24.15,24.15,24.15
EURCZK,20260102,123400,24.16,24.16,24.15,24.15
EURCZK,20260102,123500,24.16,24.16,24.15,24.15
EURCZK,20260102,123600,24.15,24.15,24.15,24.15
EURCZK,20260102,123700,24.15,24.15,24.15,24.15
EURCZK,20260102,123800,24.15,24.15,24.15,24.15
EURCZK,20260102,123900,24.14,24.14,24.14,24.14
EURCZK,20260102,124000,24.14,24.14,24.14,24.14
EURCZK,20260102,124100,24.15,24.15,24.15,24.15
EURCZK,20260102,124200,24.15,24.15,24.15,24.15
EURCZK,20260102,124300,24.15,24.15,24.15,24.15
EURCZK,20260102,124400,24.15,24.15,24.15,24.15
EURCZK,20260102,124500,24.15,24.15,24.15,24.15
EURCZK,20260102,124600,24.15,24.15,24.15,24.15
EURCZK,20260102,124700,24.15,24.15,24.15,24.15
EURCZK,20260102,124800,24.15,24.15,24.14,24.15
EURCZK,20260102,124900,24.15,24.15,24.15,24.15
EURCZK,20260102,125000,24.14,24.15,24.14,24.15
EURCZK,20260102,125100,24.15,24.15,24.15,24.15
EURCZK,20260102,125200,24.15,24.15,24.15,24.15
EURCZK,20260102,125300,24.15,24.15,24.15,24.15
EURCZK,20260102,125400,24.15,24.15,24.15,24.15
EURCZK,20260102,125500,24.15,24.15,24.15,24.15
EURCZK,20260102,125600,24.15,24.15,24.15,24.15
EURCZK,20260102,125700,24.15,24.15,24.15,24.15
EURCZK,20260102,125800,24.15,24.15,24.15,24.15
EURCZK,20260102,125900,24.15,24.15,24.15,24.15
EURCZK,20260102,130000,24.15,24.15,24.15,24.15
EURCZK,20260102,130100,24.15,24.15,24.15,24.15
EURCZK,20260102,130200,24.15,24.15,24.15,24.15
EURCZK,20260102,130300,24.15,24.15,24.15,24.15
EURCZK,20260102,130400,24.15,24.16,24.15,24.16
EURCZK,20260102,130500,24.16,24.16,24.16,24.16
EURCZK,20260102,130600,24.16,24.16,24.16,24.16
EURCZK,20260102,130700,24.16,24.16,24.16,24.16
EURCZK,20260102,130800,24.16,24.16,24.16,24.16
EURCZK,20260102,130900,24.16,24.16,24.16,24.16
EURCZK,20260102,131000,24.16,24.16,24.16,24.16
EURCZK,20260102,131100,24.16,24.16,24.16,24.16
EURCZK,20260102,131200,24.16,24.16,24.16,24.16
EURCZK,20260102,131300,24.16,24.16,24.16,24.16
EURCZK,20260102,131400,24.16,24.16,24.16,24.16
EURCZK,20260102,131500,24.16,24.16,24.16,24.16
EURCZK,20260102,131600,24.16,24.16,24.16,24.16
EURCZK,20260102,131700,24.16,24.16,24.16,24.16
EURCZK,20260102,131800,24.16,24.16,24.16,24.16
EURCZK,20260102,131900,24.16,24.16,24.16,24.16
EURCZK,20260102,132000,24.16,24.16,24.16,24.16
EURCZK,20260102,132100,24.15,24.15,24.15,24.15
EURCZK,20260102,132200,24.16,24.16,24.16,24.16
EURCZK,20260102,132300,24.16,24.16,24.16,24.16
EURCZK,20260102,132400,24.16,24.16,24.16,24.16
EURCZK,20260102,132500,24.16,24.16,24.16,24.16
EURCZK,20260102,132600,24.16,24.16,24.16,24.16
EURCZK,20260102,132700,24.16,24.16,24.16,24.16
EURCZK,20260102,132800,24.16,24.16,24.16,24.16
EURCZK,20260102,132900,24.16,24.16,24.16,24.16
EURCZK,20260102,133000,24.16,24.16,24.16,24.16
EURCZK,20260102,133100,24.16,24.16,24.16,24.16
EURCZK,20260102,133200,24.15,24.15,24.15,24.15
EURCZK,20260102,133300,24.15,24.15,24.15,24.15
EURCZK,20260102,133400,24.15,24.16,24.15,24.15
EURCZK,20260102,133500,24.15,24.16,24.15,24.16
EURCZK,20260102,133600,24.16,24.16,24.16,24.16
EURCZK,20260102,133700,24.16,24.16,24.16,24.16
EURCZK,20260102,133800,24.15,24.15,24.15,24.15
EURCZK,20260102,133900,24.15,24.15,24.15,24.15
EURCZK,20260102,134000,24.15,24.15,24.15,24.15
EURCZK,20260102,134100,24.15,24.16,24.15,24.16
EURCZK,20260102,134200,24.16,24.16,24.16,24.16
EURCZK,20260102,134300,24.16,24.16,24.16,24.16
EURCZK,20260102,134400,24.16,24.16,24.16,24.16
EURCZK,20260102,134500,24.16,24.16,24.16,24.16
EURCZK,20260102,134600,24.16,24.16,24.16,24.16
EURCZK,20260102,134700,24.16,24.16,24.16,24.16
EURCZK,20260102,134800,24.16,24.16,24.16,24.16
EURCZK,20260102,134900,24.15,24.15,24.15,24.15
EURCZK,20260102,135000,24.15,24.16,24.15,24.16
EURCZK,20260102,135100,24.15,24.15,24.15,24.15
EURCZK,20260102,135200,24.15,24.15,24.15,24.15
EURCZK,20260102,135300,24.15,24.15,24.15,24.15
EURCZK,20260102,135400,24.15,24.15,24.15,24.15
EURCZK,20260102,135500,24.15,24.15,24.15,24.15
EURCZK,20260102,135600,24.15,24.15,24.15,24.15
EURCZK,20260102,135700,24.15,24.15,24.15,24.15
EURCZK,20260102,135800,24.15,24.15,24.15,24.15
EURCZK,20260102,135900,24.15,24.15,24.15,24.15
EURCZK,20260102,140000,24.15,24.15,24.15,24.15
EURCZK,20260102,140100,24.15,24.15,24.15,24.15
EURCZK,20260102,140200,24.15,24.15,24.15,24.15
EURCZK,20260102,140300,24.15,24.15,24.15,24.15
EURCZK,20260102,140400,24.15,24.15,24.15,24.15
EURCZK,20260102,140500,24.16,24.16,24.15,24.15
EURCZK,20260102,140600,24.16,24.16,24.16,24.16
EURCZK,20260102,140700,24.15,24.15,24.15,24.15
EURCZK,20260102,140800,24.15,24.15,24.15,24.15
EURCZK,20260102,140900,24.15,24.15,24.15,24.15
EURCZK,20260102,141000,24.15,24.15,24.15,24.15
EURCZK,20260102,141100,24.15,24.15,24.15,24.15
EURCZK,20260102,141200,24.15,24.15,24.15,24.15
EURCZK,20260102,141300,24.15,24.15,24.15,24.15
EURCZK,20260102,141400,24.15,24.15,24.15,24.15
EURCZK,20260102,141500,24.15,24.15,24.15,24.15
EURCZK,20260102,141600,24.15,24.15,24.15,24.15
EURCZK,20260102,141700,24.15,24.15,24.15,24.15
EURCZK,20260102,141800,24.15,24.15,24.15,24.15
EURCZK,20260102,141900,24.15,24.15,24.15,24.15
EURCZK,20260102,142000,24.15,24.15,24.15,24.15
EURCZK,20260102,142100,24.15,24.15,24.15,24.15
EURCZK,20260102,142200,24.15,24.15,24.15,24.15
EURCZK,20260102,142300,24.15,24.15,24.15,24.15
EURCZK,20260102,142400,24.15,24.16,24.15,24.16
EURCZK,20260102,142500,24.16,24.16,24.16,24.16
EURCZK,20260102,142600,24.16,24.16,24.16,24.16
EURCZK,20260102,142700,24.15,24.15,24.15,24.15
EURCZK,20260102,142800,24.15,24.15,24.15,24.15
EURCZK,20260102,142900,24.15,24.15,24.15,24.15
EURCZK,20260102,143000,24.15,24.15,24.15,24.15
EURCZK,20260102,143100,24.15,24.15,24.15,24.15
EURCZK,20260102,143200,24.15,24.15,24.15,24.15
EURCZK,20260102,143300,24.15,24.15,24.15,24.15
EURCZK,20260102,143400,24.15,24.15,24.15,24.15
EURCZK,20260102,143500,24.15,24.15,24.15,24.15
EURCZK,20260102,143600,24.15,24.16,24.15,24.16
EURCZK,20260102,143700,24.15,24.15,24.15,24.15
EURCZK,20260102,143800,24.15,24.15,24.15,24.15
EURCZK,20260102,143900,24.15,24.15,24.15,24.15
EURCZK,20260102,144000,24.15,24.15,24.15,24.15
EURCZK,20260102,144100,24.15,24.15,24.15,24.15
EURCZK,20260102,144200,24.15,24.15,24.15,24.15
EURCZK,20260102,144300,24.15,24.15,24.15,24.15
EURCZK,20260102,144400,24.15,24.15,24.15,24.15
EURCZK,20260102,144500,24.15,24.15,24.15,24.15
EURCZK,20260102,144600,24.15,24.15,24.15,24.15
EURCZK,20260102,144700,24.15,24.15,24.15,24.15
EURCZK,20260102,144800,24.15,24.17,24.15,24.17
EURCZK,20260102,144900,24.17,24.17,24.17,24.17
EURCZK,20260102,145000,24.16,24.16,24.16,24.16
EURCZK,20260102,145100,24.16,24.16,24.16,24.16
EURCZK,20260102,145200,24.16,24.16,24.16,24.16
EURCZK,20260102,145300,24.16,24.16,24.16,24.16
EURCZK,20260102,145400,24.16,24.16,24.16,24.16
EURCZK,20260102,145500,24.16,24.16,24.16,24.16
EURCZK,20260102,145600,24.16,24.16,24.16,24.16
EURCZK,20260102,145700,24.16,24.16,24.16,24.16
EURCZK,20260102,145800,24.16,24.16,24.16,24.16
EURCZK,20260102,145900,24.16,24.16,24.16,24.16
EURCZK,20260102,150000,24.16,24.16,24.16,24.16
EURCZK,20260102,150100,24.16,24.16,24.16,24.16
EURCZK,20260102,150200,24.16,24.16,24.16,24.16
EURCZK,20260102,150300,24.16,24.16,24.16,24.16
EURCZK,20260102,150400,24.16,24.16,24.16,24.16
EURCZK,20260102,150500,24.16,24.16,24.16,24.16
EURCZK,20260102,150600,24.16,24.16,24.16,24.16
EURCZK,20260102,150700,24.16,24.16,24.16,24.16
EURCZK,20260102,150800,24.16,24.16,24.16,24.16
EURCZK,20260102,150900,24.16,24.16,24.16,24.16
EURCZK,20260102,151000,24.16,24.17,24.16,24.17
EURCZK,20260102,151100,24.17,24.17,24.16,24.16
EURCZK,20260102,151200,24.16,24.16,24.16,24.16
EURCZK,20260102,151300,24.16,24.16,24.16,24.16
EURCZK,20260102,151400,24.16,24.16,24.16,24.16
EURCZK,20260102,151500,24.16,24.16,24.16,24.16
EURCZK,20260102,151600,24.16,24.16,24.16,24.16
EURCZK,20260102,151700,24.16,24.16,24.16,24.16
EURCZK,20260102,151800,24.15,24.16,24.15,24.16
EURCZK,20260102,151900,24.15,24.15,24.15,24.15
EURCZK,20260102,152000,24.15,24.15,24.15,24.15
EURCZK,20260102,152100,24.15,24.15,24.15,24.15
EURCZK,20260102,152200,24.15,24.16,24.15,24.16
EURCZK,20260102,152300,24.16,24.16,24.16,24.16
EURCZK,20260102,152400,24.16,24.16,24.16,24.16
EURCZK,20260102,152500,24.16,24.16,24.16,24.16
EURCZK,20260102,152600,24.17,24.17,24.17,24.17
EURCZK,20260102,152700,24.17,24.17,24.17,24.17
EURCZK,20260102,152800,24.17,24.17,24.17,24.17
EURCZK,20260102,152900,24.17,24.17,24.17,24.17
EURCZK,20260102,153000,24.17,24.17,24.17,24.17
EURCZK,20260102,153100,24.17,24.17,24.17,24.17
EURCZK,20260102,153200,24.17,24.17,24.17,24.17
EURCZK,20260102,153300,24.17,24.17,24.17,24.17
EURCZK,20260102,153400,24.17,24.17,24.17,24.17
EURCZK,20260102,153500,24.17,24.17,24.17,24.17
EURCZK,20260102,153600,24.17,24.18,24.17,24.17
EURCZK,20260102,153700,24.18,24.18,24.18,24.18
EURCZK,20260102,153800,24.18,24.18,24.17,24.18
EURCZK,20260102,153900,24.18,24.18,24.18,24.18
EURCZK,20260102,154000,24.17,24.17,24.17,24.17
EURCZK,20260102,154100,24.17,24.18,24.17,24.18
EURCZK,20260102,154200,24.17,24.17,24.17,24.17
EURCZK,20260102,154300,24.17,24.17,24.17,24.17
EURCZK,20260102,154400,24.17,24.17,24.17,24.17
EURCZK,20260102,154500,24.17,24.17,24.17,24.17
EURCZK,20260102,154600,24.17,24.17,24.17,24.17
EURCZK,20260102,154700,24.17,24.17,24.17,24.17
EURCZK,20260102,154800,24.17,24.17,24.17,24.17
EURCZK,20260102,154900,24.17,24.17,24.17,24.17
EURCZK,20260102,155000,24.17,24.17,24.17,24.17
EURCZK,20260102,155100,24.17,24.17,24.17,24.17
EURCZK,20260102,155200,24.17,24.17,24.17,24.17
EURCZK,20260102,155300,24.17,24.17,24.16,24.16
EURCZK,20260102,155400,24.16,24.16,24.16,24.16
EURCZK,20260102,155500,24.16,24.17,24.16,24.17
EURCZK,20260102,155600,24.17,24.17,24.17,24.17
EURCZK,20260102,155700,24.17,24.17,24.17,24.17
EURCZK,20260102,155800,24.17,24.17,24.17,24.17
EURCZK,20260102,155900,24.17,24.17,24.17,24.17
EURCZK,20260102,160000,24.17,24.17,24.17,24.17
EURCZK,20260102,160100,24.17,24.17,24.17,24.17
EURCZK,20260102,160200,24.17,24.17,24.17,24.17
EURCZK,20260102,160300,24.17,24.17,24.17,24.17
EURCZK,20260102,160400,24.17,24.17,24.17,24.17
EURCZK,20260102,160500,24.17,24.17,24.17,24.17
EURCZK,20260102,160600,24.17,24.17,24.17,24.17
EURCZK,20260102,160700,24.18,24.18,24.18,24.18
EURCZK,20260102,160800,24.18,24.18,24.18,24.18
EURCZK,20260102,160900,24.18,24.18,24.18,24.18
EURCZK,20260102,161000,24.17,24.17,24.17,24.17
EURCZK,20260102,161100,24.17,24.17,24.16,24.16
EURCZK,20260102,161200,24.16,24.16,24.16,24.16
EURCZK,20260102,161300,24.16,24.16,24.16,24.16
EURCZK,20260102,161400,24.16,24.16,24.16,24.16
EURCZK,20260102,161500,24.16,24.16,24.16,24.16
EURCZK,20260102,161600,24.16,24.16,24.16,24.16
EURCZK,20260102,161700,24.16,24.16,24.16,24.16
EURCZK,20260102,161800,24.16,24.16,24.16,24.16
EURCZK,20260102,161900,24.16,24.16,24.16,24.16
EURCZK,20260102,162000,24.17,24.17,24.17,24.17
EURCZK,20260102,162100,24.17,24.17,24.16,24.17
EURCZK,20260102,162200,24.17,24.17,24.17,24.17
EURCZK,20260102,162300,24.16,24.16,24.16,24.16
EURCZK,20260102,162400,24.16,24.16,24.16,24.16
EURCZK,20260102,162500,24.16,24.16,24.16,24.16
EURCZK,20260102,162600,24.16,24.17,24.16,24.17
EURCZK,20260102,162700,24.17,24.17,24.17,24.17
EURCZK,20260102,162800,24.17,24.17,24.17,24.17
EURCZK,20260102,162900,24.16,24.17,24.16,24.17
EURCZK,20260102,163000,24.17,24.17,24.17,24.17
EURCZK,20260102,163100,24.17,24.17,24.17,24.17
EURCZK,20260102,163200,24.16,24.17,24.16,24.17
EURCZK,20260102,163300,24.16,24.17,24.16,24.17
EURCZK,20260102,163400,24.16,24.17,24.16,24.17
EURCZK,20260102,163500,24.16,24.16,24.16,24.16
EURCZK,20260102,163600,24.16,24.17,24.16,24.16
EURCZK,20260102,163700,24.17,24.17,24.17,24.17
EURCZK,20260102,163800,24.17,24.17,24.16,24.16
EURCZK,20260102,163900,24.16,24.17,24.16,24.17
EURCZK,20260102,164000,24.17,24.17,24.17,24.17
EURCZK,20260102,164100,24.16,24.16,24.16,24.16
EURCZK,20260102,164200,24.16,24.16,24.16,24.16
EURCZK,20260102,164300,24.16,24.16,24.16,24.16
EURCZK,20260102,164400,24.16,24.16,24.16,24.16
EURCZK,20260102,164500,24.16,24.16,24.16,24.16
EURCZK,20260102,164600,24.16,24.16,24.16,24.16
EURCZK,20260102,164700,24.16,24.16,24.16,24.16
EURCZK,20260102,164800,24.16,24.16,24.16,24.16
EURCZK,20260102,164900,24.16,24.16,24.16,24.16
EURCZK,20260102,165000,24.17,24.17,24.16,24.16
EURCZK,20260102,165100,24.16,24.16,24.16,24.16
EURCZK,20260102,165200,24.16,24.16,24.15,24.15
EURCZK,20260102,165300,24.16,24.16,24.16,24.16
EURCZK,20260102,165400,24.16,24.16,24.16,24.16
EURCZK,20260102,165500,24.16,24.16,24.16,24.16
EURCZK,20260102,165600,24.16,24.16,24.16,24.16
EURCZK,20260102,165700,24.15,24.15,24.15,24.15
EURCZK,20260102,165800,24.15,24.15,24.15,24.15
EURCZK,20260102,165900,24.15,24.15,24.15,24.15
EURCZK,20260102,170000,24.15,24.15,24.15,24.15
EURCZK,20260102,170100,24.15,24.15,24.15,24.15
EURCZK,20260102,170200,24.15,24.16,24.15,24.15
EURCZK,20260102,170300,24.16,24.16,24.15,24.15
EURCZK,20260102,170400,24.15,24.15,24.15,24.15
EURCZK,20260102,170500,24.15,24.15,24.15,24.15
EURCZK,20260102,170600,24.14,24.14,24.14,24.14
EURCZK,20260102,170700,24.14,24.14,24.14,24.14
EURCZK,20260102,170800,24.14,24.14,24.14,24.14
EURCZK,20260102,170900,24.14,24.14,24.14,24.14
EURCZK,20260102,171000,24.14,24.14,24.14,24.14
EURCZK,20260102,171100,24.14,24.14,24.13,24.13
EURCZK,20260102,171200,24.14,24.14,24.14,24.14
EURCZK,20260102,171300,24.14,24.14,24.14,24.14
EURCZK,20260102,171400,24.14,24.14,24.14,24.14
EURCZK,20260102,171500,24.14,24.14,24.14,24.14
EURCZK,20260102,171600,24.14,24.14,24.14,24.14
EURCZK,20260102,171700,24.14,24.14,24.13,24.13
EURCZK,20260102,171800,24.13,24.13,24.13,24.13
EURCZK,20260102,171900,24.13,24.13,24.13,24.13
EURCZK,20260102,172000,24.13,24.13,24.13,24.13
EURCZK,20260102,172100,24.14,24.15,24.14,24.15
EURCZK,20260102,172200,24.15,24.15,24.15,24.15
EURCZK,20260102,172300,24.14,24.14,24.14,24.14
EURCZK,20260102,172400,24.15,24.15,24.15,24.15
EURCZK,20260102,172500,24.15,24.15,24.15,24.15
EURCZK,20260102,172600,24.15,24.15,24.15,24.15
EURCZK,20260102,172700,24.15,24.15,24.14,24.14
EURCZK,20260102,172800,24.14,24.14,24.14,24.14
EURCZK,20260102,172900,24.14,24.14,24.14,24.14
EURCZK,20260102,173000,24.15,24.15,24.15,24.15
EURCZK,20260102,173100,24.15,24.15,24.15,24.15
EURCZK,20260102,173200,24.15,24.15,24.15,24.15
EURCZK,20260102,173300,24.15,24.15,24.15,24.15
EURCZK,20260102,173400,24.15,24.15,24.15,24.15
EURCZK,20260102,173500,24.15,24.15,24.15,24.15
EURCZK,20260102,173600,24.15,24.15,24.15,24.15
EURCZK,20260102,173700,24.15,24.15,24.14,24.14
EURCZK,20260102,173800,24.14,24.14,24.14,24.14
EURCZK,20260102,173900,24.14,24.14,24.14,24.14
EURCZK,20260102,174000,24.14,24.14,24.14,24.14
EURCZK,20260102,174100,24.14,24.14,24.14,24.14
EURCZK,20260102,174200,24.14,24.14,24.14,24.14
EURCZK,20260102,174300,24.14,24.14,24.14,24.14
EURCZK,20260102,174400,24.14,24.14,24.13,24.13
EURCZK,20260102,174500,24.13,24.13,24.13,24.13
EURCZK,20260102,174600,24.13,24.13,24.13,24.13
EURCZK,20260102,174700,24.13,24.13,24.13,24.13
EURCZK,20260102,174800,24.13,24.13,24.13,24.13
EURCZK,20260102,174900,24.13,24.13,24.13,24.13
EURCZK,20260102,175000,24.13,24.13,24.13,24.13
EURCZK,20260102,175100,24.13,24.13,24.13,24.13
EURCZK,20260102,175200,24.13,24.13,24.13,24.13
EURCZK,20260102,175300,24.13,24.13,24.13,24.13
EURCZK,20260102,175400,24.13,24.13,24.13,24.13
EURCZK,20260102,175500,24.13,24.13,24.13,24.13
EURCZK,20260102,175600,24.13,24.13,24.13,24.13
EURCZK,20260102,175700,24.13,24.13,24.13,24.13
EURCZK,20260102,175800,24.13,24.13,24.13,24.13
EURCZK,20260102,175900,24.13,24.13,24.13,24.13
EURCZK,20260102,180000,24.13,24.13,24.13,24.13
EURCZK,20260102,180100,24.13,24.13,24.13,24.13
EURCZK,20260102,180200,24.13,24.13,24.13,24.13
EURCZK,20260102,180300,24.13,24.13,24.13,24.13
EURCZK,20260102,180400,24.13,24.13,24.12,24.12
EURCZK,20260102,180500,24.13,24.13,24.13,24.13
EURCZK,20260102,180600,24.13,24.13,24.13,24.13
EURCZK,20260102,180700,24.12,24.12,24.12,24.12
EURCZK,20260102,180800,24.13,24.13,24.12,24.12
EURCZK,20260102,180900,24.12,24.12,24.12,24.12
EURCZK,20260102,181000,24.12,24.12,24.12,24.12
EURCZK,20260102,181100,24.12,24.12,24.12,24.12
EURCZK,20260102,181200,24.12,24.12,24.12,24.12
EURCZK,20260102,181300,24.12,24.12,24.12,24.12
EURCZK,20260102,181400,24.13,24.13,24.12,24.12
EURCZK,20260102,181500,24.13,24.14,24.13,24.14
EURCZK,20260102,181600,24.14,24.14,24.14,24.14
EURCZK,20260102,181700,24.14,24.14,24.14,24.14
EURCZK,20260102,181800,24.13,24.14,24.13,24.14
EURCZK,20260102,181900,24.13,24.13,24.13,24.13
EURCZK,20260102,182000,24.13,24.13,24.13,24.13
EURCZK,20260102,182100,24.13,24.13,24.13,24.13
EURCZK,20260102,182200,24.13,24.14,24.13,24.14
EURCZK,20260102,182300,24.14,24.14,24.14,24.14
EURCZK,20260102,182400,24.14,24.14,24.14,24.14
EURCZK,20260102,182500,24.13,24.13,24.13,24.13
EURCZK,20260102,182600,24.13,24.13,24.13,24.13
EURCZK,20260102,182700,24.13,24.13,24.13,24.13
EURCZK,20260102,182800,24.13,24.13,24.13,24.13
EURCZK,20260102,182900,24.13,24.13,24.13,24.13
EURCZK,20260102,183000,24.13,24.13,24.13,24.13
EURCZK,20260102,183100,24.13,24.13,24.13,24.13
EURCZK,20260102,183200,24.13,24.13,24.13,24.13
EURCZK,20260102,183300,24.13,24.13,24.13,24.13
EURCZK,20260102,183400,24.14,24.14,24.14,24.14
EURCZK,20260102,183500,24.14,24.14,24.14,24.14
EURCZK,20260102,183600,24.14,24.14,24.14,24.14
EURCZK,20260102,183700,24.14,24.14,24.13,24.13
EURCZK,20260102,183800,24.13,24.13,24.13,24.13
EURCZK,20260102,183900,24.13,24.13,24.13,24.13
EURCZK,20260102,184000,24.13,24.13,24.13,24.13
EURCZK,20260102,184100,24.13,24.13,24.13,24.13
EURCZK,20260102,184200,24.13,24.13,24.13,24.13
EURCZK,20260102,184300,24.13,24.13,24.13,24.13
EURCZK,20260102,184400,24.13,24.13,24.13,24.13
EURCZK,20260102,184500,24.13,24.13,24.13,24.13
EURCZK,20260102,184600,24.13,24.13,24.13,24.13
EURCZK,20260102,184700,24.13,24.13,24.13,24.13
EURCZK,20260102,184800,24.13,24.13,24.13,24.13
EURCZK,20260102,184900,24.13,24.13,24.13,24.13
EURCZK,20260102,185000,24.12,24.12,24.12,24.12
EURCZK,20260102,185100,24.12,24.12,24.12,24.12
EURCZK,20260102,185200,24.12,24.12,24.12,24.12
EURCZK,20260102,185300,24.12,24.12,24.12,24.12
EURCZK,20260102,185400,24.12,24.12,24.12,24.12
EURCZK,20260102,185500,24.12,24.12,24.12,24.12
EURCZK,20260102,185600,24.12,24.12,24.12,24.12
EURCZK,20260102,185700,24.12,24.12,24.12,24.12
EURCZK,20260102,185800,24.12,24.12,24.12,24.12
EURCZK,20260102,185900,24.12,24.12,24.12,24.12
EURCZK,20260102,190000,24.12,24.12,24.12,24.12
EURCZK,20260102,190100,24.12,24.12,24.12,24.12
EURCZK,20260102,190200,24.12,24.12,24.12,24.12
EURCZK,20260102,190300,24.12,24.12,24.12,24.12
EURCZK,20260102,190400,24.12,24.12,24.12,24.12
EURCZK,20260102,190500,24.12,24.12,24.12,24.12
EURCZK,20260102,190600,24.12,24.12,24.12,24.12
EURCZK,20260102,190700,24.12,24.12,24.12,24.12
EURCZK,20260102,190800,24.12,24.12,24.11,24.11
EURCZK,20260102,190900,24.11,24.11,24.11,24.11
EURCZK,20260102,191000,24.11,24.11,24.11,24.11
EURCZK,20260102,191100,24.11,24.11,24.11,24.11
EURCZK,20260102,191200,24.11,24.11,24.11,24.11
EURCZK,20260102,191300,24.11,24.11,24.11,24.11
EURCZK,20260102,191400,24.11,24.11,24.11,24.11
EURCZK,20260102,191500,24.11,24.11,24.11,24.11
EURCZK,20260102,191600,24.11,24.11,24.11,24.11
EURCZK,20260102,191700,24.11,24.11,24.11,24.11
EURCZK,20260102,191800,24.11,24.11,24.11,24.11
EURCZK,20260102,191900,24.11,24.11,24.11,24.11
EURCZK,20260102,192000,24.11,24.11,24.11,24.11
EURCZK,20260102,192100,24.11,24.11,24.11,24.11
EURCZK,20260102,192200,24.11,24.11,24.11,24.11
EURCZK,20260102,192300,24.11,24.11,24.11,24.11
EURCZK,20260102,192400,24.11,24.11,24.11,24.11
EURCZK,20260102,192500,24.11,24.11,24.11,24.11
EURCZK,20260102,192600,24.11,24.11,24.11,24.11
EURCZK,20260102,192700,24.11,24.11,24.11,24.11
EURCZK,20260102,192800,24.10,24.10,24.10,24.10
EURCZK,20260102,192900,24.11,24.11,24.10,24.10
EURCZK,20260102,193000,24.11,24.11,24.11,24.11
EURCZK,20260102,193100,24.11,24.11,24.10,24.10
EURCZK,20260102,193200,24.10,24.10,24.10,24.10
EURCZK,20260102,193300,24.10,24.10,24.10,24.10
EURCZK,20260102,193400,24.10,24.10,24.10,24.10
EURCZK,20260102,193500,24.10,24.10,24.10,24.10
EURCZK,20260102,193600,24.10,24.12,24.10,24.12
EURCZK,20260102,193700,24.14,24.14,24.14,24.14
EURCZK,20260102,193800,24.14,24.14,24.14,24.14
EURCZK,20260102,193900,24.14,24.14,24.14,24.14
EURCZK,20260102,194000,24.14,24.14,24.14,24.14
EURCZK,20260102,194100,24.14,24.14,24.14,24.14
EURCZK,20260102,194200,24.14,24.14,24.14,24.14
EURCZK,20260102,194300,24.14,24.14,24.14,24.14
EURCZK,20260102,194400,24.14,24.14,24.14,24.14
EURCZK,20260102,194500,24.14,24.14,24.14,24.14
EURCZK,20260102,194600,24.14,24.14,24.14,24.14
EURCZK,20260102,194700,24.14,24.14,24.14,24.14
EURCZK,20260102,194800,24.14,24.14,24.14,24.14
EURCZK,20260102,194900,24.14,24.14,24.14,24.14
EURCZK,20260102,195000,24.14,24.14,24.14,24.14
EURCZK,20260102,195100,24.14,24.14,24.14,24.14
EURCZK,20260102,195200,24.14,24.14,24.14,24.14
EURCZK,20260102,195300,24.14,24.14,24.13,24.13
EURCZK,20260102,195400,24.13,24.14,24.13,24.14
EURCZK,20260102,195500,24.14,24.14,24.14,24.14
EURCZK,20260102,195600,24.14,24.14,24.14,24.14
EURCZK,20260102,195700,24.14,24.14,24.14,24.14
EURCZK,20260102,195800,24.14,24.14,24.14,24.14
EURCZK,20260102,195900,24.14,24.14,24.14,24.14
EURCZK,20260102,200000,24.14,24.14,24.14,24.14
EURCZK,20260102,200100,24.14,24.14,24.14,24.14
EURCZK,20260102,200200,24.14,24.14,24.14,24.14
EURCZK,20260102,200300,24.14,24.14,24.14,24.14
EURCZK,20260102,200400,24.14,24.14,24.14,24.14
EURCZK,20260102,200500,24.14,24.14,24.14,24.14
EURCZK,20260102,200600,24.14,24.14,24.14,24.14
EURCZK,20260102,200700,24.14,24.14,24.14,24.14
EURCZK,20260102,200800,24.13,24.13,24.13,24.13
EURCZK,20260102,200900,24.14,24.15,24.14,24.15
EURCZK,20260102,201000,24.15,24.15,24.15,24.15
EURCZK,20260102,201100,24.15,24.15,24.15,24.15
EURCZK,20260102,201200,24.15,24.15,24.15,24.15
EURCZK,20260102,201300,24.15,24.15,24.15,24.15
EURCZK,20260102,201400,24.15,24.15,24.15,24.15
EURCZK,20260102,201500,24.15,24.15,24.15,24.15
EURCZK,20260102,201600,24.15,24.15,24.15,24.15
EURCZK,20260102,201700,24.15,24.15,24.15,24.15
EURCZK,20260102,201800,24.15,24.15,24.15,24.15
EURCZK,20260102,201900,24.15,24.15,24.15,24.15
EURCZK,20260102,202000,24.15,24.15,24.15,24.15
EURCZK,20260102,202100,24.15,24.15,24.15,24.15
EURCZK,20260102,202200,24.15,24.15,24.15,24.15
EURCZK,20260102,202300,24.15,24.15,24.15,24.15
EURCZK,20260102,202400,24.15,24.15,24.15,24.15
EURCZK,20260102,202500,24.15,24.15,24.15,24.15
EURCZK,20260102,202600,24.15,24.15,24.15,24.15
EURCZK,20260102,202700,24.15,24.15,24.15,24.15
EURCZK,20260102,202800,24.15,24.15,24.15,24.15
EURCZK,20260102,202900,24.15,24.15,24.15,24.15
EURCZK,20260102,203000,24.15,24.15,24.15,24.15
EURCZK,20260102,203100,24.15,24.15,24.15,24.15
EURCZK,20260102,203200,24.15,24.15,24.15,24.15
EURCZK,20260102,203300,24.15,24.15,24.15,24.15
EURCZK,20260102,203400,24.15,24.15,24.15,24.15
EURCZK,20260102,203500,24.15,24.15,24.15,24.15
EURCZK,20260102,203600,24.15,24.15,24.15,24.15
EURCZK,20260102,203700,24.15,24.15,24.15,24.15
EURCZK,20260102,203800,24.15,24.15,24.15,24.15
EURCZK,20260102,203900,24.15,24.15,24.15,24.15
EURCZK,20260102,204000,24.15,24.15,24.15,24.15
EURCZK,20260102,204100,24.15,24.15,24.15,24.15
EURCZK,20260102,204200,24.15,24.15,24.15,24.15
EURCZK,20260102,204300,24.15,24.15,24.15,24.15
EURCZK,20260102,204400,24.15,24.15,24.15,24.15
EURCZK,20260102,204500,24.15,24.15,24.15,24.15
EURCZK,20260102,204600,24.15,24.15,24.15,24.15
EURCZK,20260102,204700,24.15,24.15,24.15,24.15
EURCZK,20260102,204800,24.15,24.15,24.15,24.15
EURCZK,20260102,204900,24.15,24.15,24.15,24.15
EURCZK,20260102,205000,24.15,24.15,24.15,24.15
EURCZK,20260102,205100,24.15,24.15,24.15,24.15
EURCZK,20260102,205200,24.15,24.15,24.15,24.15
EURCZK,20260102,205300,24.15,24.15,24.15,24.15
EURCZK,20260102,205400,24.15,24.15,24.15,24.15
EURCZK,20260102,205500,24.15,24.16,24.15,24.16
EURCZK,20260102,205600,24.16,24.16,24.16,24.16
EURCZK,20260102,205700,24.16,24.16,24.16,24.16
EURCZK,20260102,205800,24.16,24.16,24.16,24.16
EURCZK,20260102,205900,24.16,24.16,24.16,24.16
EURCZK,20260102,210000,24.16,24.16,24.16,24.16
EURCZK,20260102,210100,24.16,24.16,24.16,24.16
EURCZK,20260102,210200,24.16,24.16,24.16,24.16
EURCZK,20260102,210300,24.16,24.16,24.16,24.16
EURCZK,20260102,210400,24.16,24.16,24.16,24.16
EURCZK,20260102,210500,24.16,24.16,24.16,24.16
EURCZK,20260102,210600,24.15,24.15,24.15,24.15
EURCZK,20260102,210700,24.15,24.15,24.15,24.15
EURCZK,20260102,210800,24.15,24.15,24.15,24.15
EURCZK,20260102,210900,24.15,24.15,24.15,24.15
EURCZK,20260102,211000,24.15,24.15,24.15,24.15
EURCZK,20260102,211100,24.15,24.15,24.15,24.15
EURCZK,20260102,211200,24.15,24.15,24.15,24.15
EURCZK,20260102,211300,24.15,24.16,24.14,24.14
EURCZK,20260102,211400,24.14,24.14,24.14,24.14
EURCZK,20260102,211500,24.14,24.14,24.14,24.14
EURCZK,20260102,211600,24.14,24.14,24.14,24.14
EURCZK,20260102,211700,24.15,24.15,24.14,24.14
EURCZK,20260102,211800,24.14,24.14,24.14,24.14
EURCZK,20260102,211900,24.14,24.14,24.14,24.14
EURCZK,20260102,212000,24.14,24.14,24.14,24.14
EURCZK,20260102,212100,24.14,24.14,24.14,24.14
EURCZK,20260102,212200,24.14,24.14,24.14,24.14
EURCZK,20260102,212300,24.14,24.14,24.14,24.14
EURCZK,20260102,212400,24.14,24.14,24.14,24.14
EURCZK,20260102,212500,24.14,24.14,24.14,24.14
EURCZK,20260102,212600,24.14,24.14,24.14,24.14
EURCZK,20260102,212700,24.14,24.14,24.14,24.14
EURCZK,20260102,212800,24.14,24.15,24.14,24.15
EURCZK,20260102,212900,24.14,24.14,24.14,24.14
EURCZK,20260102,213000,24.14,24.14,24.14,24.14
EURCZK,20260102,213100,24.14,24.14,24.14,24.14
EURCZK,20260102,213200,24.14,24.14,24.14,24.14
EURCZK,20260102,213300,24.14,24.14,24.14,24.14
EURCZK,20260102,213400,24.14,24.14,24.14,24.14
EURCZK,20260102,213500,24.14,24.14,24.14,24.14
EURCZK,20260102,213600,24.14,24.14,24.14,24.14
EURCZK,20260102,213700,24.14,24.14,24.14,24.14
EURCZK,20260102,213800,24.14,24.14,24.14,24.14
EURCZK,20260102,213900,24.14,24.14,24.14,24.14
EURCZK,20260102,214000,24.14,24.14,24.14,24.14
EURCZK,20260102,214100,24.14,24.14,24.14,24.14
EURCZK,20260102,214200,24.14,24.14,24.14,24.14
EURCZK,20260102,214300,24.14,24.14,24.14,24.14
EURCZK,20260102,214400,24.14,24.14,24.14,24.14
EURCZK,20260102,214500,24.14,24.14,24.14,24.14
EURCZK,20260102,214600,24.14,24.14,24.14,24.14
EURCZK,20260102,214700,24.14,24.14,24.14,24.14
EURCZK,20260102,214800,24.14,24.14,24.14,24.14
EURCZK,20260102,214900,24.14,24.14,24.14,24.14
EURCZK,20260102,215000,24.14,24.14,24.14,24.14
EURCZK,20260102,215100,24.14,24.14,24.14,24.14
EURCZK,20260102,215200,24.14,24.14,24.14,24.14
EURCZK,20260102,215300,24.14,24.14,24.14,24.14
EURCZK,20260102,215400,24.14,24.14,24.14,24.14
EURCZK,20260102,215500,24.14,24.14,24.14,24.14
EURCZK,20260102,215600,24.14,24.14,24.14,24.14
EURCZK,20260102,215700,24.14,24.14,24.14,24.14
EURCZK,20260102,215800,24.14,24.14,24.14,24.14
EURCZK,20260102,215900,24.14,24.14,24.14,24.14
EURCZK,20260102,220000,24.14,24.14,24.14,24.14
EURCZK,20260102,220100,24.14,24.14,24.14,24.14
EURCZK,20260102,220200,24.14,24.14,24.13,24.13
EURCZK,20260102,220300,24.13,24.13,24.13,24.13
EURCZK,20260102,220400,24.13,24.13,24.13,24.13
EURCZK,20260102,220500,24.13,24.13,24.13,24.13
EURCZK,20260102,220600,24.13,24.13,24.13,24.13
EURCZK,20260102,220700,24.12,24.12,24.12,24.12
EURCZK,20260102,220800,24.12,24.12,24.12,24.12
EURCZK,20260102,220900,24.12,24.12,24.12,24.12
EURCZK,20260102,221000,24.12,24.12,24.12,24.12
EURCZK,20260102,221100,24.12,24.12,24.12,24.12
EURCZK,20260102,221200,24.12,24.12,24.12,24.12
EURCZK,20260102,221300,24.12,24.12,24.12,24.12
EURCZK,20260102,221400,24.12,24.12,24.12,24.12
EURCZK,20260102,221500,24.12,24.12,24.12,24.12
EURCZK,20260102,221600,24.12,24.12,24.12,24.12
EURCZK,20260102,221700,24.12,24.12,24.12,24.12
EURCZK,20260102,221800,24.12,24.12,24.12,24.12
EURCZK,20260102,221900,24.12,24.12,24.12,24.12
EURCZK,20260102,222000,24.12,24.12,24.12,24.12
EURCZK,20260102,222100,24.12,24.12,24.12,24.12
EURCZK,20260102,222200,24.12,24.12,24.12,24.12
EURCZK,20260102,222300,24.12,24.12,24.12,24.12
EURCZK,20260102,222400,24.12,24.12,24.12,24.12
EURCZK,20260102,222500,24.12,24.12,24.12,24.12
EURCZK,20260102,222600,24.12,24.12,24.12,24.12
EURCZK,20260102,222700,24.12,24.12,24.12,24.12
EURCZK,20260102,222800,24.12,24.12,24.12,24.12
EURCZK,20260102,222900,24.12,24.12,24.12,24.12
EURCZK,20260102,223000,24.12,24.12,24.12,24.12
EURCZK,20260102,223100,24.12,24.12,24.12,24.12
EURCZK,20260102,223200,24.12,24.12,24.12,24.12
EURCZK,20260102,223300,24.12,24.12,24.12,24.12
EURCZK,20260102,223400,24.12,24.12,24.12,24.12
EURCZK,20260102,223500,24.12,24.12,24.12,24.12
EURCZK,20260102,223600,24.12,24.12,24.12,24.12
EURCZK,20260102,223700,24.12,24.12,24.12,24.12
EURCZK,20260102,223800,24.12,24.12,24.12,24.12
EURCZK,20260102,223900,24.12,24.12,24.12,24.12
EURCZK,20260102,224000,24.12,24.13,24.12,24.13
EURCZK,20260102,224100,24.13,24.13,24.13,24.13
EURCZK,20260102,224200,24.13,24.13,24.12,24.12
EURCZK,20260102,224300,24.12,24.12,24.12,24.12
EURCZK,20260102,224400,24.12,24.12,24.12,24.12
EURCZK,20260102,224500,24.12,24.12,24.12,24.12
EURCZK,20260102,224600,24.12,24.12,24.12,24.12
EURCZK,20260102,224700,24.12,24.12,24.12,24.12
EURCZK,20260102,224800,24.12,24.12,24.12,24.12
EURCZK,20260102,224900,24.12,24.12,24.12,24.12
EURCZK,20260102,225000,24.12,24.12,24.12,24.12
EURCZK,20260102,225100,24.12,24.12,24.12,24.12
EURCZK,20260102,225200,24.13,24.13,24.13,24.13
EURCZK,20260102,225300,24.13,24.13,24.13,24.13
EURCZK,20260102,225400,24.13,24.13,24.13,24.13
EURCZK,20260102,225500,24.13,24.13,24.13,24.13
EURCZK,20260102,225600,24.13,24.13,24.13,24.13
EURCZK,20260102,225700,24.13,24.13,24.13,24.13
EURCZK,20260102,225800,24.13,24.13,24.13,24.13
EURCZK,20260102,225900,24.13,24.13,24.13,24.13
EURHUF,20260102,000100,383.9,383.9,383.9,383.9
EURHUF,20260102,000200,383.9,383.9,383.9,383.9
EURHUF,20260102,000300,383.9,383.9,383.9,383.9
EURHUF,20260102,000400,383.9,383.9,383.9,383.9
EURHUF,20260102,000500,383.9,383.9,383.9,383.9
EURHUF,20260102,000600,383.9,383.9,383.9,383.9
EURHUF,20260102,000700,383.9,383.9,383.9,383.9
EURHUF,20260102,000800,383.9,383.9,383.9,383.9
EURHUF,20260102,000900,383.9,384.0,383.9,384.0
EURHUF,20260102,001000,384.0,384.0,384.0,384.0
EURHUF,20260102,001100,384.0,384.0,384.0,384.0
EURHUF,20260102,001200,384.0,384.0,384.0,384.0
EURHUF,20260102,001300,383.9,383.9,383.9,383.9
EURHUF,20260102,001400,383.9,383.9,383.9,383.9
EURHUF,20260102,001500,383.9,383.9,383.9,383.9
EURHUF,20260102,001600,383.9,383.9,383.9,383.9
EURHUF,20260102,001700,383.9,383.9,383.9,383.9
EURHUF,20260102,001800,383.9,383.9,383.9,383.9
EURHUF,20260102,001900,383.9,383.9,383.9,383.9
EURHUF,20260102,002000,383.9,383.9,383.9,383.9
EURHUF,20260102,002100,383.9,383.9,383.9,383.9
EURHUF,20260102,002200,383.9,383.9,383.9,383.9
EURHUF,20260102,002300,383.9,383.9,383.9,383.9
EURHUF,20260102,002400,383.9,383.9,383.9,383.9
EURHUF,20260102,002500,383.9,383.9,383.9,383.9
EURHUF,20260102,002600,383.9,383.9,383.9,383.9
EURHUF,20260102,002700,383.9,383.9,383.9,383.9
EURHUF,20260102,002800,383.9,383.9,383.9,383.9
EURHUF,20260102,002900,383.9,383.9,383.9,383.9
EURHUF,20260102,003000,383.9,383.9,383.9,383.9
EURHUF,20260102,003100,383.9,383.9,383.9,383.9
EURHUF,20260102,003200,383.9,383.9,383.9,383.9
EURHUF,20260102,003300,383.9,383.9,383.9,383.9
EURHUF,20260102,003400,383.9,383.9,383.9,383.9
EURHUF,20260102,003500,383.9,383.9,383.9,383.9
EURHUF,20260102,003600,383.9,383.9,383.9,383.9
EURHUF,20260102,003700,383.9,383.9,383.9,383.9
EURHUF,20260102,003800,383.9,383.9,383.9,383.9
EURHUF,20260102,003900,383.9,384.0,383.9,384.0
EURHUF,20260102,004000,384.0,384.0,384.0,384.0
EURHUF,20260102,004100,384.0,384.0,384.0,384.0
EURHUF,20260102,004200,384.0,384.0,384.0,384.0
EURHUF,20260102,004300,384.0,384.0,384.0,384.0
EURHUF,20260102,004400,384.0,384.0,384.0,384.0
EURHUF,20260102,004500,384.0,384.0,384.0,384.0
EURHUF,20260102,004600,384.0,384.0,384.0,384.0
EURHUF,20260102,004700,384.0,384.0,384.0,384.0
EURHUF,20260102,004800,384.0,384.0,384.0,384.0
EURHUF,20260102,004900,384.0,384.0,384.0,384.0
EURHUF,20260102,005000,384.0,384.0,384.0,384.0
EURHUF,20260102,005100,384.0,384.0,384.0,384.0
EURHUF,20260102,005200,384.0,384.0,384.0,384.0
EURHUF,20260102,005300,384.0,384.0,384.0,384.0
EURHUF,20260102,005400,384.0,384.0,384.0,384.0
EURHUF,20260102,005500,384.0,384.0,384.0,384.0
EURHUF,20260102,005600,384.0,384.0,384.0,384.0
EURHUF,20260102,005700,384.0,384.0,384.0,384.0
EURHUF,20260102,005800,384.0,384.0,384.0,384.0
EURHUF,20260102,005900,384.0,384.0,384.0,384.0
EURHUF,20260102,010000,384.0,384.0,384.0,384.0
EURHUF,20260102,010100,384.0,384.0,384.0,384.0
EURHUF,20260102,010200,384.0,384.0,384.0,384.0
EURHUF,20260102,010300,384.0,384.0,384.0,384.0
EURHUF,20260102,010400,384.0,384.0,384.0,384.0
EURHUF,20260102,010500,384.0,384.0,384.0,384.0
EURHUF,20260102,010600,384.0,384.0,384.0,384.0
EURHUF,20260102,010700,384.0,384.0,384.0,384.0
EURHUF,20260102,010800,384.0,384.0,384.0,384.0
EURHUF,20260102,010900,384.0,384.0,384.0,384.0
EURHUF,20260102,011000,384.0,384.0,384.0,384.0
EURHUF,20260102,011100,384.0,384.0,384.0,384.0
EURHUF,20260102,011200,384.1,384.1,384.0,384.0
EURHUF,20260102,011300,384.0,384.0,384.0,384.0
EURHUF,20260102,011400,384.0,384.0,384.0,384.0
EURHUF,20260102,011500,384.0,384.0,384.0,384.0
EURHUF,20260102,011600,384.0,384.0,384.0,384.0
EURHUF,20260102,011700,384.0,384.0,384.0,384.0
EURHUF,20260102,011800,384.0,384.0,384.0,384.0
EURHUF,20260102,011900,384.0,384.0,384.0,384.0
EURHUF,20260102,012000,384.0,384.0,384.0,384.0
EURHUF,20260102,012100,384.0,384.0,384.0,384.0
EURHUF,20260102,012200,384.1,384.1,384.1,384.1
EURHUF,20260102,012300,384.1,384.1,384.1,384.1
EURHUF,20260102,012400,384.1,384.1,384.1,384.1
EURHUF,20260102,012500,384.1,384.1,384.1,384.1
EURHUF,20260102,012600,384.1,384.1,384.1,384.1
EURHUF,20260102,012700,384.1,384.1,384.1,384.1
EURHUF,20260102,012800,384.1,384.1,384.1,384.1
EURHUF,20260102,012900,384.1,384.1,384.1,384.1
EURHUF,20260102,013000,384.1,384.1,384.1,384.1
EURHUF,20260102,013100,384.1,384.1,384.1,384.1
EURHUF,20260102,013200,384.1,384.1,384.1,384.1
EURHUF,20260102,013300,384.1,384.1,384.1,384.1
EURHUF,20260102,013400,384.1,384.1,384.1,384.1
EURHUF,20260102,013500,384.1,384.1,384.1,384.1
EURHUF,20260102,013600,384.1,384.1,384.1,384.1
EURHUF,20260102,013700,384.1,384.1,384.1,384.1
EURHUF,20260102,013800,384.1,384.1,384.1,384.1
EURHUF,20260102,013900,384.1,384.1,384.1,384.1
EURHUF,20260102,014000,384.1,384.1,384.1,384.1
EURHUF,20260102,014100,384.1,384.1,384.1,384.1
EURHUF,20260102,014200,384.1,384.1,384.1,384.1
EURHUF,20260102,014300,384.1,384.1,384.1,384.1
EURHUF,20260102,014400,384.1,384.1,384.1,384.1
EURHUF,20260102,014500,384.1,384.1,384.1,384.1
EURHUF,20260102,014600,384.1,384.1,384.1,384.1
EURHUF,20260102,014700,384.1,384.1,384.1,384.1
EURHUF,20260102,014800,384.1,384.1,384.1,384.1
EURHUF,20260102,014900,384.1,384.1,384.1,384.1
EURHUF,20260102,015000,384.1,384.1,384.1,384.1
EURHUF,20260102,015100,384.1,384.1,384.1,384.1
EURHUF,20260102,015200,384.1,384.1,384.1,384.1
EURHUF,20260102,015300,384.1,384.1,384.1,384.1
EURHUF,20260102,015400,384.1,384.1,384.1,384.1
EURHUF,20260102,015500,384.1,384.1,384.1,384.1
EURHUF,20260102,015600,384.1,384.1,384.1,384.1
EURHUF,20260102,015700,384.1,384.1,384.1,384.1
EURHUF,20260102,015800,384.1,384.1,384.1,384.1
EURHUF,20260102,015900,384.1,384.1,384.1,384.1
EURHUF,20260102,020000,384.1,384.1,384.1,384.1
EURHUF,20260102,020100,384.1,384.1,384.1,384.1
EURHUF,20260102,020200,384.1,384.2,384.1,384.2
EURHUF,20260102,020300,384.2,384.2,384.2,384.2
EURHUF,20260102,020400,384.2,384.2,384.2,384.2
EURHUF,20260102,020500,384.2,384.2,384.2,384.2
EURHUF,20260102,020600,384.2,384.2,384.2,384.2
EURHUF,20260102,020700,384.2,384.2,384.2,384.2
EURHUF,20260102,020800,384.2,384.2,384.2,384.2
EURHUF,20260102,020900,384.2,384.2,384.2,384.2
EURHUF,20260102,021000,384.2,384.2,384.2,384.2
EURHUF,20260102,021100,384.2,384.2,384.2,384.2
EURHUF,20260102,021200,384.2,384.2,384.2,384.2
EURHUF,20260102,021300,384.2,384.2,384.2,384.2
EURHUF,20260102,021400,384.2,384.2,384.2,384.2
EURHUF,20260102,021500,384.2,384.2,384.2,384.2
EURHUF,20260102,021600,384.2,384.2,384.2,384.2
EURHUF,20260102,021700,384.2,384.2,384.2,384.2
EURHUF,20260102,021800,384.2,384.2,384.2,384.2
EURHUF,20260102,021900,384.2,384.2,384.2,384.2
EURHUF,20260102,022000,384.2,384.2,384.2,384.2
EURHUF,20260102,022100,384.2,384.2,384.2,384.2
EURHUF,20260102,022200,384.2,384.2,384.2,384.2
EURHUF,20260102,022300,384.2,384.2,384.2,384.2
EURHUF,20260102,022400,384.2,384.2,384.2,384.2
EURHUF,20260102,022500,384.2,384.2,384.2,384.2
EURHUF,20260102,022600,384.2,384.2,384.2,384.2
EURHUF,20260102,022700,384.2,384.2,384.2,384.2
EURHUF,20260102,022800,384.2,384.2,384.2,384.2
EURHUF,20260102,022900,384.2,384.2,384.2,384.2
EURHUF,20260102,023000,384.2,384.2,384.2,384.2
EURHUF,20260102,023100,384.2,384.2,384.2,384.2
EURHUF,20260102,023200,384.3,384.3,384.3,384.3
EURHUF,20260102,023300,384.3,384.3,384.3,384.3
EURHUF,20260102,023400,384.2,384.2,384.2,384.2
EURHUF,20260102,023500,384.2,384.2,384.2,384.2
EURHUF,20260102,023600,384.2,384.2,384.2,384.2
EURHUF,20260102,023700,384.2,384.2,384.2,384.2
EURHUF,20260102,023800,384.2,384.2,384.2,384.2
EURHUF,20260102,023900,384.2,384.2,384.2,384.2
EURHUF,20260102,024000,384.2,384.2,384.2,384.2
EURHUF,20260102,024100,384.2,384.2,384.2,384.2
EURHUF,20260102,024200,384.2,384.2,384.2,384.2
EURHUF,20260102,024300,384.2,384.2,384.2,384.2
EURHUF,20260102,024400,384.2,384.2,384.2,384.2
EURHUF,20260102,024500,384.2,384.2,384.2,384.2
EURHUF,20260102,024600,384.2,384.2,384.2,384.2
EURHUF,20260102,024700,384.2,384.2,384.2,384.2
EURHUF,20260102,024800,384.2,384.2,384.2,384.2
EURHUF,20260102,024900,384.2,384.2,384.2,384.2
EURHUF,20260102,025000,384.2,384.2,384.2,384.2
EURHUF,20260102,025100,384.2,384.2,384.2,384.2
EURHUF,20260102,025200,384.2,384.2,384.2,384.2
EURHUF,20260102,025300,384.2,384.2,384.2,384.2
EURHUF,20260102,025400,384.2,384.2,384.2,384.2
EURHUF,20260102,025500,384.2,384.2,384.2,384.2
EURHUF,20260102,025600,384.2,384.2,384.2,384.2
EURHUF,20260102,025700,384.2,384.3,384.2,384.3
EURHUF,20260102,025800,384.3,384.3,384.2,384.2
EURHUF,20260102,025900,384.2,384.2,384.2,384.2
EURHUF,20260102,030000,384.2,384.2,384.2,384.2
EURHUF,20260102,030100,384.2,384.2,384.2,384.2
EURHUF,20260102,030200,384.2,384.2,384.2,384.2
EURHUF,20260102,030300,384.2,384.2,384.2,384.2
EURHUF,20260102,030400,384.2,384.2,384.2,384.2
EURHUF,20260102,030500,384.2,384.2,384.2,384.2
EURHUF,20260102,030600,384.2,384.2,384.2,384.2
EURHUF,20260102,030700,384.3,384.3,384.3,384.3
EURHUF,20260102,030800,384.3,384.3,384.3,384.3
EURHUF,20260102,030900,384.3,384.3,384.3,384.3
EURHUF,20260102,031000,384.3,384.3,384.3,384.3
EURHUF,20260102,031100,384.3,384.3,384.3,384.3
EURHUF,20260102,031200,384.3,384.3,384.3,384.3
EURHUF,20260102,031300,384.3,384.3,384.3,384.3
EURHUF,20260102,031400,384.3,384.3,384.3,384.3
EURHUF,20260102,031500,384.3,384.3,384.3,384.3
EURHUF,20260102,031600,384.3,384.3,384.3,384.3
EURHUF,20260102,031700,384.3,384.3,384.3,384.3
EURHUF,20260102,031800,384.3,384.3,384.3,384.3
EURHUF,20260102,031900,384.3,384.3,384.3,384.3
EURHUF,20260102,032000,384.3,384.3,384.3,384.3
EURHUF,20260102,032100,384.3,384.3,384.3,384.3
EURHUF,20260102,032200,384.3,384.3,384.3,384.3
EURHUF,20260102,032300,384.3,384.3,384.3,384.3
EURHUF,20260102,032400,384.3,384.3,384.3,384.3
EURHUF,20260102,032500,384.3,384.3,384.3,384.3
EURHUF,20260102,032600,384.3,384.3,384.3,384.3
EURHUF,20260102,032700,384.3,384.3,384.3,384.3
EURHUF,20260102,032800,384.3,384.3,384.3,384.3
EURHUF,20260102,032900,384.3,384.3,384.3,384.3
EURHUF,20260102,033000,384.3,384.3,384.3,384.3
EURHUF,20260102,033100,384.3,384.3,384.3,384.3
EURHUF,20260102,033200,384.3,384.3,384.3,384.3
EURHUF,20260102,033300,384.3,384.3,384.3,384.3
EURHUF,20260102,033400,384.3,384.3,384.3,384.3
EURHUF,20260102,033500,384.3,384.3,384.3,384.3
EURHUF,20260102,033600,384.3,384.3,384.3,384.3
EURHUF,20260102,033700,384.3,384.3,384.3,384.3
EURHUF,20260102,033800,384.3,384.3,384.3,384.3
EURHUF,20260102,033900,384.3,384.3,384.3,384.3
EURHUF,20260102,034000,384.3,384.3,384.3,384.3
EURHUF,20260102,034100,384.3,384.3,384.3,384.3
EURHUF,20260102,034200,384.3,384.3,384.3,384.3
EURHUF,20260102,034300,384.3,384.3,384.3,384.3
EURHUF,20260102,034400,384.3,384.3,384.3,384.3
EURHUF,20260102,034500,384.3,384.3,384.3,384.3
EURHUF,20260102,034600,384.3,384.3,384.3,384.3
EURHUF,20260102,034700,384.3,384.3,384.3,384.3
EURHUF,20260102,034800,384.3,384.3,384.3,384.3
EURHUF,20260102,034900,384.3,384.3,384.3,384.3
EURHUF,20260102,035000,384.3,384.3,384.3,384.3
EURHUF,20260102,035100,384.3,384.3,384.3,384.3
EURHUF,20260102,035200,384.3,384.3,384.3,384.3
EURHUF,20260102,035300,384.3,384.3,384.3,384.3
EURHUF,20260102,035400,384.3,384.3,384.3,384.3
EURHUF,20260102,035500,384.3,384.3,384.3,384.3
EURHUF,20260102,035600,384.3,384.3,384.3,384.3
EURHUF,20260102,035700,384.3,384.3,384.3,384.3
EURHUF,20260102,035800,384.3,384.3,384.3,384.3
EURHUF,20260102,035900,384.3,384.3,384.2,384.2
EURHUF,20260102,040000,384.2,384.2,384.2,384.2
EURHUF,20260102,040100,384.2,384.2,384.2,384.2
EURHUF,20260102,040200,384.2,384.2,384.2,384.2
EURHUF,20260102,040300,384.2,384.2,384.2,384.2
EURHUF,20260102,040400,384.2,384.2,384.2,384.2
EURHUF,20260102,040500,384.2,384.2,384.2,384.2
EURHUF,20260102,040600,384.2,384.2,384.2,384.2
EURHUF,20260102,040700,384.2,384.2,384.2,384.2
EURHUF,20260102,040800,384.2,384.2,384.2,384.2
EURHUF,20260102,040900,384.2,384.2,384.2,384.2
EURHUF,20260102,041000,384.2,384.2,384.2,384.2
EURHUF,20260102,041100,384.2,384.2,384.2,384.2
EURHUF,20260102,041200,384.2,384.2,384.2,384.2
EURHUF,20260102,041300,384.2,384.2,384.2,384.2
EURHUF,20260102,041400,384.2,384.2,384.2,384.2
EURHUF,20260102,041500,384.2,384.2,384.2,384.2
EURHUF,20260102,041600,384.2,384.2,384.2,384.2
EURHUF,20260102,041700,384.2,384.2,384.2,384.2
EURHUF,20260102,041800,384.2,384.2,384.2,384.2
EURHUF,20260102,041900,384.2,384.2,384.2,384.2
EURHUF,20260102,042000,384.2,384.2,384.2,384.2
EURHUF,20260102,042100,384.2,384.2,384.2,384.2
EURHUF,20260102,042200,384.2,384.2,384.2,384.2
EURHUF,20260102,042300,384.2,384.2,384.2,384.2
EURHUF,20260102,042400,384.2,384.2,384.2,384.2
EURHUF,20260102,042500,384.2,384.2,384.2,384.2
EURHUF,20260102,042600,384.2,384.2,384.2,384.2
EURHUF,20260102,042700,384.2,384.2,384.2,384.2
EURHUF,20260102,042800,384.2,384.2,384.2,384.2
EURHUF,20260102,042900,384.2,384.2,384.2,384.2
EURHUF,20260102,043000,384.2,384.2,384.2,384.2
EURHUF,20260102,043100,384.2,384.2,384.2,384.2
EURHUF,20260102,043200,384.2,384.2,384.2,384.2
EURHUF,20260102,043300,384.2,384.2,384.2,384.2
EURHUF,20260102,043400,384.2,384.2,384.2,384.2
EURHUF,20260102,043500,384.2,384.2,384.2,384.2
EURHUF,20260102,043600,384.2,384.2,384.2,384.2
EURHUF,20260102,043700,384.2,384.3,384.2,384.3
EURHUF,20260102,043800,384.3,384.3,384.3,384.3
EURHUF,20260102,043900,384.3,384.3,384.3,384.3
EURHUF,20260102,044000,384.3,384.3,384.3,384.3
EURHUF,20260102,044100,384.3,384.3,384.3,384.3
EURHUF,20260102,044200,384.3,384.3,384.3,384.3
EURHUF,20260102,044300,384.3,384.3,384.3,384.3
EURHUF,20260102,044400,384.3,384.3,384.3,384.3
EURHUF,20260102,044500,384.3,384.3,384.3,384.3
EURHUF,20260102,044600,384.3,384.3,384.3,384.3
EURHUF,20260102,044700,384.3,384.3,384.3,384.3
EURHUF,20260102,044800,384.3,384.3,384.3,384.3
EURHUF,20260102,044900,384.3,384.3,384.3,384.3
EURHUF,20260102,045000,384.3,384.3,384.3,384.3
EURHUF,20260102,045100,384.3,384.3,384.3,384.3
EURHUF,20260102,045200,384.3,384.3,384.3,384.3
EURHUF,20260102,045300,384.3,384.3,384.3,384.3
EURHUF,20260102,045400,384.3,384.3,384.3,384.3
EURHUF,20260102,045500,384.3,384.3,384.3,384.3
EURHUF,20260102,045600,384.3,384.3,384.3,384.3
EURHUF,20260102,045700,384.3,384.3,384.3,384.3
EURHUF,20260102,045800,384.3,384.3,384.3,384.3
EURHUF,20260102,045900,384.3,384.3,384.3,384.3
EURHUF,20260102,050000,384.3,384.3,384.3,384.3
EURHUF,20260102,050100,384.3,384.3,384.3,384.3
EURHUF,20260102,050200,384.3,384.3,384.3,384.3
EURHUF,20260102,050300,384.3,384.3,384.3,384.3
EURHUF,20260102,050400,384.3,384.3,384.3,384.3
EURHUF,20260102,050500,384.2,384.2,384.2,384.2
EURHUF,20260102,050600,384.2,384.2,384.2,384.2
EURHUF,20260102,050700,384.2,384.2,384.2,384.2
EURHUF,20260102,050800,384.2,384.2,384.2,384.2
EURHUF,20260102,050900,384.2,384.2,384.2,384.2
EURHUF,20260102,051000,384.2,384.2,384.2,384.2
EURHUF,20260102,051100,384.2,384.2,384.2,384.2
EURHUF,20260102,051200,384.2,384.2,384.2,384.2
EURHUF,20260102,051300,384.2,384.2,384.2,384.2
EURHUF,20260102,051400,384.2,384.2,384.2,384.2
EURHUF,20260102,051500,384.2,384.2,384.2,384.2
EURHUF,20260102,051600,384.2,384.2,384.2,384.2
EURHUF,20260102,051700,384.2,384.2,384.2,384.2
EURHUF,20260102,051800,384.2,384.2,384.2,384.2
EURHUF,20260102,051900,384.2,384.2,384.2,384.2
EURHUF,20260102,052000,384.2,384.2,384.2,384.2
EURHUF,20260102,052100,384.2,384.2,384.2,384.2
EURHUF,20260102,052200,384.2,384.2,384.2,384.2
EURHUF,20260102,052300,384.2,384.2,384.2,384.2
EURHUF,20260102,052400,384.2,384.2,384.2,384.2
EURHUF,20260102,052500,384.2,384.2,384.2,384.2
EURHUF,20260102,052600,384.2,384.2,384.1,384.1
EURHUF,20260102,052700,384.1,384.1,384.1,384.1
EURHUF,20260102,052800,384.2,384.2,384.2,384.2
EURHUF,20260102,052900,384.2,384.2,384.2,384.2
EURHUF,20260102,053000,384.2,384.2,384.2,384.2
EURHUF,20260102,053100,384.2,384.2,384.2,384.2
EURHUF,20260102,053200,384.2,384.2,384.2,384.2
EURHUF,20260102,053300,384.2,384.2,384.2,384.2
EURHUF,20260102,053400,384.2,384.2,384.2,384.2
EURHUF,20260102,053500,384.1,384.1,384.1,384.1
EURHUF,20260102,053600,384.1,384.1,384.1,384.1
EURHUF,20260102,053700,384.1,384.1,384.1,384.1
EURHUF,20260102,053800,384.1,384.1,384.1,384.1
EURHUF,20260102,053900,384.1,384.1,384.1,384.1
EURHUF,20260102,054000,384.1,384.1,384.1,384.1
EURHUF,20260102,054100,384.1,384.1,384.1,384.1
EURHUF,20260102,054200,384.1,384.1,384.1,384.1
EURHUF,20260102,054300,384.1,384.1,384.1,384.1
EURHUF,20260102,054400,384.1,384.1,384.1,384.1
EURHUF,20260102,054500,384.1,384.1,384.1,384.1
EURHUF,20260102,054600,384.1,384.1,384.1,384.1
EURHUF,20260102,054700,384.1,384.1,384.1,384.1
EURHUF,20260102,054800,384.1,384.1,384.1,384.1
EURHUF,20260102,054900,384.1,384.1,384.1,384.1
EURHUF,20260102,055000,384.1,384.1,384.1,384.1
EURHUF,20260102,055100,384.1,384.1,384.1,384.1
EURHUF,20260102,055200,384.1,384.1,384.1,384.1
EURHUF,20260102,055300,384.1,384.1,384.1,384.1
EURHUF,20260102,055400,384.1,384.1,384.1,384.1
EURHUF,20260102,055500,384.1,384.1,384.1,384.1
EURHUF,20260102,055600,384.1,384.1,384.1,384.1
EURHUF,20260102,055700,384.1,384.1,384.1,384.1
EURHUF,20260102,055800,384.1,384.1,384.1,384.1
EURHUF,20260102,055900,384.1,384.1,384.1,384.1
EURHUF,20260102,060000,384.1,384.1,384.1,384.1
EURHUF,20260102,060100,384.1,384.1,384.1,384.1
EURHUF,20260102,060200,384.1,384.1,384.1,384.1
EURHUF,20260102,060300,384.1,384.1,384.1,384.1
EURHUF,20260102,060400,384.1,384.1,384.1,384.1
EURHUF,20260102,060500,384.1,384.1,384.1,384.1
EURHUF,20260102,060600,384.1,384.1,384.1,384.1
EURHUF,20260102,060700,384.1,384.1,384.1,384.1
EURHUF,20260102,060800,384.1,384.1,384.1,384.1
EURHUF,20260102,060900,384.1,384.1,384.1,384.1
EURHUF,20260102,061000,384.1,384.1,384.1,384.1
EURHUF,20260102,061100,384.1,384.1,384.1,384.1
EURHUF,20260102,061200,384.1,384.1,384.1,384.1
EURHUF,20260102,061300,384.1,384.1,384.1,384.1
EURHUF,20260102,061400,384.1,384.1,384.1,384.1
EURHUF,20260102,061500,384.1,384.1,384.1,384.1
EURHUF,20260102,061600,384.1,384.1,384.1,384.1
EURHUF,20260102,061700,384.1,384.1,384.1,384.1
EURHUF,20260102,061800,384.1,384.1,384.1,384.1
EURHUF,20260102,061900,384.1,384.1,384.1,384.1
EURHUF,20260102,062000,384.1,384.1,384.1,384.1
EURHUF,20260102,062100,384.1,384.1,384.1,384.1
EURHUF,20260102,062200,384.1,384.1,384.1,384.1
EURHUF,20260102,062300,384.1,384.1,384.1,384.1
EURHUF,20260102,062400,384.1,384.1,384.1,384.1
EURHUF,20260102,062500,384.1,384.1,384.1,384.1
EURHUF,20260102,062600,384.1,384.1,384.1,384.1
EURHUF,20260102,062700,384.1,384.1,384.1,384.1
EURHUF,20260102,062800,384.1,384.1,384.1,384.1
EURHUF,20260102,062900,384.1,384.1,384.1,384.1
EURHUF,20260102,063000,384.1,384.1,384.1,384.1
EURHUF,20260102,063100,384.1,384.1,384.1,384.1
EURHUF,20260102,063200,384.1,384.1,384.1,384.1
EURHUF,20260102,063300,384.1,384.1,384.1,384.1
EURHUF,20260102,063400,384.1,384.1,384.1,384.1
EURHUF,20260102,063500,384.1,384.1,384.1,384.1
EURHUF,20260102,063600,384.1,384.1,384.1,384.1
EURHUF,20260102,063700,384.1,384.1,384.1,384.1
EURHUF,20260102,063800,384.1,384.1,384.1,384.1
EURHUF,20260102,063900,384.1,384.1,384.1,384.1
EURHUF,20260102,064000,384.1,384.1,384.1,384.1
EURHUF,20260102,064100,384.1,384.1,384.1,384.1
EURHUF,20260102,064200,384.1,384.1,384.1,384.1
EURHUF,20260102,064300,384.1,384.1,384.1,384.1
EURHUF,20260102,064400,384.1,384.1,384.1,384.1
EURHUF,20260102,064500,384.1,384.1,384.1,384.1
EURHUF,20260102,064600,384.1,384.1,384.1,384.1
EURHUF,20260102,064700,384.1,384.1,384.1,384.1
EURHUF,20260102,064800,384.1,384.1,384.1,384.1
EURHUF,20260102,064900,384.0,384.0,384.0,384.0
EURHUF,20260102,065000,384.0,384.0,384.0,384.0
EURHUF,20260102,065100,384.0,384.0,384.0,384.0
EURHUF,20260102,065200,384.0,384.0,384.0,384.0
EURHUF,20260102,065300,384.0,384.0,384.0,384.0
EURHUF,20260102,065400,384.0,384.0,384.0,384.0
EURHUF,20260102,065500,384.0,384.0,384.0,384.0
EURHUF,20260102,065600,384.0,384.1,384.0,384.1
EURHUF,20260102,065700,384.1,384.1,384.1,384.1
EURHUF,20260102,065800,384.0,384.0,384.0,384.0
EURHUF,20260102,065900,384.0,384.0,384.0,384.0
EURHUF,20260102,070000,384.0,384.0,384.0,384.0
EURHUF,20260102,070100,384.0,384.0,384.0,384.0
EURHUF,20260102,070200,384.0,384.0,384.0,384.0
EURHUF,20260102,070300,384.0,384.0,384.0,384.0
EURHUF,20260102,070400,384.0,384.0,384.0,384.0
EURHUF,20260102,070500,384.0,384.0,383.9,383.9
EURHUF,20260102,070600,383.9,383.9,383.9,383.9
EURHUF,20260102,070700,383.9,383.9,383.9,383.9
EURHUF,20260102,070800,383.9,383.9,383.9,383.9
EURHUF,20260102,070900,384.0,384.0,384.0,384.0
EURHUF,20260102,071000,384.0,384.0,384.0,384.0
EURHUF,20260102,071100,384.0,384.0,384.0,384.0
EURHUF,20260102,071200,384.0,384.0,384.0,384.0
EURHUF,20260102,071300,384.0,384.0,384.0,384.0
EURHUF,20260102,071400,384.0,384.0,384.0,384.0
EURHUF,20260102,071500,384.0,384.0,384.0,384.0
EURHUF,20260102,071600,384.0,384.0,384.0,384.0
EURHUF,20260102,071700,384.0,384.0,384.0,384.0
EURHUF,20260102,071800,384.0,384.0,384.0,384.0
EURHUF,20260102,071900,384.0,384.0,383.9,383.9
EURHUF,20260102,072000,383.9,383.9,383.9,383.9
EURHUF,20260102,072100,384.0,384.0,384.0,384.0
EURHUF,20260102,072200,384.0,384.0,384.0,384.0
EURHUF,20260102,072300,384.0,384.0,384.0,384.0
EURHUF,20260102,072400,384.0,384.0,383.9,383.9
EURHUF,20260102,072500,383.9,383.9,383.9,383.9
EURHUF,20260102,072600,383.9,384.0,383.9,384.0
EURHUF,20260102,072700,384.0,384.0,384.0,384.0
EURHUF,20260102,072800,383.9,383.9,383.9,383.9
EURHUF,20260102,072900,384.0,384.0,384.0,384.0
EURHUF,20260102,073000,383.9,383.9,383.9,383.9
EURHUF,20260102,073100,383.9,383.9,383.9,383.9
EURHUF,20260102,073200,383.9,384.0,383.9,384.0
EURHUF,20260102,073300,384.0,384.0,384.0,384.0
EURHUF,20260102,073400,384.0,384.0,384.0,384.0
EURHUF,20260102,073500,384.0,384.0,384.0,384.0
EURHUF,20260102,073600,384.0,384.0,384.0,384.0
EURHUF,20260102,073700,384.0,384.0,384.0,384.0
EURHUF,20260102,073800,384.0,384.0,384.0,384.0
EURHUF,20260102,073900,384.0,384.0,384.0,384.0
EURHUF,20260102,074000,384.0,384.0,384.0,384.0
EURHUF,20260102,074100,384.0,384.0,384.0,384.0
EURHUF,20260102,074200,384.0,384.0,384.0,384.0
EURHUF,20260102,074300,384.0,384.0,384.0,384.0
EURHUF,20260102,074400,384.0,384.0,384.0,384.0
EURHUF,20260102,074500,384.0,384.0,384.0,384.0
EURHUF,20260102,074600,384.0,384.0,383.9,383.9
EURHUF,20260102,074700,383.9,383.9,383.9,383.9
EURHUF,20260102,074800,383.9,383.9,383.9,383.9
EURHUF,20260102,074900,383.9,383.9,383.9,383.9
EURHUF,20260102,075000,383.9,383.9,383.9,383.9
EURHUF,20260102,075100,384.0,384.0,384.0,384.0
EURHUF,20260102,075200,383.9,383.9,383.9,383.9
EURHUF,20260102,075300,383.9,384.0,383.9,384.0
EURHUF,20260102,075400,384.1,384.1,384.0,384.0
EURHUF,20260102,075500,384.0,384.1,384.0,384.1
EURHUF,20260102,075600,384.1,384.1,384.1,384.1
EURHUF,20260102,075700,384.1,384.1,384.1,384.1
EURHUF,20260102,075800,384.1,384.1,384.1,384.1
EURHUF,20260102,075900,384.1,384.1,384.1,384.1
EURHUF,20260102,080000,384.1,384.1,384.1,384.1
EURHUF,20260102,080100,384.2,384.2,384.2,384.2
EURHUF,20260102,080200,384.2,384.2,384.2,384.2
EURHUF,20260102,080300,384.1,384.1,384.1,384.1
EURHUF,20260102,080400,384.1,384.1,384.1,384.1
EURHUF,20260102,080500,384.2,384.2,384.1,384.1
EURHUF,20260102,080600,384.1,384.1,384.1,384.1
EURHUF,20260102,080700,384.1,384.1,384.1,384.1
EURHUF,20260102,080800,384.1,384.1,384.1,384.1
EURHUF,20260102,080900,384.1,384.1,384.1,384.1
EURHUF,20260102,081000,384.2,384.2,384.2,384.2
EURHUF,20260102,081100,384.2,384.2,384.1,384.2
EURHUF,20260102,081200,384.2,384.2,384.2,384.2
EURHUF,20260102,081300,384.1,384.1,384.1,384.1
EURHUF,20260102,081400,384.1,384.1,384.1,384.1
EURHUF,20260102,081500,384.1,384.1,384.1,384.1
EURHUF,20260102,081600,384.1,384.1,384.1,384.1
EURHUF,20260102,081700,384.1,384.1,384.1,384.1
EURHUF,20260102,081800,384.1,384.1,384.1,384.1
EURHUF,20260102,081900,384.1,384.1,384.1,384.1
EURHUF,20260102,082000,384.0,384.0,384.0,384.0
EURHUF,20260102,082100,384.1,384.1,384.1,384.1
EURHUF,20260102,082200,384.1,384.1,384.1,384.1
EURHUF,20260102,082300,384.1,384.1,384.1,384.1
EURHUF,20260102,082400,384.1,384.1,384.1,384.1
EURHUF,20260102,082500,384.1,384.1,384.1,384.1
EURHUF,20260102,082600,384.1,384.1,384.1,384.1
EURHUF,20260102,082700,384.1,384.1,384.1,384.1
EURHUF,20260102,082800,384.1,384.1,384.1,384.1
EURHUF,20260102,082900,384.1,384.1,384.1,384.1
EURHUF,20260102,083000,384.1,384.1,384.1,384.1
EURHUF,20260102,083100,384.1,384.1,384.0,384.1
EURHUF,20260102,083200,384.1,384.1,384.1,384.1
EURHUF,20260102,083300,384.2,384.2,384.1,384.1
EURHUF,20260102,083400,384.1,384.1,384.1,384.1
EURHUF,20260102,083500,384.1,384.1,384.1,384.1
EURHUF,20260102,083600,384.1,384.1,384.1,384.1
EURHUF,20260102,083700,384.1,384.1,384.1,384.1
EURHUF,20260102,083800,384.2,384.2,384.2,384.2
EURHUF,20260102,083900,384.2,384.2,384.2,384.2
EURHUF,20260102,084000,384.2,384.2,384.1,384.1
EURHUF,20260102,084100,384.1,384.1,384.1,384.1
EURHUF,20260102,084200,384.2,384.2,384.1,384.1
EURHUF,20260102,084300,384.1,384.1,384.1,384.1
EURHUF,20260102,084400,384.1,384.1,384.1,384.1
EURHUF,20260102,084500,384.1,384.1,384.0,384.0
EURHUF,20260102,084600,384.0,384.1,384.0,384.1
EURHUF,20260102,084700,384.0,384.1,384.0,384.1
EURHUF,20260102,084800,384.1,384.1,384.1,384.1
EURHUF,20260102,084900,384.0,384.0,384.0,384.0
EURHUF,20260102,085000,384.0,384.0,384.0,384.0
EURHUF,20260102,085100,384.0,384.0,384.0,384.0
EURHUF,20260102,085200,384.0,384.0,384.0,384.0
EURHUF,20260102,085300,384.0,384.0,384.0,384.0
EURHUF,20260102,085400,384.0,384.0,383.9,383.9
EURHUF,20260102,085500,384.0,384.0,383.9,383.9
EURHUF,20260102,085600,383.9,384.0,383.9,384.0
EURHUF,20260102,085700,384.0,384.0,384.0,384.0
EURHUF,20260102,085800,384.0,384.1,384.0,384.1
EURHUF,20260102,085900,384.0,384.0,384.0,384.0
EURHUF,20260102,090000,384.0,384.1,384.0,384.1
EURHUF,20260102,090100,384.2,384.2,384.0,384.0
EURHUF,20260102,090200,384.1,384.1,384.1,384.1
EURHUF,20260102,090300,384.1,384.1,384.0,384.0
EURHUF,20260102,090400,384.0,384.0,384.0,384.0
EURHUF,20260102,090500,384.1,384.1,384.0,384.0
EURHUF,20260102,090600,384.0,384.0,384.0,384.0
EURHUF,20260102,090700,384.0,384.0,384.0,384.0
EURHUF,20260102,090800,384.0,384.0,384.0,384.0
EURHUF,20260102,090900,384.0,384.0,383.9,383.9
EURHUF,20260102,091000,383.9,383.9,383.9,383.9
EURHUF,20260102,091100,384.0,384.0,384.0,384.0
EURHUF,20260102,091200,383.9,384.0,383.9,384.0
EURHUF,20260102,091300,383.9,383.9,383.9,383.9
EURHUF,20260102,091400,383.9,383.9,383.9,383.9
EURHUF,20260102,091500,383.9,383.9,383.9,383.9
EURHUF,20260102,091600,383.8,383.8,383.8,383.8
EURHUF,20260102,091700,383.8,383.8,383.8,383.8
EURHUF,20260102,091800,383.8,383.9,383.8,383.9
EURHUF,20260102,091900,383.8,384.0,383.8,384.0
EURHUF,20260102,092000,384.0,384.1,384.0,384.1
EURHUF,20260102,092100,384.0,384.0,384.0,384.0
EURHUF,20260102,092200,384.1,384.1,384.0,384.0
EURHUF,20260102,092300,384.0,384.0,384.0,384.0
EURHUF,20260102,092400,384.0,384.0,384.0,384.0
EURHUF,20260102,092500,384.0,384.0,384.0,384.0
EURHUF,20260102,092600,384.0,384.0,384.0,384.0
EURHUF,20260102,092700,384.0,384.0,384.0,384.0
EURHUF,20260102,092800,384.0,384.0,383.9,383.9
EURHUF,20260102,092900,383.9,383.9,383.9,383.9
EURHUF,20260102,093000,383.9,383.9,383.9,383.9
EURHUF,20260102,093100,384.0,384.0,383.9,383.9
EURHUF,20260102,093200,383.9,383.9,383.8,383.8
EURHUF,20260102,093300,383.8,383.8,383.8,383.8
EURHUF,20260102,093400,383.9,383.9,383.9,383.9
EURHUF,20260102,093500,383.9,384.0,383.9,384.0
EURHUF,20260102,093600,384.0,384.0,383.9,383.9
EURHUF,20260102,093700,383.8,383.8,383.8,383.8
EURHUF,20260102,093800,383.8,383.8,383.8,383.8
EURHUF,20260102,093900,383.8,383.8,383.8,383.8
EURHUF,20260102,094000,383.7,383.7,383.7,383.7
EURHUF,20260102,094100,383.7,383.7,383.7,383.7
EURHUF,20260102,094200,383.7,383.7,383.6,383.6
EURHUF,20260102,094300,383.6,383.7,383.6,383.6
EURHUF,20260102,094400,383.6,383.6,383.6,383.6
EURHUF,20260102,094500,383.6,383.6,383.6,383.6
EURHUF,20260102,094600,383.6,383.6,383.6,383.6
EURHUF,20260102,094700,383.5,383.5,383.4,383.4
EURHUF,20260102,094800,383.3,383.3,383.2,383.2
EURHUF,20260102,094900,383.1,383.1,383.1,383.1
EURHUF,20260102,095000,383.0,383.2,383.0,383.2
EURHUF,20260102,095100,383.3,383.3,383.3,383.3
EURHUF,20260102,095200,383.3,383.3,383.3,383.3
EURHUF,20260102,095300,383.3,383.3,383.3,383.3
EURHUF,20260102,095400,383.3,383.3,383.3,383.3
EURHUF,20260102,095500,383.3,383.3,383.3,383.3
EURHUF,20260102,095600,383.3,383.3,383.3,383.3
EURHUF,20260102,095700,383.3,383.3,383.3,383.3
EURHUF,20260102,095800,383.4,383.4,383.3,383.3
EURHUF,20260102,095900,383.3,383.3,383.3,383.3
EURHUF,20260102,100000,383.4,383.4,383.4,383.4
EURHUF,20260102,100100,383.4,383.4,383.4,383.4
EURHUF,20260102,100200,383.4,383.4,383.4,383.4
EURHUF,20260102,100300,383.4,383.4,383.4,383.4
EURHUF,20260102,100400,383.4,383.4,383.3,383.3
EURHUF,20260102,100500,383.3,383.3,383.3,383.3
EURHUF,20260102,100600,383.3,383.3,383.3,383.3
EURHUF,20260102,100700,383.3,383.3,383.3,383.3
EURHUF,20260102,100800,383.4,383.4,383.2,383.2
EURHUF,20260102,100900,383.3,383.3,383.2,383.2
EURHUF,20260102,101000,383.3,383.3,383.2,383.2
EURHUF,20260102,101100,383.3,383.3,383.2,383.2
EURHUF,20260102,101200,383.2,383.2,383.2,383.2
EURHUF,20260102,101300,383.3,383.3,383.3,383.3
EURHUF,20260102,101400,383.3,383.3,383.2,383.2
EURHUF,20260102,101500,383.2,383.3,383.2,383.3
EURHUF,20260102,101600,383.3,383.3,383.3,383.3
EURHUF,20260102,101700,383.3,383.3,383.3,383.3
EURHUF,20260102,101800,383.4,383.5,383.4,383.5
EURHUF,20260102,101900,383.4,383.5,383.4,383.4
EURHUF,20260102,102000,383.4,383.4,383.4,383.4
EURHUF,20260102,102100,383.4,383.4,383.4,383.4
EURHUF,20260102,102200,383.3,383.3,383.3,383.3
EURHUF,20260102,102300,383.3,383.3,383.3,383.3
EURHUF,20260102,102400,383.3,383.3,383.3,383.3
EURHUF,20260102,102500,383.4,383.4,383.4,383.4
EURHUF,20260102,102600,383.4,383.4,383.4,383.4
EURHUF,20260102,102700,383.3,383.4,383.3,383.4
EURHUF,20260102,102800,383.4,383.4,383.4,383.4
EURHUF,20260102,102900,383.4,383.5,383.4,383.5
EURHUF,20260102,103000,383.5,383.5,383.5,383.5
EURHUF,20260102,103100,383.5,383.5,383.5,383.5
EURHUF,20260102,103200,383.4,383.4,383.4,383.4
EURHUF,20260102,103300,383.4,383.4,383.4,383.4
EURHUF,20260102,103400,383.4,383.4,383.4,383.4
EURHUF,20260102,103500,383.4,383.4,383.4,383.4
EURHUF,20260102,103600,383.4,383.4,383.4,383.4
EURHUF,20260102,103700,383.4,383.4,383.4,383.4
EURHUF,20260102,103800,383.4,383.4,383.4,383.4
EURHUF,20260102,103900,383.4,383.4,383.4,383.4
EURHUF,20260102,104000,383.4,383.4,383.4,383.4
EURHUF,20260102,104100,383.4,383.5,383.4,383.5
EURHUF,20260102,104200,383.5,383.5,383.5,383.5
EURHUF,20260102,104300,383.5,383.5,383.4,383.4
EURHUF,20260102,104400,383.5,383.5,383.4,383.4
EURHUF,20260102,104500,383.5,383.5,383.5,383.5
EURHUF,20260102,104600,383.4,383.4,383.4,383.4
EURHUF,20260102,104700,383.4,383.4,383.4,383.4
EURHUF,20260102,104800,383.4,383.4,383.4,383.4
EURHUF,20260102,104900,383.4,383.4,383.4,383.4
EURHUF,20260102,105000,383.4,383.4,383.4,383.4
EURHUF,20260102,105100,383.4,383.4,383.4,383.4
EURHUF,20260102,105200,383.4,383.4,383.4,383.4
EURHUF,20260102,105300,383.4,383.4,383.3,383.3
EURHUF,20260102,105400,383.3,383.4,383.3,383.4
EURHUF,20260102,105500,383.4,383.4,383.4,383.4
EURHUF,20260102,105600,383.5,383.5,383.5,383.5
EURHUF,20260102,105700,383.5,383.5,383.5,383.5
EURHUF,20260102,105800,383.5,383.5,383.5,383.5
EURHUF,20260102,105900,383.5,383.6,383.5,383.6
EURHUF,20260102,110000,383.6,383.6,383.6,383.6
EURHUF,20260102,110100,383.5,383.5,383.5,383.5
EURHUF,20260102,110200,383.5,383.6,383.5,383.6
EURHUF,20260102,110300,383.6,383.7,383.6,383.7
EURHUF,20260102,110400,383.7,383.7,383.7,383.7
EURHUF,20260102,110500,383.7,383.7,383.7,383.7
EURHUF,20260102,110600,383.7,383.7,383.7,383.7
EURHUF,20260102,110700,383.8,383.8,383.8,383.8
EURHUF,20260102,110800,383.7,383.7,383.7,383.7
EURHUF,20260102,110900,383.7,383.8,383.7,383.8
EURHUF,20260102,111000,383.8,383.8,383.8,383.8
EURHUF,20260102,111100,383.7,383.7,383.7,383.7
EURHUF,20260102,111200,383.7,383.7,383.7,383.7
EURHUF,20260102,111300,383.7,383.7,383.6,383.6
EURHUF,20260102,111400,383.7,383.7,383.7,383.7
EURHUF,20260102,111500,383.7,383.7,383.7,383.7
EURHUF,20260102,111600,383.7,383.8,383.7,383.8
EURHUF,20260102,111700,383.8,383.8,383.8,383.8
EURHUF,20260102,111800,383.8,383.8,383.8,383.8
EURHUF,20260102,111900,383.8,383.8,383.8,383.8
EURHUF,20260102,112000,383.7,383.8,383.7,383.8
EURHUF,20260102,112100,383.8,383.8,383.8,383.8
EURHUF,20260102,112200,383.7,383.7,383.7,383.7
EURHUF,20260102,112300,383.7,383.7,383.7,383.7
EURHUF,20260102,112400,383.7,383.7,383.7,383.7
EURHUF,20260102,112500,383.7,383.8,383.7,383.8
EURHUF,20260102,112600,383.8,383.8,383.8,383.8
EURHUF,20260102,112700,383.7,383.7,383.6,383.6
EURHUF,20260102,112800,383.6,383.6,383.6,383.6
EURHUF,20260102,112900,383.6,383.6,383.6,383.6
EURHUF,20260102,113000,383.6,383.6,383.6,383.6
EURHUF,20260102,113100,383.6,383.6,383.6,383.6
EURHUF,20260102,113200,383.6,383.7,383.5,383.5
EURHUF,20260102,113300,383.5,383.5,383.5,383.5
EURHUF,20260102,113400,383.5,383.5,383.5,383.5
EURHUF,20260102,113500,383.5,383.5,383.5,383.5
EURHUF,20260102,113600,383.5,383.5,383.5,383.5
EURHUF,20260102,113700,383.5,383.5,383.5,383.5
EURHUF,20260102,113800,383.5,383.5,383.5,383.5
EURHUF,20260102,113900,383.5,383.5,383.5,383.5
EURHUF,20260102,114000,383.5,383.5,383.5,383.5
EURHUF,20260102,114100,383.5,383.6,383.5,383.6
EURHUF,20260102,114200,383.6,383.6,383.6,383.6
EURHUF,20260102,114300,383.5,383.5,383.5,383.5
EURHUF,20260102,114400,383.5,383.5,383.4,383.4
EURHUF,20260102,114500,383.4,383.4,383.4,383.4
EURHUF,20260102,114600,383.4,383.4,383.4,383.4
EURHUF,20260102,114700,383.4,383.4,383.4,383.4
EURHUF,20260102,114800,383.4,383.4,383.4,383.4
EURHUF,20260102,114900,383.4,383.4,383.4,383.4
EURHUF,20260102,115000,383.5,383.5,383.5,383.5
EURHUF,20260102,115100,383.5,383.5,383.5,383.5
EURHUF,20260102,115200,383.5,383.5,383.5,383.5
EURHUF,20260102,115300,383.5,383.5,383.5,383.5
EURHUF,20260102,115400,383.5,383.5,383.5,383.5
EURHUF,20260102,115500,383.5,383.5,383.5,383.5
EURHUF,20260102,115600,383.5,383.5,383.5,383.5
EURHUF,20260102,115700,383.5,383.5,383.4,383.4
EURHUF,20260102,115800,383.4,383.4,383.4,383.4
EURHUF,20260102,115900,383.4,383.4,383.4,383.4
EURHUF,20260102,120000,383.4,383.4,383.4,383.4
EURHUF,20260102,120100,383.3,383.3,383.3,383.3
EURHUF,20260102,120200,383.3,383.3,383.3,383.3
EURHUF,20260102,120300,383.3,383.3,383.3,383.3
EURHUF,20260102,120400,383.3,383.3,383.3,383.3
EURHUF,20260102,120500,383.3,383.3,383.3,383.3
EURHUF,20260102,120600,383.3,383.3,383.3,383.3
EURHUF,20260102,120700,383.3,383.3,383.3,383.3
EURHUF,20260102,120800,383.3,383.3,383.3,383.3
EURHUF,20260102,120900,383.3,383.4,383.3,383.4
EURHUF,20260102,121000,383.4,383.4,383.4,383.4
EURHUF,20260102,121100,383.4,383.4,383.4,383.4
EURHUF,20260102,121200,383.3,383.3,383.3,383.3
EURHUF,20260102,121300,383.4,383.4,383.4,383.4
EURHUF,20260102,121400,383.4,383.4,383.4,383.4
EURHUF,20260102,121500,383.4,383.4,383.3,383.3
EURHUF,20260102,121600,383.3,383.4,383.3,383.4
EURHUF,20260102,121700,383.4,383.4,383.4,383.4
EURHUF,20260102,121800,383.4,383.4,383.4,383.4
EURHUF,20260102,121900,383.4,383.4,383.4,383.4
EURHUF,20260102,122000,383.4,383.4,383.4,383.4
EURHUF,20260102,122100,383.4,383.4,383.4,383.4
EURHUF,20260102,122200,383.4,383.4,383.4,383.4
EURHUF,20260102,122300,383.4,383.4,383.4,383.4
EURHUF,20260102,122400,383.4,383.4,383.4,383.4
EURHUF,20260102,122500,383.4,383.4,383.4,383.4
EURHUF,20260102,122600,383.4,383.4,383.4,383.4
EURHUF,20260102,122700,383.4,383.4,383.4,383.4
EURHUF,20260102,122800,383.4,383.4,383.4,383.4
EURHUF,20260102,122900,383.5,383.5,383.5,383.5
EURHUF,20260102,123000,383.5,383.5,383.5,383.5
EURHUF,20260102,123100,383.5,383.5,383.4,383.4
EURHUF,20260102,123200,383.3,383.3,383.3,383.3
EURHUF,20260102,123300,383.4,383.4,383.4,383.4
EURHUF,20260102,123400,383.4,383.4,383.3,383.3
EURHUF,20260102,123500,383.3,383.3,383.3,383.3
EURHUF,20260102,123600,383.3,383.3,383.3,383.3
EURHUF,20260102,123700,383.3,383.3,383.3,383.3
EURHUF,20260102,123800,383.3,383.3,383.3,383.3
EURHUF,20260102,123900,383.3,383.3,383.3,383.3
EURHUF,20260102,124000,383.3,383.3,383.3,383.3
EURHUF,20260102,124100,383.4,383.4,383.4,383.4
EURHUF,20260102,124200,383.4,383.4,383.4,383.4
EURHUF,20260102,124300,383.4,383.4,383.3,383.4
EURHUF,20260102,124400,383.4,383.4,383.4,383.4
EURHUF,20260102,124500,383.4,383.4,383.4,383.4
EURHUF,20260102,124600,383.4,383.4,383.4,383.4
EURHUF,20260102,124700,383.3,383.3,383.3,383.3
EURHUF,20260102,124800,383.3,383.3,383.3,383.3
EURHUF,20260102,124900,383.3,383.3,383.3,383.3
EURHUF,20260102,125000,383.3,383.4,383.3,383.4
EURHUF,20260102,125100,383.4,383.4,383.4,383.4
EURHUF,20260102,125200,383.4,383.4,383.4,383.4
EURHUF,20260102,125300,383.4,383.4,383.4,383.4
EURHUF,20260102,125400,383.4,383.4,383.4,383.4
EURHUF,20260102,125500,383.3,383.4,383.3,383.4
EURHUF,20260102,125600,383.3,383.3,383.3,383.3
EURHUF,20260102,125700,383.3,383.3,383.3,383.3
EURHUF,20260102,125800,383.3,383.4,383.3,383.4
EURHUF,20260102,125900,383.4,383.4,383.4,383.4
EURHUF,20260102,130000,383.4,383.4,383.4,383.4
EURHUF,20260102,130100,383.4,383.4,383.4,383.4
EURHUF,20260102,130200,383.4,383.4,383.4,383.4
EURHUF,20260102,130300,383.4,383.4,383.4,383.4
EURHUF,20260102,130400,383.4,383.4,383.4,383.4
EURHUF,20260102,130500,383.4,383.4,383.4,383.4
EURHUF,20260102,130600,383.4,383.4,383.4,383.4
EURHUF,20260102,130700,383.5,383.5,383.5,383.5
EURHUF,20260102,130800,383.5,383.5,383.5,383.5
EURHUF,20260102,130900,383.5,383.5,383.5,383.5
EURHUF,20260102,131000,383.5,383.5,383.5,383.5
EURHUF,20260102,131100,383.5,383.5,383.5,383.5
EURHUF,20260102,131200,383.5,383.5,383.3,383.3
EURHUF,20260102,131300,383.3,383.3,383.3,383.3
EURHUF,20260102,131400,383.3,383.3,383.3,383.3
EURHUF,20260102,131500,383.3,383.3,383.3,383.3
EURHUF,20260102,131600,383.3,383.3,383.3,383.3
EURHUF,20260102,131700,383.4,383.4,383.4,383.4
EURHUF,20260102,131800,383.4,383.4,383.4,383.4
EURHUF,20260102,131900,383.5,383.5,383.5,383.5
EURHUF,20260102,132000,383.4,383.4,383.4,383.4
EURHUF,20260102,132100,383.4,383.4,383.4,383.4
EURHUF,20260102,132200,383.4,383.4,383.4,383.4
EURHUF,20260102,132300,383.5,383.5,383.5,383.5
EURHUF,20260102,132400,383.5,383.5,383.5,383.5
EURHUF,20260102,132500,383.5,383.5,383.5,383.5
EURHUF,20260102,132600,383.5,383.5,383.5,383.5
EURHUF,20260102,132700,383.6,383.7,383.6,383.7
EURHUF,20260102,132800,383.7,383.7,383.7,383.7
EURHUF,20260102,132900,383.7,383.7,383.7,383.7
EURHUF,20260102,133000,383.7,383.7,383.7,383.7
EURHUF,20260102,133100,383.6,383.6,383.6,383.6
EURHUF,20260102,133200,383.6,383.6,383.6,383.6
EURHUF,20260102,133300,383.6,383.6,383.6,383.6
EURHUF,20260102,133400,383.6,383.7,383.6,383.7
EURHUF,20260102,133500,383.7,383.7,383.7,383.7
EURHUF,20260102,133600,383.7,383.7,383.7,383.7
EURHUF,20260102,133700,383.7,383.7,383.7,383.7
EURHUF,20260102,133800,383.7,383.7,383.7,383.7
EURHUF,20260102,133900,383.7,383.7,383.7,383.7
EURHUF,20260102,134000,383.7,383.7,383.7,383.7
EURHUF,20260102,134100,383.7,383.7,383.7,383.7
EURHUF,20260102,134200,383.6,383.6,383.6,383.6
EURHUF,20260102,134300,383.6,383.6,383.6,383.6
EURHUF,20260102,134400,383.6,383.6,383.6,383.6
EURHUF,20260102,134500,383.6,383.6,383.6,383.6
EURHUF,20260102,134600,383.6,383.6,383.6,383.6
EURHUF,20260102,134700,383.6,383.6,383.6,383.6
EURHUF,20260102,134800,383.6,383.6,383.6,383.6
EURHUF,20260102,134900,383.6,383.6,383.6,383.6
EURHUF,20260102,135000,383.6,383.6,383.6,383.6
EURHUF,20260102,135100,383.6,383.6,383.6,383.6
EURHUF,20260102,135200,383.6,383.6,383.6,383.6
EURHUF,20260102,135300,383.6,383.6,383.6,383.6
EURHUF,20260102,135400,383.6,383.6,383.5,383.5
EURHUF,20260102,135500,383.5,383.5,383.5,383.5
EURHUF,20260102,135600,383.5,383.5,383.5,383.5
EURHUF,20260102,135700,383.5,383.6,383.5,383.6
EURHUF,20260102,135800,383.6,383.6,383.6,383.6
EURHUF,20260102,135900,383.6,383.6,383.6,383.6
EURHUF,20260102,140000,383.5,383.5,383.5,383.5
EURHUF,20260102,140100,383.5,383.5,383.5,383.5
EURHUF,20260102,140200,383.5,383.5,383.4,383.4
EURHUF,20260102,140300,383.5,383.5,383.5,383.5
EURHUF,20260102,140400,383.5,383.5,383.5,383.5
EURHUF,20260102,140500,383.5,383.5,383.5,383.5
EURHUF,20260102,140600,383.5,383.5,383.5,383.5
EURHUF,20260102,140700,383.5,383.5,383.5,383.5
EURHUF,20260102,140800,383.4,383.4,383.3,383.3
EURHUF,20260102,140900,383.3,383.3,383.3,383.3
EURHUF,20260102,141000,383.3,383.3,383.2,383.2
EURHUF,20260102,141100,383.2,383.3,383.2,383.3
EURHUF,20260102,141200,383.4,383.4,383.4,383.4
EURHUF,20260102,141300,383.4,383.4,383.3,383.3
EURHUF,20260102,141400,383.3,383.3,383.3,383.3
EURHUF,20260102,141500,383.3,383.3,383.3,383.3
EURHUF,20260102,141600,383.3,383.3,383.2,383.2
EURHUF,20260102,141700,383.3,383.3,383.2,383.2
EURHUF,20260102,141800,383.2,383.2,383.2,383.2
EURHUF,20260102,141900,383.2,383.2,383.2,383.2
EURHUF,20260102,142000,383.2,383.2,383.2,383.2
EURHUF,20260102,142100,383.3,383.3,383.3,383.3
EURHUF,20260102,142200,383.2,383.2,383.2,383.2
EURHUF,20260102,142300,383.2,383.2,383.2,383.2
EURHUF,20260102,142400,383.2,383.3,383.2,383.2
EURHUF,20260102,142500,383.3,383.3,383.2,383.2
EURHUF,20260102,142600,383.2,383.2,383.2,383.2
EURHUF,20260102,142700,383.2,383.2,383.2,383.2
EURHUF,20260102,142800,383.1,383.1,383.1,383.1
EURHUF,20260102,142900,383.2,383.3,383.2,383.3
EURHUF,20260102,143000,383.3,383.3,383.2,383.2
EURHUF,20260102,143100,383.2,383.2,383.2,383.2
EURHUF,20260102,143200,383.2,383.2,383.2,383.2
EURHUF,20260102,143300,383.2,383.2,383.2,383.2
EURHUF,20260102,143400,383.2,383.2,383.2,383.2
EURHUF,20260102,143500,383.2,383.2,383.2,383.2
EURHUF,20260102,143600,383.1,383.1,383.1,383.1
EURHUF,20260102,143700,383.1,383.1,383.1,383.1
EURHUF,20260102,143800,383.2,383.2,383.2,383.2
EURHUF,20260102,143900,383.2,383.2,383.2,383.2
EURHUF,20260102,144000,383.2,383.2,383.2,383.2
EURHUF,20260102,144100,383.2,383.2,383.2,383.2
EURHUF,20260102,144200,383.2,383.3,383.2,383.3
EURHUF,20260102,144300,383.3,383.3,383.3,383.3
EURHUF,20260102,144400,383.3,383.3,383.3,383.3
EURHUF,20260102,144500,383.4,383.4,383.3,383.3
EURHUF,20260102,144600,383.3,383.3,383.3,383.3
EURHUF,20260102,144700,383.3,383.3,383.3,383.3
EURHUF,20260102,144800,383.3,383.4,383.3,383.4
EURHUF,20260102,144900,383.3,383.3,383.3,383.3
EURHUF,20260102,145000,383.3,383.3,383.3,383.3
EURHUF,20260102,145100,383.3,383.3,383.3,383.3
EURHUF,20260102,145200,383.3,383.3,383.3,383.3
EURHUF,20260102,145300,383.4,383.4,383.3,383.4
EURHUF,20260102,145400,383.3,383.3,383.3,383.3
EURHUF,20260102,145500,383.3,383.3,383.3,383.3
EURHUF,20260102,145600,383.3,383.3,383.3,383.3
EURHUF,20260102,145700,383.3,383.3,383.3,383.3
EURHUF,20260102,145800,383.2,383.2,383.2,383.2
EURHUF,20260102,145900,383.2,383.2,383.2,383.2
EURHUF,20260102,150000,383.3,383.3,383.2,383.2
EURHUF,20260102,150100,383.2,383.3,383.2,383.3
EURHUF,20260102,150200,383.3,383.3,383.2,383.2
EURHUF,20260102,150300,383.3,383.3,383.3,383.3
EURHUF,20260102,150400,383.2,383.3,383.2,383.2
EURHUF,20260102,150500,383.2,383.2,383.2,383.2
EURHUF,20260102,150600,383.2,383.2,383.2,383.2
EURHUF,20260102,150700,383.3,383.3,383.2,383.2
EURHUF,20260102,150800,383.2,383.2,383.2,383.2
EURHUF,20260102,150900,383.3,383.3,383.2,383.2
EURHUF,20260102,151000,383.3,383.3,383.3,383.3
EURHUF,20260102,151100,383.2,383.2,383.2,383.2
EURHUF,20260102,151200,383.2,383.2,383.2,383.2
EURHUF,20260102,151300,383.2,383.3,383.2,383.2
EURHUF,20260102,151400,383.2,383.2,383.2,383.2
EURHUF,20260102,151500,383.3,383.3,383.2,383.2
EURHUF,20260102,151600,383.2,383.2,383.2,383.2
EURHUF,20260102,151700,383.2,383.2,383.2,383.2
EURHUF,20260102,151800,383.2,383.3,383.2,383.3
EURHUF,20260102,151900,383.2,383.2,383.2,383.2
EURHUF,20260102,152000,383.3,383.3,383.3,383.3
EURHUF,20260102,152100,383.3,383.3,383.3,383.3
EURHUF,20260102,152200,383.3,383.4,383.3,383.4
EURHUF,20260102,152300,383.4,383.4,383.4,383.4
EURHUF,20260102,152400,383.4,383.4,383.4,383.4
EURHUF,20260102,152500,383.3,383.3,383.3,383.3
EURHUF,20260102,152600,383.3,383.4,383.3,383.4
EURHUF,20260102,152700,383.4,383.4,383.4,383.4
EURHUF,20260102,152800,383.3,383.3,383.3,383.3
EURHUF,20260102,152900,383.3,383.3,383.3,383.3
EURHUF,20260102,153000,383.3,383.3,383.3,383.3
EURHUF,20260102,153100,383.3,383.4,383.3,383.3
EURHUF,20260102,153200,383.3,383.3,383.3,383.3
EURHUF,20260102,153300,383.3,383.3,383.3,383.3
EURHUF,20260102,153400,383.3,383.3,383.3,383.3
EURHUF,20260102,153500,383.4,383.5,383.4,383.5
EURHUF,20260102,153600,383.4,383.4,383.4,383.4
EURHUF,20260102,153700,383.4,383.4,383.4,383.4
EURHUF,20260102,153800,383.4,383.4,383.4,383.4
EURHUF,20260102,153900,383.4,383.4,383.4,383.4
EURHUF,20260102,154000,383.4,383.4,383.3,383.3
EURHUF,20260102,154100,383.3,383.4,383.3,383.3
EURHUF,20260102,154200,383.3,383.3,383.3,383.3
EURHUF,20260102,154300,383.3,383.3,383.3,383.3
EURHUF,20260102,154400,383.3,383.3,383.3,383.3
EURHUF,20260102,154500,383.3,383.3,383.3,383.3
EURHUF,20260102,154600,383.3,383.3,383.3,383.3
EURHUF,20260102,154700,383.3,383.3,383.3,383.3
EURHUF,20260102,154800,383.4,383.4,383.3,383.3
EURHUF,20260102,154900,383.3,383.3,383.2,383.2
EURHUF,20260102,155000,383.2,383.2,383.1,383.1
EURHUF,20260102,155100,383.2,383.2,383.1,383.1
EURHUF,20260102,155200,383.1,383.1,383.1,383.1
EURHUF,20260102,155300,383.2,383.2,383.1,383.1
EURHUF,20260102,155400,383.1,383.1,383.1,383.1
EURHUF,20260102,155500,383.1,383.1,383.1,383.1
EURHUF,20260102,155600,383.1,383.2,383.1,383.2
EURHUF,20260102,155700,383.2,383.3,383.1,383.3
EURHUF,20260102,155800,383.2,383.2,383.2,383.2
EURHUF,20260102,155900,383.2,383.2,383.2,383.2
EURHUF,20260102,160000,383.2,383.2,383.2,383.2
EURHUF,20260102,160100,383.2,383.3,383.2,383.3
EURHUF,20260102,160200,383.3,383.3,383.2,383.2
EURHUF,20260102,160300,383.3,383.3,383.3,383.3
EURHUF,20260102,160400,383.3,383.3,383.3,383.3
EURHUF,20260102,160500,383.3,383.3,383.3,383.3
EURHUF,20260102,160600,383.3,383.3,383.3,383.3
EURHUF,20260102,160700,383.3,383.3,383.3,383.3
EURHUF,20260102,160800,383.3,383.3,383.3,383.3
EURHUF,20260102,160900,383.3,383.3,383.3,383.3
EURHUF,20260102,161000,383.2,383.3,383.2,383.3
EURHUF,20260102,161100,383.3,383.3,383.3,383.3
EURHUF,20260102,161200,383.2,383.3,383.2,383.3
EURHUF,20260102,161300,383.3,383.3,383.3,383.3
EURHUF,20260102,161400,383.3,383.3,383.3,383.3
EURHUF,20260102,161500,383.2,383.2,383.2,383.2
EURHUF,20260102,161600,383.2,383.2,383.2,383.2
EURHUF,20260102,161700,383.2,383.3,383.2,383.3
EURHUF,20260102,161800,383.3,383.3,383.3,383.3
EURHUF,20260102,161900,383.3,383.3,383.3,383.3
EURHUF,20260102,162000,383.3,383.3,383.3,383.3
EURHUF,20260102,162100,383.3,383.3,383.3,383.3
EURHUF,20260102,162200,383.3,383.3,383.3,383.3
EURHUF,20260102,162300,383.3,383.3,383.3,383.3
EURHUF,20260102,162400,383.3,383.3,383.3,383.3
EURHUF,20260102,162500,383.3,383.3,383.3,383.3
EURHUF,20260102,162600,383.3,383.3,383.3,383.3
EURHUF,20260102,162700,383.3,383.3,383.3,383.3
EURHUF,20260102,162800,383.4,383.4,383.4,383.4
EURHUF,20260102,162900,383.4,383.4,383.3,383.3
EURHUF,20260102,163000,383.4,383.4,383.4,383.4
EURHUF,20260102,163100,383.4,383.4,383.4,383.4
EURHUF,20260102,163200,383.5,383.5,383.4,383.5
EURHUF,20260102,163300,383.5,383.5,383.4,383.4
EURHUF,20260102,163400,383.4,383.4,383.4,383.4
EURHUF,20260102,163500,383.4,383.4,383.4,383.4
EURHUF,20260102,163600,383.4,383.4,383.4,383.4
EURHUF,20260102,163700,383.5,383.5,383.4,383.4
EURHUF,20260102,163800,383.4,383.4,383.4,383.4
EURHUF,20260102,163900,383.4,383.4,383.4,383.4
EURHUF,20260102,164000,383.4,383.4,383.4,383.4
EURHUF,20260102,164100,383.4,383.4,383.4,383.4
EURHUF,20260102,164200,383.4,383.4,383.4,383.4
EURHUF,20260102,164300,383.4,383.4,383.4,383.4
EURHUF,20260102,164400,383.4,383.4,383.4,383.4
EURHUF,20260102,164500,383.4,383.5,383.4,383.5
EURHUF,20260102,164600,383.5,383.5,383.5,383.5
EURHUF,20260102,164700,383.5,383.5,383.5,383.5
EURHUF,20260102,164800,383.4,383.4,383.4,383.4
EURHUF,20260102,164900,383.5,383.5,383.5,383.5
EURHUF,20260102,165000,383.5,383.5,383.4,383.4
EURHUF,20260102,165100,383.4,383.4,383.3,383.3
EURHUF,20260102,165200,383.4,383.4,383.4,383.4
EURHUF,20260102,165300,383.5,383.5,383.4,383.4
EURHUF,20260102,165400,383.4,383.4,383.4,383.4
EURHUF,20260102,165500,383.5,383.5,383.4,383.5
EURHUF,20260102,165600,383.4,383.5,383.4,383.4
EURHUF,20260102,165700,383.4,383.4,383.4,383.4
EURHUF,20260102,165800,383.4,383.4,383.4,383.4
EURHUF,20260102,165900,383.4,383.4,383.4,383.4
EURHUF,20260102,170000,383.4,383.4,383.4,383.4
EURHUF,20260102,170100,383.4,383.4,383.4,383.4
EURHUF,20260102,170200,383.4,383.4,383.4,383.4
EURHUF,20260102,170300,383.4,383.4,383.4,383.4
EURHUF,20260102,170400,383.5,383.5,383.3,383.3
EURHUF,20260102,170500,383.4,383.4,383.4,383.4
EURHUF,20260102,170600,383.4,383.4,383.4,383.4
EURHUF,20260102,170700,383.3,383.4,383.3,383.4
EURHUF,20260102,170800,383.4,383.4,383.4,383.4
EURHUF,20260102,170900,383.4,383.4,383.4,383.4
EURHUF,20260102,171000,383.4,383.4,383.3,383.3
EURHUF,20260102,171100,383.3,383.3,383.3,383.3
EURHUF,20260102,171200,383.3,383.3,383.3,383.3
EURHUF,20260102,171300,383.3,383.3,383.3,383.3
EURHUF,20260102,171400,383.3,383.3,383.3,383.3
EURHUF,20260102,171500,383.3,383.3,383.3,383.3
EURHUF,20260102,171600,383.3,383.3,383.3,383.3
EURHUF,20260102,171700,383.2,383.2,383.2,383.2
EURHUF,20260102,171800,383.1,383.1,383.0,383.0
EURHUF,20260102,171900,383.0,383.0,383.0,383.0
EURHUF,20260102,172000,383.0,383.0,383.0,383.0
EURHUF,20260102,172100,383.1,383.1,383.0,383.1
EURHUF,20260102,172200,383.1,383.1,383.1,383.1
EURHUF,20260102,172300,383.1,383.1,383.1,383.1
EURHUF,20260102,172400,383.1,383.1,383.1,383.1
EURHUF,20260102,172500,383.1,383.1,383.1,383.1
EURHUF,20260102,172600,383.1,383.1,383.1,383.1
EURHUF,20260102,172700,383.1,383.1,383.1,383.1
EURHUF,20260102,172800,383.1,383.1,383.0,383.0
EURHUF,20260102,172900,383.1,383.1,383.0,383.0
EURHUF,20260102,173000,383.1,383.1,383.0,383.0
EURHUF,20260102,173100,383.0,383.0,383.0,383.0
EURHUF,20260102,173200,383.0,383.0,383.0,383.0
EURHUF,20260102,173300,383.0,383.0,383.0,383.0
EURHUF,20260102,173400,383.0,383.0,383.0,383.0
EURHUF,20260102,173500,383.0,383.0,383.0,383.0
EURHUF,20260102,173600,383.0,383.0,383.0,383.0
EURHUF,20260102,173700,382.9,382.9,382.9,382.9
EURHUF,20260102,173800,382.9,382.9,382.9,382.9
EURHUF,20260102,173900,382.9,382.9,382.9,382.9
EURHUF,20260102,174000,382.9,382.9,382.8,382.8
EURHUF,20260102,174100,382.8,382.8,382.8,382.8
EURHUF,20260102,174200,382.8,382.8,382.8,382.8
EURHUF,20260102,174300,382.8,382.8,382.8,382.8
EURHUF,20260102,174400,382.7,382.7,382.7,382.7
EURHUF,20260102,174500,382.7,382.7,382.7,382.7
EURHUF,20260102,174600,382.7,382.7,382.7,382.7
EURHUF,20260102,174700,382.7,382.7,382.7,382.7
EURHUF,20260102,174800,382.7,382.7,382.7,382.7
EURHUF,20260102,174900,382.8,382.9,382.8,382.9
EURHUF,20260102,175000,382.9,382.9,382.9,382.9
EURHUF,20260102,175100,382.9,382.9,382.9,382.9
EURHUF,20260102,175200,382.9,382.9,382.8,382.8
EURHUF,20260102,175300,382.8,382.8,382.8,382.8
EURHUF,20260102,175400,382.8,382.8,382.8,382.8
EURHUF,20260102,175500,382.8,382.8,382.8,382.8
EURHUF,20260102,175600,382.8,382.8,382.8,382.8
EURHUF,20260102,175700,382.8,382.8,382.8,382.8
EURHUF,20260102,175800,382.9,382.9,382.9,382.9
EURHUF,20260102,175900,382.9,382.9,382.9,382.9
EURHUF,20260102,180000,382.9,382.9,382.9,382.9
EURHUF,20260102,180100,382.9,382.9,382.9,382.9
EURHUF,20260102,180200,382.8,382.8,382.8,382.8
EURHUF,20260102,180300,382.8,382.8,382.8,382.8
EURHUF,20260102,180400,382.8,382.8,382.8,382.8
EURHUF,20260102,180500,382.8,382.8,382.8,382.8
EURHUF,20260102,180600,382.8,382.8,382.8,382.8
EURHUF,20260102,180700,382.8,382.8,382.8,382.8
EURHUF,20260102,180800,382.8,382.9,382.8,382.8
EURHUF,20260102,180900,382.9,382.9,382.9,382.9
EURHUF,20260102,181000,382.9,382.9,382.9,382.9
EURHUF,20260102,181100,382.9,382.9,382.9,382.9
EURHUF,20260102,181200,382.9,382.9,382.9,382.9
EURHUF,20260102,181300,382.9,382.9,382.9,382.9
EURHUF,20260102,181400,382.8,382.8,382.8,382.8
EURHUF,20260102,181500,382.8,382.8,382.7,382.7
EURHUF,20260102,181600,382.7,382.7,382.7,382.7
EURHUF,20260102,181700,382.7,382.7,382.7,382.7
EURHUF,20260102,181800,382.7,382.7,382.7,382.7
EURHUF,20260102,181900,382.7,382.7,382.7,382.7
EURHUF,20260102,182000,382.7,382.7,382.7,382.7
EURHUF,20260102,182100,382.7,382.8,382.7,382.8
EURHUF,20260102,182200,382.8,382.8,382.8,382.8
EURHUF,20260102,182300,382.8,382.8,382.8,382.8
EURHUF,20260102,182400,382.8,382.8,382.8,382.8
EURHUF,20260102,182500,382.8,382.8,382.8,382.8
EURHUF,20260102,182600,382.7,382.7,382.7,382.7
EURHUF,20260102,182700,382.7,382.7,382.7,382.7
EURHUF,20260102,182800,382.7,382.7,382.7,382.7
EURHUF,20260102,182900,382.7,382.8,382.7,382.8
EURHUF,20260102,183000,382.8,382.8,382.8,382.8
EURHUF,20260102,183100,382.8,382.8,382.8,382.8
EURHUF,20260102,183200,382.8,382.8,382.8,382.8
EURHUF,20260102,183300,382.8,382.8,382.8,382.8
EURHUF,20260102,183400,382.8,382.8,382.8,382.8
EURHUF,20260102,183500,382.8,382.8,382.8,382.8
EURHUF,20260102,183600,382.8,382.8,382.8,382.8
EURHUF,20260102,183700,382.8,382.8,382.8,382.8
EURHUF,20260102,183800,382.8,382.8,382.8,382.8
EURHUF,20260102,183900,382.7,382.8,382.7,382.8
EURHUF,20260102,184000,382.8,382.8,382.8,382.8
EURHUF,20260102,184100,382.8,382.8,382.8,382.8
EURHUF,20260102,184200,382.8,382.8,382.8,382.8
EURHUF,20260102,184300,382.8,382.8,382.8,382.8
EURHUF,20260102,184400,382.8,382.8,382.8,382.8
EURHUF,20260102,184500,382.8,382.8,382.8,382.8
EURHUF,20260102,184600,382.8,382.8,382.8,382.8
EURHUF,20260102,184700,382.8,382.8,382.8,382.8
EURHUF,20260102,184800,382.8,382.8,382.8,382.8
EURHUF,20260102,184900,382.8,382.8,382.8,382.8
EURHUF,20260102,185000,382.8,382.8,382.8,382.8
EURHUF,20260102,185100,382.8,382.8,382.7,382.7
EURHUF,20260102,185200,382.7,382.7,382.7,382.7
EURHUF,20260102,185300,382.7,382.7,382.7,382.7
EURHUF,20260102,185400,382.7,382.7,382.7,382.7
EURHUF,20260102,185500,382.8,382.8,382.8,382.8
EURHUF,20260102,185600,382.9,382.9,382.9,382.9
EURHUF,20260102,185700,382.9,382.9,382.9,382.9
EURHUF,20260102,185800,382.9,382.9,382.9,382.9
EURHUF,20260102,185900,382.9,382.9,382.9,382.9
EURHUF,20260102,190000,382.9,382.9,382.9,382.9
EURHUF,20260102,190100,382.9,382.9,382.9,382.9
EURHUF,20260102,190200,382.9,382.9,382.9,382.9
EURHUF,20260102,190300,382.9,382.9,382.9,382.9
EURHUF,20260102,190400,382.9,382.9,382.9,382.9
EURHUF,20260102,190500,382.9,382.9,382.9,382.9
EURHUF,20260102,190600,382.9,382.9,382.9,382.9
EURHUF,20260102,190700,382.9,383.0,382.9,383.0
EURHUF,20260102,190800,383.1,383.1,383.1,383.1
EURHUF,20260102,190900,383.1,383.1,383.1,383.1
EURHUF,20260102,191000,383.1,383.1,383.1,383.1
EURHUF,20260102,191100,383.1,383.1,383.1,383.1
EURHUF,20260102,191200,383.1,383.1,383.1,383.1
EURHUF,20260102,191300,383.1,383.1,383.1,383.1
EURHUF,20260102,191400,383.0,383.0,383.0,383.0
EURHUF,20260102,191500,383.0,383.0,383.0,383.0
EURHUF,20260102,191600,383.0,383.0,383.0,383.0
EURHUF,20260102,191700,383.0,383.0,383.0,383.0
EURHUF,20260102,191800,383.0,383.0,383.0,383.0
EURHUF,20260102,191900,383.0,383.0,383.0,383.0
EURHUF,20260102,192000,383.0,383.0,383.0,383.0
EURHUF,20260102,192100,383.0,383.0,383.0,383.0
EURHUF,20260102,192200,383.0,383.0,383.0,383.0
EURHUF,20260102,192300,383.0,383.0,383.0,383.0
EURHUF,20260102,192400,383.0,383.0,383.0,383.0
EURHUF,20260102,192500,383.0,383.0,383.0,383.0
EURHUF,20260102,192600,383.0,383.0,382.9,382.9
EURHUF,20260102,192700,382.9,382.9,382.9,382.9
EURHUF,20260102,192800,382.9,382.9,382.9,382.9
EURHUF,20260102,192900,382.9,382.9,382.9,382.9
EURHUF,20260102,193000,382.9,382.9,382.9,382.9
EURHUF,20260102,193100,382.9,382.9,382.9,382.9
EURHUF,20260102,193200,382.9,382.9,382.9,382.9
EURHUF,20260102,193300,382.9,382.9,382.9,382.9
EURHUF,20260102,193400,382.9,382.9,382.8,382.8
EURHUF,20260102,193500,382.8,382.8,382.8,382.8
EURHUF,20260102,193600,382.8,382.8,382.8,382.8
EURHUF,20260102,193700,382.9,382.9,382.9,382.9
EURHUF,20260102,193800,382.9,382.9,382.9,382.9
EURHUF,20260102,193900,382.9,382.9,382.9,382.9
EURHUF,20260102,194000,383.0,383.0,383.0,383.0
EURHUF,20260102,194100,383.0,383.0,383.0,383.0
EURHUF,20260102,194200,383.0,383.0,383.0,383.0
EURHUF,20260102,194300,383.0,383.0,382.9,382.9
EURHUF,20260102,194400,382.9,382.9,382.9,382.9
EURHUF,20260102,194500,383.0,383.0,382.9,382.9
EURHUF,20260102,194600,382.9,382.9,382.9,382.9
EURHUF,20260102,194700,382.9,383.0,382.9,383.0
EURHUF,20260102,194800,383.0,383.0,383.0,383.0
EURHUF,20260102,194900,383.0,383.0,383.0,383.0
EURHUF,20260102,195000,383.0,383.0,383.0,383.0
EURHUF,20260102,195100,382.9,382.9,382.9,382.9
EURHUF,20260102,195200,383.0,383.0,383.0,383.0
EURHUF,20260102,195300,383.0,383.0,382.9,382.9
EURHUF,20260102,195400,382.9,382.9,382.9,382.9
EURHUF,20260102,195500,383.0,383.0,383.0,383.0
EURHUF,20260102,195600,383.0,383.0,383.0,383.0
EURHUF,20260102,195700,383.0,383.0,383.0,383.0
EURHUF,20260102,195800,383.0,383.0,383.0,383.0
EURHUF,20260102,195900,383.0,383.0,383.0,383.0
EURHUF,20260102,200000,383.0,383.0,383.0,383.0
EURHUF,20260102,200100,383.0,383.0,383.0,383.0
EURHUF,20260102,200200,383.0,383.0,383.0,383.0
EURHUF,20260102,200300,383.0,383.0,383.0,383.0
EURHUF,20260102,200400,383.0,383.0,383.0,383.0
EURHUF,20260102,200500,383.0,383.0,383.0,383.0
EURHUF,20260102,200600,383.0,383.0,382.9,382.9
EURHUF,20260102,200700,382.9,382.9,382.9,382.9
EURHUF,20260102,200800,382.9,382.9,382.9,382.9
EURHUF,20260102,200900,382.9,382.9,382.9,382.9
EURHUF,20260102,201000,382.9,382.9,382.9,382.9
EURHUF,20260102,201100,382.9,382.9,382.9,382.9
EURHUF,20260102,201200,382.9,382.9,382.9,382.9
EURHUF,20260102,201300,382.9,382.9,382.9,382.9
EURHUF,20260102,201400,382.9,382.9,382.9,382.9
EURHUF,20260102,201500,382.9,382.9,382.9,382.9
EURHUF,20260102,201600,382.9,382.9,382.9,382.9
EURHUF,20260102,201700,382.9,382.9,382.9,382.9
EURHUF,20260102,201800,382.9,382.9,382.9,382.9
EURHUF,20260102,201900,382.9,382.9,382.9,382.9
EURHUF,20260102,202000,382.9,382.9,382.9,382.9
EURHUF,20260102,202100,383.0,383.0,382.9,382.9
EURHUF,20260102,202200,382.9,382.9,382.9,382.9
EURHUF,20260102,202300,382.9,382.9,382.9,382.9
EURHUF,20260102,202400,382.9,382.9,382.9,382.9
EURHUF,20260102,202500,382.9,382.9,382.9,382.9
EURHUF,20260102,202600,382.8,382.8,382.8,382.8
EURHUF,20260102,202700,382.9,382.9,382.9,382.9
EURHUF,20260102,202800,382.9,382.9,382.9,382.9
EURHUF,20260102,202900,382.9,382.9,382.9,382.9
EURHUF,20260102,203000,382.9,382.9,382.9,382.9
EURHUF,20260102,203100,382.8,382.8,382.8,382.8
EURHUF,20260102,203200,382.8,382.8,382.8,382.8
EURHUF,20260102,203300,382.9,382.9,382.9,382.9
EURHUF,20260102,203400,382.9,382.9,382.9,382.9
EURHUF,20260102,203500,382.9,382.9,382.8,382.8
EURHUF,20260102,203600,382.8,382.8,382.8,382.8
EURHUF,20260102,203700,382.8,382.9,382.8,382.9
EURHUF,20260102,203800,382.9,382.9,382.9,382.9
EURHUF,20260102,203900,382.9,382.9,382.9,382.9
EURHUF,20260102,204000,382.9,382.9,382.9,382.9
EURHUF,20260102,204100,382.9,382.9,382.9,382.9
EURHUF,20260102,204200,382.9,382.9,382.9,382.9
EURHUF,20260102,204300,382.9,382.9,382.9,382.9
EURHUF,20260102,204400,382.9,382.9,382.9,382.9
EURHUF,20260102,204500,382.9,382.9,382.9,382.9
EURHUF,20260102,204600,382.9,382.9,382.9,382.9
EURHUF,20260102,204700,382.9,382.9,382.9,382.9
EURHUF,20260102,204800,382.9,382.9,382.9,382.9
EURHUF,20260102,204900,382.9,382.9,382.9,382.9
EURHUF,20260102,205000,382.9,382.9,382.9,382.9
EURHUF,20260102,205100,382.9,382.9,382.9,382.9
EURHUF,20260102,205200,382.9,382.9,382.9,382.9
EURHUF,20260102,205300,383.0,383.0,383.0,383.0
EURHUF,20260102,205400,383.0,383.0,383.0,383.0
EURHUF,20260102,205500,383.0,383.0,382.9,382.9
EURHUF,20260102,205600,383.0,383.0,383.0,383.0
EURHUF,20260102,205700,383.0,383.0,383.0,383.0
EURHUF,20260102,205800,383.0,383.1,383.0,383.1
EURHUF,20260102,205900,383.0,383.0,383.0,383.0
EURHUF,20260102,210000,383.0,383.0,383.0,383.0
EURHUF,20260102,210100,383.0,383.0,383.0,383.0
EURHUF,20260102,210200,383.0,383.0,383.0,383.0
EURHUF,20260102,210300,383.0,383.0,383.0,383.0
EURHUF,20260102,210400,383.0,383.0,383.0,383.0
EURHUF,20260102,210500,383.0,383.0,382.9,382.9
EURHUF,20260102,210600,382.9,382.9,382.9,382.9
EURHUF,20260102,210700,382.8,382.9,382.8,382.9
EURHUF,20260102,210800,382.9,382.9,382.8,382.8
EURHUF,20260102,210900,382.9,382.9,382.9,382.9
EURHUF,20260102,211000,382.9,382.9,382.9,382.9
EURHUF,20260102,211100,382.9,382.9,382.9,382.9
EURHUF,20260102,211200,382.9,383.0,382.9,383.0
EURHUF,20260102,211300,383.0,383.0,383.0,383.0
EURHUF,20260102,211400,383.0,383.0,383.0,383.0
EURHUF,20260102,211500,383.0,383.0,383.0,383.0
EURHUF,20260102,211600,382.9,382.9,382.9,382.9
EURHUF,20260102,211700,383.0,383.0,383.0,383.0
EURHUF,20260102,211800,383.0,383.0,382.9,382.9
EURHUF,20260102,211900,382.9,382.9,382.9,382.9
EURHUF,20260102,212000,382.9,382.9,382.9,382.9
EURHUF,20260102,212100,382.9,383.0,382.9,382.9
EURHUF,20260102,212200,382.9,382.9,382.9,382.9
EURHUF,20260102,212300,382.9,382.9,382.9,382.9
EURHUF,20260102,212400,382.9,382.9,382.9,382.9
EURHUF,20260102,212500,382.9,382.9,382.9,382.9
EURHUF,20260102,212600,382.9,382.9,382.9,382.9
EURHUF,20260102,212700,382.9,382.9,382.9,382.9
EURHUF,20260102,212800,382.9,382.9,382.9,382.9
EURHUF,20260102,212900,382.9,382.9,382.9,382.9
EURHUF,20260102,213000,382.9,382.9,382.9,382.9
EURHUF,20260102,213100,382.9,382.9,382.9,382.9
EURHUF,20260102,213200,382.9,382.9,382.9,382.9
EURHUF,20260102,213300,382.9,382.9,382.9,382.9
EURHUF,20260102,213400,382.9,382.9,382.9,382.9
EURHUF,20260102,213500,382.9,382.9,382.8,382.8
EURHUF,20260102,213600,382.9,382.9,382.8,382.9
EURHUF,20260102,213700,382.9,382.9,382.9,382.9
EURHUF,20260102,213800,382.9,382.9,382.9,382.9
EURHUF,20260102,213900,382.8,382.8,382.8,382.8
EURHUF,20260102,214000,382.8,382.8,382.8,382.8
EURHUF,20260102,214100,382.9,382.9,382.9,382.9
EURHUF,20260102,214200,382.8,382.8,382.8,382.8
EURHUF,20260102,214300,382.8,382.9,382.8,382.8
EURHUF,20260102,214400,382.9,382.9,382.9,382.9
EURHUF,20260102,214500,382.8,382.8,382.8,382.8
EURHUF,20260102,214600,382.8,382.9,382.8,382.8
EURHUF,20260102,214700,382.8,382.8,382.8,382.8
EURHUF,20260102,214800,382.8,382.8,382.8,382.8
EURHUF,20260102,214900,382.8,382.8,382.8,382.8
EURHUF,20260102,215000,382.8,382.8,382.8,382.8
EURHUF,20260102,215100,382.8,382.8,382.8,382.8
EURHUF,20260102,215200,382.8,382.8,382.8,382.8
EURHUF,20260102,215300,382.8,382.8,382.8,382.8
EURHUF,20260102,215400,382.8,382.8,382.8,382.8
EURHUF,20260102,215500,382.8,382.8,382.8,382.8
EURHUF,20260102,215600,382.8,382.8,382.8,382.8
EURHUF,20260102,215700,382.8,382.8,382.8,382.8
EURHUF,20260102,215800,382.8,382.8,382.8,382.8
EURHUF,20260102,215900,382.8,382.8,382.8,382.8
EURHUF,20260102,220000,382.8,382.8,382.8,382.8
EURHUF,20260102,220100,382.9,382.9,382.9,382.9
EURHUF,20260102,220200,382.9,382.9,382.9,382.9
EURHUF,20260102,220300,382.9,382.9,382.9,382.9
EURHUF,20260102,220400,382.9,382.9,382.9,382.9
EURHUF,20260102,220500,383.0,383.0,383.0,383.0
EURHUF,20260102,220600,383.0,383.0,383.0,383.0
EURHUF,20260102,220700,383.0,383.0,383.0,383.0
EURHUF,20260102,220800,383.0,383.0,383.0,383.0
EURHUF,20260102,220900,383.0,383.0,383.0,383.0
EURHUF,20260102,221000,383.0,383.0,383.0,383.0
EURHUF,20260102,221100,383.0,383.0,383.0,383.0
EURHUF,20260102,221200,383.0,383.0,383.0,383.0
EURHUF,20260102,221300,383.0,383.0,383.0,383.0
EURHUF,20260102,221400,383.0,383.0,383.0,383.0
EURHUF,20260102,221500,383.0,383.0,383.0,383.0
EURHUF,20260102,221600,383.0,383.0,383.0,383.0
EURHUF,20260102,221700,383.0,383.0,383.0,383.0
EURHUF,20260102,221800,383.0,383.0,383.0,383.0
EURHUF,20260102,221900,383.0,383.0,383.0,383.0
EURHUF,20260102,222000,383.0,383.0,383.0,383.0
EURHUF,20260102,222100,383.0,383.0,383.0,383.0
EURHUF,20260102,222200,383.0,383.0,383.0,383.0
EURHUF,20260102,222300,383.0,383.0,383.0,383.0
EURHUF,20260102,222400,383.0,383.0,383.0,383.0
EURHUF,20260102,222500,383.0,383.0,383.0,383.0
EURHUF,20260102,222600,383.0,383.0,383.0,383.0
EURHUF,20260102,222700,383.0,383.0,383.0,383.0
EURHUF,20260102,222800,383.0,383.0,383.0,383.0
EURHUF,20260102,222900,383.0,383.0,383.0,383.0
EURHUF,20260102,223000,383.0,383.0,383.0,383.0
EURHUF,20260102,223100,383.0,383.0,383.0,383.0
EURHUF,20260102,223200,383.0,383.0,383.0,383.0
EURHUF,20260102,223300,383.0,383.0,383.0,383.0
EURHUF,20260102,223400,383.0,383.0,383.0,383.0
EURHUF,20260102,223500,383.0,383.0,383.0,383.0
EURHUF,20260102,223600,383.0,383.0,383.0,383.0
EURHUF,20260102,223700,383.0,383.0,383.0,383.0
EURHUF,20260102,223800,383.0,383.0,383.0,383.0
EURHUF,20260102,223900,383.0,383.0,383.0,383.0
EURHUF,20260102,224000,383.0,383.0,383.0,383.0
EURHUF,20260102,224100,383.0,383.0,382.9,382.9
EURHUF,20260102,224200,382.8,382.8,382.8,382.8
EURHUF,20260102,224300,382.8,382.8,382.8,382.8
EURHUF,20260102,224400,382.8,382.8,382.8,382.8
EURHUF,20260102,224500,382.8,382.8,382.8,382.8
EURHUF,20260102,224600,382.8,382.8,382.8,382.8
EURHUF,20260102,224700,382.8,382.8,382.8,382.8
EURHUF,20260102,224800,382.8,382.8,382.8,382.8
EURHUF,20260102,224900,382.8,382.8,382.8,382.8
EURHUF,20260102,225000,382.8,382.8,382.8,382.8
EURHUF,20260102,225100,382.8,382.9,382.8,382.9
EURHUF,20260102,225200,383.0,383.0,383.0,383.0
EURHUF,20260102,225300,383.0,383.0,383.0,383.0
EURHUF,20260102,225400,383.0,383.0,383.0,383.0
EURHUF,20260102,225500,383.0,383.0,383.0,383.0
EURHUF,20260102,225600,383.0,383.0,383.0,383.0
EURHUF,20260102,225700,383.0,383.0,383.0,383.0
EURHUF,20260102,225800,383.0,383.0,383.0,383.0
EURHUF,20260102,225900,383.0,383.0,383.0,383.0
EURPLN,20260102,000100,4.213,4.214,4.213,4.213
EURPLN,20260102,000200,4.214,4.214,4.214,4.214
EURPLN,20260102,000300,4.214,4.214,4.213,4.213
EURPLN,20260102,000400,4.213,4.213,4.213,4.213
EURPLN,20260102,000500,4.213,4.213,4.213,4.213
EURPLN,20260102,000600,4.213,4.213,4.213,4.213
EURPLN,20260102,000700,4.213,4.213,4.213,4.213
EURPLN,20260102,000800,4.213,4.213,4.213,4.213
EURPLN,20260102,000900,4.213,4.213,4.213,4.213
EURPLN,20260102,001000,4.213,4.213,4.213,4.213
EURPLN,20260102,001100,4.213,4.213,4.213,4.213
EURPLN,20260102,001200,4.213,4.213,4.213,4.213
EURPLN,20260102,001300,4.214,4.214,4.214,4.214
EURPLN,20260102,001400,4.214,4.214,4.214,4.214
EURPLN,20260102,001500,4.214,4.214,4.214,4.214
EURPLN,20260102,001600,4.214,4.214,4.214,4.214
EURPLN,20260102,001700,4.214,4.214,4.214,4.214
EURPLN,20260102,001800,4.214,4.214,4.214,4.214
EURPLN,20260102,001900,4.214,4.214,4.214,4.214
EURPLN,20260102,002000,4.214,4.214,4.214,4.214
EURPLN,20260102,002100,4.214,4.214,4.214,4.214
EURPLN,20260102,002200,4.214,4.214,4.214,4.214
EURPLN,20260102,002300,4.214,4.214,4.214,4.214
EURPLN,20260102,002400,4.214,4.214,4.214,4.214
EURPLN,20260102,002500,4.214,4.214,4.214,4.214
EURPLN,20260102,002600,4.214,4.214,4.214,4.214
EURPLN,20260102,002700,4.214,4.214,4.214,4.214
EURPLN,20260102,002800,4.215,4.215,4.215,4.215
EURPLN,20260102,002900,4.215,4.215,4.215,4.215
EURPLN,20260102,003000,4.215,4.215,4.215,4.215
EURPLN,20260102,003100,4.215,4.215,4.215,4.215
EURPLN,20260102,003200,4.215,4.215,4.215,4.215
EURPLN,20260102,003300,4.215,4.215,4.215,4.215
EURPLN,20260102,003400,4.215,4.215,4.214,4.214
EURPLN,20260102,003500,4.214,4.214,4.214,4.214
EURPLN,20260102,003600,4.214,4.214,4.214,4.214
EURPLN,20260102,003700,4.214,4.214,4.214,4.214
EURPLN,20260102,003800,4.214,4.214,4.214,4.214
EURPLN,20260102,003900,4.215,4.215,4.215,4.215
EURPLN,20260102,004000,4.215,4.215,4.215,4.215
EURPLN,20260102,004100,4.215,4.215,4.215,4.215
EURPLN,20260102,004200,4.215,4.215,4.215,4.215
EURPLN,20260102,004300,4.215,4.215,4.215,4.215
EURPLN,20260102,004400,4.215,4.215,4.215,4.215
EURPLN,20260102,004500,4.215,4.215,4.215,4.215
EURPLN,20260102,004600,4.215,4.215,4.215,4.215
EURPLN,20260102,004700,4.215,4.215,4.215,4.215
EURPLN,20260102,004800,4.215,4.215,4.215,4.215
EURPLN,20260102,004900,4.215,4.215,4.215,4.215
EURPLN,20260102,005000,4.215,4.215,4.215,4.215
EURPLN,20260102,005100,4.215,4.215,4.215,4.215
EURPLN,20260102,005200,4.215,4.215,4.215,4.215
EURPLN,20260102,005300,4.215,4.215,4.215,4.215
EURPLN,20260102,005400,4.215,4.215,4.215,4.215
EURPLN,20260102,005500,4.215,4.215,4.215,4.215
EURPLN,20260102,005600,4.215,4.215,4.215,4.215
EURPLN,20260102,005700,4.215,4.215,4.215,4.215
EURPLN,20260102,005800,4.215,4.215,4.215,4.215
EURPLN,20260102,005900,4.215,4.215,4.215,4.215
EURPLN,20260102,010000,4.215,4.215,4.215,4.215
EURPLN,20260102,010100,4.215,4.215,4.215,4.215
EURPLN,20260102,010200,4.215,4.215,4.215,4.215
EURPLN,20260102,010300,4.215,4.215,4.215,4.215
EURPLN,20260102,010400,4.215,4.215,4.215,4.215
EURPLN,20260102,010500,4.215,4.215,4.215,4.215
EURPLN,20260102,010600,4.215,4.215,4.215,4.215
EURPLN,20260102,010700,4.215,4.215,4.215,4.215
EURPLN,20260102,010800,4.215,4.215,4.215,4.215
EURPLN,20260102,010900,4.215,4.215,4.215,4.215
EURPLN,20260102,011000,4.215,4.216,4.215,4.216
EURPLN,20260102,011100,4.216,4.216,4.216,4.216
EURPLN,20260102,011200,4.216,4.216,4.216,4.216
EURPLN,20260102,011300,4.216,4.216,4.216,4.216
EURPLN,20260102,011400,4.216,4.216,4.216,4.216
EURPLN,20260102,011500,4.216,4.216,4.216,4.216
EURPLN,20260102,011600,4.216,4.216,4.216,4.216
EURPLN,20260102,011700,4.216,4.216,4.216,4.216
EURPLN,20260102,011800,4.216,4.216,4.216,4.216
EURPLN,20260102,011900,4.216,4.216,4.216,4.216
EURPLN,20260102,012000,4.216,4.216,4.216,4.216
EURPLN,20260102,012100,4.216,4.216,4.216,4.216
EURPLN,20260102,012200,4.216,4.216,4.216,4.216
EURPLN,20260102,012300,4.216,4.216,4.216,4.216
EURPLN,20260102,012400,4.216,4.216,4.216,4.216
EURPLN,20260102,012500,4.216,4.216,4.216,4.216
EURPLN,20260102,012600,4.216,4.216,4.216,4.216
EURPLN,20260102,012700,4.216,4.216,4.216,4.216
EURPLN,20260102,012800,4.216,4.216,4.216,4.216
EURPLN,20260102,012900,4.216,4.216,4.216,4.216
EURPLN,20260102,013000,4.216,4.216,4.216,4.216
EURPLN,20260102,013100,4.216,4.216,4.216,4.216
EURPLN,20260102,013200,4.216,4.216,4.216,4.216
EURPLN,20260102,013300,4.216,4.216,4.216,4.216
EURPLN,20260102,013400,4.216,4.216,4.216,4.216
EURPLN,20260102,013500,4.216,4.216,4.216,4.216
EURPLN,20260102,013600,4.216,4.216,4.216,4.216
EURPLN,20260102,013700,4.216,4.216,4.216,4.216
EURPLN,20260102,013800,4.216,4.216,4.216,4.216
EURPLN,20260102,013900,4.216,4.216,4.216,4.216
EURPLN,20260102,014000,4.216,4.216,4.216,4.216
EURPLN,20260102,014100,4.216,4.216,4.216,4.216
EURPLN,20260102,014200,4.216,4.216,4.216,4.216
EURPLN,20260102,014300,4.216,4.216,4.216,4.216
EURPLN,20260102,014400,4.216,4.216,4.216,4.216
EURPLN,20260102,014500,4.216,4.216,4.216,4.216
EURPLN,20260102,014600,4.216,4.216,4.216,4.216
EURPLN,20260102,014700,4.216,4.216,4.216,4.216
EURPLN,20260102,014800,4.216,4.216,4.216,4.216
EURPLN,20260102,014900,4.216,4.216,4.216,4.216
EURPLN,20260102,015000,4.216,4.216,4.216,4.216
EURPLN,20260102,015100,4.216,4.216,4.216,4.216
EURPLN,20260102,015200,4.216,4.216,4.216,4.216
EURPLN,20260102,015300,4.217,4.217,4.217,4.217
EURPLN,20260102,015400,4.217,4.217,4.217,4.217
EURPLN,20260102,015500,4.217,4.217,4.217,4.217
EURPLN,20260102,015600,4.217,4.217,4.217,4.217
EURPLN,20260102,015700,4.217,4.217,4.217,4.217
EURPLN,20260102,015800,4.217,4.217,4.217,4.217
EURPLN,20260102,015900,4.217,4.217,4.217,4.217
EURPLN,20260102,020000,4.217,4.217,4.217,4.217
EURPLN,20260102,020100,4.217,4.217,4.217,4.217
EURPLN,20260102,020200,4.217,4.218,4.217,4.218
EURPLN,20260102,020300,4.218,4.218,4.218,4.218
EURPLN,20260102,020400,4.218,4.218,4.218,4.218
EURPLN,20260102,020500,4.218,4.218,4.218,4.218
EURPLN,20260102,020600,4.219,4.219,4.217,4.217
EURPLN,20260102,020700,4.215,4.215,4.215,4.215
EURPLN,20260102,020800,4.215,4.215,4.215,4.215
EURPLN,20260102,020900,4.215,4.215,4.215,4.215
EURPLN,20260102,021000,4.215,4.215,4.215,4.215
EURPLN,20260102,021100,4.215,4.215,4.215,4.215
EURPLN,20260102,021200,4.215,4.215,4.215,4.215
EURPLN,20260102,021300,4.215,4.215,4.215,4.215
EURPLN,20260102,021400,4.215,4.215,4.214,4.214
EURPLN,20260102,021500,4.214,4.214,4.214,4.214
EURPLN,20260102,021600,4.214,4.214,4.214,4.214
EURPLN,20260102,021700,4.214,4.214,4.214,4.214
EURPLN,20260102,021800,4.215,4.215,4.215,4.215
EURPLN,20260102,021900,4.215,4.215,4.215,4.215
EURPLN,20260102,022000,4.215,4.215,4.215,4.215
EURPLN,20260102,022100,4.215,4.215,4.215,4.215
EURPLN,20260102,022200,4.215,4.215,4.215,4.215
EURPLN,20260102,022300,4.215,4.215,4.215,4.215
EURPLN,20260102,022400,4.215,4.215,4.215,4.215
EURPLN,20260102,022500,4.215,4.215,4.215,4.215
EURPLN,20260102,022600,4.215,4.215,4.215,4.215
EURPLN,20260102,022700,4.215,4.215,4.215,4.215
EURPLN,20260102,022800,4.215,4.215,4.215,4.215
EURPLN,20260102,022900,4.215,4.215,4.215,4.215
EURPLN,20260102,023000,4.215,4.215,4.215,4.215
EURPLN,20260102,023100,4.215,4.216,4.215,4.216
EURPLN,20260102,023200,4.216,4.216,4.216,4.216
EURPLN,20260102,023300,4.216,4.216,4.216,4.216
EURPLN,20260102,023400,4.216,4.216,4.216,4.216
EURPLN,20260102,023500,4.216,4.216,4.216,4.216
EURPLN,20260102,023600,4.216,4.216,4.216,4.216
EURPLN,20260102,023700,4.215,4.215,4.215,4.215
EURPLN,20260102,023800,4.215,4.215,4.215,4.215
EURPLN,20260102,023900,4.215,4.215,4.215,4.215
EURPLN,20260102,024000,4.215,4.215,4.215,4.215
EURPLN,20260102,024100,4.215,4.215,4.215,4.215
EURPLN,20260102,024200,4.215,4.215,4.215,4.215
EURPLN,20260102,024300,4.215,4.215,4.215,4.215
EURPLN,20260102,024400,4.215,4.215,4.215,4.215
EURPLN,20260102,024500,4.215,4.215,4.215,4.215
EURPLN,20260102,024600,4.216,4.216,4.216,4.216
EURPLN,20260102,024700,4.216,4.216,4.216,4.216
EURPLN,20260102,024800,4.216,4.216,4.216,4.216
EURPLN,20260102,024900,4.216,4.216,4.216,4.216
EURPLN,20260102,025000,4.216,4.216,4.216,4.216
EURPLN,20260102,025100,4.216,4.216,4.216,4.216
EURPLN,20260102,025200,4.216,4.216,4.216,4.216
EURPLN,20260102,025300,4.216,4.216,4.216,4.216
EURPLN,20260102,025400,4.216,4.216,4.216,4.216
EURPLN,20260102,025500,4.216,4.216,4.216,4.216
EURPLN,20260102,025600,4.216,4.216,4.216,4.216
EURPLN,20260102,025700,4.216,4.216,4.216,4.216
EURPLN,20260102,025800,4.216,4.216,4.216,4.216
EURPLN,20260102,025900,4.216,4.216,4.216,4.216
EURPLN,20260102,030000,4.216,4.216,4.216,4.216
EURPLN,20260102,030100,4.216,4.216,4.216,4.216
EURPLN,20260102,030200,4.216,4.216,4.216,4.216
EURPLN,20260102,030300,4.216,4.216,4.216,4.216
EURPLN,20260102,030400,4.216,4.216,4.216,4.216
EURPLN,20260102,030500,4.216,4.216,4.216,4.216
EURPLN,20260102,030600,4.216,4.216,4.216,4.216
EURPLN,20260102,030700,4.216,4.216,4.216,4.216
EURPLN,20260102,030800,4.216,4.216,4.216,4.216
EURPLN,20260102,030900,4.216,4.216,4.216,4.216
EURPLN,20260102,031000,4.216,4.216,4.216,4.216
EURPLN,20260102,031100,4.216,4.216,4.216,4.216
EURPLN,20260102,031200,4.216,4.216,4.216,4.216
EURPLN,20260102,031300,4.216,4.216,4.215,4.215
EURPLN,20260102,031400,4.215,4.215,4.215,4.215
EURPLN,20260102,031500,4.215,4.215,4.215,4.215
EURPLN,20260102,031600,4.215,4.215,4.215,4.215
EURPLN,20260102,031700,4.215,4.215,4.215,4.215
EURPLN,20260102,031800,4.216,4.216,4.216,4.216
EURPLN,20260102,031900,4.216,4.216,4.216,4.216
EURPLN,20260102,032000,4.215,4.215,4.215,4.215
EURPLN,20260102,032100,4.215,4.215,4.215,4.215
EURPLN,20260102,032200,4.215,4.215,4.215,4.215
EURPLN,20260102,032300,4.215,4.215,4.215,4.215
EURPLN,20260102,032400,4.215,4.215,4.215,4.215
EURPLN,20260102,032500,4.215,4.215,4.215,4.215
EURPLN,20260102,032600,4.215,4.215,4.215,4.215
EURPLN,20260102,032700,4.215,4.215,4.215,4.215
EURPLN,20260102,032800,4.215,4.215,4.215,4.215
EURPLN,20260102,032900,4.215,4.215,4.215,4.215
EURPLN,20260102,033000,4.215,4.215,4.215,4.215
EURPLN,20260102,033100,4.215,4.215,4.215,4.215
EURPLN,20260102,033200,4.215,4.215,4.215,4.215
EURPLN,20260102,033300,4.215,4.215,4.215,4.215
EURPLN,20260102,033400,4.215,4.215,4.215,4.215
EURPLN,20260102,033500,4.215,4.215,4.215,4.215
EURPLN,20260102,033600,4.215,4.215,4.215,4.215
EURPLN,20260102,033700,4.215,4.215,4.215,4.215
EURPLN,20260102,033800,4.215,4.215,4.215,4.215
EURPLN,20260102,033900,4.215,4.215,4.214,4.214
EURPLN,20260102,034000,4.214,4.214,4.214,4.214
EURPLN,20260102,034100,4.214,4.214,4.214,4.214
EURPLN,20260102,034200,4.214,4.214,4.214,4.214
EURPLN,20260102,034300,4.214,4.214,4.214,4.214
EURPLN,20260102,034400,4.214,4.214,4.214,4.214
EURPLN,20260102,034500,4.214,4.214,4.214,4.214
EURPLN,20260102,034600,4.214,4.214,4.214,4.214
EURPLN,20260102,034700,4.215,4.215,4.215,4.215
EURPLN,20260102,034800,4.215,4.215,4.215,4.215
EURPLN,20260102,034900,4.215,4.215,4.215,4.215
EURPLN,20260102,035000,4.215,4.215,4.215,4.215
EURPLN,20260102,035100,4.215,4.215,4.215,4.215
EURPLN,20260102,035200,4.215,4.215,4.215,4.215
EURPLN,20260102,035300,4.215,4.215,4.215,4.215
EURPLN,20260102,035400,4.215,4.215,4.215,4.215
EURPLN,20260102,035500,4.215,4.215,4.215,4.215
EURPLN,20260102,035600,4.215,4.215,4.215,4.215
EURPLN,20260102,035700,4.215,4.215,4.215,4.215
EURPLN,20260102,035800,4.215,4.215,4.215,4.215
EURPLN,20260102,035900,4.214,4.214,4.214,4.214
EURPLN,20260102,040000,4.214,4.214,4.214,4.214
EURPLN,20260102,040100,4.214,4.214,4.214,4.214
EURPLN,20260102,040200,4.214,4.214,4.214,4.214
EURPLN,20260102,040300,4.214,4.214,4.214,4.214
EURPLN,20260102,040400,4.214,4.214,4.214,4.214
EURPLN,20260102,040500,4.214,4.214,4.214,4.214
EURPLN,20260102,040600,4.214,4.214,4.214,4.214
EURPLN,20260102,040700,4.215,4.215,4.215,4.215
EURPLN,20260102,040800,4.215,4.215,4.215,4.215
EURPLN,20260102,040900,4.215,4.215,4.215,4.215
EURPLN,20260102,041000,4.215,4.215,4.215,4.215
EURPLN,20260102,041100,4.215,4.215,4.215,4.215
EURPLN,20260102,041200,4.215,4.215,4.215,4.215
EURPLN,20260102,041300,4.215,4.215,4.215,4.215
EURPLN,20260102,041400,4.215,4.215,4.215,4.215
EURPLN,20260102,041500,4.215,4.215,4.215,4.215
EURPLN,20260102,041600,4.215,4.215,4.215,4.215
EURPLN,20260102,041700,4.215,4.215,4.215,4.215
EURPLN,20260102,041800,4.215,4.215,4.215,4.215
EURPLN,20260102,041900,4.215,4.215,4.215,4.215
EURPLN,20260102,042000,4.215,4.215,4.215,4.215
EURPLN,20260102,042100,4.215,4.215,4.215,4.215
EURPLN,20260102,042200,4.215,4.215,4.215,4.215
EURPLN,20260102,042300,4.215,4.215,4.215,4.215
EURPLN,20260102,042400,4.215,4.215,4.215,4.215
EURPLN,20260102,042500,4.215,4.215,4.215,4.215
EURPLN,20260102,042600,4.215,4.215,4.215,4.215
EURPLN,20260102,042700,4.215,4.215,4.215,4.215
EURPLN,20260102,042800,4.215,4.215,4.215,4.215
EURPLN,20260102,042900,4.215,4.215,4.215,4.215
EURPLN,20260102,043000,4.215,4.215,4.215,4.215
EURPLN,20260102,043100,4.215,4.215,4.215,4.215
EURPLN,20260102,043200,4.215,4.215,4.215,4.215
EURPLN,20260102,043300,4.215,4.215,4.215,4.215
EURPLN,20260102,043400,4.215,4.215,4.215,4.215
EURPLN,20260102,043500,4.215,4.215,4.215,4.215
EURPLN,20260102,043600,4.215,4.215,4.215,4.215
EURPLN,20260102,043700,4.216,4.216,4.216,4.216
EURPLN,20260102,043800,4.216,4.216,4.216,4.216
EURPLN,20260102,043900,4.216,4.216,4.216,4.216
EURPLN,20260102,044000,4.215,4.215,4.215,4.215
EURPLN,20260102,044100,4.215,4.215,4.215,4.215
EURPLN,20260102,044200,4.215,4.215,4.215,4.215
EURPLN,20260102,044300,4.215,4.215,4.215,4.215
EURPLN,20260102,044400,4.215,4.216,4.215,4.216
EURPLN,20260102,044500,4.216,4.216,4.216,4.216
EURPLN,20260102,044600,4.216,4.216,4.216,4.216
EURPLN,20260102,044700,4.216,4.216,4.216,4.216
EURPLN,20260102,044800,4.216,4.216,4.216,4.216
EURPLN,20260102,044900,4.216,4.216,4.216,4.216
EURPLN,20260102,045000,4.216,4.216,4.216,4.216
EURPLN,20260102,045100,4.216,4.216,4.216,4.216
EURPLN,20260102,045200,4.216,4.216,4.216,4.216
EURPLN,20260102,045300,4.216,4.216,4.216,4.216
EURPLN,20260102,045400,4.216,4.216,4.216,4.216
EURPLN,20260102,045500,4.216,4.216,4.216,4.216
EURPLN,20260102,045600,4.216,4.216,4.216,4.216
EURPLN,20260102,045700,4.216,4.216,4.216,4.216
EURPLN,20260102,045800,4.216,4.216,4.216,4.216
EURPLN,20260102,045900,4.216,4.216,4.216,4.216
EURPLN,20260102,050000,4.216,4.216,4.216,4.216
EURPLN,20260102,050100,4.216,4.216,4.216,4.216
EURPLN,20260102,050200,4.216,4.216,4.216,4.216
EURPLN,20260102,050300,4.216,4.216,4.216,4.216
EURPLN,20260102,050400,4.216,4.216,4.216,4.216
EURPLN,20260102,050500,4.216,4.216,4.216,4.216
EURPLN,20260102,050600,4.216,4.216,4.216,4.216
EURPLN,20260102,050700,4.216,4.216,4.216,4.216
EURPLN,20260102,050800,4.216,4.216,4.216,4.216
EURPLN,20260102,050900,4.216,4.216,4.216,4.216
EURPLN,20260102,051000,4.216,4.216,4.216,4.216
EURPLN,20260102,051100,4.216,4.216,4.216,4.216
EURPLN,20260102,051200,4.216,4.216,4.216,4.216
EURPLN,20260102,051300,4.216,4.216,4.216,4.216
EURPLN,20260102,051400,4.216,4.216,4.216,4.216
EURPLN,20260102,051500,4.216,4.216,4.216,4.216
EURPLN,20260102,051600,4.215,4.215,4.215,4.215
EURPLN,20260102,051700,4.215,4.215,4.215,4.215
EURPLN,20260102,051800,4.215,4.215,4.215,4.215
EURPLN,20260102,051900,4.215,4.215,4.215,4.215
EURPLN,20260102,052000,4.215,4.215,4.215,4.215
EURPLN,20260102,052100,4.215,4.215,4.215,4.215
EURPLN,20260102,052200,4.215,4.215,4.215,4.215
EURPLN,20260102,052300,4.215,4.215,4.215,4.215
EURPLN,20260102,052400,4.215,4.215,4.215,4.215
EURPLN,20260102,052500,4.215,4.215,4.215,4.215
EURPLN,20260102,052600,4.215,4.215,4.215,4.215
EURPLN,20260102,052700,4.215,4.215,4.215,4.215
EURPLN,20260102,052800,4.215,4.215,4.214,4.214
EURPLN,20260102,052900,4.214,4.214,4.214,4.214
EURPLN,20260102,053000,4.214,4.214,4.214,4.214
EURPLN,20260102,053100,4.214,4.214,4.214,4.214
EURPLN,20260102,053200,4.214,4.214,4.214,4.214
EURPLN,20260102,053300,4.214,4.214,4.214,4.214
EURPLN,20260102,053400,4.214,4.214,4.214,4.214
EURPLN,20260102,053500,4.214,4.214,4.214,4.214
EURPLN,20260102,053600,4.213,4.213,4.213,4.213
EURPLN,20260102,053700,4.213,4.213,4.213,4.213
EURPLN,20260102,053800,4.213,4.213,4.213,4.213
EURPLN,20260102,053900,4.213,4.213,4.213,4.213
EURPLN,20260102,054000,4.213,4.213,4.213,4.213
EURPLN,20260102,054100,4.213,4.213,4.213,4.213
EURPLN,20260102,054200,4.213,4.213,4.213,4.213
EURPLN,20260102,054300,4.213,4.213,4.213,4.213
EURPLN,20260102,054400,4.213,4.213,4.213,4.213
EURPLN,20260102,054500,4.213,4.213,4.213,4.213
EURPLN,20260102,054600,4.213,4.213,4.213,4.213
EURPLN,20260102,054700,4.213,4.213,4.213,4.213
EURPLN,20260102,054800,4.213,4.213,4.213,4.213
EURPLN,20260102,054900,4.213,4.213,4.213,4.213
EURPLN,20260102,055000,4.213,4.213,4.213,4.213
EURPLN,20260102,055100,4.213,4.213,4.213,4.213
EURPLN,20260102,055200,4.213,4.213,4.213,4.213
EURPLN,20260102,055300,4.213,4.213,4.213,4.213
EURPLN,20260102,055400,4.213,4.213,4.213,4.213
EURPLN,20260102,055500,4.213,4.213,4.213,4.213
EURPLN,20260102,055600,4.213,4.213,4.213,4.213
EURPLN,20260102,055700,4.213,4.213,4.213,4.213
EURPLN,20260102,055800,4.213,4.213,4.213,4.213
EURPLN,20260102,055900,4.213,4.213,4.213,4.213
EURPLN,20260102,060000,4.213,4.213,4.213,4.213
EURPLN,20260102,060100,4.213,4.213,4.213,4.213
EURPLN,20260102,060200,4.213,4.213,4.213,4.213
EURPLN,20260102,060300,4.213,4.213,4.213,4.213
EURPLN,20260102,060400,4.213,4.213,4.213,4.213
EURPLN,20260102,060500,4.213,4.213,4.213,4.213
EURPLN,20260102,060600,4.213,4.213,4.213,4.213
EURPLN,20260102,060700,4.213,4.213,4.213,4.213
EURPLN,20260102,060800,4.213,4.213,4.213,4.213
EURPLN,20260102,060900,4.213,4.213,4.213,4.213
EURPLN,20260102,061000,4.213,4.213,4.213,4.213
EURPLN,20260102,061100,4.213,4.213,4.213,4.213
EURPLN,20260102,061200,4.213,4.213,4.213,4.213
EURPLN,20260102,061300,4.213,4.213,4.213,4.213
EURPLN,20260102,061400,4.213,4.213,4.213,4.213
EURPLN,20260102,061500,4.213,4.213,4.213,4.213
EURPLN,20260102,061600,4.213,4.213,4.213,4.213
EURPLN,20260102,061700,4.213,4.213,4.213,4.213
EURPLN,20260102,061800,4.213,4.213,4.213,4.213
EURPLN,20260102,061900,4.213,4.213,4.213,4.213
EURPLN,20260102,062000,4.213,4.213,4.213,4.213
EURPLN,20260102,062100,4.213,4.213,4.213,4.213
EURPLN,20260102,062200,4.213,4.213,4.213,4.213
EURPLN,20260102,062300,4.213,4.213,4.213,4.213
EURPLN,20260102,062400,4.213,4.213,4.213,4.213
EURPLN,20260102,062500,4.213,4.213,4.213,4.213
EURPLN,20260102,062600,4.213,4.213,4.213,4.213
EURPLN,20260102,062700,4.213,4.213,4.213,4.213
EURPLN,20260102,062800,4.213,4.213,4.213,4.213
EURPLN,20260102,062900,4.213,4.213,4.213,4.213
EURPLN,20260102,063000,4.213,4.213,4.213,4.213
EURPLN,20260102,063100,4.213,4.213,4.213,4.213
EURPLN,20260102,063200,4.213,4.213,4.213,4.213
EURPLN,20260102,063300,4.213,4.213,4.213,4.213
EURPLN,20260102,063400,4.213,4.213,4.213,4.213
EURPLN,20260102,063500,4.213,4.213,4.213,4.213
EURPLN,20260102,063600,4.213,4.214,4.213,4.214
EURPLN,20260102,063700,4.214,4.214,4.214,4.214
EURPLN,20260102,063800,4.214,4.214,4.214,4.214
EURPLN,20260102,063900,4.214,4.214,4.214,4.214
EURPLN,20260102,064000,4.214,4.214,4.214,4.214
EURPLN,20260102,064100,4.214,4.214,4.214,4.214
EURPLN,20260102,064200,4.213,4.213,4.213,4.213
EURPLN,20260102,064300,4.213,4.213,4.213,4.213
EURPLN,20260102,064400,4.213,4.213,4.213,4.213
EURPLN,20260102,064500,4.213,4.213,4.213,4.213
EURPLN,20260102,064600,4.213,4.213,4.213,4.213
EURPLN,20260102,064700,4.213,4.213,4.213,4.213
EURPLN,20260102,064800,4.213,4.213,4.213,4.213
EURPLN,20260102,064900,4.214,4.214,4.214,4.214
EURPLN,20260102,065000,4.214,4.214,4.214,4.214
EURPLN,20260102,065100,4.214,4.214,4.214,4.214
EURPLN,20260102,065200,4.214,4.214,4.214,4.214
EURPLN,20260102,065300,4.214,4.214,4.214,4.214
EURPLN,20260102,065400,4.214,4.214,4.214,4.214
EURPLN,20260102,065500,4.214,4.214,4.214,4.214
EURPLN,20260102,065600,4.215,4.215,4.215,4.215
EURPLN,20260102,065700,4.215,4.215,4.215,4.215
EURPLN,20260102,065800,4.215,4.215,4.215,4.215
EURPLN,20260102,065900,4.215,4.215,4.214,4.214
EURPLN,20260102,070000,4.214,4.214,4.214,4.214
EURPLN,20260102,070100,4.215,4.215,4.215,4.215
EURPLN,20260102,070200,4.215,4.215,4.215,4.215
EURPLN,20260102,070300,4.215,4.215,4.215,4.215
EURPLN,20260102,070400,4.215,4.215,4.215,4.215
EURPLN,20260102,070500,4.215,4.215,4.214,4.214
EURPLN,20260102,070600,4.213,4.213,4.213,4.213
EURPLN,20260102,070700,4.213,4.213,4.213,4.213
EURPLN,20260102,070800,4.213,4.213,4.213,4.213
EURPLN,20260102,070900,4.213,4.213,4.213,4.213
EURPLN,20260102,071000,4.213,4.213,4.213,4.213
EURPLN,20260102,071100,4.213,4.213,4.213,4.213
EURPLN,20260102,071200,4.213,4.213,4.213,4.213
EURPLN,20260102,071300,4.214,4.214,4.214,4.214
EURPLN,20260102,071400,4.214,4.214,4.214,4.214
EURPLN,20260102,071500,4.214,4.214,4.213,4.213
EURPLN,20260102,071600,4.213,4.213,4.213,4.213
EURPLN,20260102,071700,4.213,4.213,4.213,4.213
EURPLN,20260102,071800,4.213,4.213,4.213,4.213
EURPLN,20260102,071900,4.213,4.213,4.212,4.212
EURPLN,20260102,072000,4.212,4.212,4.212,4.212
EURPLN,20260102,072100,4.213,4.213,4.213,4.213
EURPLN,20260102,072200,4.212,4.212,4.212,4.212
EURPLN,20260102,072300,4.212,4.212,4.212,4.212
EURPLN,20260102,072400,4.212,4.212,4.212,4.212
EURPLN,20260102,072500,4.212,4.212,4.212,4.212
EURPLN,20260102,072600,4.212,4.212,4.212,4.212
EURPLN,20260102,072700,4.212,4.212,4.212,4.212
EURPLN,20260102,072800,4.212,4.214,4.212,4.214
EURPLN,20260102,072900,4.215,4.215,4.215,4.215
EURPLN,20260102,073000,4.215,4.215,4.215,4.215
EURPLN,20260102,073100,4.215,4.215,4.215,4.215
EURPLN,20260102,073200,4.215,4.215,4.215,4.215
EURPLN,20260102,073300,4.215,4.215,4.215,4.215
EURPLN,20260102,073400,4.215,4.215,4.215,4.215
EURPLN,20260102,073500,4.215,4.215,4.215,4.215
EURPLN,20260102,073600,4.214,4.215,4.214,4.215
EURPLN,20260102,073700,4.215,4.215,4.215,4.215
EURPLN,20260102,073800,4.215,4.215,4.215,4.215
EURPLN,20260102,073900,4.215,4.215,4.215,4.215
EURPLN,20260102,074000,4.215,4.215,4.215,4.215
EURPLN,20260102,074100,4.215,4.215,4.215,4.215
EURPLN,20260102,074200,4.215,4.215,4.215,4.215
EURPLN,20260102,074300,4.215,4.215,4.215,4.215
EURPLN,20260102,074400,4.215,4.215,4.215,4.215
EURPLN,20260102,074500,4.215,4.215,4.215,4.215
EURPLN,20260102,074600,4.215,4.215,4.215,4.215
EURPLN,20260102,074700,4.215,4.215,4.215,4.215
EURPLN,20260102,074800,4.215,4.215,4.215,4.215
EURPLN,20260102,074900,4.215,4.215,4.215,4.215
EURPLN,20260102,075000,4.215,4.215,4.215,4.215
EURPLN,20260102,075100,4.215,4.215,4.215,4.215
EURPLN,20260102,075200,4.215,4.215,4.215,4.215
EURPLN,20260102,075300,4.215,4.215,4.215,4.215
EURPLN,20260102,075400,4.215,4.215,4.215,4.215
EURPLN,20260102,075500,4.216,4.216,4.216,4.216
EURPLN,20260102,075600,4.216,4.216,4.216,4.216
EURPLN,20260102,075700,4.216,4.216,4.216,4.216
EURPLN,20260102,075800,4.216,4.216,4.216,4.216
EURPLN,20260102,075900,4.216,4.216,4.216,4.216
EURPLN,20260102,080000,4.216,4.216,4.216,4.216
EURPLN,20260102,080100,4.216,4.216,4.216,4.216
EURPLN,20260102,080200,4.216,4.216,4.216,4.216
EURPLN,20260102,080300,4.216,4.216,4.216,4.216
EURPLN,20260102,080400,4.216,4.217,4.216,4.217
EURPLN,20260102,080500,4.217,4.217,4.217,4.217
EURPLN,20260102,080600,4.217,4.217,4.217,4.217
EURPLN,20260102,080700,4.217,4.217,4.217,4.217
EURPLN,20260102,080800,4.217,4.217,4.217,4.217
EURPLN,20260102,080900,4.217,4.217,4.217,4.217
EURPLN,20260102,081000,4.217,4.217,4.217,4.217
EURPLN,20260102,081100,4.217,4.217,4.217,4.217
EURPLN,20260102,081200,4.217,4.217,4.217,4.217
EURPLN,20260102,081300,4.217,4.217,4.217,4.217
EURPLN,20260102,081400,4.217,4.217,4.217,4.217
EURPLN,20260102,081500,4.217,4.217,4.217,4.217
EURPLN,20260102,081600,4.217,4.217,4.217,4.217
EURPLN,20260102,081700,4.217,4.217,4.217,4.217
EURPLN,20260102,081800,4.217,4.217,4.217,4.217
EURPLN,20260102,081900,4.217,4.217,4.217,4.217
EURPLN,20260102,082000,4.217,4.217,4.217,4.217
EURPLN,20260102,082100,4.217,4.217,4.217,4.217
EURPLN,20260102,082200,4.217,4.217,4.217,4.217
EURPLN,20260102,082300,4.217,4.217,4.217,4.217
EURPLN,20260102,082400,4.217,4.217,4.217,4.217
EURPLN,20260102,082500,4.217,4.217,4.217,4.217
EURPLN,20260102,082600,4.217,4.217,4.217,4.217
EURPLN,20260102,082700,4.217,4.217,4.217,4.217
EURPLN,20260102,082800,4.217,4.217,4.217,4.217
EURPLN,20260102,082900,4.217,4.217,4.217,4.217
EURPLN,20260102,083000,4.217,4.217,4.217,4.217
EURPLN,20260102,083100,4.216,4.216,4.216,4.216
EURPLN,20260102,083200,4.216,4.217,4.216,4.216
EURPLN,20260102,083300,4.216,4.216,4.216,4.216
EURPLN,20260102,083400,4.216,4.216,4.216,4.216
EURPLN,20260102,083500,4.216,4.216,4.216,4.216
EURPLN,20260102,083600,4.217,4.217,4.217,4.217
EURPLN,20260102,083700,4.217,4.217,4.217,4.217
EURPLN,20260102,083800,4.217,4.217,4.217,4.217
EURPLN,20260102,083900,4.217,4.217,4.217,4.217
EURPLN,20260102,084000,4.217,4.217,4.217,4.217
EURPLN,20260102,084100,4.217,4.217,4.217,4.217
EURPLN,20260102,084200,4.217,4.217,4.216,4.216
EURPLN,20260102,084300,4.216,4.216,4.216,4.216
EURPLN,20260102,084400,4.216,4.217,4.216,4.217
EURPLN,20260102,084500,4.217,4.217,4.217,4.217
EURPLN,20260102,084600,4.218,4.218,4.217,4.217
EURPLN,20260102,084700,4.218,4.218,4.218,4.218
EURPLN,20260102,084800,4.218,4.218,4.218,4.218
EURPLN,20260102,084900,4.218,4.218,4.217,4.217
EURPLN,20260102,085000,4.217,4.217,4.217,4.217
EURPLN,20260102,085100,4.217,4.217,4.217,4.217
EURPLN,20260102,085200,4.217,4.217,4.217,4.217
EURPLN,20260102,085300,4.218,4.218,4.218,4.218
EURPLN,20260102,085400,4.217,4.218,4.217,4.218
EURPLN,20260102,085500,4.217,4.217,4.217,4.217
EURPLN,20260102,085600,4.217,4.218,4.217,4.218
EURPLN,20260102,085700,4.218,4.218,4.218,4.218
EURPLN,20260102,085800,4.218,4.218,4.218,4.218
EURPLN,20260102,085900,4.217,4.218,4.217,4.218
EURPLN,20260102,090000,4.218,4.218,4.217,4.218
EURPLN,20260102,090100,4.219,4.220,4.219,4.219
EURPLN,20260102,090200,4.219,4.219,4.219,4.219
EURPLN,20260102,090300,4.219,4.219,4.219,4.219
EURPLN,20260102,090400,4.218,4.220,4.218,4.220
EURPLN,20260102,090500,4.219,4.219,4.219,4.219
EURPLN,20260102,090600,4.219,4.219,4.219,4.219
EURPLN,20260102,090700,4.218,4.218,4.218,4.218
EURPLN,20260102,090800,4.218,4.218,4.218,4.218
EURPLN,20260102,090900,4.218,4.218,4.218,4.218
EURPLN,20260102,091000,4.218,4.218,4.218,4.218
EURPLN,20260102,091100,4.218,4.218,4.218,4.218
EURPLN,20260102,091200,4.218,4.218,4.217,4.217
EURPLN,20260102,091300,4.217,4.217,4.217,4.217
EURPLN,20260102,091400,4.217,4.217,4.217,4.217
EURPLN,20260102,091500,4.217,4.217,4.216,4.216
EURPLN,20260102,091600,4.215,4.215,4.215,4.215
EURPLN,20260102,091700,4.215,4.216,4.215,4.216
EURPLN,20260102,091800,4.216,4.216,4.215,4.216
EURPLN,20260102,091900,4.216,4.216,4.216,4.216
EURPLN,20260102,092000,4.216,4.216,4.216,4.216
EURPLN,20260102,092100,4.216,4.216,4.216,4.216
EURPLN,20260102,092200,4.217,4.217,4.216,4.216
EURPLN,20260102,092300,4.216,4.216,4.215,4.215
EURPLN,20260102,092400,4.214,4.215,4.214,4.215
EURPLN,20260102,092500,4.215,4.215,4.215,4.215
EURPLN,20260102,092600,4.214,4.215,4.214,4.214
EURPLN,20260102,092700,4.214,4.214,4.214,4.214
EURPLN,20260102,092800,4.214,4.214,4.214,4.214
EURPLN,20260102,092900,4.214,4.214,4.214,4.214
EURPLN,20260102,093000,4.215,4.215,4.215,4.215
EURPLN,20260102,093100,4.215,4.215,4.215,4.215
EURPLN,20260102,093200,4.215,4.215,4.214,4.214
EURPLN,20260102,093300,4.213,4.214,4.213,4.214
EURPLN,20260102,093400,4.214,4.215,4.214,4.215
EURPLN,20260102,093500,4.214,4.215,4.214,4.214
EURPLN,20260102,093600,4.214,4.214,4.214,4.214
EURPLN,20260102,093700,4.215,4.215,4.215,4.215
EURPLN,20260102,093800,4.215,4.215,4.215,4.215
EURPLN,20260102,093900,4.214,4.214,4.214,4.214
EURPLN,20260102,094000,4.214,4.214,4.213,4.213
EURPLN,20260102,094100,4.213,4.213,4.213,4.213
EURPLN,20260102,094200,4.212,4.212,4.212,4.212
EURPLN,20260102,094300,4.212,4.212,4.212,4.212
EURPLN,20260102,094400,4.212,4.212,4.212,4.212
EURPLN,20260102,094500,4.212,4.212,4.212,4.212
EURPLN,20260102,094600,4.212,4.212,4.212,4.212
EURPLN,20260102,094700,4.212,4.212,4.211,4.211
EURPLN,20260102,094800,4.211,4.211,4.211,4.211
EURPLN,20260102,094900,4.211,4.211,4.211,4.211
EURPLN,20260102,095000,4.211,4.211,4.211,4.211
EURPLN,20260102,095100,4.211,4.211,4.211,4.211
EURPLN,20260102,095200,4.212,4.212,4.212,4.212
EURPLN,20260102,095300,4.212,4.212,4.211,4.211
EURPLN,20260102,095400,4.211,4.211,4.211,4.211
EURPLN,20260102,095500,4.212,4.212,4.211,4.211
EURPLN,20260102,095600,4.211,4.211,4.211,4.211
EURPLN,20260102,095700,4.210,4.211,4.210,4.211
EURPLN,20260102,095800,4.210,4.210,4.210,4.210
EURPLN,20260102,095900,4.210,4.211,4.210,4.211
EURPLN,20260102,100000,4.211,4.211,4.211,4.211
EURPLN,20260102,100100,4.211,4.211,4.211,4.211
EURPLN,20260102,100200,4.211,4.211,4.211,4.211
EURPLN,20260102,100300,4.211,4.211,4.211,4.211
EURPLN,20260102,100400,4.211,4.211,4.211,4.211
EURPLN,20260102,100500,4.211,4.211,4.211,4.211
EURPLN,20260102,100600,4.212,4.212,4.212,4.212
EURPLN,20260102,100700,4.212,4.212,4.212,4.212
EURPLN,20260102,100800,4.212,4.212,4.212,4.212
EURPLN,20260102,100900,4.211,4.212,4.211,4.212
EURPLN,20260102,101000,4.213,4.213,4.211,4.211
EURPLN,20260102,101100,4.212,4.212,4.211,4.211
EURPLN,20260102,101200,4.212,4.212,4.212,4.212
EURPLN,20260102,101300,4.211,4.211,4.211,4.211
EURPLN,20260102,101400,4.211,4.212,4.211,4.211
EURPLN,20260102,101500,4.212,4.212,4.211,4.211
EURPLN,20260102,101600,4.211,4.211,4.211,4.211
EURPLN,20260102,101700,4.211,4.211,4.211,4.211
EURPLN,20260102,101800,4.211,4.211,4.211,4.211
EURPLN,20260102,101900,4.212,4.213,4.212,4.212
EURPLN,20260102,102000,4.212,4.212,4.212,4.212
EURPLN,20260102,102100,4.211,4.211,4.210,4.211
EURPLN,20260102,102200,4.211,4.211,4.211,4.211
EURPLN,20260102,102300,4.211,4.211,4.211,4.211
EURPLN,20260102,102400,4.211,4.212,4.211,4.212
EURPLN,20260102,102500,4.211,4.211,4.211,4.211
EURPLN,20260102,102600,4.211,4.211,4.211,4.211
EURPLN,20260102,102700,4.212,4.212,4.211,4.212
EURPLN,20260102,102800,4.212,4.212,4.212,4.212
EURPLN,20260102,102900,4.212,4.212,4.212,4.212
EURPLN,20260102,103000,4.212,4.212,4.212,4.212
EURPLN,20260102,103100,4.212,4.212,4.212,4.212
EURPLN,20260102,103200,4.212,4.212,4.212,4.212
EURPLN,20260102,103300,4.213,4.213,4.213,4.213
EURPLN,20260102,103400,4.212,4.213,4.212,4.213
EURPLN,20260102,103500,4.213,4.213,4.212,4.212
EURPLN,20260102,103600,4.213,4.213,4.213,4.213
EURPLN,20260102,103700,4.213,4.213,4.213,4.213
EURPLN,20260102,103800,4.213,4.213,4.213,4.213
EURPLN,20260102,103900,4.214,4.214,4.213,4.213
EURPLN,20260102,104000,4.213,4.214,4.213,4.214
EURPLN,20260102,104100,4.214,4.214,4.214,4.214
EURPLN,20260102,104200,4.214,4.214,4.214,4.214
EURPLN,20260102,104300,4.214,4.214,4.214,4.214
EURPLN,20260102,104400,4.214,4.214,4.214,4.214
EURPLN,20260102,104500,4.213,4.213,4.212,4.213
EURPLN,20260102,104600,4.213,4.213,4.213,4.213
EURPLN,20260102,104700,4.213,4.213,4.213,4.213
EURPLN,20260102,104800,4.213,4.213,4.213,4.213
EURPLN,20260102,104900,4.213,4.213,4.213,4.213
EURPLN,20260102,105000,4.213,4.213,4.213,4.213
EURPLN,20260102,105100,4.213,4.213,4.213,4.213
EURPLN,20260102,105200,4.213,4.213,4.213,4.213
EURPLN,20260102,105300,4.213,4.213,4.213,4.213
EURPLN,20260102,105400,4.213,4.213,4.213,4.213
EURPLN,20260102,105500,4.213,4.213,4.213,4.213
EURPLN,20260102,105600,4.213,4.213,4.213,4.213
EURPLN,20260102,105700,4.213,4.213,4.213,4.213
EURPLN,20260102,105800,4.213,4.213,4.213,4.213
EURPLN,20260102,105900,4.213,4.213,4.213,4.213
EURPLN,20260102,110000,4.213,4.213,4.213,4.213
EURPLN,20260102,110100,4.213,4.213,4.213,4.213
EURPLN,20260102,110200,4.213,4.213,4.213,4.213
EURPLN,20260102,110300,4.213,4.213,4.213,4.213
EURPLN,20260102,110400,4.213,4.213,4.213,4.213
EURPLN,20260102,110500,4.213,4.213,4.213,4.213
EURPLN,20260102,110600,4.213,4.213,4.213,4.213
EURPLN,20260102,110700,4.213,4.214,4.213,4.214
EURPLN,20260102,110800,4.213,4.213,4.213,4.213
EURPLN,20260102,110900,4.213,4.214,4.213,4.214
EURPLN,20260102,111000,4.214,4.214,4.214,4.214
EURPLN,20260102,111100,4.213,4.213,4.213,4.213
EURPLN,20260102,111200,4.213,4.213,4.213,4.213
EURPLN,20260102,111300,4.213,4.213,4.213,4.213
EURPLN,20260102,111400,4.213,4.213,4.213,4.213
EURPLN,20260102,111500,4.213,4.213,4.213,4.213
EURPLN,20260102,111600,4.213,4.213,4.213,4.213
EURPLN,20260102,111700,4.213,4.213,4.213,4.213
EURPLN,20260102,111800,4.213,4.213,4.213,4.213
EURPLN,20260102,111900,4.213,4.213,4.213,4.213
EURPLN,20260102,112000,4.213,4.213,4.213,4.213
EURPLN,20260102,112100,4.213,4.213,4.213,4.213
EURPLN,20260102,112200,4.213,4.213,4.213,4.213
EURPLN,20260102,112300,4.213,4.213,4.213,4.213
EURPLN,20260102,112400,4.213,4.213,4.213,4.213
EURPLN,20260102,112500,4.213,4.213,4.213,4.213
EURPLN,20260102,112600,4.214,4.214,4.214,4.214
EURPLN,20260102,112700,4.214,4.214,4.213,4.213
EURPLN,20260102,112800,4.213,4.213,4.213,4.213
EURPLN,20260102,112900,4.213,4.213,4.213,4.213
EURPLN,20260102,113000,4.213,4.213,4.213,4.213
EURPLN,20260102,113100,4.213,4.213,4.213,4.213
EURPLN,20260102,113200,4.213,4.213,4.213,4.213
EURPLN,20260102,113300,4.213,4.213,4.212,4.212
EURPLN,20260102,113400,4.213,4.213,4.213,4.213
EURPLN,20260102,113500,4.213,4.213,4.212,4.213
EURPLN,20260102,113600,4.212,4.213,4.212,4.213
EURPLN,20260102,113700,4.213,4.213,4.213,4.213
EURPLN,20260102,113800,4.214,4.214,4.213,4.213
EURPLN,20260102,113900,4.212,4.212,4.212,4.212
EURPLN,20260102,114000,4.212,4.212,4.212,4.212
EURPLN,20260102,114100,4.212,4.212,4.212,4.212
EURPLN,20260102,114200,4.212,4.212,4.212,4.212
EURPLN,20260102,114300,4.212,4.213,4.212,4.213
EURPLN,20260102,114400,4.213,4.213,4.213,4.213
EURPLN,20260102,114500,4.212,4.212,4.212,4.212
EURPLN,20260102,114600,4.212,4.212,4.212,4.212
EURPLN,20260102,114700,4.212,4.213,4.212,4.212
EURPLN,20260102,114800,4.212,4.212,4.212,4.212
EURPLN,20260102,114900,4.212,4.212,4.212,4.212
EURPLN,20260102,115000,4.212,4.212,4.212,4.212
EURPLN,20260102,115100,4.212,4.212,4.212,4.212
EURPLN,20260102,115200,4.212,4.212,4.211,4.211
EURPLN,20260102,115300,4.211,4.211,4.211,4.211
EURPLN,20260102,115400,4.211,4.211,4.211,4.211
EURPLN,20260102,115500,4.211,4.211,4.210,4.210
EURPLN,20260102,115600,4.211,4.211,4.211,4.211
EURPLN,20260102,115700,4.211,4.211,4.211,4.211
EURPLN,20260102,115800,4.211,4.211,4.211,4.211
EURPLN,20260102,115900,4.211,4.211,4.211,4.211
EURPLN,20260102,120000,4.210,4.210,4.210,4.210
EURPLN,20260102,120100,4.210,4.210,4.210,4.210
EURPLN,20260102,120200,4.210,4.210,4.210,4.210
EURPLN,20260102,120300,4.210,4.210,4.210,4.210
EURPLN,20260102,120400,4.210,4.210,4.210,4.210
EURPLN,20260102,120500,4.210,4.210,4.210,4.210
EURPLN,20260102,120600,4.210,4.210,4.210,4.210
EURPLN,20260102,120700,4.210,4.210,4.210,4.210
EURPLN,20260102,120800,4.210,4.210,4.210,4.210
EURPLN,20260102,120900,4.211,4.211,4.211,4.211
EURPLN,20260102,121000,4.211,4.211,4.211,4.211
EURPLN,20260102,121100,4.211,4.211,4.211,4.211
EURPLN,20260102,121200,4.211,4.211,4.210,4.210
EURPLN,20260102,121300,4.210,4.210,4.210,4.210
EURPLN,20260102,121400,4.210,4.210,4.210,4.210
EURPLN,20260102,121500,4.210,4.210,4.210,4.210
EURPLN,20260102,121600,4.210,4.210,4.210,4.210
EURPLN,20260102,121700,4.210,4.210,4.210,4.210
EURPLN,20260102,121800,4.210,4.210,4.210,4.210
EURPLN,20260102,121900,4.210,4.210,4.210,4.210
EURPLN,20260102,122000,4.211,4.212,4.211,4.212
EURPLN,20260102,122100,4.212,4.212,4.212,4.212
EURPLN,20260102,122200,4.212,4.212,4.212,4.212
EURPLN,20260102,122300,4.212,4.212,4.211,4.211
EURPLN,20260102,122400,4.211,4.211,4.211,4.211
EURPLN,20260102,122500,4.211,4.211,4.211,4.211
EURPLN,20260102,122600,4.210,4.210,4.210,4.210
EURPLN,20260102,122700,4.210,4.210,4.210,4.210
EURPLN,20260102,122800,4.210,4.210,4.210,4.210
EURPLN,20260102,122900,4.210,4.210,4.210,4.210
EURPLN,20260102,123000,4.210,4.210,4.210,4.210
EURPLN,20260102,123100,4.210,4.211,4.210,4.211
EURPLN,20260102,123200,4.210,4.210,4.210,4.210
EURPLN,20260102,123300,4.210,4.211,4.210,4.211
EURPLN,20260102,123400,4.210,4.210,4.210,4.210
EURPLN,20260102,123500,4.210,4.210,4.210,4.210
EURPLN,20260102,123600,4.210,4.210,4.210,4.210
EURPLN,20260102,123700,4.209,4.210,4.209,4.210
EURPLN,20260102,123800,4.210,4.210,4.210,4.210
EURPLN,20260102,123900,4.211,4.211,4.210,4.210
EURPLN,20260102,124000,4.210,4.210,4.210,4.210
EURPLN,20260102,124100,4.210,4.210,4.210,4.210
EURPLN,20260102,124200,4.210,4.211,4.210,4.211
EURPLN,20260102,124300,4.210,4.211,4.210,4.211
EURPLN,20260102,124400,4.211,4.211,4.211,4.211
EURPLN,20260102,124500,4.211,4.211,4.211,4.211
EURPLN,20260102,124600,4.211,4.211,4.211,4.211
EURPLN,20260102,124700,4.210,4.210,4.210,4.210
EURPLN,20260102,124800,4.210,4.210,4.210,4.210
EURPLN,20260102,124900,4.210,4.210,4.210,4.210
EURPLN,20260102,125000,4.210,4.211,4.210,4.210
EURPLN,20260102,125100,4.210,4.210,4.210,4.210
EURPLN,20260102,125200,4.210,4.210,4.210,4.210
EURPLN,20260102,125300,4.210,4.210,4.210,4.210
EURPLN,20260102,125400,4.210,4.210,4.210,4.210
EURPLN,20260102,125500,4.210,4.210,4.210,4.210
EURPLN,20260102,125600,4.211,4.211,4.211,4.211
EURPLN,20260102,125700,4.211,4.211,4.210,4.210
EURPLN,20260102,125800,4.210,4.210,4.210,4.210
EURPLN,20260102,125900,4.210,4.210,4.210,4.210
EURPLN,20260102,130000,4.210,4.210,4.210,4.210
EURPLN,20260102,130100,4.210,4.210,4.210,4.210
EURPLN,20260102,130200,4.210,4.210,4.210,4.210
EURPLN,20260102,130300,4.210,4.210,4.210,4.210
EURPLN,20260102,130400,4.211,4.211,4.211,4.211
EURPLN,20260102,130500,4.210,4.210,4.210,4.210
EURPLN,20260102,130600,4.209,4.209,4.209,4.209
EURPLN,20260102,130700,4.209,4.209,4.209,4.209
EURPLN,20260102,130800,4.209,4.209,4.209,4.209
EURPLN,20260102,130900,4.209,4.209,4.209,4.209
EURPLN,20260102,131000,4.209,4.209,4.209,4.209
EURPLN,20260102,131100,4.209,4.209,4.209,4.209
EURPLN,20260102,131200,4.209,4.209,4.209,4.209
EURPLN,20260102,131300,4.209,4.209,4.209,4.209
EURPLN,20260102,131400,4.209,4.209,4.208,4.209
EURPLN,20260102,131500,4.209,4.209,4.209,4.209
EURPLN,20260102,131600,4.209,4.209,4.209,4.209
EURPLN,20260102,131700,4.208,4.208,4.208,4.208
EURPLN,20260102,131800,4.209,4.209,4.209,4.209
EURPLN,20260102,131900,4.209,4.209,4.209,4.209
EURPLN,20260102,132000,4.209,4.209,4.208,4.208
EURPLN,20260102,132100,4.209,4.209,4.209,4.209
EURPLN,20260102,132200,4.209,4.209,4.209,4.209
EURPLN,20260102,132300,4.209,4.210,4.209,4.210
EURPLN,20260102,132400,4.210,4.210,4.210,4.210
EURPLN,20260102,132500,4.209,4.209,4.209,4.209
EURPLN,20260102,132600,4.209,4.209,4.209,4.209
EURPLN,20260102,132700,4.209,4.209,4.209,4.209
EURPLN,20260102,132800,4.209,4.209,4.209,4.209
EURPLN,20260102,132900,4.209,4.209,4.209,4.209
EURPLN,20260102,133000,4.209,4.209,4.209,4.209
EURPLN,20260102,133100,4.209,4.209,4.209,4.209
EURPLN,20260102,133200,4.209,4.209,4.209,4.209
EURPLN,20260102,133300,4.209,4.209,4.209,4.209
EURPLN,20260102,133400,4.209,4.210,4.209,4.209
EURPLN,20260102,133500,4.209,4.210,4.209,4.210
EURPLN,20260102,133600,4.210,4.210,4.210,4.210
EURPLN,20260102,133700,4.210,4.210,4.210,4.210
EURPLN,20260102,133800,4.210,4.210,4.210,4.210
EURPLN,20260102,133900,4.210,4.210,4.210,4.210
EURPLN,20260102,134000,4.211,4.211,4.211,4.211
EURPLN,20260102,134100,4.211,4.211,4.211,4.211
EURPLN,20260102,134200,4.211,4.211,4.211,4.211
EURPLN,20260102,134300,4.211,4.211,4.210,4.210
EURPLN,20260102,134400,4.210,4.210,4.210,4.210
EURPLN,20260102,134500,4.210,4.210,4.210,4.210
EURPLN,20260102,134600,4.211,4.211,4.210,4.210
EURPLN,20260102,134700,4.210,4.210,4.210,4.210
EURPLN,20260102,134800,4.210,4.210,4.210,4.210
EURPLN,20260102,134900,4.210,4.210,4.210,4.210
EURPLN,20260102,135000,4.210,4.210,4.210,4.210
EURPLN,20260102,135100,4.210,4.210,4.210,4.210
EURPLN,20260102,135200,4.210,4.210,4.210,4.210
EURPLN,20260102,135300,4.210,4.210,4.210,4.210
EURPLN,20260102,135400,4.210,4.210,4.210,4.210
EURPLN,20260102,135500,4.210,4.210,4.210,4.210
EURPLN,20260102,135600,4.209,4.209,4.209,4.209
EURPLN,20260102,135700,4.209,4.210,4.209,4.210
EURPLN,20260102,135800,4.210,4.210,4.210,4.210
EURPLN,20260102,135900,4.210,4.210,4.210,4.210
EURPLN,20260102,140000,4.210,4.210,4.210,4.210
EURPLN,20260102,140100,4.211,4.211,4.210,4.210
EURPLN,20260102,140200,4.210,4.210,4.209,4.209
EURPLN,20260102,140300,4.210,4.211,4.210,4.211
EURPLN,20260102,140400,4.211,4.211,4.211,4.211
EURPLN,20260102,140500,4.211,4.211,4.211,4.211
EURPLN,20260102,140600,4.211,4.211,4.211,4.211
EURPLN,20260102,140700,4.211,4.211,4.211,4.211
EURPLN,20260102,140800,4.210,4.210,4.210,4.210
EURPLN,20260102,140900,4.210,4.210,4.210,4.210
EURPLN,20260102,141000,4.210,4.210,4.210,4.210
EURPLN,20260102,141100,4.210,4.210,4.209,4.209
EURPLN,20260102,141200,4.210,4.210,4.210,4.210
EURPLN,20260102,141300,4.210,4.211,4.210,4.211
EURPLN,20260102,141400,4.211,4.211,4.211,4.211
EURPLN,20260102,141500,4.211,4.211,4.211,4.211
EURPLN,20260102,141600,4.210,4.210,4.209,4.210
EURPLN,20260102,141700,4.210,4.210,4.210,4.210
EURPLN,20260102,141800,4.209,4.209,4.209,4.209
EURPLN,20260102,141900,4.209,4.209,4.209,4.209
EURPLN,20260102,142000,4.209,4.210,4.209,4.210
EURPLN,20260102,142100,4.210,4.210,4.210,4.210
EURPLN,20260102,142200,4.210,4.210,4.209,4.209
EURPLN,20260102,142300,4.210,4.210,4.210,4.210
EURPLN,20260102,142400,4.211,4.211,4.211,4.211
EURPLN,20260102,142500,4.211,4.211,4.211,4.211
EURPLN,20260102,142600,4.211,4.211,4.211,4.211
EURPLN,20260102,142700,4.211,4.211,4.210,4.210
EURPLN,20260102,142800,4.210,4.210,4.210,4.210
EURPLN,20260102,142900,4.210,4.210,4.210,4.210
EURPLN,20260102,143000,4.210,4.210,4.209,4.209
EURPLN,20260102,143100,4.210,4.210,4.210,4.210
EURPLN,20260102,143200,4.210,4.211,4.210,4.211
EURPLN,20260102,143300,4.211,4.211,4.211,4.211
EURPLN,20260102,143400,4.211,4.211,4.211,4.211
EURPLN,20260102,143500,4.211,4.211,4.211,4.211
EURPLN,20260102,143600,4.212,4.212,4.211,4.211
EURPLN,20260102,143700,4.211,4.211,4.211,4.211
EURPLN,20260102,143800,4.211,4.211,4.211,4.211
EURPLN,20260102,143900,4.211,4.211,4.211,4.211
EURPLN,20260102,144000,4.211,4.211,4.211,4.211
EURPLN,20260102,144100,4.211,4.211,4.211,4.211
EURPLN,20260102,144200,4.210,4.210,4.210,4.210
EURPLN,20260102,144300,4.211,4.211,4.211,4.211
EURPLN,20260102,144400,4.211,4.211,4.211,4.211
EURPLN,20260102,144500,4.211,4.211,4.211,4.211
EURPLN,20260102,144600,4.211,4.211,4.210,4.210
EURPLN,20260102,144700,4.210,4.211,4.210,4.211
EURPLN,20260102,144800,4.212,4.212,4.212,4.212
EURPLN,20260102,144900,4.211,4.211,4.211,4.211
EURPLN,20260102,145000,4.211,4.211,4.210,4.210
EURPLN,20260102,145100,4.210,4.211,4.210,4.211
EURPLN,20260102,145200,4.210,4.210,4.210,4.210
EURPLN,20260102,145300,4.211,4.211,4.211,4.211
EURPLN,20260102,145400,4.211,4.211,4.210,4.211
EURPLN,20260102,145500,4.211,4.211,4.211,4.211
EURPLN,20260102,145600,4.211,4.211,4.211,4.211
EURPLN,20260102,145700,4.211,4.211,4.211,4.211
EURPLN,20260102,145800,4.211,4.211,4.211,4.211
EURPLN,20260102,145900,4.210,4.211,4.210,4.211
EURPLN,20260102,150000,4.211,4.211,4.211,4.211
EURPLN,20260102,150100,4.210,4.210,4.210,4.210
EURPLN,20260102,150200,4.210,4.210,4.210,4.210
EURPLN,20260102,150300,4.210,4.210,4.210,4.210
EURPLN,20260102,150400,4.211,4.211,4.210,4.210
EURPLN,20260102,150500,4.209,4.209,4.209,4.209
EURPLN,20260102,150600,4.209,4.209,4.209,4.209
EURPLN,20260102,150700,4.209,4.209,4.209,4.209
EURPLN,20260102,150800,4.209,4.209,4.209,4.209
EURPLN,20260102,150900,4.210,4.210,4.210,4.210
EURPLN,20260102,151000,4.210,4.211,4.210,4.211
EURPLN,20260102,151100,4.210,4.210,4.210,4.210
EURPLN,20260102,151200,4.210,4.210,4.210,4.210
EURPLN,20260102,151300,4.210,4.210,4.209,4.210
EURPLN,20260102,151400,4.210,4.210,4.210,4.210
EURPLN,20260102,151500,4.209,4.209,4.209,4.209
EURPLN,20260102,151600,4.209,4.209,4.209,4.209
EURPLN,20260102,151700,4.209,4.210,4.209,4.210
EURPLN,20260102,151800,4.209,4.210,4.209,4.210
EURPLN,20260102,151900,4.209,4.210,4.209,4.210
EURPLN,20260102,152000,4.210,4.210,4.210,4.210
EURPLN,20260102,152100,4.210,4.210,4.210,4.210
EURPLN,20260102,152200,4.210,4.211,4.210,4.211
EURPLN,20260102,152300,4.210,4.210,4.210,4.210
EURPLN,20260102,152400,4.210,4.210,4.210,4.210
EURPLN,20260102,152500,4.210,4.210,4.210,4.210
EURPLN,20260102,152600,4.210,4.210,4.210,4.210
EURPLN,20260102,152700,4.211,4.211,4.211,4.211
EURPLN,20260102,152800,4.211,4.211,4.211,4.211
EURPLN,20260102,152900,4.211,4.211,4.211,4.211
EURPLN,20260102,153000,4.211,4.211,4.210,4.210
EURPLN,20260102,153100,4.210,4.210,4.210,4.210
EURPLN,20260102,153200,4.210,4.210,4.210,4.210
EURPLN,20260102,153300,4.210,4.210,4.210,4.210
EURPLN,20260102,153400,4.210,4.210,4.210,4.210
EURPLN,20260102,153500,4.209,4.209,4.209,4.209
EURPLN,20260102,153600,4.210,4.210,4.210,4.210
EURPLN,20260102,153700,4.209,4.209,4.209,4.209
EURPLN,20260102,153800,4.209,4.209,4.209,4.209
EURPLN,20260102,153900,4.209,4.209,4.209,4.209
EURPLN,20260102,154000,4.209,4.209,4.208,4.209
EURPLN,20260102,154100,4.209,4.209,4.209,4.209
EURPLN,20260102,154200,4.208,4.209,4.208,4.209
EURPLN,20260102,154300,4.208,4.208,4.208,4.208
EURPLN,20260102,154400,4.209,4.209,4.209,4.209
EURPLN,20260102,154500,4.209,4.209,4.209,4.209
EURPLN,20260102,154600,4.209,4.209,4.209,4.209
EURPLN,20260102,154700,4.210,4.210,4.209,4.210
EURPLN,20260102,154800,4.209,4.210,4.209,4.209
EURPLN,20260102,154900,4.209,4.209,4.209,4.209
EURPLN,20260102,155000,4.209,4.209,4.209,4.209
EURPLN,20260102,155100,4.209,4.209,4.209,4.209
EURPLN,20260102,155200,4.209,4.209,4.208,4.208
EURPLN,20260102,155300,4.208,4.208,4.208,4.208
EURPLN,20260102,155400,4.208,4.208,4.208,4.208
EURPLN,20260102,155500,4.209,4.209,4.209,4.209
EURPLN,20260102,155600,4.210,4.210,4.210,4.210
EURPLN,20260102,155700,4.210,4.210,4.210,4.210
EURPLN,20260102,155800,4.210,4.210,4.208,4.208
EURPLN,20260102,155900,4.208,4.208,4.208,4.208
EURPLN,20260102,160000,4.208,4.208,4.208,4.208
EURPLN,20260102,160100,4.209,4.209,4.209,4.209
EURPLN,20260102,160200,4.209,4.209,4.209,4.209
EURPLN,20260102,160300,4.209,4.209,4.209,4.209
EURPLN,20260102,160400,4.209,4.209,4.209,4.209
EURPLN,20260102,160500,4.209,4.209,4.209,4.209
EURPLN,20260102,160600,4.209,4.209,4.209,4.209
EURPLN,20260102,160700,4.209,4.209,4.209,4.209
EURPLN,20260102,160800,4.209,4.209,4.209,4.209
EURPLN,20260102,160900,4.209,4.209,4.209,4.209
EURPLN,20260102,161000,4.209,4.209,4.209,4.209
EURPLN,20260102,161100,4.209,4.209,4.209,4.209
EURPLN,20260102,161200,4.209,4.209,4.208,4.209
EURPLN,20260102,161300,4.209,4.209,4.209,4.209
EURPLN,20260102,161400,4.209,4.209,4.209,4.209
EURPLN,20260102,161500,4.208,4.208,4.208,4.208
EURPLN,20260102,161600,4.208,4.208,4.208,4.208
EURPLN,20260102,161700,4.208,4.209,4.208,4.209
EURPLN,20260102,161800,4.209,4.209,4.209,4.209
EURPLN,20260102,161900,4.209,4.209,4.208,4.208
EURPLN,20260102,162000,4.209,4.209,4.208,4.208
EURPLN,20260102,162100,4.209,4.209,4.209,4.209
EURPLN,20260102,162200,4.209,4.209,4.208,4.208
EURPLN,20260102,162300,4.208,4.208,4.208,4.208
EURPLN,20260102,162400,4.208,4.208,4.208,4.208
EURPLN,20260102,162500,4.209,4.209,4.209,4.209
EURPLN,20260102,162600,4.208,4.209,4.208,4.209
EURPLN,20260102,162700,4.208,4.209,4.208,4.209
EURPLN,20260102,162800,4.209,4.209,4.209,4.209
EURPLN,20260102,162900,4.209,4.209,4.209,4.209
EURPLN,20260102,163000,4.209,4.209,4.209,4.209
EURPLN,20260102,163100,4.209,4.209,4.209,4.209
EURPLN,20260102,163200,4.209,4.209,4.209,4.209
EURPLN,20260102,163300,4.209,4.209,4.209,4.209
EURPLN,20260102,163400,4.209,4.209,4.209,4.209
EURPLN,20260102,163500,4.209,4.209,4.209,4.209
EURPLN,20260102,163600,4.209,4.209,4.209,4.209
EURPLN,20260102,163700,4.209,4.209,4.209,4.209
EURPLN,20260102,163800,4.208,4.208,4.208,4.208
EURPLN,20260102,163900,4.208,4.208,4.208,4.208
EURPLN,20260102,164000,4.208,4.209,4.208,4.209
EURPLN,20260102,164100,4.208,4.208,4.208,4.208
EURPLN,20260102,164200,4.208,4.208,4.208,4.208
EURPLN,20260102,164300,4.208,4.208,4.208,4.208
EURPLN,20260102,164400,4.208,4.208,4.208,4.208
EURPLN,20260102,164500,4.208,4.208,4.207,4.207
EURPLN,20260102,164600,4.208,4.208,4.207,4.207
EURPLN,20260102,164700,4.208,4.208,4.208,4.208
EURPLN,20260102,164800,4.208,4.208,4.208,4.208
EURPLN,20260102,164900,4.208,4.208,4.208,4.208
EURPLN,20260102,165000,4.207,4.207,4.207,4.207
EURPLN,20260102,165100,4.208,4.208,4.207,4.207
EURPLN,20260102,165200,4.207,4.207,4.207,4.207
EURPLN,20260102,165300,4.207,4.207,4.207,4.207
EURPLN,20260102,165400,4.208,4.208,4.208,4.208
EURPLN,20260102,165500,4.208,4.208,4.208,4.208
EURPLN,20260102,165600,4.208,4.208,4.208,4.208
EURPLN,20260102,165700,4.208,4.208,4.208,4.208
EURPLN,20260102,165800,4.208,4.208,4.208,4.208
EURPLN,20260102,165900,4.208,4.208,4.208,4.208
EURPLN,20260102,170000,4.208,4.208,4.207,4.207
EURPLN,20260102,170100,4.208,4.208,4.207,4.208
EURPLN,20260102,170200,4.207,4.208,4.207,4.207
EURPLN,20260102,170300,4.208,4.208,4.208,4.208
EURPLN,20260102,170400,4.208,4.209,4.207,4.207
EURPLN,20260102,170500,4.207,4.207,4.207,4.207
EURPLN,20260102,170600,4.207,4.208,4.207,4.208
EURPLN,20260102,170700,4.207,4.208,4.207,4.208
EURPLN,20260102,170800,4.208,4.208,4.208,4.208
EURPLN,20260102,170900,4.208,4.208,4.208,4.208
EURPLN,20260102,171000,4.208,4.208,4.208,4.208
EURPLN,20260102,171100,4.208,4.208,4.208,4.208
EURPLN,20260102,171200,4.208,4.208,4.208,4.208
EURPLN,20260102,171300,4.209,4.209,4.209,4.209
EURPLN,20260102,171400,4.209,4.209,4.209,4.209
EURPLN,20260102,171500,4.208,4.208,4.208,4.208
EURPLN,20260102,171600,4.208,4.208,4.208,4.208
EURPLN,20260102,171700,4.208,4.208,4.208,4.208
EURPLN,20260102,171800,4.208,4.208,4.208,4.208
EURPLN,20260102,171900,4.208,4.208,4.207,4.208
EURPLN,20260102,172000,4.208,4.208,4.208,4.208
EURPLN,20260102,172100,4.209,4.209,4.208,4.208
EURPLN,20260102,172200,4.208,4.208,4.208,4.208
EURPLN,20260102,172300,4.208,4.208,4.208,4.208
EURPLN,20260102,172400,4.208,4.208,4.208,4.208
EURPLN,20260102,172500,4.208,4.208,4.208,4.208
EURPLN,20260102,172600,4.208,4.208,4.208,4.208
EURPLN,20260102,172700,4.208,4.208,4.208,4.208
EURPLN,20260102,172800,4.208,4.208,4.208,4.208
EURPLN,20260102,172900,4.208,4.208,4.208,4.208
EURPLN,20260102,173000,4.208,4.208,4.208,4.208
EURPLN,20260102,173100,4.208,4.208,4.208,4.208
EURPLN,20260102,173200,4.208,4.208,4.208,4.208
EURPLN,20260102,173300,4.208,4.208,4.208,4.208
EURPLN,20260102,173400,4.208,4.208,4.208,4.208
EURPLN,20260102,173500,4.208,4.208,4.208,4.208
EURPLN,20260102,173600,4.207,4.207,4.207,4.207
EURPLN,20260102,173700,4.207,4.207,4.207,4.207
EURPLN,20260102,173800,4.206,4.208,4.206,4.208
EURPLN,20260102,173900,4.208,4.208,4.207,4.207
EURPLN,20260102,174000,4.207,4.207,4.207,4.207
EURPLN,20260102,174100,4.208,4.208,4.208,4.208
EURPLN,20260102,174200,4.208,4.208,4.208,4.208
EURPLN,20260102,174300,4.207,4.207,4.207,4.207
EURPLN,20260102,174400,4.207,4.207,4.206,4.206
EURPLN,20260102,174500,4.206,4.206,4.206,4.206
EURPLN,20260102,174600,4.206,4.206,4.206,4.206
EURPLN,20260102,174700,4.206,4.206,4.206,4.206
EURPLN,20260102,174800,4.206,4.207,4.206,4.207
EURPLN,20260102,174900,4.208,4.208,4.208,4.208
EURPLN,20260102,175000,4.208,4.208,4.208,4.208
EURPLN,20260102,175100,4.208,4.208,4.208,4.208
EURPLN,20260102,175200,4.208,4.208,4.208,4.208
EURPLN,20260102,175300,4.208,4.208,4.208,4.208
EURPLN,20260102,175400,4.208,4.208,4.208,4.208
EURPLN,20260102,175500,4.208,4.208,4.208,4.208
EURPLN,20260102,175600,4.208,4.208,4.207,4.207
EURPLN,20260102,175700,4.207,4.207,4.207,4.207
EURPLN,20260102,175800,4.208,4.208,4.207,4.208
EURPLN,20260102,175900,4.208,4.208,4.208,4.208
EURPLN,20260102,180000,4.208,4.208,4.208,4.208
EURPLN,20260102,180100,4.208,4.208,4.208,4.208
EURPLN,20260102,180200,4.207,4.208,4.207,4.208
EURPLN,20260102,180300,4.208,4.208,4.207,4.207
EURPLN,20260102,180400,4.207,4.207,4.207,4.207
EURPLN,20260102,180500,4.207,4.207,4.207,4.207
EURPLN,20260102,180600,4.207,4.207,4.207,4.207
EURPLN,20260102,180700,4.207,4.208,4.207,4.208
EURPLN,20260102,180800,4.208,4.208,4.208,4.208
EURPLN,20260102,180900,4.207,4.207,4.207,4.207
EURPLN,20260102,181000,4.207,4.207,4.207,4.207
EURPLN,20260102,181100,4.207,4.207,4.207,4.207
EURPLN,20260102,181200,4.207,4.207,4.207,4.207
EURPLN,20260102,181300,4.207,4.207,4.207,4.207
EURPLN,20260102,181400,4.207,4.207,4.207,4.207
EURPLN,20260102,181500,4.207,4.207,4.206,4.207
EURPLN,20260102,181600,4.207,4.207,4.207,4.207
EURPLN,20260102,181700,4.207,4.207,4.207,4.207
EURPLN,20260102,181800,4.206,4.206,4.206,4.206
EURPLN,20260102,181900,4.207,4.207,4.207,4.207
EURPLN,20260102,182000,4.207,4.207,4.207,4.207
EURPLN,20260102,182100,4.207,4.207,4.207,4.207
EURPLN,20260102,182200,4.207,4.207,4.207,4.207
EURPLN,20260102,182300,4.207,4.207,4.207,4.207
EURPLN,20260102,182400,4.207,4.207,4.207,4.207
EURPLN,20260102,182500,4.207,4.207,4.207,4.207
EURPLN,20260102,182600,4.207,4.207,4.206,4.206
EURPLN,20260102,182700,4.206,4.206,4.206,4.206
EURPLN,20260102,182800,4.206,4.207,4.206,4.207
EURPLN,20260102,182900,4.207,4.207,4.207,4.207
EURPLN,20260102,183000,4.207,4.207,4.207,4.207
EURPLN,20260102,183100,4.207,4.207,4.207,4.207
EURPLN,20260102,183200,4.207,4.207,4.207,4.207
EURPLN,20260102,183300,4.207,4.207,4.207,4.207
EURPLN,20260102,183400,4.207,4.207,4.207,4.207
EURPLN,20260102,183500,4.207,4.207,4.207,4.207
EURPLN,20260102,183600,4.208,4.208,4.208,4.208
EURPLN,20260102,183700,4.208,4.208,4.208,4.208
EURPLN,20260102,183800,4.207,4.207,4.207,4.207
EURPLN,20260102,183900,4.207,4.207,4.207,4.207
EURPLN,20260102,184000,4.207,4.207,4.207,4.207
EURPLN,20260102,184100,4.207,4.207,4.207,4.207
EURPLN,20260102,184200,4.207,4.207,4.207,4.207
EURPLN,20260102,184300,4.207,4.207,4.207,4.207
EURPLN,20260102,184400,4.207,4.207,4.207,4.207
EURPLN,20260102,184500,4.207,4.207,4.207,4.207
EURPLN,20260102,184600,4.207,4.207,4.207,4.207
EURPLN,20260102,184700,4.207,4.207,4.207,4.207
EURPLN,20260102,184800,4.207,4.207,4.207,4.207
EURPLN,20260102,184900,4.207,4.207,4.206,4.206
EURPLN,20260102,185000,4.206,4.206,4.206,4.206
EURPLN,20260102,185100,4.205,4.205,4.205,4.205
EURPLN,20260102,185200,4.205,4.205,4.205,4.205
EURPLN,20260102,185300,4.205,4.205,4.205,4.205
EURPLN,20260102,185400,4.205,4.205,4.205,4.205
EURPLN,20260102,185500,4.205,4.205,4.205,4.205
EURPLN,20260102,185600,4.205,4.205,4.205,4.205
EURPLN,20260102,185700,4.205,4.205,4.205,4.205
EURPLN,20260102,185800,4.205,4.205,4.205,4.205
EURPLN,20260102,185900,4.205,4.205,4.205,4.205
EURPLN,20260102,190000,4.205,4.205,4.205,4.205
EURPLN,20260102,190100,4.205,4.205,4.205,4.205
EURPLN,20260102,190200,4.205,4.205,4.205,4.205
EURPLN,20260102,190300,4.205,4.205,4.205,4.205
EURPLN,20260102,190400,4.205,4.205,4.205,4.205
EURPLN,20260102,190500,4.205,4.207,4.205,4.207
EURPLN,20260102,190600,4.207,4.207,4.207,4.207
EURPLN,20260102,190700,4.206,4.206,4.206,4.206
EURPLN,20260102,190800,4.206,4.206,4.206,4.206
EURPLN,20260102,190900,4.206,4.206,4.206,4.206
EURPLN,20260102,191000,4.206,4.206,4.206,4.206
EURPLN,20260102,191100,4.206,4.206,4.206,4.206
EURPLN,20260102,191200,4.206,4.206,4.206,4.206
EURPLN,20260102,191300,4.206,4.206,4.206,4.206
EURPLN,20260102,191400,4.205,4.205,4.205,4.205
EURPLN,20260102,191500,4.205,4.205,4.205,4.205
EURPLN,20260102,191600,4.205,4.205,4.205,4.205
EURPLN,20260102,191700,4.205,4.205,4.205,4.205
EURPLN,20260102,191800,4.206,4.206,4.206,4.206
EURPLN,20260102,191900,4.206,4.206,4.206,4.206
EURPLN,20260102,192000,4.206,4.206,4.206,4.206
EURPLN,20260102,192100,4.206,4.206,4.206,4.206
EURPLN,20260102,192200,4.206,4.206,4.206,4.206
EURPLN,20260102,192300,4.206,4.206,4.206,4.206
EURPLN,20260102,192400,4.206,4.206,4.206,4.206
EURPLN,20260102,192500,4.207,4.207,4.207,4.207
EURPLN,20260102,192600,4.207,4.207,4.206,4.206
EURPLN,20260102,192700,4.206,4.206,4.206,4.206
EURPLN,20260102,192800,4.206,4.206,4.206,4.206
EURPLN,20260102,192900,4.206,4.206,4.206,4.206
EURPLN,20260102,193000,4.206,4.206,4.206,4.206
EURPLN,20260102,193100,4.206,4.206,4.206,4.206
EURPLN,20260102,193200,4.206,4.206,4.206,4.206
EURPLN,20260102,193300,4.206,4.206,4.206,4.206
EURPLN,20260102,193400,4.206,4.206,4.205,4.205
EURPLN,20260102,193500,4.205,4.205,4.205,4.205
EURPLN,20260102,193600,4.206,4.207,4.206,4.207
EURPLN,20260102,193700,4.206,4.206,4.206,4.206
EURPLN,20260102,193800,4.206,4.206,4.206,4.206
EURPLN,20260102,193900,4.206,4.206,4.206,4.206
EURPLN,20260102,194000,4.207,4.207,4.207,4.207
EURPLN,20260102,194100,4.207,4.207,4.207,4.207
EURPLN,20260102,194200,4.207,4.207,4.207,4.207
EURPLN,20260102,194300,4.207,4.207,4.207,4.207
EURPLN,20260102,194400,4.207,4.207,4.206,4.207
EURPLN,20260102,194500,4.207,4.207,4.206,4.206
EURPLN,20260102,194600,4.206,4.206,4.206,4.206
EURPLN,20260102,194700,4.206,4.206,4.206,4.206
EURPLN,20260102,194800,4.206,4.206,4.206,4.206
EURPLN,20260102,194900,4.206,4.206,4.206,4.206
EURPLN,20260102,195000,4.206,4.206,4.206,4.206
EURPLN,20260102,195100,4.206,4.206,4.206,4.206
EURPLN,20260102,195200,4.207,4.207,4.207,4.207
EURPLN,20260102,195300,4.207,4.207,4.207,4.207
EURPLN,20260102,195400,4.207,4.207,4.207,4.207
EURPLN,20260102,195500,4.207,4.207,4.207,4.207
EURPLN,20260102,195600,4.207,4.208,4.207,4.208
EURPLN,20260102,195700,4.208,4.208,4.207,4.207
EURPLN,20260102,195800,4.207,4.207,4.207,4.207
EURPLN,20260102,195900,4.207,4.208,4.207,4.208
EURPLN,20260102,200000,4.207,4.207,4.207,4.207
EURPLN,20260102,200100,4.207,4.207,4.207,4.207
EURPLN,20260102,200200,4.207,4.207,4.207,4.207
EURPLN,20260102,200300,4.207,4.207,4.207,4.207
EURPLN,20260102,200400,4.207,4.207,4.207,4.207
EURPLN,20260102,200500,4.207,4.207,4.207,4.207
EURPLN,20260102,200600,4.207,4.207,4.207,4.207
EURPLN,20260102,200700,4.207,4.207,4.207,4.207
EURPLN,20260102,200800,4.206,4.206,4.206,4.206
EURPLN,20260102,200900,4.206,4.206,4.206,4.206
EURPLN,20260102,201000,4.206,4.207,4.206,4.207
EURPLN,20260102,201100,4.207,4.207,4.207,4.207
EURPLN,20260102,201200,4.207,4.207,4.207,4.207
EURPLN,20260102,201300,4.206,4.206,4.206,4.206
EURPLN,20260102,201400,4.206,4.207,4.206,4.207
EURPLN,20260102,201500,4.207,4.207,4.207,4.207
EURPLN,20260102,201600,4.207,4.207,4.207,4.207
EURPLN,20260102,201700,4.207,4.207,4.207,4.207
EURPLN,20260102,201800,4.207,4.207,4.207,4.207
EURPLN,20260102,201900,4.207,4.207,4.207,4.207
EURPLN,20260102,202000,4.207,4.207,4.207,4.207
EURPLN,20260102,202100,4.207,4.207,4.207,4.207
EURPLN,20260102,202200,4.207,4.207,4.207,4.207
EURPLN,20260102,202300,4.207,4.207,4.207,4.207
EURPLN,20260102,202400,4.207,4.207,4.207,4.207
EURPLN,20260102,202500,4.207,4.207,4.207,4.207
EURPLN,20260102,202600,4.207,4.207,4.207,4.207
EURPLN,20260102,202700,4.207,4.207,4.207,4.207
EURPLN,20260102,202800,4.207,4.207,4.207,4.207
EURPLN,20260102,202900,4.208,4.208,4.208,4.208
EURPLN,20260102,203000,4.208,4.208,4.207,4.207
EURPLN,20260102,203100,4.207,4.207,4.207,4.207
EURPLN,20260102,203200,4.207,4.207,4.207,4.207
EURPLN,20260102,203300,4.207,4.207,4.207,4.207
EURPLN,20260102,203400,4.207,4.207,4.207,4.207
EURPLN,20260102,203500,4.207,4.207,4.207,4.207
EURPLN,20260102,203600,4.207,4.207,4.207,4.207
EURPLN,20260102,203700,4.207,4.207,4.207,4.207
EURPLN,20260102,203800,4.207,4.207,4.207,4.207
EURPLN,20260102,203900,4.207,4.207,4.207,4.207
EURPLN,20260102,204000,4.207,4.207,4.207,4.207
EURPLN,20260102,204100,4.207,4.207,4.207,4.207
EURPLN,20260102,204200,4.207,4.207,4.207,4.207
EURPLN,20260102,204300,4.207,4.207,4.207,4.207
EURPLN,20260102,204400,4.207,4.207,4.207,4.207
EURPLN,20260102,204500,4.207,4.208,4.207,4.208
EURPLN,20260102,204600,4.208,4.208,4.208,4.208
EURPLN,20260102,204700,4.208,4.208,4.208,4.208
EURPLN,20260102,204800,4.208,4.208,4.208,4.208
EURPLN,20260102,204900,4.208,4.208,4.208,4.208
EURPLN,20260102,205000,4.208,4.208,4.208,4.208
EURPLN,20260102,205100,4.208,4.208,4.208,4.208
EURPLN,20260102,205200,4.208,4.208,4.208,4.208
EURPLN,20260102,205300,4.208,4.208,4.208,4.208
EURPLN,20260102,205400,4.208,4.208,4.208,4.208
EURPLN,20260102,205500,4.209,4.209,4.209,4.209
EURPLN,20260102,205600,4.209,4.209,4.209,4.209
EURPLN,20260102,205700,4.209,4.209,4.209,4.209
EURPLN,20260102,205800,4.210,4.210,4.210,4.210
EURPLN,20260102,205900,4.210,4.210,4.210,4.210
EURPLN,20260102,210000,4.210,4.210,4.210,4.210
EURPLN,20260102,210100,4.210,4.210,4.209,4.209
EURPLN,20260102,210200,4.209,4.209,4.209,4.209
EURPLN,20260102,210300,4.209,4.209,4.209,4.209
EURPLN,20260102,210400,4.209,4.209,4.209,4.209
EURPLN,20260102,210500,4.209,4.209,4.208,4.208
EURPLN,20260102,210600,4.207,4.207,4.206,4.206
EURPLN,20260102,210700,4.206,4.206,4.205,4.205
EURPLN,20260102,210800,4.206,4.207,4.206,4.207
EURPLN,20260102,210900,4.207,4.207,4.207,4.207
EURPLN,20260102,211000,4.207,4.207,4.207,4.207
EURPLN,20260102,211100,4.207,4.207,4.207,4.207
EURPLN,20260102,211200,4.208,4.208,4.208,4.208
EURPLN,20260102,211300,4.208,4.208,4.208,4.208
EURPLN,20260102,211400,4.208,4.208,4.208,4.208
EURPLN,20260102,211500,4.208,4.208,4.208,4.208
EURPLN,20260102,211600,4.208,4.208,4.208,4.208
EURPLN,20260102,211700,4.208,4.208,4.207,4.207
EURPLN,20260102,211800,4.207,4.207,4.207,4.207
EURPLN,20260102,211900,4.206,4.206,4.206,4.206
EURPLN,20260102,212000,4.206,4.207,4.206,4.207
EURPLN,20260102,212100,4.207,4.207,4.207,4.207
EURPLN,20260102,212200,4.207,4.207,4.207,4.207
EURPLN,20260102,212300,4.207,4.207,4.207,4.207
EURPLN,20260102,212400,4.207,4.207,4.207,4.207
EURPLN,20260102,212500,4.207,4.207,4.207,4.207
EURPLN,20260102,212600,4.207,4.207,4.207,4.207
EURPLN,20260102,212700,4.207,4.207,4.207,4.207
EURPLN,20260102,212800,4.207,4.207,4.207,4.207
EURPLN,20260102,212900,4.207,4.207,4.207,4.207
EURPLN,20260102,213000,4.207,4.207,4.207,4.207
EURPLN,20260102,213100,4.207,4.207,4.207,4.207
EURPLN,20260102,213200,4.208,4.208,4.208,4.208
EURPLN,20260102,213300,4.208,4.208,4.208,4.208
EURPLN,20260102,213400,4.208,4.208,4.207,4.207
EURPLN,20260102,213500,4.207,4.207,4.207,4.207
EURPLN,20260102,213600,4.207,4.207,4.207,4.207
EURPLN,20260102,213700,4.207,4.207,4.207,4.207
EURPLN,20260102,213800,4.207,4.207,4.207,4.207
EURPLN,20260102,213900,4.207,4.207,4.207,4.207
EURPLN,20260102,214000,4.207,4.208,4.207,4.208
EURPLN,20260102,214100,4.208,4.208,4.208,4.208
EURPLN,20260102,214200,4.207,4.207,4.207,4.207
EURPLN,20260102,214300,4.207,4.207,4.207,4.207
EURPLN,20260102,214400,4.207,4.207,4.207,4.207
EURPLN,20260102,214500,4.207,4.207,4.207,4.207
EURPLN,20260102,214600,4.207,4.207,4.206,4.206
EURPLN,20260102,214700,4.206,4.206,4.206,4.206
EURPLN,20260102,214800,4.206,4.206,4.206,4.206
EURPLN,20260102,214900,4.206,4.206,4.206,4.206
EURPLN,20260102,215000,4.206,4.206,4.206,4.206
EURPLN,20260102,215100,4.206,4.206,4.206,4.206
EURPLN,20260102,215200,4.206,4.206,4.206,4.206
EURPLN,20260102,215300,4.206,4.206,4.206,4.206
EURPLN,20260102,215400,4.206,4.206,4.206,4.206
EURPLN,20260102,215500,4.206,4.206,4.206,4.206
EURPLN,20260102,215600,4.206,4.206,4.206,4.206
EURPLN,20260102,215700,4.206,4.206,4.206,4.206
EURPLN,20260102,215800,4.206,4.206,4.206,4.206
EURPLN,20260102,215900,4.205,4.206,4.205,4.206
EURPLN,20260102,220000,4.206,4.206,4.206,4.206
EURPLN,20260102,220100,4.206,4.206,4.206,4.206
EURPLN,20260102,220200,4.207,4.207,4.207,4.207
EURPLN,20260102,220300,4.207,4.207,4.207,4.207
EURPLN,20260102,220400,4.207,4.207,4.207,4.207
EURPLN,20260102,220500,4.207,4.207,4.207,4.207
EURPLN,20260102,220600,4.207,4.207,4.207,4.207
EURPLN,20260102,220700,4.207,4.207,4.207,4.207
EURPLN,20260102,220800,4.207,4.207,4.207,4.207
EURPLN,20260102,220900,4.207,4.208,4.207,4.208
EURPLN,20260102,221000,4.208,4.208,4.208,4.208
EURPLN,20260102,221100,4.208,4.208,4.208,4.208
EURPLN,20260102,221200,4.208,4.208,4.208,4.208
EURPLN,20260102,221300,4.208,4.208,4.208,4.208
EURPLN,20260102,221400,4.208,4.208,4.208,4.208
EURPLN,20260102,221500,4.208,4.208,4.208,4.208
EURPLN,20260102,221600,4.208,4.208,4.208,4.208
EURPLN,20260102,221700,4.208,4.208,4.207,4.207
EURPLN,20260102,221800,4.207,4.207,4.207,4.207
EURPLN,20260102,221900,4.207,4.207,4.207,4.207
EURPLN,20260102,222000,4.208,4.208,4.208,4.208
EURPLN,20260102,222100,4.208,4.208,4.208,4.208
EURPLN,20260102,222200,4.208,4.208,4.208,4.208
EURPLN,20260102,222300,4.207,4.207,4.207,4.207
EURPLN,20260102,222400,4.207,4.207,4.207,4.207
EURPLN,20260102,222500,4.207,4.207,4.207,4.207
EURPLN,20260102,222600,4.207,4.207,4.207,4.207
EURPLN,20260102,222700,4.207,4.207,4.207,4.207
EURPLN,20260102,222800,4.207,4.207,4.207,4.207
EURPLN,20260102,222900,4.207,4.207,4.207,4.207
EURPLN,20260102,223000,4.207,4.207,4.207,4.207
EURPLN,20260102,223100,4.207,4.208,4.207,4.208
EURPLN,20260102,223200,4.208,4.208,4.208,4.208
EURPLN,20260102,223300,4.208,4.208,4.208,4.208
EURPLN,20260102,223400,4.208,4.208,4.208,4.208
EURPLN,20260102,223500,4.208,4.208,4.208,4.208
EURPLN,20260102,223600,4.208,4.208,4.208,4.208
EURPLN,20260102,223700,4.208,4.208,4.208,4.208
EURPLN,20260102,223800,4.208,4.208,4.208,4.208
EURPLN,20260102,223900,4.208,4.208,4.208,4.208
EURPLN,20260102,224000,4.208,4.208,4.208,4.208
EURPLN,20260102,224100,4.208,4.208,4.208,4.208
EURPLN,20260102,224200,4.207,4.207,4.207,4.207
EURPLN,20260102,224300,4.207,4.207,4.207,4.207
EURPLN,20260102,224400,4.207,4.207,4.207,4.207
EURPLN,20260102,224500,4.207,4.207,4.207,4.207
EURPLN,20260102,224600,4.207,4.207,4.207,4.207
EURPLN,20260102,224700,4.207,4.207,4.207,4.207
EURPLN,20260102,224800,4.207,4.207,4.207,4.207
EURPLN,20260102,224900,4.206,4.206,4.206,4.206
EURPLN,20260102,225000,4.206,4.206,4.206,4.206
EURPLN,20260102,225100,4.206,4.207,4.206,4.207
EURPLN,20260102,225200,4.208,4.208,4.208,4.208
EURPLN,20260102,225300,4.208,4.208,4.208,4.208
EURPLN,20260102,225400,4.207,4.208,4.207,4.208
EURPLN,20260102,225500,4.208,4.208,4.207,4.207
EURPLN,20260102,225600,4.207,4.207,4.207,4.207
EURPLN,20260102,225700,4.207,4.207,4.207,4.207
EURPLN,20260102,225800,4.207,4.207,4.207,4.207
EURPLN,20260102,225900,4.207,4.207,4.207,4.207
EURCNH,20260102,000100,8.1953,8.1955,8.1953,8.1953
EURCNH,20260102,000200,8.1954,8.1955,8.1954,8.1955
EURCNH,20260102,000300,8.1954,8.1954,8.1953,8.1953
EURCNH,20260102,000400,8.1953,8.1953,8.1948,8.1948
EURCNH,20260102,000500,8.1948,8.1948,8.1948,8.1948
EURCNH,20260102,000600,8.1948,8.1948,8.1948,8.1948
EURCNH,20260102,000700,8.1948,8.1948,8.1948,8.1948
EURCNH,20260102,000800,8.1950,8.1950,8.1950,8.1950
EURCNH,20260102,000900,8.1950,8.1950,8.1950,8.1950
EURCNH,20260102,001000,8.1950,8.1950,8.1950,8.1950
EURCNH,20260102,001100,8.1953,8.1953,8.1953,8.1953
EURCNH,20260102,001200,8.1953,8.1953,8.1948,8.1948
EURCNH,20260102,001300,8.1945,8.1945,8.1941,8.1941
EURCNH,20260102,001400,8.1940,8.1940,8.1939,8.1939
EURCNH,20260102,001500,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,001600,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,001700,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,001800,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,001900,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,002000,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,002100,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,002200,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,002300,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,002400,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,002500,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,002600,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,002700,8.1939,8.1939,8.1939,8.1939
EURCNH,20260102,002800,8.1956,8.1956,8.1956,8.1956
EURCNH,20260102,002900,8.1956,8.1956,8.1956,8.1956
EURCNH,20260102,003000,8.1956,8.1956,8.1956,8.1956
EURCNH,20260102,003100,8.1956,8.1956,8.1956,8.1956
EURCNH,20260102,003200,8.1956,8.1956,8.1956,8.1956
EURCNH,20260102,003300,8.1956,8.1956,8.1956,8.1956
EURCNH,20260102,003400,8.1956,8.1956,8.1948,8.1948
EURCNH,20260102,003500,8.1948,8.1948,8.1948,8.1948
EURCNH,20260102,003600,8.1948,8.1948,8.1948,8.1948
EURCNH,20260102,003700,8.1948,8.1948,8.1948,8.1948
EURCNH,20260102,003800,8.1948,8.1948,8.1948,8.1948
EURCNH,20260102,003900,8.1954,8.1954,8.1954,8.1954
EURCNH,20260102,004000,8.1954,8.1954,8.1954,8.1954
EURCNH,20260102,004100,8.1954,8.1954,8.1954,8.1954
EURCNH,20260102,004200,8.1954,8.1954,8.1954,8.1954
EURCNH,20260102,004300,8.1954,8.1954,8.1954,8.1954
EURCNH,20260102,004400,8.1959,8.1959,8.1959,8.1959
EURCNH,20260102,004500,8.1959,8.1959,8.1959,8.1959
EURCNH,20260102,004600,8.1959,8.1963,8.1959,8.1963
EURCNH,20260102,004700,8.1963,8.1963,8.1963,8.1963
EURCNH,20260102,004800,8.1963,8.1963,8.1963,8.1963
EURCNH,20260102,004900,8.1963,8.1963,8.1963,8.1963
EURCNH,20260102,005000,8.1963,8.1963,8.1963,8.1963
EURCNH,20260102,005100,8.1963,8.1963,8.1963,8.1963
EURCNH,20260102,005200,8.1963,8.1963,8.1957,8.1957
EURCNH,20260102,005300,8.1957,8.1957,8.1957,8.1957
EURCNH,20260102,005400,8.1957,8.1957,8.1957,8.1957
EURCNH,20260102,005500,8.1957,8.1957,8.1957,8.1957
EURCNH,20260102,005600,8.1957,8.1957,8.1957,8.1957
EURCNH,20260102,005700,8.1957,8.1957,8.1957,8.1957
EURCNH,20260102,005800,8.1957,8.1957,8.1957,8.1957
EURCNH,20260102,005900,8.1957,8.1957,8.1957,8.1957
EURCNH,20260102,010000,8.1957,8.1964,8.1957,8.1964
EURCNH,20260102,010100,8.1964,8.1964,8.1964,8.1964
EURCNH,20260102,010200,8.1964,8.1964,8.1964,8.1964
EURCNH,20260102,010300,8.1967,8.1967,8.1967,8.1967
EURCNH,20260102,010400,8.1967,8.1967,8.1967,8.1967
EURCNH,20260102,010500,8.1967,8.1967,8.1967,8.1967
EURCNH,20260102,010600,8.1967,8.1967,8.1967,8.1967
EURCNH,20260102,010700,8.1967,8.1967,8.1967,8.1967
EURCNH,20260102,010800,8.1967,8.1967,8.1967,8.1967
EURCNH,20260102,010900,8.1967,8.1967,8.1966,8.1966
EURCNH,20260102,011000,8.1968,8.1976,8.1968,8.1976
EURCNH,20260102,011100,8.1980,8.1984,8.1980,8.1984
EURCNH,20260102,011200,8.1988,8.1988,8.1987,8.1987
EURCNH,20260102,011300,8.1987,8.1987,8.1987,8.1987
EURCNH,20260102,011400,8.1987,8.1987,8.1987,8.1987
EURCNH,20260102,011500,8.1984,8.1984,8.1984,8.1984
EURCNH,20260102,011600,8.1984,8.1984,8.1984,8.1984
EURCNH,20260102,011700,8.1984,8.1984,8.1984,8.1984
EURCNH,20260102,011800,8.1984,8.1984,8.1980,8.1980
EURCNH,20260102,011900,8.1980,8.1980,8.1980,8.1980
EURCNH,20260102,012000,8.1980,8.1980,8.1980,8.1980
EURCNH,20260102,012100,8.1980,8.1980,8.1980,8.1980
EURCNH,20260102,012200,8.1980,8.1980,8.1979,8.1979
EURCNH,20260102,012300,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,012400,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,012500,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,012600,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,012700,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,012800,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,012900,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,013000,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,013100,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,013200,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,013300,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,013400,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,013500,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,013600,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,013700,8.1982,8.1982,8.1981,8.1981
EURCNH,20260102,013800,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,013900,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,014000,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,014100,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,014200,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,014300,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,014400,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,014500,8.1979,8.1979,8.1976,8.1976
EURCNH,20260102,014600,8.1976,8.1981,8.1976,8.1981
EURCNH,20260102,014700,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,014800,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,014900,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,015000,8.1986,8.1986,8.1986,8.1986
EURCNH,20260102,015100,8.1990,8.1990,8.1990,8.1990
EURCNH,20260102,015200,8.1990,8.1990,8.1990,8.1990
EURCNH,20260102,015300,8.1997,8.1997,8.1997,8.1997
EURCNH,20260102,015400,8.1997,8.1997,8.1997,8.1997
EURCNH,20260102,015500,8.1997,8.1997,8.1997,8.1997
EURCNH,20260102,015600,8.1997,8.1997,8.1997,8.1997
EURCNH,20260102,015700,8.1997,8.1997,8.1997,8.1997
EURCNH,20260102,015800,8.2006,8.2006,8.2006,8.2006
EURCNH,20260102,015900,8.2006,8.2006,8.2006,8.2006
EURCNH,20260102,020000,8.2006,8.2006,8.2006,8.2006
EURCNH,20260102,020100,8.2006,8.2006,8.2006,8.2006
EURCNH,20260102,020200,8.1968,8.1968,8.1953,8.1956
EURCNH,20260102,020300,8.1958,8.1964,8.1958,8.1964
EURCNH,20260102,020400,8.1963,8.1964,8.1960,8.1964
EURCNH,20260102,020500,8.1965,8.1966,8.1961,8.1961
EURCNH,20260102,020600,8.1958,8.1967,8.1958,8.1963
EURCNH,20260102,020700,8.1964,8.1964,8.1960,8.1961
EURCNH,20260102,020800,8.1962,8.1962,8.1946,8.1946
EURCNH,20260102,020900,8.1944,8.1951,8.1943,8.1946
EURCNH,20260102,021000,8.1944,8.1946,8.1942,8.1946
EURCNH,20260102,021100,8.1948,8.1951,8.1948,8.1951
EURCNH,20260102,021200,8.1953,8.1957,8.1951,8.1951
EURCNH,20260102,021300,8.1950,8.1955,8.1949,8.1955
EURCNH,20260102,021400,8.1956,8.1957,8.1951,8.1951
EURCNH,20260102,021500,8.1953,8.1975,8.1953,8.1975
EURCNH,20260102,021600,8.1976,8.1984,8.1974,8.1976
EURCNH,20260102,021700,8.1975,8.1990,8.1974,8.1990
EURCNH,20260102,021800,8.1994,8.2003,8.1994,8.1997
EURCNH,20260102,021900,8.1996,8.1996,8.1991,8.1991
EURCNH,20260102,022000,8.1990,8.1993,8.1982,8.1983
EURCNH,20260102,022100,8.1982,8.1989,8.1981,8.1987
EURCNH,20260102,022200,8.1985,8.1985,8.1971,8.1974
EURCNH,20260102,022300,8.1977,8.1977,8.1966,8.1966
EURCNH,20260102,022400,8.1967,8.1969,8.1959,8.1959
EURCNH,20260102,022500,8.1958,8.1958,8.1952,8.1958
EURCNH,20260102,022600,8.1960,8.1969,8.1960,8.1969
EURCNH,20260102,022700,8.1971,8.1977,8.1971,8.1977
EURCNH,20260102,022800,8.1979,8.1979,8.1977,8.1979
EURCNH,20260102,022900,8.1978,8.1978,8.1976,8.1977
EURCNH,20260102,023000,8.1976,8.1981,8.1976,8.1981
EURCNH,20260102,023100,8.1977,8.1981,8.1971,8.1981
EURCNH,20260102,023200,8.1982,8.1992,8.1982,8.1991
EURCNH,20260102,023300,8.1992,8.1995,8.1992,8.1993
EURCNH,20260102,023400,8.1992,8.1993,8.1988,8.1988
EURCNH,20260102,023500,8.1989,8.1990,8.1984,8.1986
EURCNH,20260102,023600,8.1985,8.1985,8.1979,8.1980
EURCNH,20260102,023700,8.1981,8.1981,8.1976,8.1977
EURCNH,20260102,023800,8.1976,8.1978,8.1976,8.1978
EURCNH,20260102,023900,8.1976,8.1976,8.1972,8.1974
EURCNH,20260102,024000,8.1975,8.1979,8.1974,8.1979
EURCNH,20260102,024100,8.1980,8.1983,8.1974,8.1976
EURCNH,20260102,024200,8.1975,8.1977,8.1975,8.1976
EURCNH,20260102,024300,8.1977,8.1983,8.1977,8.1983
EURCNH,20260102,024400,8.1982,8.1982,8.1980,8.1980
EURCNH,20260102,024500,8.1979,8.2000,8.1979,8.2000
EURCNH,20260102,024600,8.1999,8.1999,8.1990,8.1991
EURCNH,20260102,024700,8.1993,8.1993,8.1988,8.1990
EURCNH,20260102,024800,8.1991,8.1991,8.1987,8.1987
EURCNH,20260102,024900,8.1986,8.1986,8.1984,8.1984
EURCNH,20260102,025000,8.1986,8.1991,8.1986,8.1991
EURCNH,20260102,025100,8.1992,8.1995,8.1989,8.1989
EURCNH,20260102,025200,8.1988,8.1997,8.1988,8.1997
EURCNH,20260102,025300,8.1996,8.2000,8.1996,8.2000
EURCNH,20260102,025400,8.1999,8.1999,8.1992,8.1992
EURCNH,20260102,025500,8.1989,8.1989,8.1987,8.1988
EURCNH,20260102,025600,8.1989,8.1989,8.1986,8.1986
EURCNH,20260102,025700,8.1985,8.1985,8.1977,8.1977
EURCNH,20260102,025800,8.1976,8.1986,8.1971,8.1986
EURCNH,20260102,025900,8.1991,8.1991,8.1986,8.1986
EURCNH,20260102,030000,8.1987,8.1987,8.1987,8.1987
EURCNH,20260102,030100,8.1988,8.1988,8.1982,8.1982
EURCNH,20260102,030200,8.1981,8.1981,8.1979,8.1979
EURCNH,20260102,030300,8.1978,8.1978,8.1974,8.1974
EURCNH,20260102,030400,8.1973,8.1973,8.1970,8.1970
EURCNH,20260102,030500,8.1969,8.1972,8.1969,8.1969
EURCNH,20260102,030600,8.1973,8.1976,8.1973,8.1973
EURCNH,20260102,030700,8.1974,8.1976,8.1968,8.1968
EURCNH,20260102,030800,8.1964,8.1964,8.1953,8.1953
EURCNH,20260102,030900,8.1955,8.1961,8.1955,8.1961
EURCNH,20260102,031000,8.1960,8.1960,8.1955,8.1955
EURCNH,20260102,031100,8.1949,8.1950,8.1949,8.1950
EURCNH,20260102,031200,8.1951,8.1953,8.1950,8.1953
EURCNH,20260102,031300,8.1954,8.1955,8.1954,8.1955
EURCNH,20260102,031400,8.1956,8.1956,8.1955,8.1956
EURCNH,20260102,031500,8.1957,8.1962,8.1957,8.1962
EURCNH,20260102,031600,8.1961,8.1961,8.1954,8.1958
EURCNH,20260102,031700,8.1959,8.1962,8.1959,8.1962
EURCNH,20260102,031800,8.1961,8.1964,8.1961,8.1964
EURCNH,20260102,031900,8.1965,8.1966,8.1959,8.1959
EURCNH,20260102,032000,8.1958,8.1958,8.1955,8.1955
EURCNH,20260102,032100,8.1954,8.1954,8.1953,8.1953
EURCNH,20260102,032200,8.1951,8.1951,8.1951,8.1951
EURCNH,20260102,032300,8.1950,8.1951,8.1946,8.1948
EURCNH,20260102,032400,8.1949,8.1955,8.1949,8.1955
EURCNH,20260102,032500,8.1956,8.1958,8.1956,8.1958
EURCNH,20260102,032600,8.1959,8.1959,8.1958,8.1958
EURCNH,20260102,032700,8.1958,8.1960,8.1956,8.1956
EURCNH,20260102,032800,8.1955,8.1959,8.1954,8.1959
EURCNH,20260102,032900,8.1960,8.1960,8.1960,8.1960
EURCNH,20260102,033000,8.1960,8.1960,8.1960,8.1960
EURCNH,20260102,033100,8.1961,8.1975,8.1961,8.1975
EURCNH,20260102,033200,8.1976,8.1984,8.1976,8.1984
EURCNH,20260102,033300,8.1985,8.1986,8.1982,8.1983
EURCNH,20260102,033400,8.1982,8.1982,8.1972,8.1974
EURCNH,20260102,033500,8.1975,8.1975,8.1972,8.1972
EURCNH,20260102,033600,8.1973,8.1974,8.1973,8.1974
EURCNH,20260102,033700,8.1973,8.1973,8.1971,8.1971
EURCNH,20260102,033800,8.1972,8.1972,8.1971,8.1971
EURCNH,20260102,033900,8.1969,8.1972,8.1969,8.1970
EURCNH,20260102,034000,8.1971,8.1977,8.1969,8.1977
EURCNH,20260102,034100,8.1981,8.1983,8.1981,8.1983
EURCNH,20260102,034200,8.1981,8.1981,8.1975,8.1975
EURCNH,20260102,034300,8.1974,8.1978,8.1974,8.1978
EURCNH,20260102,034400,8.1979,8.1983,8.1979,8.1983
EURCNH,20260102,034500,8.1983,8.1984,8.1983,8.1984
EURCNH,20260102,034600,8.1987,8.1990,8.1987,8.1990
EURCNH,20260102,034700,8.1989,8.1990,8.1989,8.1989
EURCNH,20260102,034800,8.1988,8.1988,8.1986,8.1986
EURCNH,20260102,034900,8.1986,8.1986,8.1986,8.1986
EURCNH,20260102,035000,8.1986,8.1988,8.1986,8.1988
EURCNH,20260102,035100,8.1986,8.1995,8.1986,8.1994
EURCNH,20260102,035200,8.1993,8.1993,8.1990,8.1990
EURCNH,20260102,035300,8.1989,8.1996,8.1989,8.1996
EURCNH,20260102,035400,8.1995,8.1995,8.1991,8.1992
EURCNH,20260102,035500,8.1993,8.1995,8.1993,8.1993
EURCNH,20260102,035600,8.1992,8.1992,8.1988,8.1992
EURCNH,20260102,035700,8.1993,8.1997,8.1993,8.1997
EURCNH,20260102,035800,8.1997,8.1997,8.1995,8.1995
EURCNH,20260102,035900,8.1994,8.1994,8.1990,8.1990
EURCNH,20260102,040000,8.1991,8.1993,8.1991,8.1993
EURCNH,20260102,040100,8.1994,8.1996,8.1991,8.1991
EURCNH,20260102,040200,8.1994,8.1997,8.1994,8.1995
EURCNH,20260102,040300,8.1994,8.1995,8.1993,8.1995
EURCNH,20260102,040400,8.1998,8.1998,8.1995,8.1997
EURCNH,20260102,040500,8.1996,8.1997,8.1994,8.1994
EURCNH,20260102,040600,8.1992,8.1992,8.1986,8.1990
EURCNH,20260102,040700,8.1991,8.1991,8.1989,8.1990
EURCNH,20260102,040800,8.1991,8.2010,8.1990,8.2010
EURCNH,20260102,040900,8.2014,8.2019,8.2007,8.2007
EURCNH,20260102,041000,8.2006,8.2006,8.2002,8.2004
EURCNH,20260102,041100,8.2003,8.2003,8.2003,8.2003
EURCNH,20260102,041200,8.2004,8.2004,8.2003,8.2004
EURCNH,20260102,041300,8.2004,8.2004,8.2003,8.2003
EURCNH,20260102,041400,8.2002,8.2002,8.2000,8.2000
EURCNH,20260102,041500,8.1999,8.2005,8.1999,8.2005
EURCNH,20260102,041600,8.2004,8.2004,8.2004,8.2004
EURCNH,20260102,041700,8.2004,8.2008,8.2004,8.2008
EURCNH,20260102,041800,8.2009,8.2009,8.2007,8.2007
EURCNH,20260102,041900,8.2008,8.2009,8.2008,8.2009
EURCNH,20260102,042000,8.2008,8.2009,8.2007,8.2007
EURCNH,20260102,042100,8.2006,8.2006,8.2005,8.2005
EURCNH,20260102,042200,8.2004,8.2004,8.2000,8.2000
EURCNH,20260102,042300,8.1998,8.1998,8.1998,8.1998
EURCNH,20260102,042400,8.1999,8.1999,8.1993,8.1993
EURCNH,20260102,042500,8.1992,8.1992,8.1981,8.1981
EURCNH,20260102,042600,8.1982,8.1983,8.1981,8.1981
EURCNH,20260102,042700,8.1982,8.1986,8.1982,8.1986
EURCNH,20260102,042800,8.1987,8.1989,8.1987,8.1988
EURCNH,20260102,042900,8.1986,8.1986,8.1986,8.1986
EURCNH,20260102,043000,8.1985,8.1985,8.1981,8.1981
EURCNH,20260102,043100,8.1979,8.1979,8.1978,8.1979
EURCNH,20260102,043200,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,043300,8.1975,8.1975,8.1972,8.1972
EURCNH,20260102,043400,8.1973,8.1982,8.1973,8.1982
EURCNH,20260102,043500,8.1983,8.1983,8.1981,8.1981
EURCNH,20260102,043600,8.1982,8.1983,8.1982,8.1983
EURCNH,20260102,043700,8.1981,8.1983,8.1980,8.1983
EURCNH,20260102,043800,8.1984,8.1986,8.1984,8.1986
EURCNH,20260102,043900,8.1984,8.1986,8.1984,8.1986
EURCNH,20260102,044000,8.1985,8.1985,8.1985,8.1985
EURCNH,20260102,044100,8.1986,8.1987,8.1986,8.1987
EURCNH,20260102,044200,8.1988,8.1990,8.1988,8.1990
EURCNH,20260102,044300,8.1991,8.1991,8.1990,8.1990
EURCNH,20260102,044400,8.1992,8.1993,8.1989,8.1989
EURCNH,20260102,044500,8.1988,8.1988,8.1986,8.1988
EURCNH,20260102,044600,8.1986,8.1986,8.1982,8.1982
EURCNH,20260102,044700,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,044800,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,044900,8.1981,8.1981,8.1981,8.1981
EURCNH,20260102,045000,8.1983,8.1986,8.1979,8.1986
EURCNH,20260102,045100,8.1987,8.1988,8.1987,8.1988
EURCNH,20260102,045200,8.1989,8.1990,8.1989,8.1989
EURCNH,20260102,045300,8.1988,8.1992,8.1988,8.1992
EURCNH,20260102,045400,8.1992,8.1992,8.1992,8.1992
EURCNH,20260102,045500,8.1996,8.1996,8.1996,8.1996
EURCNH,20260102,045600,8.1996,8.1996,8.1993,8.1993
EURCNH,20260102,045700,8.1996,8.2000,8.1996,8.2000
EURCNH,20260102,045800,8.1999,8.1999,8.1997,8.1997
EURCNH,20260102,045900,8.1997,8.1997,8.1995,8.1995
EURCNH,20260102,050000,8.1996,8.1996,8.1996,8.1996
EURCNH,20260102,050100,8.1995,8.1996,8.1994,8.1996
EURCNH,20260102,050200,8.1997,8.2000,8.1997,8.2000
EURCNH,20260102,050300,8.2001,8.2001,8.2001,8.2001
EURCNH,20260102,050400,8.2000,8.2000,8.2000,8.2000
EURCNH,20260102,050500,8.2000,8.2000,8.1998,8.1998
EURCNH,20260102,050600,8.1998,8.2000,8.1998,8.2000
EURCNH,20260102,050700,8.2002,8.2008,8.2002,8.2008
EURCNH,20260102,050800,8.2009,8.2009,8.2005,8.2005
EURCNH,20260102,050900,8.2004,8.2005,8.2004,8.2004
EURCNH,20260102,051000,8.2002,8.2002,8.2002,8.2002
EURCNH,20260102,051100,8.2003,8.2003,8.2000,8.2000
EURCNH,20260102,051200,8.1998,8.1998,8.1998,8.1998
EURCNH,20260102,051300,8.2000,8.2003,8.2000,8.2003
EURCNH,20260102,051400,8.2002,8.2002,8.2001,8.2001
EURCNH,20260102,051500,8.1995,8.1995,8.1988,8.1988
EURCNH,20260102,051600,8.1988,8.1988,8.1988,8.1988
EURCNH,20260102,051700,8.1986,8.1986,8.1983,8.1983
EURCNH,20260102,051800,8.1984,8.1984,8.1984,8.1984
EURCNH,20260102,051900,8.1985,8.1986,8.1985,8.1986
EURCNH,20260102,052000,8.1988,8.1988,8.1988,8.1988
EURCNH,20260102,052100,8.1988,8.1989,8.1988,8.1989
EURCNH,20260102,052200,8.1988,8.1988,8.1988,8.1988
EURCNH,20260102,052300,8.1988,8.1988,8.1988,8.1988
EURCNH,20260102,052400,8.1989,8.1993,8.1989,8.1993
EURCNH,20260102,052500,8.1995,8.1996,8.1995,8.1995
EURCNH,20260102,052600,8.1996,8.1996,8.1992,8.1992
EURCNH,20260102,052700,8.1993,8.1993,8.1991,8.1991
EURCNH,20260102,052800,8.1988,8.1990,8.1988,8.1990
EURCNH,20260102,052900,8.1990,8.1993,8.1990,8.1993
EURCNH,20260102,053000,8.1995,8.1995,8.1995,8.1995
EURCNH,20260102,053100,8.1995,8.1995,8.1991,8.1991
EURCNH,20260102,053200,8.1986,8.1986,8.1986,8.1986
EURCNH,20260102,053300,8.1987,8.1988,8.1986,8.1986
EURCNH,20260102,053400,8.1983,8.1983,8.1983,8.1983
EURCNH,20260102,053500,8.1984,8.1984,8.1983,8.1983
EURCNH,20260102,053600,8.1982,8.1982,8.1982,8.1982
EURCNH,20260102,053700,8.1983,8.1983,8.1983,8.1983
EURCNH,20260102,053800,8.1983,8.1985,8.1983,8.1985
EURCNH,20260102,053900,8.1986,8.1993,8.1984,8.1993
EURCNH,20260102,054000,8.1995,8.1996,8.1992,8.1992
EURCNH,20260102,054100,8.1990,8.1991,8.1990,8.1991
EURCNH,20260102,054200,8.1992,8.1993,8.1992,8.1993
EURCNH,20260102,054300,8.1994,8.1995,8.1988,8.1988
EURCNH,20260102,054400,8.1988,8.1988,8.1988,8.1988
EURCNH,20260102,054500,8.1987,8.1987,8.1986,8.1986
EURCNH,20260102,054600,8.1985,8.1986,8.1984,8.1986
EURCNH,20260102,054700,8.1985,8.1985,8.1985,8.1985
EURCNH,20260102,054800,8.1985,8.1990,8.1985,8.1990
EURCNH,20260102,054900,8.1992,8.1993,8.1992,8.1993
EURCNH,20260102,055000,8.1999,8.2003,8.1999,8.2003
EURCNH,20260102,055100,8.2003,8.2003,8.2003,8.2003
EURCNH,20260102,055200,8.2002,8.2002,8.2002,8.2002
EURCNH,20260102,055300,8.2004,8.2005,8.2004,8.2005
EURCNH,20260102,055400,8.2006,8.2006,8.2005,8.2006
EURCNH,20260102,055500,8.2006,8.2006,8.2002,8.2002
EURCNH,20260102,055600,8.2001,8.2001,8.2000,8.2000
EURCNH,20260102,055700,8.1999,8.1999,8.1995,8.1995
EURCNH,20260102,055800,8.1994,8.1995,8.1994,8.1995
EURCNH,20260102,055900,8.1995,8.2000,8.1995,8.2000
EURCNH,20260102,060000,8.1997,8.1997,8.1994,8.1994
EURCNH,20260102,060100,8.1995,8.1999,8.1995,8.1999
EURCNH,20260102,060200,8.2000,8.2002,8.2000,8.2002
EURCNH,20260102,060300,8.2003,8.2004,8.2001,8.2001
EURCNH,20260102,060400,8.2000,8.2000,8.1997,8.2000
EURCNH,20260102,060500,8.2001,8.2002,8.2001,8.2002
EURCNH,20260102,060600,8.2002,8.2003,8.2002,8.2003
EURCNH,20260102,060700,8.2003,8.2003,8.2003,8.2003
EURCNH,20260102,060800,8.1999,8.1999,8.1999,8.1999
EURCNH,20260102,060900,8.1994,8.1994,8.1987,8.1987
EURCNH,20260102,061000,8.1986,8.1989,8.1986,8.1989
EURCNH,20260102,061100,8.1990,8.1990,8.1990,8.1990
EURCNH,20260102,061200,8.1990,8.1990,8.1989,8.1990
EURCNH,20260102,061300,8.1989,8.1989,8.1989,8.1989
EURCNH,20260102,061400,8.1989,8.1993,8.1989,8.1993
EURCNH,20260102,061500,8.1992,8.1992,8.1992,8.1992
EURCNH,20260102,061600,8.1991,8.1993,8.1991,8.1991
EURCNH,20260102,061700,8.1992,8.1995,8.1992,8.1995
EURCNH,20260102,061800,8.1995,8.1995,8.1993,8.1993
EURCNH,20260102,061900,8.1992,8.1992,8.1991,8.1991
EURCNH,20260102,062000,8.1991,8.1991,8.1991,8.1991
EURCNH,20260102,062100,8.1990,8.1990,8.1982,8.1982
EURCNH,20260102,062200,8.1981,8.1983,8.1981,8.1983
EURCNH,20260102,062300,8.1981,8.1981,8.1979,8.1979
EURCNH,20260102,062400,8.1978,8.1978,8.1977,8.1977
EURCNH,20260102,062500,8.1976,8.1977,8.1975,8.1975
EURCNH,20260102,062600,8.1976,8.1976,8.1976,8.1976
EURCNH,20260102,062700,8.1976,8.1976,8.1974,8.1976
EURCNH,20260102,062800,8.1976,8.1976,8.1976,8.1976
EURCNH,20260102,062900,8.1974,8.1975,8.1974,8.1975
EURCNH,20260102,063000,8.1976,8.1979,8.1976,8.1979
EURCNH,20260102,063100,8.1978,8.1978,8.1976,8.1976
EURCNH,20260102,063200,8.1976,8.1978,8.1976,8.1978
EURCNH,20260102,063300,8.1977,8.1977,8.1977,8.1977
EURCNH,20260102,063400,8.1974,8.1979,8.1974,8.1979
EURCNH,20260102,063500,8.1979,8.1979,8.1979,8.1979
EURCNH,20260102,063600,8.1975,8.1975,8.1974,8.1974
EURCNH,20260102,063700,8.1975,8.1977,8.1975,8.1977
EURCNH,20260102,063800,8.1977,8.1977,8.1977,8.1977
EURCNH,20260102,063900,8.1977,8.1977,8.1967,8.1967
EURCNH,20260102,064000,8.1965,8.1965,8.1965,8.1965
EURCNH,20260102,064100,8.1962,8.1962,8.1956,8.1956
EURCNH,20260102,064200,8.1956,8.1958,8.1956,8.1958
EURCNH,20260102,064300,8.1959,8.1960,8.1959,8.1960
EURCNH,20260102,064400,8.1959,8.1959,8.1951,8.1951
EURCNH,20260102,064500,8.1950,8.1950,8.1944,8.1944
EURCNH,20260102,064600,8.1945,8.1946,8.1945,8.1946
EURCNH,20260102,064700,8.1946,8.1946,8.1946,8.1946
EURCNH,20260102,064800,8.1947,8.1949,8.1947,8.1948
EURCNH,20260102,064900,8.1944,8.1944,8.1934,8.1934
EURCNH,20260102,065000,8.1930,8.1930,8.1925,8.1927
EURCNH,20260102,065100,8.1927,8.1927,8.1927,8.1927
EURCNH,20260102,065200,8.1925,8.1925,8.1925,8.1925
EURCNH,20260102,065300,8.1925,8.1925,8.1925,8.1925
EURCNH,20260102,065400,8.1925,8.1925,8.1925,8.1925
EURCNH,20260102,065500,8.1924,8.1924,8.1915,8.1915
EURCNH,20260102,065600,8.1911,8.1911,8.1905,8.1909
EURCNH,20260102,065700,8.1908,8.1908,8.1902,8.1902
EURCNH,20260102,065800,8.1901,8.1901,8.1890,8.1890
EURCNH,20260102,065900,8.1889,8.1890,8.1882,8.1882
EURCNH,20260102,070000,8.1881,8.1881,8.1875,8.1877
EURCNH,20260102,070100,8.1884,8.1890,8.1884,8.1889
EURCNH,20260102,070200,8.1890,8.1892,8.1888,8.1888
EURCNH,20260102,070300,8.1889,8.1890,8.1889,8.1890
EURCNH,20260102,070400,8.1883,8.1883,8.1878,8.1878
EURCNH,20260102,070500,8.1877,8.1877,8.1876,8.1876
EURCNH,20260102,070600,8.1874,8.1874,8.1869,8.1869
EURCNH,20260102,070700,8.1867,8.1867,8.1862,8.1862
EURCNH,20260102,070800,8.1862,8.1862,8.1862,8.1862
EURCNH,20260102,070900,8.1864,8.1865,8.1861,8.1861
EURCNH,20260102,071000,8.1867,8.1867,8.1867,8.1867
EURCNH,20260102,071100,8.1868,8.1872,8.1868,8.1869
EURCNH,20260102,071200,8.1867,8.1867,8.1863,8.1863
EURCNH,20260102,071300,8.1860,8.1860,8.1853,8.1855
EURCNH,20260102,071400,8.1857,8.1857,8.1853,8.1853
EURCNH,20260102,071500,8.1855,8.1858,8.1855,8.1858
EURCNH,20260102,071600,8.1857,8.1860,8.1857,8.1860
EURCNH,20260102,071700,8.1859,8.1860,8.1859,8.1859
EURCNH,20260102,071800,8.1858,8.1858,8.1846,8.1846
EURCNH,20260102,071900,8.1844,8.1844,8.1842,8.1842
EURCNH,20260102,072000,8.1841,8.1841,8.1834,8.1839
EURCNH,20260102,072100,8.1844,8.1844,8.1841,8.1841
EURCNH,20260102,072200,8.1838,8.1838,8.1832,8.1832
EURCNH,20260102,072300,8.1830,8.1830,8.1830,8.1830
EURCNH,20260102,072400,8.1830,8.1830,8.1828,8.1828
EURCNH,20260102,072500,8.1827,8.1827,8.1825,8.1827
EURCNH,20260102,072600,8.1828,8.1834,8.1828,8.1831
EURCNH,20260102,072700,8.1829,8.1829,8.1827,8.1827
EURCNH,20260102,072800,8.1827,8.1834,8.1827,8.1834
EURCNH,20260102,072900,8.1835,8.1836,8.1834,8.1835
EURCNH,20260102,073000,8.1834,8.1834,8.1832,8.1832
EURCNH,20260102,073100,8.1831,8.1831,8.1828,8.1828
EURCNH,20260102,073200,8.1829,8.1829,8.1826,8.1828
EURCNH,20260102,073300,8.1829,8.1830,8.1827,8.1827
EURCNH,20260102,073400,8.1830,8.1836,8.1830,8.1836
EURCNH,20260102,073500,8.1837,8.1841,8.1837,8.1841
EURCNH,20260102,073600,8.1840,8.1841,8.1835,8.1841
EURCNH,20260102,073700,8.1841,8.1841,8.1841,8.1841
EURCNH,20260102,073800,8.1840,8.1840,8.1837,8.1838
EURCNH,20260102,073900,8.1839,8.1842,8.1839,8.1842
EURCNH,20260102,074000,8.1841,8.1841,8.1838,8.1838
EURCNH,20260102,074100,8.1839,8.1839,8.1839,8.1839
EURCNH,20260102,074200,8.1839,8.1839,8.1834,8.1834
EURCNH,20260102,074300,8.1832,8.1836,8.1832,8.1836
EURCNH,20260102,074400,8.1836,8.1836,8.1836,8.1836
EURCNH,20260102,074500,8.1837,8.1837,8.1837,8.1837
EURCNH,20260102,074600,8.1837,8.1837,8.1835,8.1835
EURCNH,20260102,074700,8.1832,8.1832,8.1832,8.1832
EURCNH,20260102,074800,8.1831,8.1832,8.1831,8.1832
EURCNH,20260102,074900,8.1832,8.1832,8.1830,8.1830
EURCNH,20260102,075000,8.1834,8.1839,8.1834,8.1839
EURCNH,20260102,075100,8.1840,8.1841,8.1836,8.1837
EURCNH,20260102,075200,8.1836,8.1836,8.1832,8.1832
EURCNH,20260102,075300,8.1834,8.1834,8.1827,8.1827
EURCNH,20260102,075400,8.1828,8.1830,8.1823,8.1823
EURCNH,20260102,075500,8.1825,8.1826,8.1823,8.1825
EURCNH,20260102,075600,8.1826,8.1827,8.1821,8.1821
EURCNH,20260102,075700,8.1820,8.1821,8.1818,8.1821
EURCNH,20260102,075800,8.1824,8.1825,8.1824,8.1824
EURCNH,20260102,075900,8.1823,8.1823,8.1823,8.1823
EURCNH,20260102,080000,8.1824,8.1825,8.1824,8.1825
EURCNH,20260102,080100,8.1826,8.1832,8.1825,8.1825
EURCNH,20260102,080200,8.1823,8.1823,8.1823,8.1823
EURCNH,20260102,080300,8.1824,8.1825,8.1818,8.1819
EURCNH,20260102,080400,8.1820,8.1828,8.1820,8.1828
EURCNH,20260102,080500,8.1829,8.1830,8.1829,8.1829
EURCNH,20260102,080600,8.1830,8.1830,8.1829,8.1829
EURCNH,20260102,080700,8.1827,8.1830,8.1827,8.1830
EURCNH,20260102,080800,8.1831,8.1833,8.1831,8.1832
EURCNH,20260102,080900,8.1834,8.1841,8.1834,8.1841
EURCNH,20260102,081000,8.1843,8.1846,8.1843,8.1844
EURCNH,20260102,081100,8.1845,8.1851,8.1845,8.1850
EURCNH,20260102,081200,8.1851,8.1851,8.1851,8.1851
EURCNH,20260102,081300,8.1851,8.1854,8.1851,8.1853
EURCNH,20260102,081400,8.1854,8.1858,8.1854,8.1858
EURCNH,20260102,081500,8.1854,8.1857,8.1853,8.1857
EURCNH,20260102,081600,8.1858,8.1858,8.1858,8.1858
EURCNH,20260102,081700,8.1858,8.1862,8.1858,8.1859
EURCNH,20260102,081800,8.1858,8.1858,8.1857,8.1858
EURCNH,20260102,081900,8.1858,8.1858,8.1856,8.1856
EURCNH,20260102,082000,8.1853,8.1853,8.1852,8.1852
EURCNH,20260102,082100,8.1855,8.1863,8.1855,8.1863
EURCNH,20260102,082200,8.1864,8.1867,8.1864,8.1867
EURCNH,20260102,082300,8.1866,8.1866,8.1855,8.1855
EURCNH,20260102,082400,8.1848,8.1848,8.1842,8.1843
EURCNH,20260102,082500,8.1844,8.1844,8.1844,8.1844
EURCNH,20260102,082600,8.1845,8.1848,8.1845,8.1846
EURCNH,20260102,082700,8.1849,8.1850,8.1848,8.1850
EURCNH,20260102,082800,8.1851,8.1851,8.1843,8.1843
EURCNH,20260102,082900,8.1841,8.1841,8.1838,8.1838
EURCNH,20260102,083000,8.1837,8.1837,8.1835,8.1836
EURCNH,20260102,083100,8.1832,8.1832,8.1813,8.1813
EURCNH,20260102,083200,8.1811,8.1811,8.1796,8.1796
EURCNH,20260102,083300,8.1797,8.1799,8.1795,8.1795
EURCNH,20260102,083400,8.1794,8.1795,8.1794,8.1795
EURCNH,20260102,083500,8.1797,8.1798,8.1792,8.1792
EURCNH,20260102,083600,8.1791,8.1800,8.1790,8.1799
EURCNH,20260102,083700,8.1800,8.1802,8.1800,8.1802
EURCNH,20260102,083800,8.1804,8.1811,8.1803,8.1811
EURCNH,20260102,083900,8.1813,8.1815,8.1813,8.1815
EURCNH,20260102,084000,8.1818,8.1821,8.1817,8.1819
EURCNH,20260102,084100,8.1820,8.1829,8.1820,8.1829
EURCNH,20260102,084200,8.1830,8.1832,8.1830,8.1832
EURCNH,20260102,084300,8.1831,8.1831,8.1829,8.1831
EURCNH,20260102,084400,8.1832,8.1832,8.1827,8.1827
EURCNH,20260102,084500,8.1826,8.1829,8.1826,8.1829
EURCNH,20260102,084600,8.1828,8.1829,8.1827,8.1829
EURCNH,20260102,084700,8.1828,8.1828,8.1824,8.1828
EURCNH,20260102,084800,8.1829,8.1832,8.1828,8.1828
EURCNH,20260102,084900,8.1827,8.1827,8.1809,8.1809
EURCNH,20260102,085000,8.1807,8.1807,8.1805,8.1805
EURCNH,20260102,085100,8.1806,8.1810,8.1806,8.1810
EURCNH,20260102,085200,8.1809,8.1809,8.1808,8.1808
EURCNH,20260102,085300,8.1809,8.1809,8.1807,8.1807
EURCNH,20260102,085400,8.1806,8.1807,8.1800,8.1807
EURCNH,20260102,085500,8.1808,8.1808,8.1799,8.1799
EURCNH,20260102,085600,8.1802,8.1815,8.1802,8.1815
EURCNH,20260102,085700,8.1816,8.1824,8.1816,8.1824
EURCNH,20260102,085800,8.1823,8.1830,8.1823,8.1829
EURCNH,20260102,085900,8.1827,8.1827,8.1818,8.1818
EURCNH,20260102,090000,8.1819,8.1820,8.1813,8.1813
EURCNH,20260102,090100,8.1811,8.1816,8.1809,8.1809
EURCNH,20260102,090200,8.1808,8.1810,8.1804,8.1808
EURCNH,20260102,090300,8.1809,8.1817,8.1797,8.1797
EURCNH,20260102,090400,8.1796,8.1796,8.1785,8.1794
EURCNH,20260102,090500,8.1798,8.1802,8.1793,8.1793
EURCNH,20260102,090600,8.1790,8.1790,8.1779,8.1787
EURCNH,20260102,090700,8.1789,8.1795,8.1788,8.1789
EURCNH,20260102,090800,8.1790,8.1790,8.1783,8.1788
EURCNH,20260102,090900,8.1789,8.1797,8.1787,8.1797
EURCNH,20260102,091000,8.1799,8.1801,8.1795,8.1795
EURCNH,20260102,091100,8.1794,8.1797,8.1794,8.1797
EURCNH,20260102,091200,8.1798,8.1806,8.1798,8.1806
EURCNH,20260102,091300,8.1805,8.1805,8.1801,8.1801
EURCNH,20260102,091400,8.1802,8.1806,8.1802,8.1806
EURCNH,20260102,091500,8.1807,8.1807,8.1802,8.1802
EURCNH,20260102,091600,8.1800,8.1800,8.1783,8.1783
EURCNH,20260102,091700,8.1782,8.1782,8.1779,8.1780
EURCNH,20260102,091800,8.1778,8.1778,8.1774,8.1774
EURCNH,20260102,091900,8.1771,8.1771,8.1747,8.1747
EURCNH,20260102,092000,8.1746,8.1746,8.1736,8.1736
EURCNH,20260102,092100,8.1737,8.1739,8.1737,8.1737
EURCNH,20260102,092200,8.1736,8.1746,8.1736,8.1743
EURCNH,20260102,092300,8.1744,8.1745,8.1733,8.1733
EURCNH,20260102,092400,8.1731,8.1741,8.1731,8.1735
EURCNH,20260102,092500,8.1736,8.1739,8.1735,8.1735
EURCNH,20260102,092600,8.1733,8.1746,8.1732,8.1746
EURCNH,20260102,092700,8.1745,8.1745,8.1742,8.1742
EURCNH,20260102,092800,8.1741,8.1741,8.1723,8.1723
EURCNH,20260102,092900,8.1716,8.1716,8.1708,8.1708
EURCNH,20260102,093000,8.1709,8.1715,8.1709,8.1715
EURCNH,20260102,093100,8.1716,8.1727,8.1716,8.1727
EURCNH,20260102,093200,8.1728,8.1733,8.1726,8.1726
EURCNH,20260102,093300,8.1723,8.1723,8.1719,8.1722
EURCNH,20260102,093400,8.1725,8.1731,8.1724,8.1731
EURCNH,20260102,093500,8.1736,8.1747,8.1736,8.1746
EURCNH,20260102,093600,8.1747,8.1752,8.1747,8.1752
EURCNH,20260102,093700,8.1751,8.1751,8.1746,8.1747
EURCNH,20260102,093800,8.1746,8.1747,8.1746,8.1747
EURCNH,20260102,093900,8.1748,8.1748,8.1744,8.1748
EURCNH,20260102,094000,8.1747,8.1752,8.1746,8.1752
EURCNH,20260102,094100,8.1750,8.1750,8.1745,8.1745
EURCNH,20260102,094200,8.1746,8.1753,8.1743,8.1753
EURCNH,20260102,094300,8.1755,8.1761,8.1753,8.1753
EURCNH,20260102,094400,8.1754,8.1755,8.1752,8.1752
EURCNH,20260102,094500,8.1753,8.1753,8.1753,8.1753
EURCNH,20260102,094600,8.1752,8.1752,8.1749,8.1749
EURCNH,20260102,094700,8.1748,8.1748,8.1736,8.1737
EURCNH,20260102,094800,8.1734,8.1736,8.1733,8.1736
EURCNH,20260102,094900,8.1738,8.1742,8.1737,8.1742
EURCNH,20260102,095000,8.1741,8.1741,8.1733,8.1734
EURCNH,20260102,095100,8.1736,8.1741,8.1736,8.1741
EURCNH,20260102,095200,8.1743,8.1747,8.1743,8.1743
EURCNH,20260102,095300,8.1740,8.1740,8.1729,8.1729
EURCNH,20260102,095400,8.1728,8.1734,8.1728,8.1734
EURCNH,20260102,095500,8.1735,8.1736,8.1734,8.1736
EURCNH,20260102,095600,8.1737,8.1739,8.1737,8.1739
EURCNH,20260102,095700,8.1738,8.1740,8.1737,8.1740
EURCNH,20260102,095800,8.1744,8.1748,8.1744,8.1748
EURCNH,20260102,095900,8.1749,8.1751,8.1748,8.1748
EURCNH,20260102,100000,8.1748,8.1748,8.1743,8.1743
EURCNH,20260102,100100,8.1744,8.1745,8.1740,8.1745
EURCNH,20260102,100200,8.1746,8.1746,8.1742,8.1742
EURCNH,20260102,100300,8.1743,8.1749,8.1743,8.1749
EURCNH,20260102,100400,8.1748,8.1748,8.1744,8.1744
EURCNH,20260102,100500,8.1742,8.1742,8.1736,8.1736
EURCNH,20260102,100600,8.1738,8.1741,8.1738,8.1741
EURCNH,20260102,100700,8.1740,8.1757,8.1740,8.1757
EURCNH,20260102,100800,8.1755,8.1755,8.1748,8.1748
EURCNH,20260102,100900,8.1750,8.1766,8.1750,8.1766
EURCNH,20260102,101000,8.1768,8.1772,8.1755,8.1755
EURCNH,20260102,101100,8.1754,8.1754,8.1743,8.1746
EURCNH,20260102,101200,8.1744,8.1744,8.1742,8.1744
EURCNH,20260102,101300,8.1747,8.1747,8.1733,8.1734
EURCNH,20260102,101400,8.1732,8.1732,8.1727,8.1729
EURCNH,20260102,101500,8.1728,8.1729,8.1720,8.1720
EURCNH,20260102,101600,8.1719,8.1719,8.1713,8.1714
EURCNH,20260102,101700,8.1715,8.1722,8.1713,8.1720
EURCNH,20260102,101800,8.1718,8.1722,8.1717,8.1722
EURCNH,20260102,101900,8.1724,8.1742,8.1724,8.1740
EURCNH,20260102,102000,8.1739,8.1744,8.1739,8.1744
EURCNH,20260102,102100,8.1746,8.1751,8.1746,8.1748
EURCNH,20260102,102200,8.1749,8.1750,8.1743,8.1743
EURCNH,20260102,102300,8.1742,8.1747,8.1741,8.1747
EURCNH,20260102,102400,8.1748,8.1748,8.1740,8.1740
EURCNH,20260102,102500,8.1738,8.1738,8.1727,8.1727
EURCNH,20260102,102600,8.1726,8.1729,8.1725,8.1729
EURCNH,20260102,102700,8.1728,8.1728,8.1714,8.1714
EURCNH,20260102,102800,8.1713,8.1717,8.1713,8.1717
EURCNH,20260102,102900,8.1718,8.1718,8.1715,8.1715
EURCNH,20260102,103000,8.1714,8.1716,8.1714,8.1716
EURCNH,20260102,103100,8.1718,8.1725,8.1718,8.1720
EURCNH,20260102,103200,8.1719,8.1719,8.1708,8.1712
EURCNH,20260102,103300,8.1715,8.1720,8.1715,8.1718
EURCNH,20260102,103400,8.1719,8.1719,8.1715,8.1715
EURCNH,20260102,103500,8.1715,8.1715,8.1714,8.1714
EURCNH,20260102,103600,8.1713,8.1713,8.1702,8.1702
EURCNH,20260102,103700,8.1701,8.1701,8.1699,8.1699
EURCNH,20260102,103800,8.1700,8.1702,8.1700,8.1701
EURCNH,20260102,103900,8.1702,8.1703,8.1700,8.1702
EURCNH,20260102,104000,8.1703,8.1708,8.1703,8.1707
EURCNH,20260102,104100,8.1706,8.1706,8.1689,8.1689
EURCNH,20260102,104200,8.1690,8.1698,8.1690,8.1697
EURCNH,20260102,104300,8.1696,8.1699,8.1696,8.1696
EURCNH,20260102,104400,8.1695,8.1697,8.1695,8.1697
EURCNH,20260102,104500,8.1699,8.1707,8.1699,8.1707
EURCNH,20260102,104600,8.1708,8.1716,8.1708,8.1714
EURCNH,20260102,104700,8.1713,8.1713,8.1711,8.1711
EURCNH,20260102,104800,8.1710,8.1711,8.1706,8.1706
EURCNH,20260102,104900,8.1703,8.1704,8.1701,8.1701
EURCNH,20260102,105000,8.1701,8.1701,8.1701,8.1701
EURCNH,20260102,105100,8.1697,8.1697,8.1690,8.1692
EURCNH,20260102,105200,8.1691,8.1692,8.1688,8.1688
EURCNH,20260102,105300,8.1687,8.1687,8.1683,8.1683
EURCNH,20260102,105400,8.1682,8.1682,8.1678,8.1678
EURCNH,20260102,105500,8.1676,8.1676,8.1665,8.1667
EURCNH,20260102,105600,8.1669,8.1669,8.1659,8.1660
EURCNH,20260102,105700,8.1659,8.1661,8.1658,8.1661
EURCNH,20260102,105800,8.1662,8.1666,8.1662,8.1662
EURCNH,20260102,105900,8.1662,8.1665,8.1662,8.1665
EURCNH,20260102,110000,8.1666,8.1666,8.1662,8.1664
EURCNH,20260102,110100,8.1663,8.1663,8.1661,8.1662
EURCNH,20260102,110200,8.1661,8.1664,8.1660,8.1664
EURCNH,20260102,110300,8.1663,8.1663,8.1660,8.1662
EURCNH,20260102,110400,8.1665,8.1668,8.1665,8.1668
EURCNH,20260102,110500,8.1667,8.1667,8.1665,8.1665
EURCNH,20260102,110600,8.1664,8.1669,8.1664,8.1667
EURCNH,20260102,110700,8.1666,8.1669,8.1666,8.1669
EURCNH,20260102,110800,8.1670,8.1670,8.1660,8.1660
EURCNH,20260102,110900,8.1659,8.1667,8.1659,8.1667
EURCNH,20260102,111000,8.1666,8.1666,8.1663,8.1663
EURCNH,20260102,111100,8.1662,8.1662,8.1650,8.1652
EURCNH,20260102,111200,8.1651,8.1651,8.1648,8.1648
EURCNH,20260102,111300,8.1647,8.1647,8.1640,8.1641
EURCNH,20260102,111400,8.1643,8.1645,8.1643,8.1643
EURCNH,20260102,111500,8.1644,8.1648,8.1644,8.1644
EURCNH,20260102,111600,8.1641,8.1641,8.1636,8.1638
EURCNH,20260102,111700,8.1636,8.1636,8.1634,8.1634
EURCNH,20260102,111800,8.1633,8.1636,8.1633,8.1636
EURCNH,20260102,111900,8.1638,8.1639,8.1634,8.1634
EURCNH,20260102,112000,8.1632,8.1632,8.1624,8.1625
EURCNH,20260102,112100,8.1626,8.1626,8.1625,8.1625
EURCNH,20260102,112200,8.1624,8.1625,8.1619,8.1623
EURCNH,20260102,112300,8.1624,8.1624,8.1622,8.1622
EURCNH,20260102,112400,8.1623,8.1623,8.1623,8.1623
EURCNH,20260102,112500,8.1623,8.1629,8.1623,8.1627
EURCNH,20260102,112600,8.1628,8.1632,8.1628,8.1630
EURCNH,20260102,112700,8.1629,8.1629,8.1620,8.1620
EURCNH,20260102,112800,8.1618,8.1618,8.1614,8.1614
EURCNH,20260102,112900,8.1615,8.1615,8.1611,8.1611
EURCNH,20260102,113000,8.1610,8.1610,8.1610,8.1610
EURCNH,20260102,113100,8.1608,8.1614,8.1606,8.1614
EURCNH,20260102,113200,8.1613,8.1629,8.1613,8.1629
EURCNH,20260102,113300,8.1630,8.1631,8.1630,8.1631
EURCNH,20260102,113400,8.1632,8.1632,8.1630,8.1630
EURCNH,20260102,113500,8.1629,8.1629,8.1620,8.1620
EURCNH,20260102,113600,8.1618,8.1620,8.1617,8.1620
EURCNH,20260102,113700,8.1621,8.1628,8.1621,8.1627
EURCNH,20260102,113800,8.1628,8.1630,8.1621,8.1621
EURCNH,20260102,113900,8.1620,8.1620,8.1617,8.1618
EURCNH,20260102,114000,8.1617,8.1617,8.1615,8.1615
EURCNH,20260102,114100,8.1615,8.1615,8.1615,8.1615
EURCNH,20260102,114200,8.1614,8.1614,8.1613,8.1613
EURCNH,20260102,114300,8.1614,8.1626,8.1613,8.1625
EURCNH,20260102,114400,8.1624,8.1624,8.1620,8.1622
EURCNH,20260102,114500,8.1624,8.1625,8.1621,8.1622
EURCNH,20260102,114600,8.1624,8.1624,8.1622,8.1624
EURCNH,20260102,114700,8.1625,8.1631,8.1625,8.1631
EURCNH,20260102,114800,8.1632,8.1633,8.1629,8.1630
EURCNH,20260102,114900,8.1629,8.1631,8.1629,8.1631
EURCNH,20260102,115000,8.1633,8.1638,8.1633,8.1638
EURCNH,20260102,115100,8.1637,8.1638,8.1637,8.1638
EURCNH,20260102,115200,8.1639,8.1639,8.1638,8.1639
EURCNH,20260102,115300,8.1643,8.1643,8.1638,8.1638
EURCNH,20260102,115400,8.1639,8.1643,8.1639,8.1640
EURCNH,20260102,115500,8.1639,8.1639,8.1634,8.1634
EURCNH,20260102,115600,8.1633,8.1638,8.1632,8.1638
EURCNH,20260102,115700,8.1639,8.1652,8.1639,8.1652
EURCNH,20260102,115800,8.1651,8.1654,8.1651,8.1654
EURCNH,20260102,115900,8.1655,8.1655,8.1653,8.1653
EURCNH,20260102,120000,8.1650,8.1650,8.1648,8.1648
EURCNH,20260102,120100,8.1649,8.1649,8.1643,8.1643
EURCNH,20260102,120200,8.1644,8.1645,8.1644,8.1645
EURCNH,20260102,120300,8.1645,8.1645,8.1644,8.1644
EURCNH,20260102,120400,8.1645,8.1645,8.1644,8.1644
EURCNH,20260102,120500,8.1643,8.1643,8.1642,8.1642
EURCNH,20260102,120600,8.1643,8.1643,8.1642,8.1642
EURCNH,20260102,120700,8.1642,8.1643,8.1642,8.1643
EURCNH,20260102,120800,8.1644,8.1647,8.1644,8.1647
EURCNH,20260102,120900,8.1646,8.1650,8.1646,8.1650
EURCNH,20260102,121000,8.1650,8.1652,8.1650,8.1650
EURCNH,20260102,121100,8.1648,8.1648,8.1645,8.1645
EURCNH,20260102,121200,8.1646,8.1646,8.1641,8.1641
EURCNH,20260102,121300,8.1639,8.1641,8.1639,8.1641
EURCNH,20260102,121400,8.1640,8.1640,8.1638,8.1638
EURCNH,20260102,121500,8.1634,8.1634,8.1629,8.1629
EURCNH,20260102,121600,8.1628,8.1633,8.1627,8.1633
EURCNH,20260102,121700,8.1632,8.1634,8.1632,8.1634
EURCNH,20260102,121800,8.1633,8.1634,8.1631,8.1634
EURCNH,20260102,121900,8.1636,8.1636,8.1635,8.1635
EURCNH,20260102,122000,8.1634,8.1634,8.1629,8.1633
EURCNH,20260102,122100,8.1634,8.1636,8.1633,8.1636
EURCNH,20260102,122200,8.1634,8.1634,8.1630,8.1630
EURCNH,20260102,122300,8.1630,8.1630,8.1622,8.1622
EURCNH,20260102,122400,8.1624,8.1627,8.1624,8.1626
EURCNH,20260102,122500,8.1627,8.1629,8.1627,8.1629
EURCNH,20260102,122600,8.1629,8.1631,8.1629,8.1631
EURCNH,20260102,122700,8.1632,8.1634,8.1629,8.1629
EURCNH,20260102,122800,8.1627,8.1629,8.1626,8.1629
EURCNH,20260102,122900,8.1631,8.1634,8.1631,8.1634
EURCNH,20260102,123000,8.1634,8.1636,8.1634,8.1636
EURCNH,20260102,123100,8.1637,8.1645,8.1637,8.1645
EURCNH,20260102,123200,8.1646,8.1648,8.1646,8.1648
EURCNH,20260102,123300,8.1648,8.1652,8.1648,8.1652
EURCNH,20260102,123400,8.1653,8.1655,8.1652,8.1652
EURCNH,20260102,123500,8.1653,8.1655,8.1652,8.1652
EURCNH,20260102,123600,8.1651,8.1652,8.1648,8.1648
EURCNH,20260102,123700,8.1647,8.1647,8.1641,8.1641
EURCNH,20260102,123800,8.1639,8.1639,8.1636,8.1636
EURCNH,20260102,123900,8.1629,8.1629,8.1618,8.1618
EURCNH,20260102,124000,8.1617,8.1622,8.1617,8.1622
EURCNH,20260102,124100,8.1626,8.1627,8.1625,8.1627
EURCNH,20260102,124200,8.1627,8.1630,8.1627,8.1630
EURCNH,20260102,124300,8.1631,8.1645,8.1631,8.1645
EURCNH,20260102,124400,8.1646,8.1648,8.1646,8.1648
EURCNH,20260102,124500,8.1647,8.1647,8.1644,8.1644
EURCNH,20260102,124600,8.1643,8.1644,8.1641,8.1641
EURCNH,20260102,124700,8.1638,8.1638,8.1631,8.1631
EURCNH,20260102,124800,8.1630,8.1634,8.1630,8.1634
EURCNH,20260102,124900,8.1634,8.1634,8.1634,8.1634
EURCNH,20260102,125000,8.1632,8.1641,8.1629,8.1641
EURCNH,20260102,125100,8.1640,8.1640,8.1638,8.1638
EURCNH,20260102,125200,8.1639,8.1639,8.1639,8.1639
EURCNH,20260102,125300,8.1639,8.1639,8.1638,8.1638
EURCNH,20260102,125400,8.1639,8.1641,8.1639,8.1640
EURCNH,20260102,125500,8.1638,8.1641,8.1638,8.1641
EURCNH,20260102,125600,8.1642,8.1648,8.1642,8.1648
EURCNH,20260102,125700,8.1647,8.1647,8.1641,8.1646
EURCNH,20260102,125800,8.1648,8.1657,8.1648,8.1655
EURCNH,20260102,125900,8.1654,8.1655,8.1654,8.1655
EURCNH,20260102,130000,8.1656,8.1660,8.1656,8.1660
EURCNH,20260102,130100,8.1661,8.1661,8.1655,8.1655
EURCNH,20260102,130200,8.1654,8.1655,8.1654,8.1655
EURCNH,20260102,130300,8.1657,8.1659,8.1657,8.1659
EURCNH,20260102,130400,8.1660,8.1666,8.1660,8.1666
EURCNH,20260102,130500,8.1666,8.1666,8.1666,8.1666
EURCNH,20260102,130600,8.1666,8.1666,8.1666,8.1666
EURCNH,20260102,130700,8.1669,8.1673,8.1669,8.1673
EURCNH,20260102,130800,8.1674,8.1676,8.1673,8.1673
EURCNH,20260102,130900,8.1674,8.1674,8.1672,8.1673
EURCNH,20260102,131000,8.1673,8.1673,8.1673,8.1673
EURCNH,20260102,131100,8.1674,8.1678,8.1674,8.1678
EURCNH,20260102,131200,8.1676,8.1676,8.1675,8.1676
EURCNH,20260102,131300,8.1677,8.1678,8.1673,8.1673
EURCNH,20260102,131400,8.1674,8.1674,8.1674,8.1674
EURCNH,20260102,131500,8.1675,8.1676,8.1675,8.1676
EURCNH,20260102,131600,8.1676,8.1678,8.1676,8.1678
EURCNH,20260102,131700,8.1677,8.1677,8.1673,8.1673
EURCNH,20260102,131800,8.1676,8.1678,8.1676,8.1678
EURCNH,20260102,131900,8.1679,8.1683,8.1679,8.1683
EURCNH,20260102,132000,8.1681,8.1681,8.1674,8.1674
EURCNH,20260102,132100,8.1673,8.1673,8.1671,8.1671
EURCNH,20260102,132200,8.1672,8.1678,8.1672,8.1678
EURCNH,20260102,132300,8.1679,8.1686,8.1679,8.1686
EURCNH,20260102,132400,8.1687,8.1687,8.1686,8.1687
EURCNH,20260102,132500,8.1687,8.1687,8.1686,8.1686
EURCNH,20260102,132600,8.1686,8.1686,8.1686,8.1686
EURCNH,20260102,132700,8.1688,8.1688,8.1687,8.1687
EURCNH,20260102,132800,8.1686,8.1686,8.1685,8.1685
EURCNH,20260102,132900,8.1687,8.1690,8.1687,8.1687
EURCNH,20260102,133000,8.1688,8.1690,8.1688,8.1690
EURCNH,20260102,133100,8.1689,8.1689,8.1684,8.1684
EURCNH,20260102,133200,8.1683,8.1683,8.1680,8.1680
EURCNH,20260102,133300,8.1681,8.1681,8.1681,8.1681
EURCNH,20260102,133400,8.1681,8.1685,8.1681,8.1685
EURCNH,20260102,133500,8.1686,8.1686,8.1685,8.1686
EURCNH,20260102,133600,8.1687,8.1694,8.1687,8.1692
EURCNH,20260102,133700,8.1691,8.1691,8.1690,8.1690
EURCNH,20260102,133800,8.1690,8.1691,8.1690,8.1691
EURCNH,20260102,133900,8.1691,8.1691,8.1687,8.1687
EURCNH,20260102,134000,8.1685,8.1691,8.1682,8.1691
EURCNH,20260102,134100,8.1693,8.1700,8.1693,8.1699
EURCNH,20260102,134200,8.1700,8.1701,8.1700,8.1701
EURCNH,20260102,134300,8.1702,8.1702,8.1701,8.1701
EURCNH,20260102,134400,8.1700,8.1700,8.1699,8.1699
EURCNH,20260102,134500,8.1698,8.1698,8.1698,8.1698
EURCNH,20260102,134600,8.1701,8.1705,8.1701,8.1702
EURCNH,20260102,134700,8.1701,8.1702,8.1701,8.1702
EURCNH,20260102,134800,8.1701,8.1701,8.1699,8.1699
EURCNH,20260102,134900,8.1697,8.1697,8.1693,8.1693
EURCNH,20260102,135000,8.1694,8.1697,8.1694,8.1697
EURCNH,20260102,135100,8.1696,8.1696,8.1691,8.1691
EURCNH,20260102,135200,8.1689,8.1689,8.1680,8.1680
EURCNH,20260102,135300,8.1682,8.1683,8.1682,8.1683
EURCNH,20260102,135400,8.1679,8.1679,8.1669,8.1669
EURCNH,20260102,135500,8.1670,8.1671,8.1669,8.1671
EURCNH,20260102,135600,8.1670,8.1670,8.1669,8.1669
EURCNH,20260102,135700,8.1667,8.1669,8.1665,8.1669
EURCNH,20260102,135800,8.1671,8.1674,8.1671,8.1674
EURCNH,20260102,135900,8.1673,8.1673,8.1669,8.1669
EURCNH,20260102,140000,8.1670,8.1670,8.1670,8.1670
EURCNH,20260102,140100,8.1671,8.1676,8.1671,8.1671
EURCNH,20260102,140200,8.1672,8.1673,8.1664,8.1664
EURCNH,20260102,140300,8.1666,8.1675,8.1666,8.1675
EURCNH,20260102,140400,8.1676,8.1681,8.1676,8.1681
EURCNH,20260102,140500,8.1680,8.1680,8.1673,8.1673
EURCNH,20260102,140600,8.1674,8.1675,8.1673,8.1673
EURCNH,20260102,140700,8.1672,8.1672,8.1669,8.1670
EURCNH,20260102,140800,8.1669,8.1675,8.1669,8.1675
EURCNH,20260102,140900,8.1674,8.1674,8.1662,8.1662
EURCNH,20260102,141000,8.1661,8.1661,8.1652,8.1652
EURCNH,20260102,141100,8.1650,8.1650,8.1644,8.1646
EURCNH,20260102,141200,8.1648,8.1655,8.1648,8.1655
EURCNH,20260102,141300,8.1657,8.1669,8.1657,8.1669
EURCNH,20260102,141400,8.1670,8.1673,8.1670,8.1672
EURCNH,20260102,141500,8.1673,8.1674,8.1670,8.1670
EURCNH,20260102,141600,8.1669,8.1678,8.1669,8.1678
EURCNH,20260102,141700,8.1680,8.1683,8.1678,8.1678
EURCNH,20260102,141800,8.1674,8.1676,8.1673,8.1675
EURCNH,20260102,141900,8.1674,8.1675,8.1673,8.1675
EURCNH,20260102,142000,8.1676,8.1680,8.1676,8.1680
EURCNH,20260102,142100,8.1682,8.1684,8.1681,8.1681
EURCNH,20260102,142200,8.1682,8.1682,8.1676,8.1676
EURCNH,20260102,142300,8.1674,8.1683,8.1673,8.1683
EURCNH,20260102,142400,8.1684,8.1692,8.1684,8.1692
EURCNH,20260102,142500,8.1693,8.1699,8.1693,8.1699
EURCNH,20260102,142600,8.1698,8.1698,8.1695,8.1695
EURCNH,20260102,142700,8.1694,8.1694,8.1690,8.1690
EURCNH,20260102,142800,8.1689,8.1689,8.1679,8.1679
EURCNH,20260102,142900,8.1676,8.1676,8.1671,8.1671
EURCNH,20260102,143000,8.1671,8.1671,8.1669,8.1669
EURCNH,20260102,143100,8.1663,8.1663,8.1657,8.1657
EURCNH,20260102,143200,8.1656,8.1657,8.1655,8.1656
EURCNH,20260102,143300,8.1657,8.1657,8.1646,8.1648
EURCNH,20260102,143400,8.1649,8.1651,8.1649,8.1651
EURCNH,20260102,143500,8.1653,8.1654,8.1650,8.1652
EURCNH,20260102,143600,8.1651,8.1664,8.1651,8.1662
EURCNH,20260102,143700,8.1661,8.1661,8.1650,8.1652
EURCNH,20260102,143800,8.1653,8.1653,8.1652,8.1653
EURCNH,20260102,143900,8.1655,8.1662,8.1655,8.1661
EURCNH,20260102,144000,8.1660,8.1660,8.1654,8.1654
EURCNH,20260102,144100,8.1653,8.1653,8.1650,8.1650
EURCNH,20260102,144200,8.1649,8.1649,8.1644,8.1647
EURCNH,20260102,144300,8.1648,8.1657,8.1648,8.1657
EURCNH,20260102,144400,8.1656,8.1656,8.1653,8.1656
EURCNH,20260102,144500,8.1657,8.1658,8.1649,8.1649
EURCNH,20260102,144600,8.1648,8.1648,8.1645,8.1645
EURCNH,20260102,144700,8.1646,8.1653,8.1646,8.1653
EURCNH,20260102,144800,8.1657,8.1663,8.1657,8.1663
EURCNH,20260102,144900,8.1664,8.1666,8.1664,8.1664
EURCNH,20260102,145000,8.1661,8.1661,8.1655,8.1655
EURCNH,20260102,145100,8.1657,8.1657,8.1657,8.1657
EURCNH,20260102,145200,8.1656,8.1656,8.1646,8.1646
EURCNH,20260102,145300,8.1645,8.1650,8.1645,8.1650
EURCNH,20260102,145400,8.1651,8.1651,8.1641,8.1643
EURCNH,20260102,145500,8.1642,8.1645,8.1641,8.1645
EURCNH,20260102,145600,8.1646,8.1653,8.1646,8.1653
EURCNH,20260102,145700,8.1652,8.1652,8.1652,8.1652
EURCNH,20260102,145800,8.1650,8.1650,8.1646,8.1650
EURCNH,20260102,145900,8.1651,8.1659,8.1651,8.1659
EURCNH,20260102,150000,8.1660,8.1669,8.1660,8.1662
EURCNH,20260102,150100,8.1663,8.1663,8.1656,8.1657
EURCNH,20260102,150200,8.1656,8.1656,8.1652,8.1653
EURCNH,20260102,150300,8.1652,8.1653,8.1651,8.1653
EURCNH,20260102,150400,8.1655,8.1662,8.1655,8.1657
EURCNH,20260102,150500,8.1656,8.1656,8.1650,8.1650
EURCNH,20260102,150600,8.1652,8.1653,8.1650,8.1653
EURCNH,20260102,150700,8.1654,8.1656,8.1654,8.1656
EURCNH,20260102,150800,8.1656,8.1656,8.1651,8.1651
EURCNH,20260102,150900,8.1652,8.1669,8.1652,8.1668
EURCNH,20260102,151000,8.1669,8.1676,8.1669,8.1676
EURCNH,20260102,151100,8.1677,8.1677,8.1673,8.1673
EURCNH,20260102,151200,8.1674,8.1674,8.1670,8.1670
EURCNH,20260102,151300,8.1671,8.1671,8.1667,8.1667
EURCNH,20260102,151400,8.1666,8.1671,8.1664,8.1671
EURCNH,20260102,151500,8.1674,8.1676,8.1670,8.1670
EURCNH,20260102,151600,8.1669,8.1669,8.1664,8.1666
EURCNH,20260102,151700,8.1667,8.1671,8.1665,8.1665
EURCNH,20260102,151800,8.1664,8.1664,8.1652,8.1653
EURCNH,20260102,151900,8.1652,8.1652,8.1638,8.1638
EURCNH,20260102,152000,8.1636,8.1636,8.1632,8.1635
EURCNH,20260102,152100,8.1636,8.1639,8.1636,8.1639
EURCNH,20260102,152200,8.1638,8.1648,8.1638,8.1648
EURCNH,20260102,152300,8.1650,8.1657,8.1650,8.1657
EURCNH,20260102,152400,8.1655,8.1655,8.1655,8.1655
EURCNH,20260102,152500,8.1655,8.1661,8.1655,8.1661
EURCNH,20260102,152600,8.1662,8.1676,8.1662,8.1676
EURCNH,20260102,152700,8.1677,8.1682,8.1677,8.1682
EURCNH,20260102,152800,8.1681,8.1681,8.1679,8.1679
EURCNH,20260102,152900,8.1680,8.1680,8.1678,8.1678
EURCNH,20260102,153000,8.1676,8.1694,8.1676,8.1694
EURCNH,20260102,153100,8.1693,8.1696,8.1690,8.1690
EURCNH,20260102,153200,8.1691,8.1692,8.1685,8.1687
EURCNH,20260102,153300,8.1688,8.1689,8.1685,8.1687
EURCNH,20260102,153400,8.1688,8.1688,8.1684,8.1684
EURCNH,20260102,153500,8.1683,8.1692,8.1683,8.1692
EURCNH,20260102,153600,8.1693,8.1698,8.1693,8.1698
EURCNH,20260102,153700,8.1699,8.1700,8.1698,8.1699
EURCNH,20260102,153800,8.1698,8.1701,8.1697,8.1701
EURCNH,20260102,153900,8.1702,8.1706,8.1702,8.1703
EURCNH,20260102,154000,8.1702,8.1702,8.1690,8.1692
EURCNH,20260102,154100,8.1694,8.1706,8.1694,8.1704
EURCNH,20260102,154200,8.1702,8.1702,8.1692,8.1695
EURCNH,20260102,154300,8.1694,8.1694,8.1693,8.1694
EURCNH,20260102,154400,8.1695,8.1699,8.1694,8.1699
EURCNH,20260102,154500,8.1698,8.1698,8.1695,8.1695
EURCNH,20260102,154600,8.1694,8.1694,8.1690,8.1692
EURCNH,20260102,154700,8.1694,8.1699,8.1694,8.1699
EURCNH,20260102,154800,8.1704,8.1715,8.1704,8.1707
EURCNH,20260102,154900,8.1706,8.1706,8.1700,8.1700
EURCNH,20260102,155000,8.1701,8.1702,8.1700,8.1702
EURCNH,20260102,155100,8.1704,8.1705,8.1699,8.1699
EURCNH,20260102,155200,8.1700,8.1702,8.1699,8.1701
EURCNH,20260102,155300,8.1699,8.1699,8.1692,8.1692
EURCNH,20260102,155400,8.1691,8.1691,8.1690,8.1690
EURCNH,20260102,155500,8.1690,8.1702,8.1690,8.1702
EURCNH,20260102,155600,8.1704,8.1715,8.1704,8.1714
EURCNH,20260102,155700,8.1713,8.1713,8.1709,8.1709
EURCNH,20260102,155800,8.1708,8.1711,8.1708,8.1711
EURCNH,20260102,155900,8.1713,8.1713,8.1699,8.1699
EURCNH,20260102,160000,8.1700,8.1702,8.1699,8.1702
EURCNH,20260102,160100,8.1703,8.1714,8.1703,8.1714
EURCNH,20260102,160200,8.1715,8.1720,8.1715,8.1715
EURCNH,20260102,160300,8.1714,8.1722,8.1713,8.1722
EURCNH,20260102,160400,8.1726,8.1729,8.1725,8.1725
EURCNH,20260102,160500,8.1727,8.1727,8.1725,8.1725
EURCNH,20260102,160600,8.1727,8.1732,8.1727,8.1732
EURCNH,20260102,160700,8.1734,8.1744,8.1734,8.1744
EURCNH,20260102,160800,8.1745,8.1750,8.1744,8.1750
EURCNH,20260102,160900,8.1749,8.1749,8.1739,8.1741
EURCNH,20260102,161000,8.1742,8.1750,8.1742,8.1750
EURCNH,20260102,161100,8.1749,8.1750,8.1743,8.1743
EURCNH,20260102,161200,8.1741,8.1741,8.1738,8.1739
EURCNH,20260102,161300,8.1738,8.1738,8.1734,8.1736
EURCNH,20260102,161400,8.1737,8.1738,8.1734,8.1734
EURCNH,20260102,161500,8.1733,8.1736,8.1733,8.1736
EURCNH,20260102,161600,8.1737,8.1741,8.1736,8.1740
EURCNH,20260102,161700,8.1742,8.1754,8.1742,8.1753
EURCNH,20260102,161800,8.1754,8.1757,8.1754,8.1755
EURCNH,20260102,161900,8.1756,8.1759,8.1756,8.1759
EURCNH,20260102,162000,8.1760,8.1762,8.1759,8.1759
EURCNH,20260102,162100,8.1760,8.1770,8.1760,8.1770
EURCNH,20260102,162200,8.1771,8.1771,8.1769,8.1771
EURCNH,20260102,162300,8.1770,8.1770,8.1767,8.1769
EURCNH,20260102,162400,8.1770,8.1770,8.1764,8.1765
EURCNH,20260102,162500,8.1764,8.1767,8.1762,8.1762
EURCNH,20260102,162600,8.1763,8.1764,8.1746,8.1746
EURCNH,20260102,162700,8.1744,8.1746,8.1740,8.1746
EURCNH,20260102,162800,8.1747,8.1756,8.1747,8.1755
EURCNH,20260102,162900,8.1754,8.1755,8.1748,8.1755
EURCNH,20260102,163000,8.1757,8.1765,8.1757,8.1764
EURCNH,20260102,163100,8.1765,8.1769,8.1765,8.1769
EURCNH,20260102,163200,8.1768,8.1768,8.1758,8.1760
EURCNH,20260102,163300,8.1759,8.1775,8.1759,8.1771
EURCNH,20260102,163400,8.1769,8.1771,8.1767,8.1770
EURCNH,20260102,163500,8.1768,8.1768,8.1757,8.1758
EURCNH,20260102,163600,8.1760,8.1778,8.1760,8.1778
EURCNH,20260102,163700,8.1777,8.1783,8.1776,8.1781
EURCNH,20260102,163800,8.1780,8.1780,8.1776,8.1776
EURCNH,20260102,163900,8.1775,8.1775,8.1769,8.1771
EURCNH,20260102,164000,8.1772,8.1778,8.1772,8.1778
EURCNH,20260102,164100,8.1779,8.1788,8.1779,8.1786
EURCNH,20260102,164200,8.1788,8.1792,8.1788,8.1792
EURCNH,20260102,164300,8.1791,8.1795,8.1789,8.1795
EURCNH,20260102,164400,8.1794,8.1794,8.1790,8.1791
EURCNH,20260102,164500,8.1790,8.1790,8.1777,8.1777
EURCNH,20260102,164600,8.1775,8.1781,8.1774,8.1778
EURCNH,20260102,164700,8.1775,8.1775,8.1771,8.1771
EURCNH,20260102,164800,8.1772,8.1772,8.1769,8.1769
EURCNH,20260102,164900,8.1770,8.1776,8.1770,8.1776
EURCNH,20260102,165000,8.1777,8.1785,8.1777,8.1783
EURCNH,20260102,165100,8.1784,8.1788,8.1781,8.1781
EURCNH,20260102,165200,8.1780,8.1781,8.1775,8.1775
EURCNH,20260102,165300,8.1776,8.1790,8.1776,8.1786
EURCNH,20260102,165400,8.1785,8.1788,8.1784,8.1788
EURCNH,20260102,165500,8.1789,8.1820,8.1789,8.1820
EURCNH,20260102,165600,8.1822,8.1855,8.1822,8.1855
EURCNH,20260102,165700,8.1853,8.1855,8.1848,8.1852
EURCNH,20260102,165800,8.1851,8.1860,8.1850,8.1858
EURCNH,20260102,165900,8.1860,8.1863,8.1860,8.1863
EURCNH,20260102,170000,8.1862,8.1865,8.1859,8.1860
EURCNH,20260102,170100,8.1858,8.1867,8.1858,8.1867
EURCNH,20260102,170200,8.1868,8.1872,8.1858,8.1860
EURCNH,20260102,170300,8.1861,8.1867,8.1861,8.1867
EURCNH,20260102,170400,8.1869,8.1879,8.1860,8.1860
EURCNH,20260102,170500,8.1855,8.1858,8.1855,8.1855
EURCNH,20260102,170600,8.1852,8.1852,8.1844,8.1845
EURCNH,20260102,170700,8.1844,8.1844,8.1841,8.1841
EURCNH,20260102,170800,8.1840,8.1840,8.1829,8.1830
EURCNH,20260102,170900,8.1831,8.1831,8.1831,8.1831
EURCNH,20260102,171000,8.1832,8.1841,8.1832,8.1838
EURCNH,20260102,171100,8.1837,8.1837,8.1825,8.1825
EURCNH,20260102,171200,8.1827,8.1830,8.1826,8.1830
EURCNH,20260102,171300,8.1829,8.1836,8.1827,8.1835
EURCNH,20260102,171400,8.1834,8.1834,8.1831,8.1831
EURCNH,20260102,171500,8.1827,8.1827,8.1823,8.1823
EURCNH,20260102,171600,8.1822,8.1823,8.1820,8.1823
EURCNH,20260102,171700,8.1822,8.1822,8.1812,8.1812
EURCNH,20260102,171800,8.1811,8.1813,8.1806,8.1806
EURCNH,20260102,171900,8.1803,8.1806,8.1802,8.1803
EURCNH,20260102,172000,8.1802,8.1802,8.1801,8.1801
EURCNH,20260102,172100,8.1803,8.1816,8.1803,8.1816
EURCNH,20260102,172200,8.1815,8.1815,8.1812,8.1812
EURCNH,20260102,172300,8.1811,8.1811,8.1808,8.1809
EURCNH,20260102,172400,8.1810,8.1818,8.1810,8.1818
EURCNH,20260102,172500,8.1818,8.1820,8.1818,8.1818
EURCNH,20260102,172600,8.1819,8.1820,8.1819,8.1820
EURCNH,20260102,172700,8.1818,8.1818,8.1809,8.1810
EURCNH,20260102,172800,8.1811,8.1813,8.1811,8.1813
EURCNH,20260102,172900,8.1815,8.1815,8.1813,8.1813
EURCNH,20260102,173000,8.1814,8.1820,8.1814,8.1820
EURCNH,20260102,173100,8.1818,8.1819,8.1816,8.1818
EURCNH,20260102,173200,8.1819,8.1821,8.1818,8.1821
EURCNH,20260102,173300,8.1822,8.1823,8.1818,8.1818
EURCNH,20260102,173400,8.1817,8.1817,8.1813,8.1813
EURCNH,20260102,173500,8.1814,8.1815,8.1814,8.1814
EURCNH,20260102,173600,8.1815,8.1815,8.1808,8.1808
EURCNH,20260102,173700,8.1806,8.1806,8.1796,8.1796
EURCNH,20260102,173800,8.1794,8.1801,8.1794,8.1801
EURCNH,20260102,173900,8.1802,8.1802,8.1794,8.1794
EURCNH,20260102,174000,8.1793,8.1793,8.1790,8.1790
EURCNH,20260102,174100,8.1788,8.1788,8.1785,8.1785
EURCNH,20260102,174200,8.1786,8.1786,8.1781,8.1782
EURCNH,20260102,174300,8.1783,8.1783,8.1781,8.1781
EURCNH,20260102,174400,8.1780,8.1780,8.1768,8.1769
EURCNH,20260102,174500,8.1768,8.1768,8.1767,8.1767
EURCNH,20260102,174600,8.1766,8.1769,8.1766,8.1769
EURCNH,20260102,174700,8.1770,8.1770,8.1769,8.1770
EURCNH,20260102,174800,8.1771,8.1772,8.1764,8.1764
EURCNH,20260102,174900,8.1763,8.1773,8.1763,8.1773
EURCNH,20260102,175000,8.1772,8.1772,8.1770,8.1770
EURCNH,20260102,175100,8.1771,8.1771,8.1771,8.1771
EURCNH,20260102,175200,8.1769,8.1769,8.1764,8.1764
EURCNH,20260102,175300,8.1763,8.1763,8.1759,8.1760
EURCNH,20260102,175400,8.1759,8.1760,8.1757,8.1757
EURCNH,20260102,175500,8.1755,8.1759,8.1755,8.1759
EURCNH,20260102,175600,8.1760,8.1761,8.1757,8.1757
EURCNH,20260102,175700,8.1756,8.1760,8.1756,8.1760
EURCNH,20260102,175800,8.1759,8.1776,8.1759,8.1776
EURCNH,20260102,175900,8.1777,8.1780,8.1777,8.1778
EURCNH,20260102,180000,8.1779,8.1781,8.1776,8.1776
EURCNH,20260102,180100,8.1777,8.1778,8.1777,8.1778
EURCNH,20260102,180200,8.1777,8.1777,8.1772,8.1773
EURCNH,20260102,180300,8.1772,8.1772,8.1765,8.1765
EURCNH,20260102,180400,8.1764,8.1764,8.1757,8.1757
EURCNH,20260102,180500,8.1758,8.1758,8.1757,8.1757
EURCNH,20260102,180600,8.1756,8.1757,8.1751,8.1751
EURCNH,20260102,180700,8.1750,8.1750,8.1743,8.1750
EURCNH,20260102,180800,8.1753,8.1757,8.1753,8.1754
EURCNH,20260102,180900,8.1749,8.1749,8.1738,8.1738
EURCNH,20260102,181000,8.1737,8.1738,8.1736,8.1736
EURCNH,20260102,181100,8.1737,8.1743,8.1737,8.1743
EURCNH,20260102,181200,8.1744,8.1746,8.1744,8.1746
EURCNH,20260102,181300,8.1745,8.1747,8.1745,8.1747
EURCNH,20260102,181400,8.1748,8.1752,8.1748,8.1751
EURCNH,20260102,181500,8.1748,8.1748,8.1740,8.1741
EURCNH,20260102,181600,8.1743,8.1746,8.1743,8.1743
EURCNH,20260102,181700,8.1742,8.1742,8.1739,8.1739
EURCNH,20260102,181800,8.1738,8.1738,8.1732,8.1736
EURCNH,20260102,181900,8.1737,8.1744,8.1737,8.1744
EURCNH,20260102,182000,8.1745,8.1745,8.1745,8.1745
EURCNH,20260102,182100,8.1746,8.1748,8.1746,8.1748
EURCNH,20260102,182200,8.1749,8.1752,8.1749,8.1752
EURCNH,20260102,182300,8.1753,8.1758,8.1753,8.1758
EURCNH,20260102,182400,8.1757,8.1759,8.1757,8.1758
EURCNH,20260102,182500,8.1757,8.1757,8.1736,8.1736
EURCNH,20260102,182600,8.1734,8.1734,8.1731,8.1731
EURCNH,20260102,182700,8.1730,8.1733,8.1729,8.1732
EURCNH,20260102,182800,8.1733,8.1736,8.1733,8.1736
EURCNH,20260102,182900,8.1739,8.1739,8.1739,8.1739
EURCNH,20260102,183000,8.1739,8.1741,8.1738,8.1741
EURCNH,20260102,183100,8.1743,8.1745,8.1743,8.1745
EURCNH,20260102,183200,8.1744,8.1744,8.1739,8.1739
EURCNH,20260102,183300,8.1741,8.1746,8.1741,8.1746
EURCNH,20260102,183400,8.1747,8.1757,8.1747,8.1757
EURCNH,20260102,183500,8.1758,8.1758,8.1758,8.1758
EURCNH,20260102,183600,8.1759,8.1762,8.1758,8.1762
EURCNH,20260102,183700,8.1763,8.1763,8.1760,8.1760
EURCNH,20260102,183800,8.1758,8.1758,8.1757,8.1757
EURCNH,20260102,183900,8.1754,8.1754,8.1745,8.1746
EURCNH,20260102,184000,8.1746,8.1747,8.1746,8.1747
EURCNH,20260102,184100,8.1748,8.1752,8.1747,8.1752
EURCNH,20260102,184200,8.1751,8.1751,8.1745,8.1745
EURCNH,20260102,184300,8.1746,8.1748,8.1746,8.1748
EURCNH,20260102,184400,8.1748,8.1748,8.1748,8.1748
EURCNH,20260102,184500,8.1747,8.1747,8.1746,8.1746
EURCNH,20260102,184600,8.1745,8.1745,8.1741,8.1745
EURCNH,20260102,184700,8.1749,8.1750,8.1748,8.1750
EURCNH,20260102,184800,8.1749,8.1750,8.1748,8.1750
EURCNH,20260102,184900,8.1748,8.1748,8.1741,8.1741
EURCNH,20260102,185000,8.1739,8.1739,8.1729,8.1729
EURCNH,20260102,185100,8.1727,8.1727,8.1722,8.1722
EURCNH,20260102,185200,8.1720,8.1720,8.1720,8.1720
EURCNH,20260102,185300,8.1722,8.1722,8.1718,8.1718
EURCNH,20260102,185400,8.1716,8.1716,8.1713,8.1713
EURCNH,20260102,185500,8.1715,8.1715,8.1715,8.1715
EURCNH,20260102,185600,8.1716,8.1718,8.1716,8.1718
EURCNH,20260102,185700,8.1718,8.1718,8.1718,8.1718
EURCNH,20260102,185800,8.1717,8.1717,8.1714,8.1714
EURCNH,20260102,185900,8.1714,8.1715,8.1714,8.1715
EURCNH,20260102,190000,8.1720,8.1726,8.1720,8.1725
EURCNH,20260102,190100,8.1724,8.1726,8.1724,8.1724
EURCNH,20260102,190200,8.1723,8.1723,8.1717,8.1717
EURCNH,20260102,190300,8.1716,8.1716,8.1715,8.1715
EURCNH,20260102,190400,8.1716,8.1722,8.1716,8.1722
EURCNH,20260102,190500,8.1723,8.1724,8.1716,8.1716
EURCNH,20260102,190600,8.1717,8.1718,8.1709,8.1709
EURCNH,20260102,190700,8.1708,8.1708,8.1708,8.1708
EURCNH,20260102,190800,8.1706,8.1706,8.1703,8.1703
EURCNH,20260102,190900,8.1701,8.1701,8.1699,8.1701
EURCNH,20260102,191000,8.1702,8.1702,8.1701,8.1701
EURCNH,20260102,191100,8.1701,8.1703,8.1701,8.1703
EURCNH,20260102,191200,8.1702,8.1704,8.1702,8.1702
EURCNH,20260102,191300,8.1701,8.1702,8.1699,8.1699
EURCNH,20260102,191400,8.1696,8.1696,8.1694,8.1694
EURCNH,20260102,191500,8.1694,8.1694,8.1694,8.1694
EURCNH,20260102,191600,8.1695,8.1697,8.1694,8.1694
EURCNH,20260102,191700,8.1693,8.1695,8.1692,8.1695
EURCNH,20260102,191800,8.1696,8.1703,8.1696,8.1702
EURCNH,20260102,191900,8.1701,8.1701,8.1700,8.1701
EURCNH,20260102,192000,8.1702,8.1705,8.1702,8.1705
EURCNH,20260102,192100,8.1706,8.1707,8.1706,8.1707
EURCNH,20260102,192200,8.1705,8.1705,8.1704,8.1704
EURCNH,20260102,192300,8.1703,8.1703,8.1698,8.1702
EURCNH,20260102,192400,8.1703,8.1703,8.1690,8.1690
EURCNH,20260102,192500,8.1689,8.1689,8.1685,8.1685
EURCNH,20260102,192600,8.1686,8.1688,8.1683,8.1683
EURCNH,20260102,192700,8.1685,8.1685,8.1684,8.1684
EURCNH,20260102,192800,8.1681,8.1681,8.1680,8.1680
EURCNH,20260102,192900,8.1681,8.1681,8.1678,8.1678
EURCNH,20260102,193000,8.1680,8.1681,8.1678,8.1678
EURCNH,20260102,193100,8.1677,8.1677,8.1670,8.1670
EURCNH,20260102,193200,8.1669,8.1671,8.1669,8.1671
EURCNH,20260102,193300,8.1669,8.1671,8.1666,8.1667
EURCNH,20260102,193400,8.1668,8.1673,8.1667,8.1667
EURCNH,20260102,193500,8.1666,8.1667,8.1666,8.1667
EURCNH,20260102,193600,8.1668,8.1669,8.1658,8.1658
EURCNH,20260102,193700,8.1657,8.1657,8.1640,8.1641
EURCNH,20260102,193800,8.1640,8.1643,8.1639,8.1642
EURCNH,20260102,193900,8.1641,8.1642,8.1641,8.1641
EURCNH,20260102,194000,8.1643,8.1657,8.1643,8.1657
EURCNH,20260102,194100,8.1658,8.1661,8.1658,8.1661
EURCNH,20260102,194200,8.1662,8.1665,8.1662,8.1665
EURCNH,20260102,194300,8.1669,8.1669,8.1664,8.1664
EURCNH,20260102,194400,8.1662,8.1666,8.1662,8.1666
EURCNH,20260102,194500,8.1668,8.1668,8.1655,8.1655
EURCNH,20260102,194600,8.1655,8.1655,8.1655,8.1655
EURCNH,20260102,194700,8.1653,8.1653,8.1646,8.1650
EURCNH,20260102,194800,8.1652,8.1653,8.1652,8.1653
EURCNH,20260102,194900,8.1654,8.1654,8.1654,8.1654
EURCNH,20260102,195000,8.1655,8.1655,8.1655,8.1655
EURCNH,20260102,195100,8.1654,8.1654,8.1650,8.1650
EURCNH,20260102,195200,8.1651,8.1652,8.1650,8.1650
EURCNH,20260102,195300,8.1649,8.1649,8.1647,8.1647
EURCNH,20260102,195400,8.1646,8.1646,8.1645,8.1646
EURCNH,20260102,195500,8.1651,8.1657,8.1651,8.1657
EURCNH,20260102,195600,8.1659,8.1664,8.1659,8.1664
EURCNH,20260102,195700,8.1663,8.1663,8.1662,8.1662
EURCNH,20260102,195800,8.1662,8.1664,8.1662,8.1664
EURCNH,20260102,195900,8.1665,8.1667,8.1665,8.1667
EURCNH,20260102,200000,8.1666,8.1667,8.1664,8.1664
EURCNH,20260102,200100,8.1663,8.1663,8.1662,8.1662
EURCNH,20260102,200200,8.1663,8.1663,8.1658,8.1658
EURCNH,20260102,200300,8.1657,8.1657,8.1656,8.1657
EURCNH,20260102,200400,8.1656,8.1656,8.1655,8.1655
EURCNH,20260102,200500,8.1655,8.1655,8.1655,8.1655
EURCNH,20260102,200600,8.1657,8.1658,8.1653,8.1653
EURCNH,20260102,200700,8.1652,8.1652,8.1646,8.1646
EURCNH,20260102,200800,8.1645,8.1645,8.1641,8.1641
EURCNH,20260102,200900,8.1640,8.1643,8.1639,8.1641
EURCNH,20260102,201000,8.1643,8.1645,8.1643,8.1645
EURCNH,20260102,201100,8.1645,8.1646,8.1643,8.1645
EURCNH,20260102,201200,8.1643,8.1643,8.1638,8.1638
EURCNH,20260102,201300,8.1639,8.1641,8.1639,8.1641
EURCNH,20260102,201400,8.1643,8.1645,8.1643,8.1645
EURCNH,20260102,201500,8.1645,8.1646,8.1645,8.1646
EURCNH,20260102,201600,8.1648,8.1652,8.1648,8.1652
EURCNH,20260102,201700,8.1651,8.1651,8.1651,8.1651
EURCNH,20260102,201800,8.1651,8.1658,8.1651,8.1658
EURCNH,20260102,201900,8.1659,8.1659,8.1659,8.1659
EURCNH,20260102,202000,8.1660,8.1661,8.1660,8.1661
EURCNH,20260102,202100,8.1662,8.1662,8.1659,8.1659
EURCNH,20260102,202200,8.1657,8.1657,8.1655,8.1655
EURCNH,20260102,202300,8.1654,8.1654,8.1650,8.1650
EURCNH,20260102,202400,8.1649,8.1649,8.1648,8.1648
EURCNH,20260102,202500,8.1646,8.1646,8.1641,8.1641
EURCNH,20260102,202600,8.1643,8.1643,8.1643,8.1643
EURCNH,20260102,202700,8.1645,8.1645,8.1645,8.1645
EURCNH,20260102,202800,8.1645,8.1651,8.1645,8.1651
EURCNH,20260102,202900,8.1655,8.1656,8.1654,8.1654
EURCNH,20260102,203000,8.1653,8.1653,8.1652,8.1652
EURCNH,20260102,203100,8.1651,8.1651,8.1638,8.1638
EURCNH,20260102,203200,8.1639,8.1643,8.1639,8.1643
EURCNH,20260102,203300,8.1644,8.1650,8.1644,8.1650
EURCNH,20260102,203400,8.1648,8.1648,8.1644,8.1644
EURCNH,20260102,203500,8.1643,8.1643,8.1637,8.1637
EURCNH,20260102,203600,8.1638,8.1638,8.1638,8.1638
EURCNH,20260102,203700,8.1638,8.1643,8.1638,8.1643
EURCNH,20260102,203800,8.1645,8.1645,8.1645,8.1645
EURCNH,20260102,203900,8.1645,8.1646,8.1644,8.1644
EURCNH,20260102,204000,8.1643,8.1643,8.1643,8.1643
EURCNH,20260102,204100,8.1644,8.1648,8.1644,8.1648
EURCNH,20260102,204200,8.1647,8.1648,8.1646,8.1646
EURCNH,20260102,204300,8.1645,8.1650,8.1645,8.1650
EURCNH,20260102,204400,8.1652,8.1653,8.1652,8.1653
EURCNH,20260102,204500,8.1653,8.1655,8.1653,8.1655
EURCNH,20260102,204600,8.1656,8.1657,8.1656,8.1657
EURCNH,20260102,204700,8.1657,8.1658,8.1657,8.1657
EURCNH,20260102,204800,8.1658,8.1658,8.1658,8.1658
EURCNH,20260102,204900,8.1658,8.1658,8.1657,8.1657
EURCNH,20260102,205000,8.1657,8.1657,8.1657,8.1657
EURCNH,20260102,205100,8.1659,8.1659,8.1659,8.1659
EURCNH,20260102,205200,8.1659,8.1664,8.1659,8.1664
EURCNH,20260102,205300,8.1666,8.1667,8.1666,8.1666
EURCNH,20260102,205400,8.1667,8.1667,8.1666,8.1666
EURCNH,20260102,205500,8.1667,8.1678,8.1667,8.1678
EURCNH,20260102,205600,8.1680,8.1685,8.1680,8.1685
EURCNH,20260102,205700,8.1687,8.1688,8.1687,8.1688
EURCNH,20260102,205800,8.1690,8.1697,8.1690,8.1697
EURCNH,20260102,205900,8.1696,8.1696,8.1694,8.1695
EURCNH,20260102,210000,8.1695,8.1695,8.1695,8.1695
EURCNH,20260102,210100,8.1696,8.1696,8.1692,8.1692
EURCNH,20260102,210200,8.1692,8.1692,8.1692,8.1692
EURCNH,20260102,210300,8.1692,8.1692,8.1690,8.1690
EURCNH,20260102,210400,8.1688,8.1692,8.1688,8.1692
EURCNH,20260102,210500,8.1694,8.1697,8.1686,8.1686
EURCNH,20260102,210600,8.1681,8.1681,8.1673,8.1673
EURCNH,20260102,210700,8.1671,8.1671,8.1662,8.1662
EURCNH,20260102,210800,8.1660,8.1660,8.1655,8.1656
EURCNH,20260102,210900,8.1657,8.1667,8.1657,8.1666
EURCNH,20260102,211000,8.1665,8.1665,8.1663,8.1664
EURCNH,20260102,211100,8.1666,8.1668,8.1666,8.1668
EURCNH,20260102,211200,8.1675,8.1677,8.1674,8.1677
EURCNH,20260102,211300,8.1676,8.1678,8.1676,8.1677
EURCNH,20260102,211400,8.1676,8.1679,8.1676,8.1679
EURCNH,20260102,211500,8.1681,8.1685,8.1680,8.1685
EURCNH,20260102,211600,8.1681,8.1681,8.1675,8.1680
EURCNH,20260102,211700,8.1681,8.1686,8.1681,8.1685
EURCNH,20260102,211800,8.1686,8.1689,8.1685,8.1685
EURCNH,20260102,211900,8.1683,8.1683,8.1678,8.1678
EURCNH,20260102,212000,8.1679,8.1683,8.1678,8.1683
EURCNH,20260102,212100,8.1685,8.1687,8.1685,8.1685
EURCNH,20260102,212200,8.1684,8.1684,8.1680,8.1680
EURCNH,20260102,212300,8.1678,8.1678,8.1676,8.1676
EURCNH,20260102,212400,8.1678,8.1678,8.1676,8.1676
EURCNH,20260102,212500,8.1676,8.1676,8.1676,8.1676
EURCNH,20260102,212600,8.1676,8.1678,8.1676,8.1678
EURCNH,20260102,212700,8.1679,8.1679,8.1678,8.1678
EURCNH,20260102,212800,8.1679,8.1685,8.1679,8.1685
EURCNH,20260102,212900,8.1684,8.1686,8.1684,8.1685
EURCNH,20260102,213000,8.1685,8.1685,8.1685,8.1685
EURCNH,20260102,213100,8.1685,8.1689,8.1685,8.1689
EURCNH,20260102,213200,8.1691,8.1693,8.1691,8.1693
EURCNH,20260102,213300,8.1693,8.1693,8.1692,8.1693
EURCNH,20260102,213400,8.1692,8.1692,8.1691,8.1691
EURCNH,20260102,213500,8.1690,8.1692,8.1690,8.1690
EURCNH,20260102,213600,8.1687,8.1687,8.1684,8.1684
EURCNH,20260102,213700,8.1684,8.1685,8.1684,8.1685
EURCNH,20260102,213800,8.1684,8.1684,8.1684,8.1684
EURCNH,20260102,213900,8.1688,8.1693,8.1688,8.1693
EURCNH,20260102,214000,8.1692,8.1695,8.1692,8.1695
EURCNH,20260102,214100,8.1696,8.1696,8.1689,8.1689
EURCNH,20260102,214200,8.1688,8.1688,8.1680,8.1680
EURCNH,20260102,214300,8.1681,8.1681,8.1679,8.1679
EURCNH,20260102,214400,8.1677,8.1678,8.1676,8.1678
EURCNH,20260102,214500,8.1676,8.1676,8.1672,8.1672
EURCNH,20260102,214600,8.1673,8.1673,8.1665,8.1665
EURCNH,20260102,214700,8.1664,8.1664,8.1664,8.1664
EURCNH,20260102,214800,8.1663,8.1663,8.1662,8.1662
EURCNH,20260102,214900,8.1662,8.1662,8.1662,8.1662
EURCNH,20260102,215000,8.1662,8.1662,8.1659,8.1659
EURCNH,20260102,215100,8.1658,8.1658,8.1655,8.1655
EURCNH,20260102,215200,8.1655,8.1657,8.1655,8.1657
EURCNH,20260102,215300,8.1658,8.1659,8.1658,8.1659
EURCNH,20260102,215400,8.1658,8.1659,8.1658,8.1659
EURCNH,20260102,215500,8.1659,8.1660,8.1659,8.1660
EURCNH,20260102,215600,8.1660,8.1662,8.1660,8.1660
EURCNH,20260102,215700,8.1659,8.1659,8.1658,8.1658
EURCNH,20260102,215800,8.1658,8.1658,8.1657,8.1657
EURCNH,20260102,215900,8.1656,8.1657,8.1653,8.1657
EURCNH,20260102,220000,8.1658,8.1660,8.1658,8.1660
EURCNH,20260102,220100,8.1662,8.1667,8.1662,8.1667
EURCNH,20260102,220200,8.1669,8.1675,8.1669,8.1674
EURCNH,20260102,220300,8.1673,8.1673,8.1673,8.1673
EURCNH,20260102,220400,8.1673,8.1682,8.1673,8.1682
EURCNH,20260102,220500,8.1683,8.1683,8.1683,8.1683
EURCNH,20260102,220600,8.1685,8.1688,8.1685,8.1688
EURCNH,20260102,220700,8.1689,8.1690,8.1689,8.1690
EURCNH,20260102,220800,8.1693,8.1693,8.1693,8.1693
EURCNH,20260102,220900,8.1698,8.1698,8.1698,8.1698
EURCNH,20260102,221000,8.1697,8.1697,8.1695,8.1695
EURCNH,20260102,221100,8.1694,8.1696,8.1694,8.1696
EURCNH,20260102,221200,8.1696,8.1696,8.1696,8.1696
EURCNH,20260102,221300,8.1696,8.1696,8.1696,8.1696
EURCNH,20260102,221400,8.1697,8.1697,8.1696,8.1696
EURCNH,20260102,221500,8.1697,8.1697,8.1695,8.1695
EURCNH,20260102,221600,8.1695,8.1695,8.1695,8.1695
EURCNH,20260102,221700,8.1690,8.1690,8.1690,8.1690
EURCNH,20260102,221800,8.1690,8.1690,8.1690,8.1690
EURCNH,20260102,221900,8.1690,8.1690,8.1690,8.1690
EURCNH,20260102,222000,8.1690,8.1694,8.1690,8.1694
EURCNH,20260102,222100,8.1694,8.1694,8.1694,8.1694
EURCNH,20260102,222200,8.1694,8.1694,8.1694,8.1694
EURCNH,20260102,222300,8.1686,8.1686,8.1686,8.1686
EURCNH,20260102,222400,8.1685,8.1685,8.1685,8.1685
EURCNH,20260102,222500,8.1685,8.1685,8.1685,8.1685
EURCNH,20260102,222600,8.1685,8.1685,8.1685,8.1685
EURCNH,20260102,222700,8.1685,8.1685,8.1685,8.1685
EURCNH,20260102,222800,8.1685,8.1685,8.1685,8.1685
EURCNH,20260102,222900,8.1685,8.1685,8.1685,8.1685
EURCNH,20260102,223000,8.1685,8.1686,8.1683,8.1686
EURCNH,20260102,223100,8.1689,8.1690,8.1689,8.1690
EURCNH,20260102,223200,8.1690,8.1690,8.1690,8.1690
EURCNH,20260102,223300,8.1692,8.1692,8.1692,8.1692
EURCNH,20260102,223400,8.1694,8.1694,8.1694,8.1694
EURCNH,20260102,223500,8.1693,8.1693,8.1692,8.1692
EURCNH,20260102,223600,8.1691,8.1692,8.1691,8.1692
EURCNH,20260102,223700,8.1694,8.1695,8.1694,8.1695
EURCNH,20260102,223800,8.1694,8.1694,8.1693,8.1693
EURCNH,20260102,223900,8.1692,8.1692,8.1687,8.1687
EURCNH,20260102,224000,8.1688,8.1688,8.1688,8.1688
EURCNH,20260102,224100,8.1689,8.1692,8.1689,8.1691
EURCNH,20260102,224200,8.1687,8.1687,8.1678,8.1678
EURCNH,20260102,224300,8.1675,8.1675,8.1665,8.1665
EURCNH,20260102,224400,8.1665,8.1665,8.1665,8.1665
EURCNH,20260102,224500,8.1666,8.1670,8.1666,8.1670
EURCNH,20260102,224600,8.1671,8.1671,8.1671,8.1671
EURCNH,20260102,224700,8.1671,8.1671,8.1668,8.1669
EURCNH,20260102,224800,8.1667,8.1667,8.1667,8.1667
EURCNH,20260102,224900,8.1665,8.1665,8.1662,8.1662
EURCNH,20260102,225000,8.1662,8.1662,8.1662,8.1662
EURCNH,20260102,225100,8.1666,8.1674,8.1666,8.1674
EURCNH,20260102,225200,8.1680,8.1685,8.1680,8.1681
EURCNH,20260102,225300,8.1679,8.1679,8.1678,8.1678
EURCNH,20260102,225400,8.1676,8.1677,8.1676,8.1677
EURCNH,20260102,225500,8.1680,8.1680,8.1678,8.1678
EURCNH,20260102,225600,8.1679,8.1680,8.1676,8.1676
EURCNH,20260102,225700,8.1671,8.1671,8.1671,8.1671
EURCNH,20260102,225800,8.1671,8.1671,8.1671,8.1671
EURCNH,20260102,225900,8.1671,8.1671,8.1671,8.1671
BRNUSD,20260102,020100,60.85,60.85,60.85,60.85
BRNUSD,20260102,020200,60.85,60.85,60.85,60.85
BRNUSD,20260102,020300,60.85,60.85,60.85,60.85
BRNUSD,20260102,020400,60.85,60.85,60.85,60.85
BRNUSD,20260102,020500,60.85,60.85,60.85,60.85
BRNUSD,20260102,020600,60.85,60.85,60.85,60.85
BRNUSD,20260102,020700,60.85,60.85,60.85,60.85
BRNUSD,20260102,020800,60.85,60.85,60.85,60.85
BRNUSD,20260102,020900,60.85,60.85,60.85,60.85
BRNUSD,20260102,021000,60.85,60.85,60.85,60.85
BRNUSD,20260102,021100,60.85,60.85,60.85,60.85
BRNUSD,20260102,021200,60.85,60.85,60.85,60.85
BRNUSD,20260102,021300,60.85,60.85,60.85,60.85
BRNUSD,20260102,021400,60.85,60.85,60.85,60.85
BRNUSD,20260102,021500,60.85,60.85,60.85,60.85
BRNUSD,20260102,021600,60.85,60.85,60.85,60.85
BRNUSD,20260102,021700,60.85,60.85,60.85,60.85
BRNUSD,20260102,021800,60.85,60.85,60.85,60.85
BRNUSD,20260102,021900,60.85,60.85,60.85,60.85
BRNUSD,20260102,022000,60.85,60.85,60.85,60.85
BRNUSD,20260102,022100,60.85,60.85,60.85,60.85
BRNUSD,20260102,022200,60.85,60.85,60.85,60.85
BRNUSD,20260102,022300,60.85,60.85,60.85,60.85
BRNUSD,20260102,022400,60.85,60.85,60.85,60.85
BRNUSD,20260102,022500,60.85,60.85,60.85,60.85
BRNUSD,20260102,022600,60.85,60.85,60.85,60.85
BRNUSD,20260102,022700,60.85,60.85,60.85,60.85
BRNUSD,20260102,022800,60.85,60.85,60.85,60.85
BRNUSD,20260102,022900,60.85,60.85,60.85,60.85
BRNUSD,20260102,023000,60.85,60.85,60.85,60.85
BRNUSD,20260102,023100,60.85,60.85,60.85,60.85
BRNUSD,20260102,023200,60.85,60.85,60.85,60.85
BRNUSD,20260102,023300,60.85,60.85,60.85,60.85
BRNUSD,20260102,023400,60.85,60.85,60.85,60.85
BRNUSD,20260102,023500,60.85,60.85,60.85,60.85
BRNUSD,20260102,023600,60.85,60.85,60.85,60.85
BRNUSD,20260102,023700,60.85,60.85,60.85,60.85
BRNUSD,20260102,023800,60.85,60.85,60.85,60.85
BRNUSD,20260102,023900,60.85,60.85,60.85,60.85
BRNUSD,20260102,024000,60.85,60.85,60.85,60.85
BRNUSD,20260102,024100,60.85,60.85,60.85,60.85
BRNUSD,20260102,024200,60.85,60.85,60.85,60.85
BRNUSD,20260102,024300,60.85,60.85,60.85,60.85
BRNUSD,20260102,024400,60.85,60.85,60.85,60.85
BRNUSD,20260102,024500,60.85,60.85,60.85,60.85
BRNUSD,20260102,024600,60.85,60.85,60.85,60.85
BRNUSD,20260102,024700,60.85,60.85,60.85,60.85
BRNUSD,20260102,024800,60.85,60.85,60.85,60.85
BRNUSD,20260102,024900,60.85,60.85,60.85,60.85
BRNUSD,20260102,025000,60.85,60.85,60.85,60.85
BRNUSD,20260102,025100,60.85,60.85,60.85,60.85
BRNUSD,20260102,025200,60.85,60.85,60.85,60.85
BRNUSD,20260102,025300,60.85,60.85,60.85,60.85
BRNUSD,20260102,025400,60.85,60.85,60.85,60.85
BRNUSD,20260102,025500,60.85,60.85,60.85,60.85
BRNUSD,20260102,025600,60.85,60.85,60.85,60.85
BRNUSD,20260102,025700,60.85,60.85,60.85,60.85
BRNUSD,20260102,025800,60.85,60.85,60.85,60.85
BRNUSD,20260102,025900,60.85,60.85,60.85,60.85
BRNUSD,20260102,030000,60.85,60.85,60.85,60.85
BRNUSD,20260102,030100,60.85,60.85,60.85,60.85
BRNUSD,20260102,030200,60.85,60.85,60.85,60.85
BRNUSD,20260102,030300,60.85,60.85,60.85,60.85
BRNUSD,20260102,030400,60.85,60.85,60.85,60.85
BRNUSD,20260102,030500,60.85,60.85,60.85,60.85
BRNUSD,20260102,030600,60.85,60.85,60.85,60.85
BRNUSD,20260102,030700,60.85,60.85,60.85,60.85
BRNUSD,20260102,030800,60.85,60.85,60.85,60.85
BRNUSD,20260102,030900,60.85,60.85,60.85,60.85
BRNUSD,20260102,031000,60.85,60.85,60.85,60.85
BRNUSD,20260102,031100,60.85,60.85,60.85,60.85
BRNUSD,20260102,031200,60.85,60.85,60.85,60.85
BRNUSD,20260102,031300,60.85,60.85,60.85,60.85
BRNUSD,20260102,031400,60.85,60.85,60.85,60.85
BRNUSD,20260102,031500,60.85,60.85,60.85,60.85
BRNUSD,20260102,031600,60.85,60.85,60.85,60.85
BRNUSD,20260102,031700,60.85,60.85,60.85,60.85
BRNUSD,20260102,031800,60.85,60.85,60.85,60.85
BRNUSD,20260102,031900,60.85,60.85,60.85,60.85
BRNUSD,20260102,032000,60.85,60.85,60.85,60.85
BRNUSD,20260102,032100,60.85,60.85,60.85,60.85
BRNUSD,20260102,032200,60.85,60.85,60.85,60.85
BRNUSD,20260102,032300,60.85,60.85,60.85,60.85
BRNUSD,20260102,032400,60.85,60.85,60.85,60.85
BRNUSD,20260102,032500,60.85,60.85,60.85,60.85
BRNUSD,20260102,032600,60.85,60.85,60.85,60.85
BRNUSD,20260102,032700,60.85,60.85,60.85,60.85
BRNUSD,20260102,032800,60.85,60.85,60.85,60.85
BRNUSD,20260102,032900,60.85,60.85,60.85,60.85
BRNUSD,20260102,033000,60.85,60.85,60.85,60.85
BRNUSD,20260102,033100,60.85,60.85,60.85,60.85
BRNUSD,20260102,033200,60.85,60.85,60.85,60.85
BRNUSD,20260102,033300,60.85,60.85,60.85,60.85
BRNUSD,20260102,033400,60.85,60.85,60.85,60.85
BRNUSD,20260102,033500,60.85,60.85,60.85,60.85
BRNUSD,20260102,033600,60.85,60.85,60.85,60.85
BRNUSD,20260102,033700,60.85,60.85,60.85,60.85
BRNUSD,20260102,033800,60.85,60.85,60.85,60.85
BRNUSD,20260102,033900,60.85,60.85,60.85,60.85
BRNUSD,20260102,034000,60.85,60.85,60.85,60.85
BRNUSD,20260102,034100,60.85,60.85,60.85,60.85
BRNUSD,20260102,034200,60.85,60.85,60.85,60.85
BRNUSD,20260102,034300,60.85,60.85,60.85,60.85
BRNUSD,20260102,034400,60.85,60.85,60.85,60.85
BRNUSD,20260102,034500,60.85,60.85,60.85,60.85
BRNUSD,20260102,034600,60.85,60.85,60.85,60.85
BRNUSD,20260102,034700,60.85,60.85,60.85,60.85
BRNUSD,20260102,034800,60.85,60.85,60.85,60.85
BRNUSD,20260102,034900,60.85,60.85,60.85,60.85
BRNUSD,20260102,035000,60.85,60.85,60.85,60.85
BRNUSD,20260102,035100,60.85,60.85,60.85,60.85
BRNUSD,20260102,035200,60.85,60.85,60.85,60.85
BRNUSD,20260102,035300,60.85,60.85,60.85,60.85
BRNUSD,20260102,035400,60.85,60.85,60.85,60.85
BRNUSD,20260102,035500,60.85,60.85,60.85,60.85
BRNUSD,20260102,035600,60.85,60.85,60.85,60.85
BRNUSD,20260102,035700,60.85,60.85,60.85,60.85
BRNUSD,20260102,035800,60.85,60.85,60.85,60.85
BRNUSD,20260102,035900,60.85,60.85,60.85,60.85
BRNUSD,20260102,040000,60.85,60.85,60.85,60.85
BRNUSD,20260102,040100,60.85,60.85,60.85,60.85
BRNUSD,20260102,040200,60.85,60.85,60.85,60.85
BRNUSD,20260102,040300,60.85,60.85,60.85,60.85
BRNUSD,20260102,040400,60.85,60.85,60.85,60.85
BRNUSD,20260102,040500,60.85,60.85,60.85,60.85
BRNUSD,20260102,040600,60.85,60.85,60.85,60.85
BRNUSD,20260102,040700,60.85,60.85,60.85,60.85
BRNUSD,20260102,040800,60.85,60.85,60.85,60.85
BRNUSD,20260102,040900,60.85,60.85,60.85,60.85
BRNUSD,20260102,041000,60.85,60.85,60.85,60.85
BRNUSD,20260102,041100,60.85,60.85,60.85,60.85
BRNUSD,20260102,041200,60.85,60.85,60.85,60.85
BRNUSD,20260102,041300,60.85,60.85,60.85,60.85
BRNUSD,20260102,041400,60.85,60.85,60.85,60.85
BRNUSD,20260102,041500,60.85,60.85,60.85,60.85
BRNUSD,20260102,041600,60.85,60.85,60.85,60.85
BRNUSD,20260102,041700,60.85,60.85,60.85,60.85
BRNUSD,20260102,041800,60.85,60.85,60.85,60.85
BRNUSD,20260102,041900,60.85,60.85,60.85,60.85
BRNUSD,20260102,042000,60.85,60.85,60.85,60.85
BRNUSD,20260102,042100,60.85,60.85,60.85,60.85
BRNUSD,20260102,042200,60.85,60.85,60.85,60.85
BRNUSD,20260102,042300,60.85,60.85,60.85,60.85
BRNUSD,20260102,042400,60.85,60.85,60.85,60.85
BRNUSD,20260102,042500,60.85,60.85,60.85,60.85
BRNUSD,20260102,042600,60.85,60.85,60.85,60.85
BRNUSD,20260102,042700,60.85,60.85,60.85,60.85
BRNUSD,20260102,042800,60.85,60.85,60.85,60.85
BRNUSD,20260102,042900,60.85,60.85,60.85,60.85
BRNUSD,20260102,043000,60.85,60.85,60.85,60.85
BRNUSD,20260102,043100,60.85,60.85,60.85,60.85
BRNUSD,20260102,043200,60.85,60.85,60.85,60.85
BRNUSD,20260102,043300,60.85,60.85,60.85,60.85
BRNUSD,20260102,043400,60.85,60.85,60.85,60.85
BRNUSD,20260102,043500,60.85,60.85,60.85,60.85
BRNUSD,20260102,043600,60.85,60.85,60.85,60.85
BRNUSD,20260102,043700,60.85,60.85,60.85,60.85
BRNUSD,20260102,043800,60.85,60.85,60.85,60.85
BRNUSD,20260102,043900,60.85,60.85,60.85,60.85
BRNUSD,20260102,044000,60.85,60.85,60.85,60.85
BRNUSD,20260102,044100,60.85,60.85,60.85,60.85
BRNUSD,20260102,044200,60.85,60.85,60.85,60.85
BRNUSD,20260102,044300,60.85,60.85,60.85,60.85
BRNUSD,20260102,044400,60.85,60.85,60.85,60.85
BRNUSD,20260102,044500,60.85,60.85,60.85,60.85
BRNUSD,20260102,044600,60.85,60.85,60.85,60.85
BRNUSD,20260102,044700,60.85,60.85,60.85,60.85
BRNUSD,20260102,044800,60.85,60.85,60.85,60.85
BRNUSD,20260102,044900,60.85,60.85,60.85,60.85
BRNUSD,20260102,045000,60.85,60.85,60.85,60.85
BRNUSD,20260102,045100,60.85,60.85,60.85,60.85
BRNUSD,20260102,045200,60.85,60.85,60.85,60.85
BRNUSD,20260102,045300,60.85,60.85,60.85,60.85
BRNUSD,20260102,045400,60.85,60.85,60.85,60.85
BRNUSD,20260102,045500,60.85,60.85,60.85,60.85
BRNUSD,20260102,045600,60.85,60.85,60.85,60.85
BRNUSD,20260102,045700,60.85,60.85,60.85,60.85
BRNUSD,20260102,045800,60.85,60.85,60.85,60.85
BRNUSD,20260102,045900,60.85,60.85,60.85,60.85
BRNUSD,20260102,050000,60.85,60.85,60.85,60.85
BRNUSD,20260102,050100,60.85,60.85,60.85,60.85
BRNUSD,20260102,050200,60.85,60.85,60.85,60.85
BRNUSD,20260102,050300,60.85,60.85,60.85,60.85
BRNUSD,20260102,050400,60.85,60.85,60.85,60.85
BRNUSD,20260102,050500,60.85,60.85,60.85,60.85
BRNUSD,20260102,050600,60.85,60.85,60.85,60.85
BRNUSD,20260102,050700,60.85,60.85,60.85,60.85
BRNUSD,20260102,050800,60.85,60.85,60.85,60.85
BRNUSD,20260102,050900,60.85,60.85,60.85,60.85
BRNUSD,20260102,051000,60.85,60.85,60.85,60.85
BRNUSD,20260102,051100,60.85,60.85,60.85,60.85
BRNUSD,20260102,051200,60.85,60.85,60.85,60.85
BRNUSD,20260102,051300,60.85,60.85,60.85,60.85
BRNUSD,20260102,051400,60.85,60.85,60.85,60.85
BRNUSD,20260102,051500,60.85,60.85,60.85,60.85
BRNUSD,20260102,051600,60.85,60.85,60.85,60.85
BRNUSD,20260102,051700,60.85,60.85,60.85,60.85
BRNUSD,20260102,051800,60.85,60.85,60.85,60.85
BRNUSD,20260102,051900,60.85,60.85,60.85,60.85
BRNUSD,20260102,052000,60.85,60.85,60.85,60.85
BRNUSD,20260102,052100,60.85,60.85,60.85,60.85
BRNUSD,20260102,052200,60.85,60.85,60.85,60.85
BRNUSD,20260102,052300,60.85,60.85,60.85,60.85
BRNUSD,20260102,052400,60.85,60.85,60.85,60.85
BRNUSD,20260102,052500,60.85,60.85,60.85,60.85
BRNUSD,20260102,052600,60.85,60.85,60.85,60.85
BRNUSD,20260102,052700,60.85,60.85,60.85,60.85
BRNUSD,20260102,052800,60.85,60.85,60.85,60.85
BRNUSD,20260102,052900,60.85,60.85,60.85,60.85
BRNUSD,20260102,053000,60.85,60.85,60.85,60.85
BRNUSD,20260102,053100,60.85,60.85,60.85,60.85
BRNUSD,20260102,053200,60.85,60.85,60.85,60.85
BRNUSD,20260102,053300,60.85,60.85,60.85,60.85
BRNUSD,20260102,053400,60.85,60.85,60.85,60.85
BRNUSD,20260102,053500,60.85,60.85,60.85,60.85
BRNUSD,20260102,053600,60.85,60.85,60.85,60.85
BRNUSD,20260102,053700,60.85,60.85,60.85,60.85
BRNUSD,20260102,053800,60.85,60.85,60.85,60.85
BRNUSD,20260102,053900,60.85,60.85,60.85,60.85
BRNUSD,20260102,054000,60.85,60.85,60.85,60.85
BRNUSD,20260102,054100,60.85,60.85,60.85,60.85
BRNUSD,20260102,054200,60.85,60.85,60.85,60.85
BRNUSD,20260102,054300,60.85,60.85,60.85,60.85
BRNUSD,20260102,054400,60.85,60.85,60.85,60.85
BRNUSD,20260102,054500,60.85,60.85,60.85,60.85
BRNUSD,20260102,054600,60.85,60.85,60.85,60.85
BRNUSD,20260102,054700,60.85,60.85,60.85,60.85
BRNUSD,20260102,054800,60.85,60.85,60.85,60.85
BRNUSD,20260102,054900,60.85,60.85,60.85,60.85
BRNUSD,20260102,055000,60.85,60.85,60.85,60.85
BRNUSD,20260102,055100,60.85,60.85,60.85,60.85
BRNUSD,20260102,055200,60.85,60.85,60.85,60.85
BRNUSD,20260102,055300,60.85,60.85,60.85,60.85
BRNUSD,20260102,055400,60.85,60.85,60.85,60.85
BRNUSD,20260102,055500,60.85,60.85,60.85,60.85
BRNUSD,20260102,055600,60.85,60.85,60.85,60.85
BRNUSD,20260102,055700,60.85,60.85,60.85,60.85
BRNUSD,20260102,055800,60.85,60.85,60.85,60.85
BRNUSD,20260102,055900,60.85,60.85,60.85,60.85
BRNUSD,20260102,060000,60.85,60.85,60.85,60.85
BRNUSD,20260102,060100,60.85,60.85,60.85,60.85
BRNUSD,20260102,060200,60.85,60.85,60.85,60.85
BRNUSD,20260102,060300,60.85,60.85,60.85,60.85
BRNUSD,20260102,060400,60.85,60.85,60.85,60.85
BRNUSD,20260102,060500,60.85,60.85,60.85,60.85
BRNUSD,20260102,060600,60.85,60.85,60.85,60.85
BRNUSD,20260102,060700,60.85,60.85,60.85,60.85
BRNUSD,20260102,060800,60.85,60.85,60.85,60.85
BRNUSD,20260102,060900,60.85,60.85,60.85,60.85
BRNUSD,20260102,061000,60.85,60.85,60.85,60.85
BRNUSD,20260102,061100,60.85,60.85,60.85,60.85
BRNUSD,20260102,061200,60.85,60.85,60.85,60.85
BRNUSD,20260102,061300,60.85,60.85,60.85,60.85
BRNUSD,20260102,061400,60.85,60.85,60.85,60.85
BRNUSD,20260102,061500,60.85,60.85,60.85,60.85
BRNUSD,20260102,061600,60.85,60.85,60.85,60.85
BRNUSD,20260102,061700,60.85,60.85,60.85,60.85
BRNUSD,20260102,061800,60.85,60.85,60.85,60.85
BRNUSD,20260102,061900,60.85,60.85,60.85,60.85
BRNUSD,20260102,062000,60.85,60.85,60.85,60.85
BRNUSD,20260102,062100,60.85,60.85,60.85,60.85
BRNUSD,20260102,062200,60.85,60.85,60.85,60.85
BRNUSD,20260102,062300,60.85,60.85,60.85,60.85
BRNUSD,20260102,062400,60.85,60.85,60.85,60.85
BRNUSD,20260102,062500,60.85,60.85,60.85,60.85
BRNUSD,20260102,062600,60.85,60.85,60.85,60.85
BRNUSD,20260102,062700,60.85,60.85,60.85,60.85
BRNUSD,20260102,062800,60.85,60.85,60.85,60.85
BRNUSD,20260102,062900,60.85,60.85,60.85,60.85
BRNUSD,20260102,063000,60.85,60.85,60.85,60.85
BRNUSD,20260102,063100,60.85,60.85,60.85,60.85
BRNUSD,20260102,063200,60.85,60.85,60.85,60.85
BRNUSD,20260102,063300,60.85,60.85,60.85,60.85
BRNUSD,20260102,063400,60.85,60.85,60.85,60.85
BRNUSD,20260102,063500,60.85,60.85,60.85,60.85
BRNUSD,20260102,063600,60.85,60.85,60.85,60.85
BRNUSD,20260102,063700,60.85,60.85,60.85,60.85
BRNUSD,20260102,063800,60.85,60.85,60.85,60.85
BRNUSD,20260102,063900,60.85,60.85,60.85,60.85
BRNUSD,20260102,064000,60.85,60.85,60.85,60.85
BRNUSD,20260102,064100,60.85,60.85,60.85,60.85
BRNUSD,20260102,064200,60.85,60.85,60.85,60.85
BRNUSD,20260102,064300,60.85,60.85,60.85,60.85
BRNUSD,20260102,064400,60.85,60.85,60.85,60.85
BRNUSD,20260102,064500,60.85,60.85,60.85,60.85
BRNUSD,20260102,064600,60.85,60.85,60.85,60.85
BRNUSD,20260102,064700,60.85,60.85,60.85,60.85
BRNUSD,20260102,064800,60.85,60.85,60.85,60.85
BRNUSD,20260102,064900,60.85,60.85,60.85,60.85
BRNUSD,20260102,065000,60.85,60.85,60.85,60.85
BRNUSD,20260102,065100,60.85,60.85,60.85,60.85
BRNUSD,20260102,065200,60.85,60.85,60.85,60.85
BRNUSD,20260102,065300,60.85,60.85,60.85,60.85
BRNUSD,20260102,065400,60.85,60.85,60.85,60.85
BRNUSD,20260102,065500,60.85,60.85,60.85,60.85
BRNUSD,20260102,065600,60.85,60.85,60.85,60.85
BRNUSD,20260102,065700,60.85,60.85,60.85,60.85
BRNUSD,20260102,065800,60.85,60.85,60.85,60.85
BRNUSD,20260102,065900,60.85,60.85,60.85,60.85
BRNUSD,20260102,070000,60.85,60.85,60.85,60.85
BRNUSD,20260102,070100,60.85,60.85,60.85,60.85
BRNUSD,20260102,070200,60.85,60.85,60.85,60.85
BRNUSD,20260102,070300,60.85,60.85,60.85,60.85
BRNUSD,20260102,070400,60.85,60.85,60.85,60.85
BRNUSD,20260102,070500,60.85,60.85,60.85,60.85
BRNUSD,20260102,070600,60.85,60.85,60.85,60.85
BRNUSD,20260102,070700,60.85,60.85,60.85,60.85
BRNUSD,20260102,070800,60.85,60.85,60.85,60.85
BRNUSD,20260102,070900,60.85,60.85,60.85,60.85
BRNUSD,20260102,071000,60.85,60.85,60.85,60.85
BRNUSD,20260102,071100,60.85,60.85,60.85,60.85
BRNUSD,20260102,071200,60.85,60.85,60.85,60.85
BRNUSD,20260102,071300,60.85,60.85,60.85,60.85
BRNUSD,20260102,071400,60.85,60.85,60.85,60.85
BRNUSD,20260102,071500,60.85,60.85,60.85,60.85
BRNUSD,20260102,071600,60.85,60.85,60.85,60.85
BRNUSD,20260102,071700,60.85,60.85,60.85,60.85
BRNUSD,20260102,071800,60.85,60.85,60.85,60.85
BRNUSD,20260102,071900,60.85,60.85,60.85,60.85
BRNUSD,20260102,072000,60.85,60.85,60.85,60.85
BRNUSD,20260102,072100,60.85,60.85,60.85,60.85
BRNUSD,20260102,072200,60.85,60.85,60.85,60.85
BRNUSD,20260102,072300,60.85,60.85,60.85,60.85
BRNUSD,20260102,072400,60.85,60.85,60.85,60.85
BRNUSD,20260102,072500,60.85,60.85,60.85,60.85
BRNUSD,20260102,072600,60.85,60.85,60.85,60.85
BRNUSD,20260102,072700,60.85,60.85,60.85,60.85
BRNUSD,20260102,072800,60.85,60.85,60.85,60.85
BRNUSD,20260102,072900,60.85,60.85,60.85,60.85
BRNUSD,20260102,073000,60.85,60.85,60.85,60.85
BRNUSD,20260102,073100,60.85,60.85,60.85,60.85
BRNUSD,20260102,073200,60.85,60.85,60.85,60.85
BRNUSD,20260102,073300,60.85,60.85,60.85,60.85
BRNUSD,20260102,073400,60.85,60.85,60.85,60.85
BRNUSD,20260102,073500,60.85,60.85,60.85,60.85
BRNUSD,20260102,073600,60.85,60.85,60.85,60.85
BRNUSD,20260102,073700,60.85,60.85,60.85,60.85
BRNUSD,20260102,073800,60.85,60.85,60.85,60.85
BRNUSD,20260102,073900,60.85,60.85,60.85,60.85
BRNUSD,20260102,074000,60.85,60.85,60.85,60.85
BRNUSD,20260102,074100,60.85,60.85,60.85,60.85
BRNUSD,20260102,074200,60.85,60.85,60.85,60.85
BRNUSD,20260102,074300,60.85,60.85,60.85,60.85
BRNUSD,20260102,074400,60.85,60.85,60.85,60.85
BRNUSD,20260102,074500,60.85,60.85,60.85,60.85
BRNUSD,20260102,074600,60.85,60.85,60.85,60.85
BRNUSD,20260102,074700,60.85,60.85,60.85,60.85
BRNUSD,20260102,074800,60.85,60.85,60.85,60.85
BRNUSD,20260102,074900,60.85,60.85,60.85,60.85
BRNUSD,20260102,075000,60.85,60.85,60.85,60.85
BRNUSD,20260102,075100,60.85,60.85,60.85,60.85
BRNUSD,20260102,075200,60.85,60.85,60.85,60.85
BRNUSD,20260102,075300,60.85,60.85,60.85,60.85
BRNUSD,20260102,075400,60.85,60.85,60.85,60.85
BRNUSD,20260102,075500,60.85,60.85,60.85,60.85
BRNUSD,20260102,075600,60.85,60.85,60.85,60.85
BRNUSD,20260102,075700,60.85,60.85,60.85,60.85
BRNUSD,20260102,075800,60.85,60.85,60.85,60.85
BRNUSD,20260102,075900,60.85,60.85,60.85,60.85
BRNUSD,20260102,080000,60.85,60.85,60.85,60.85
BRNUSD,20260102,080100,60.85,60.85,60.85,60.85
BRNUSD,20260102,080200,60.85,60.85,60.85,60.85
BRNUSD,20260102,080300,60.85,60.85,60.85,60.85
BRNUSD,20260102,080400,60.85,60.85,60.85,60.85
BRNUSD,20260102,080500,60.85,60.85,60.85,60.85
BRNUSD,20260102,080600,60.85,60.85,60.85,60.85
BRNUSD,20260102,080700,60.85,60.85,60.85,60.85
BRNUSD,20260102,080800,60.85,60.85,60.85,60.85
BRNUSD,20260102,080900,60.85,60.85,60.85,60.85
BRNUSD,20260102,081000,60.85,60.85,60.85,60.85
BRNUSD,20260102,081100,60.85,60.85,60.85,60.85
BRNUSD,20260102,081200,60.85,60.85,60.85,60.85
BRNUSD,20260102,081300,60.85,60.85,60.85,60.85
BRNUSD,20260102,081400,60.85,60.85,60.85,60.85
BRNUSD,20260102,081500,60.85,60.85,60.85,60.85
BRNUSD,20260102,081600,60.85,60.85,60.85,60.85
BRNUSD,20260102,081700,60.85,60.85,60.85,60.85
BRNUSD,20260102,081800,60.85,60.85,60.85,60.85
BRNUSD,20260102,081900,60.85,60.85,60.85,60.85
BRNUSD,20260102,082000,60.85,60.85,60.85,60.85
BRNUSD,20260102,082100,60.85,60.85,60.85,60.85
BRNUSD,20260102,082200,60.85,60.85,60.85,60.85
BRNUSD,20260102,082300,60.85,60.85,60.85,60.85
BRNUSD,20260102,082400,60.85,60.85,60.85,60.85
BRNUSD,20260102,082500,60.85,60.85,60.85,60.85
BRNUSD,20260102,082600,60.85,60.85,60.85,60.85
BRNUSD,20260102,082700,60.85,60.85,60.85,60.85
BRNUSD,20260102,082800,60.85,60.85,60.85,60.85
BRNUSD,20260102,082900,60.85,60.85,60.85,60.85
BRNUSD,20260102,083000,60.85,60.85,60.85,60.85
BRNUSD,20260102,083100,60.85,60.85,60.85,60.85
BRNUSD,20260102,083200,60.85,60.85,60.85,60.85
BRNUSD,20260102,083300,60.85,60.85,60.85,60.85
BRNUSD,20260102,083400,60.85,60.85,60.85,60.85
BRNUSD,20260102,083500,60.85,60.85,60.85,60.85
BRNUSD,20260102,083600,60.85,60.85,60.85,60.85
BRNUSD,20260102,083700,60.85,60.85,60.85,60.85
BRNUSD,20260102,083800,60.85,60.85,60.85,60.85
BRNUSD,20260102,083900,60.85,60.85,60.85,60.85
BRNUSD,20260102,084000,60.85,60.85,60.85,60.85
BRNUSD,20260102,084100,60.85,60.85,60.85,60.85
BRNUSD,20260102,084200,60.85,60.85,60.85,60.85
BRNUSD,20260102,084300,60.85,60.85,60.85,60.85
BRNUSD,20260102,084400,60.85,60.85,60.85,60.85
BRNUSD,20260102,084500,60.85,60.85,60.85,60.85
BRNUSD,20260102,084600,60.85,60.85,60.85,60.85
BRNUSD,20260102,084700,60.85,60.85,60.85,60.85
BRNUSD,20260102,084800,60.85,60.85,60.85,60.85
BRNUSD,20260102,084900,60.85,60.85,60.85,60.85
BRNUSD,20260102,085000,60.85,60.85,60.85,60.85
BRNUSD,20260102,085100,60.85,60.85,60.85,60.85
BRNUSD,20260102,085200,60.85,60.85,60.85,60.85
BRNUSD,20260102,085300,60.85,60.85,60.85,60.85
BRNUSD,20260102,085400,60.85,60.85,60.85,60.85
BRNUSD,20260102,085500,60.85,60.85,60.85,60.85
BRNUSD,20260102,085600,60.85,60.85,60.85,60.85
BRNUSD,20260102,085700,60.85,60.85,60.85,60.85
BRNUSD,20260102,085800,60.85,60.85,60.85,60.85
BRNUSD,20260102,085900,60.85,60.85,60.85,60.85
BRNUSD,20260102,090000,60.85,60.85,60.85,60.85
BRNUSD,20260102,090100,60.85,60.85,60.85,60.85
BRNUSD,20260102,090200,60.85,60.85,60.85,60.85
BRNUSD,20260102,090300,60.85,60.85,60.85,60.85
BRNUSD,20260102,090400,60.85,60.85,60.85,60.85
BRNUSD,20260102,090500,60.85,60.85,60.85,60.85
BRNUSD,20260102,090600,60.85,60.85,60.85,60.85
BRNUSD,20260102,090700,60.85,60.85,60.85,60.85
BRNUSD,20260102,090800,60.85,60.85,60.85,60.85
BRNUSD,20260102,090900,60.85,60.85,60.85,60.85
BRNUSD,20260102,091000,60.85,60.85,60.85,60.85
BRNUSD,20260102,091100,60.85,60.85,60.85,60.85
BRNUSD,20260102,091200,60.85,60.85,60.85,60.85
BRNUSD,20260102,091300,60.85,60.85,60.85,60.85
BRNUSD,20260102,091400,60.85,60.85,60.85,60.85
BRNUSD,20260102,091500,60.85,60.85,60.85,60.85
BRNUSD,20260102,091600,60.85,60.85,60.85,60.85
BRNUSD,20260102,091700,60.85,60.85,60.85,60.85
BRNUSD,20260102,091800,60.85,60.85,60.85,60.85
BRNUSD,20260102,091900,60.85,60.85,60.85,60.85
BRNUSD,20260102,092000,60.85,60.85,60.85,60.85
BRNUSD,20260102,092100,60.85,60.85,60.85,60.85
BRNUSD,20260102,092200,60.85,60.85,60.85,60.85
BRNUSD,20260102,092300,60.85,60.85,60.85,60.85
BRNUSD,20260102,092400,60.85,60.85,60.85,60.85
BRNUSD,20260102,092500,60.85,60.85,60.85,60.85
BRNUSD,20260102,092600,60.85,60.85,60.85,60.85
BRNUSD,20260102,092700,60.85,60.85,60.85,60.85
BRNUSD,20260102,092800,60.85,60.85,60.85,60.85
BRNUSD,20260102,092900,60.85,60.85,60.85,60.85
BRNUSD,20260102,093000,60.85,60.85,60.85,60.85
BRNUSD,20260102,093100,60.85,60.85,60.85,60.85
BRNUSD,20260102,093200,60.85,60.85,60.85,60.85
BRNUSD,20260102,093300,60.85,60.85,60.85,60.85
BRNUSD,20260102,093400,60.85,60.85,60.85,60.85
BRNUSD,20260102,093500,60.85,60.85,60.85,60.85
BRNUSD,20260102,093600,60.85,60.85,60.85,60.85
BRNUSD,20260102,093700,60.85,60.85,60.85,60.85
BRNUSD,20260102,093800,60.85,60.85,60.85,60.85
BRNUSD,20260102,093900,60.85,60.85,60.85,60.85
BRNUSD,20260102,094000,60.85,60.85,60.85,60.85
BRNUSD,20260102,094100,60.85,60.85,60.85,60.85
BRNUSD,20260102,094200,60.85,60.85,60.85,60.85
BRNUSD,20260102,094300,60.85,60.85,60.85,60.85
BRNUSD,20260102,094400,60.85,60.85,60.85,60.85
BRNUSD,20260102,094500,60.85,60.85,60.85,60.85
BRNUSD,20260102,094600,60.85,60.85,60.85,60.85
BRNUSD,20260102,094700,60.85,60.85,60.85,60.85
BRNUSD,20260102,094800,60.85,60.85,60.85,60.85
BRNUSD,20260102,094900,60.85,60.85,60.85,60.85
BRNUSD,20260102,095000,60.85,60.85,60.85,60.85
BRNUSD,20260102,095100,60.85,60.85,60.85,60.85
BRNUSD,20260102,095200,60.85,60.85,60.85,60.85
BRNUSD,20260102,095300,60.85,60.85,60.85,60.85
BRNUSD,20260102,095400,60.85,60.85,60.85,60.85
BRNUSD,20260102,095500,60.85,60.85,60.85,60.85
BRNUSD,20260102,095600,60.85,60.85,60.85,60.85
BRNUSD,20260102,095700,60.85,60.85,60.85,60.85
BRNUSD,20260102,095800,60.85,60.85,60.85,60.85
BRNUSD,20260102,095900,60.85,60.85,60.85,60.85
BRNUSD,20260102,100000,60.85,60.85,60.85,60.85
BRNUSD,20260102,100100,60.85,60.85,60.85,60.85
BRNUSD,20260102,100200,60.85,60.85,60.85,60.85
BRNUSD,20260102,100300,60.85,60.85,60.85,60.85
BRNUSD,20260102,100400,60.85,60.85,60.85,60.85
BRNUSD,20260102,100500,60.85,60.85,60.85,60.85
BRNUSD,20260102,100600,60.85,60.85,60.85,60.85
BRNUSD,20260102,100700,60.85,60.85,60.85,60.85
BRNUSD,20260102,100800,60.85,60.85,60.85,60.85
BRNUSD,20260102,100900,60.85,60.85,60.85,60.85
BRNUSD,20260102,101000,60.85,60.85,60.85,60.85
BRNUSD,20260102,101100,60.85,60.85,60.85,60.85
BRNUSD,20260102,101200,60.85,60.85,60.85,60.85
BRNUSD,20260102,101300,60.85,60.85,60.85,60.85
BRNUSD,20260102,101400,60.85,60.85,60.85,60.85
BRNUSD,20260102,101500,60.85,60.85,60.85,60.85
BRNUSD,20260102,101600,60.85,60.85,60.85,60.85
BRNUSD,20260102,101700,60.85,60.85,60.85,60.85
BRNUSD,20260102,101800,60.85,60.85,60.85,60.85
BRNUSD,20260102,101900,60.85,60.85,60.85,60.85
BRNUSD,20260102,102000,60.85,60.85,60.85,60.85
BRNUSD,20260102,102100,60.85,60.85,60.85,60.85
BRNUSD,20260102,102200,60.85,60.85,60.85,60.85
BRNUSD,20260102,102300,60.85,60.85,60.85,60.85
BRNUSD,20260102,102400,60.85,60.85,60.85,60.85
BRNUSD,20260102,102500,60.85,60.85,60.85,60.85
BRNUSD,20260102,102600,60.85,60.85,60.85,60.85
BRNUSD,20260102,102700,60.85,60.85,60.85,60.85
BRNUSD,20260102,102800,60.85,60.85,60.85,60.85
BRNUSD,20260102,102900,60.85,60.85,60.85,60.85
BRNUSD,20260102,103000,60.85,60.85,60.85,60.85
BRNUSD,20260102,103100,60.85,60.85,60.85,60.85
BRNUSD,20260102,103200,60.85,60.85,60.85,60.85
BRNUSD,20260102,103300,60.85,60.85,60.85,60.85
BRNUSD,20260102,103400,60.85,60.85,60.85,60.85
BRNUSD,20260102,103500,60.85,60.85,60.85,60.85
BRNUSD,20260102,103600,60.85,60.85,60.85,60.85
BRNUSD,20260102,103700,60.85,60.85,60.85,60.85
BRNUSD,20260102,103800,60.85,60.85,60.85,60.85
BRNUSD,20260102,103900,60.85,60.85,60.85,60.85
BRNUSD,20260102,104000,60.85,60.85,60.85,60.85
BRNUSD,20260102,104100,60.85,60.85,60.85,60.85
BRNUSD,20260102,104200,60.85,60.85,60.85,60.85
BRNUSD,20260102,104300,60.85,60.85,60.85,60.85
BRNUSD,20260102,104400,60.85,60.85,60.85,60.85
BRNUSD,20260102,104500,60.85,60.85,60.85,60.85
BRNUSD,20260102,104600,60.85,60.85,60.85,60.85
BRNUSD,20260102,104700,60.85,60.85,60.85,60.85
BRNUSD,20260102,104800,60.85,60.85,60.85,60.85
BRNUSD,20260102,104900,60.85,60.85,60.85,60.85
BRNUSD,20260102,105000,60.85,60.85,60.85,60.85
BRNUSD,20260102,105100,60.85,60.85,60.85,60.85
BRNUSD,20260102,105200,60.85,60.85,60.85,60.85
BRNUSD,20260102,105300,60.85,60.85,60.85,60.85
BRNUSD,20260102,105400,60.85,60.85,60.85,60.85
BRNUSD,20260102,105500,60.85,60.85,60.85,60.85
BRNUSD,20260102,105600,60.85,60.85,60.85,60.85
BRNUSD,20260102,105700,60.85,60.85,60.85,60.85
BRNUSD,20260102,105800,60.85,60.85,60.85,60.85
BRNUSD,20260102,105900,60.85,60.85,60.85,60.85
BRNUSD,20260102,110000,60.85,60.85,60.85,60.85
BRNUSD,20260102,110100,60.85,60.85,60.85,60.85
BRNUSD,20260102,110200,60.85,60.85,60.85,60.85
BRNUSD,20260102,110300,60.85,60.85,60.85,60.85
BRNUSD,20260102,110400,60.85,60.85,60.85,60.85
BRNUSD,20260102,110500,60.85,60.85,60.85,60.85
BRNUSD,20260102,110600,60.85,60.85,60.85,60.85
BRNUSD,20260102,110700,60.85,60.85,60.85,60.85
BRNUSD,20260102,110800,60.85,60.85,60.85,60.85
BRNUSD,20260102,110900,60.85,60.85,60.85,60.85
BRNUSD,20260102,111000,60.85,60.85,60.85,60.85
BRNUSD,20260102,111100,60.85,60.85,60.85,60.85
BRNUSD,20260102,111200,60.85,60.85,60.85,60.85
BRNUSD,20260102,111300,60.85,60.85,60.85,60.85
BRNUSD,20260102,111400,60.85,60.85,60.85,60.85
BRNUSD,20260102,111500,60.85,60.85,60.85,60.85
BRNUSD,20260102,111600,60.85,60.85,60.85,60.85
BRNUSD,20260102,111700,60.85,60.85,60.85,60.85
BRNUSD,20260102,111800,60.85,60.85,60.85,60.85
BRNUSD,20260102,111900,60.85,60.85,60.85,60.85
BRNUSD,20260102,112000,60.85,60.85,60.85,60.85
BRNUSD,20260102,112100,60.85,60.85,60.85,60.85
BRNUSD,20260102,112200,60.85,60.85,60.85,60.85
BRNUSD,20260102,112300,60.85,60.85,60.85,60.85
BRNUSD,20260102,112400,60.85,60.85,60.85,60.85
BRNUSD,20260102,112500,60.85,60.85,60.85,60.85
BRNUSD,20260102,112600,60.85,60.85,60.85,60.85
BRNUSD,20260102,112700,60.85,60.85,60.85,60.85
BRNUSD,20260102,112800,60.85,60.85,60.85,60.85
BRNUSD,20260102,112900,60.85,60.85,60.85,60.85
BRNUSD,20260102,113000,60.85,60.85,60.85,60.85
BRNUSD,20260102,113100,60.85,60.85,60.85,60.85
BRNUSD,20260102,113200,60.85,60.85,60.85,60.85
BRNUSD,20260102,113300,60.85,60.85,60.85,60.85
BRNUSD,20260102,113400,60.85,60.85,60.85,60.85
BRNUSD,20260102,113500,60.85,60.85,60.85,60.85
BRNUSD,20260102,113600,60.85,60.85,60.85,60.85
BRNUSD,20260102,113700,60.85,60.85,60.85,60.85
BRNUSD,20260102,113800,60.85,60.85,60.85,60.85
BRNUSD,20260102,113900,60.85,60.85,60.85,60.85
BRNUSD,20260102,114000,60.85,60.85,60.85,60.85
BRNUSD,20260102,114100,60.85,60.85,60.85,60.85
BRNUSD,20260102,114200,60.85,60.85,60.85,60.85
BRNUSD,20260102,114300,60.85,60.85,60.85,60.85
BRNUSD,20260102,114400,60.85,60.85,60.85,60.85
BRNUSD,20260102,114500,60.85,60.85,60.85,60.85
BRNUSD,20260102,114600,60.85,60.85,60.85,60.85
BRNUSD,20260102,114700,60.85,60.85,60.85,60.85
BRNUSD,20260102,114800,60.85,60.85,60.85,60.85
BRNUSD,20260102,114900,60.85,60.85,60.85,60.85
BRNUSD,20260102,115000,60.85,60.85,60.85,60.85
BRNUSD,20260102,115100,60.85,60.85,60.85,60.85
BRNUSD,20260102,115200,60.85,60.85,60.85,60.85
BRNUSD,20260102,115300,60.85,60.85,60.85,60.85
BRNUSD,20260102,115400,60.85,60.85,60.85,60.85
BRNUSD,20260102,115500,60.85,60.85,60.85,60.85
BRNUSD,20260102,115600,60.85,60.85,60.85,60.85
BRNUSD,20260102,115700,60.85,60.85,60.85,60.85
BRNUSD,20260102,115800,60.85,60.85,60.85,60.85
BRNUSD,20260102,115900,60.85,60.85,60.85,60.85
BRNUSD,20260102,120000,60.85,60.85,60.85,60.85
BRNUSD,20260102,120100,60.85,60.85,60.85,60.85
BRNUSD,20260102,120200,60.85,60.85,60.85,60.85
BRNUSD,20260102,120300,60.85,60.85,60.85,60.85
BRNUSD,20260102,120400,60.85,60.85,60.85,60.85
BRNUSD,20260102,120500,60.85,60.85,60.85,60.85
BRNUSD,20260102,120600,60.85,60.85,60.85,60.85
BRNUSD,20260102,120700,60.85,60.85,60.85,60.85
BRNUSD,20260102,120800,60.85,60.85,60.85,60.85
BRNUSD,20260102,120900,60.85,60.85,60.85,60.85
BRNUSD,20260102,121000,60.85,60.85,60.85,60.85
BRNUSD,20260102,121100,60.85,60.85,60.85,60.85
BRNUSD,20260102,121200,60.85,60.85,60.85,60.85
BRNUSD,20260102,121300,60.85,60.85,60.85,60.85
BRNUSD,20260102,121400,60.85,60.85,60.85,60.85
BRNUSD,20260102,121500,60.85,60.85,60.85,60.85
BRNUSD,20260102,121600,60.85,60.85,60.85,60.85
BRNUSD,20260102,121700,60.85,60.85,60.85,60.85
BRNUSD,20260102,121800,60.85,60.85,60.85,60.85
BRNUSD,20260102,121900,60.85,60.85,60.85,60.85
BRNUSD,20260102,122000,60.85,60.85,60.85,60.85
BRNUSD,20260102,122100,60.85,60.85,60.85,60.85
BRNUSD,20260102,122200,60.85,60.85,60.85,60.85
BRNUSD,20260102,122300,60.85,60.85,60.85,60.85
BRNUSD,20260102,122400,60.85,60.85,60.85,60.85
BRNUSD,20260102,122500,60.85,60.85,60.85,60.85
BRNUSD,20260102,122600,60.85,60.85,60.85,60.85
BRNUSD,20260102,122700,60.85,60.85,60.85,60.85
BRNUSD,20260102,122800,60.85,60.85,60.85,60.85
BRNUSD,20260102,122900,60.85,60.85,60.85,60.85
BRNUSD,20260102,123000,60.85,60.85,60.85,60.85
BRNUSD,20260102,123100,60.85,60.85,60.85,60.85
BRNUSD,20260102,123200,60.85,60.85,60.85,60.85
BRNUSD,20260102,123300,60.85,60.85,60.85,60.85
BRNUSD,20260102,123400,60.85,60.85,60.85,60.85
BRNUSD,20260102,123500,60.85,60.85,60.85,60.85
BRNUSD,20260102,123600,60.85,60.85,60.85,60.85
BRNUSD,20260102,123700,60.85,60.85,60.85,60.85
BRNUSD,20260102,123800,60.85,60.85,60.85,60.85
BRNUSD,20260102,123900,60.85,60.85,60.85,60.85
BRNUSD,20260102,124000,60.85,60.85,60.85,60.85
BRNUSD,20260102,124100,60.85,60.85,60.85,60.85
BRNUSD,20260102,124200,60.85,60.85,60.85,60.85
BRNUSD,20260102,124300,60.85,60.85,60.85,60.85
BRNUSD,20260102,124400,60.85,60.85,60.85,60.85
BRNUSD,20260102,124500,60.85,60.85,60.85,60.85
BRNUSD,20260102,124600,60.85,60.85,60.85,60.85
BRNUSD,20260102,124700,60.85,60.85,60.85,60.85
BRNUSD,20260102,124800,60.85,60.85,60.85,60.85
BRNUSD,20260102,124900,60.85,60.85,60.85,60.85
BRNUSD,20260102,125000,60.85,60.85,60.85,60.85
BRNUSD,20260102,125100,60.85,60.85,60.85,60.85
BRNUSD,20260102,125200,60.85,60.85,60.85,60.85
BRNUSD,20260102,125300,60.85,60.85,60.85,60.85
BRNUSD,20260102,125400,60.85,60.85,60.85,60.85
BRNUSD,20260102,125500,60.85,60.85,60.85,60.85
BRNUSD,20260102,125600,60.85,60.85,60.85,60.85
BRNUSD,20260102,125700,60.85,60.85,60.85,60.85
BRNUSD,20260102,125800,60.85,60.85,60.85,60.85
BRNUSD,20260102,125900,60.85,60.85,60.85,60.85
BRNUSD,20260102,130000,60.85,60.85,60.85,60.85
BRNUSD,20260102,130100,60.85,60.85,60.85,60.85
BRNUSD,20260102,130200,60.85,60.85,60.85,60.85
BRNUSD,20260102,130300,60.85,60.85,60.85,60.85
BRNUSD,20260102,130400,60.85,60.85,60.85,60.85
BRNUSD,20260102,130500,60.85,60.85,60.85,60.85
BRNUSD,20260102,130600,60.85,60.85,60.85,60.85
BRNUSD,20260102,130700,60.85,60.85,60.85,60.85
BRNUSD,20260102,130800,60.85,60.85,60.85,60.85
BRNUSD,20260102,130900,60.85,60.85,60.85,60.85
BRNUSD,20260102,131000,60.85,60.85,60.85,60.85
BRNUSD,20260102,131100,60.85,60.85,60.85,60.85
BRNUSD,20260102,131200,60.85,60.85,60.85,60.85
BRNUSD,20260102,131300,60.85,60.85,60.85,60.85
BRNUSD,20260102,131400,60.85,60.85,60.85,60.85
BRNUSD,20260102,131500,60.85,60.85,60.85,60.85
BRNUSD,20260102,131600,60.85,60.85,60.85,60.85
BRNUSD,20260102,131700,60.85,60.85,60.85,60.85
BRNUSD,20260102,131800,60.85,60.85,60.85,60.85
BRNUSD,20260102,131900,60.85,60.85,60.85,60.85
BRNUSD,20260102,132000,60.85,60.85,60.85,60.85
BRNUSD,20260102,132100,60.85,60.85,60.85,60.85
BRNUSD,20260102,132200,60.85,60.85,60.85,60.85
BRNUSD,20260102,132300,60.85,60.85,60.85,60.85
BRNUSD,20260102,132400,60.85,60.85,60.85,60.85
BRNUSD,20260102,132500,60.85,60.85,60.85,60.85
BRNUSD,20260102,132600,60.85,60.85,60.85,60.85
BRNUSD,20260102,132700,60.85,60.85,60.85,60.85
BRNUSD,20260102,132800,60.85,60.85,60.85,60.85
BRNUSD,20260102,132900,60.85,60.85,60.85,60.85
BRNUSD,20260102,133000,60.85,60.85,60.85,60.85
BRNUSD,20260102,133100,60.85,60.85,60.85,60.85
BRNUSD,20260102,133200,60.85,60.85,60.85,60.85
BRNUSD,20260102,133300,60.85,60.85,60.85,60.85
BRNUSD,20260102,133400,60.85,60.85,60.85,60.85
BRNUSD,20260102,133500,60.85,60.85,60.85,60.85
BRNUSD,20260102,133600,60.85,60.85,60.85,60.85
BRNUSD,20260102,133700,60.85,60.85,60.85,60.85
BRNUSD,20260102,133800,60.85,60.85,60.85,60.85
BRNUSD,20260102,133900,60.85,60.85,60.85,60.85
BRNUSD,20260102,134000,60.85,60.85,60.85,60.85
BRNUSD,20260102,134100,60.85,60.85,60.85,60.85
BRNUSD,20260102,134200,60.85,60.85,60.85,60.85
BRNUSD,20260102,134300,60.85,60.85,60.85,60.85
BRNUSD,20260102,134400,60.85,60.85,60.85,60.85
BRNUSD,20260102,134500,60.85,60.85,60.85,60.85
BRNUSD,20260102,134600,60.85,60.85,60.85,60.85
BRNUSD,20260102,134700,60.85,60.85,60.85,60.85
BRNUSD,20260102,134800,60.85,60.85,60.85,60.85
BRNUSD,20260102,134900,60.85,60.85,60.85,60.85
BRNUSD,20260102,135000,60.85,60.85,60.85,60.85
BRNUSD,20260102,135100,60.85,60.85,60.85,60.85
BRNUSD,20260102,135200,60.85,60.85,60.85,60.85
BRNUSD,20260102,135300,60.85,60.85,60.85,60.85
BRNUSD,20260102,135400,60.85,60.85,60.85,60.85
BRNUSD,20260102,135500,60.85,60.85,60.85,60.85
BRNUSD,20260102,135600,60.85,60.85,60.85,60.85
BRNUSD,20260102,135700,60.85,60.85,60.85,60.85
BRNUSD,20260102,135800,60.85,60.85,60.85,60.85
BRNUSD,20260102,135900,60.85,60.85,60.85,60.85
BRNUSD,20260102,140000,60.85,60.85,60.85,60.85
BRNUSD,20260102,140100,60.85,60.85,60.85,60.85
BRNUSD,20260102,140200,60.85,60.85,60.85,60.85
BRNUSD,20260102,140300,60.85,60.85,60.85,60.85
BRNUSD,20260102,140400,60.85,60.85,60.85,60.85
BRNUSD,20260102,140500,60.85,60.85,60.85,60.85
BRNUSD,20260102,140600,60.85,60.85,60.85,60.85
BRNUSD,20260102,140700,60.85,60.85,60.85,60.85
BRNUSD,20260102,140800,60.85,60.85,60.85,60.85
BRNUSD,20260102,140900,60.85,60.85,60.85,60.85
BRNUSD,20260102,141000,60.85,60.85,60.85,60.85
BRNUSD,20260102,141100,60.85,60.85,60.85,60.85
BRNUSD,20260102,141200,60.85,60.85,60.85,60.85
BRNUSD,20260102,141300,60.85,60.85,60.85,60.85
BRNUSD,20260102,141400,60.85,60.85,60.85,60.85
BRNUSD,20260102,141500,60.85,60.85,60.85,60.85
BRNUSD,20260102,141600,60.85,60.85,60.85,60.85
BRNUSD,20260102,141700,60.85,60.85,60.85,60.85
BRNUSD,20260102,141800,60.85,60.85,60.85,60.85
BRNUSD,20260102,141900,60.85,60.85,60.85,60.85
BRNUSD,20260102,142000,60.85,60.85,60.85,60.85
BRNUSD,20260102,142100,60.85,60.85,60.85,60.85
BRNUSD,20260102,142200,60.85,60.85,60.85,60.85
BRNUSD,20260102,142300,60.85,60.85,60.85,60.85
BRNUSD,20260102,142400,60.85,60.85,60.85,60.85
BRNUSD,20260102,142500,60.85,60.85,60.85,60.85
BRNUSD,20260102,142600,60.85,60.85,60.85,60.85
BRNUSD,20260102,142700,60.85,60.85,60.85,60.85
BRNUSD,20260102,142800,60.85,60.85,60.85,60.85
BRNUSD,20260102,142900,60.85,60.85,60.85,60.85
BRNUSD,20260102,143000,60.85,60.85,60.85,60.85
BRNUSD,20260102,143100,60.85,60.85,60.85,60.85
BRNUSD,20260102,143200,60.85,60.85,60.85,60.85
BRNUSD,20260102,143300,60.85,60.85,60.85,60.85
BRNUSD,20260102,143400,60.85,60.85,60.85,60.85
BRNUSD,20260102,143500,60.85,60.85,60.85,60.85
BRNUSD,20260102,143600,60.85,60.85,60.85,60.85
BRNUSD,20260102,143700,60.85,60.85,60.85,60.85
BRNUSD,20260102,143800,60.85,60.85,60.85,60.85
BRNUSD,20260102,143900,60.85,60.85,60.85,60.85
BRNUSD,20260102,144000,60.85,60.85,60.85,60.85
BRNUSD,20260102,144100,60.85,60.85,60.85,60.85
BRNUSD,20260102,144200,60.85,60.85,60.85,60.85
BRNUSD,20260102,144300,60.85,60.85,60.85,60.85
BRNUSD,20260102,144400,60.85,60.85,60.85,60.85
BRNUSD,20260102,144500,60.85,60.85,60.85,60.85
BRNUSD,20260102,144600,60.85,60.85,60.85,60.85
BRNUSD,20260102,144700,60.85,60.85,60.85,60.85
BRNUSD,20260102,144800,60.85,60.85,60.85,60.85
BRNUSD,20260102,144900,60.85,60.85,60.85,60.85
BRNUSD,20260102,145000,60.85,60.85,60.85,60.85
BRNUSD,20260102,145100,60.85,60.85,60.85,60.85
BRNUSD,20260102,145200,60.85,60.85,60.85,60.85
BRNUSD,20260102,145300,60.85,60.85,60.85,60.85
BRNUSD,20260102,145400,60.85,60.85,60.85,60.85
BRNUSD,20260102,145500,60.85,60.85,60.85,60.85
BRNUSD,20260102,145600,60.85,60.85,60.85,60.85
BRNUSD,20260102,145700,60.85,60.85,60.85,60.85
BRNUSD,20260102,145800,60.85,60.85,60.85,60.85
BRNUSD,20260102,145900,60.85,60.85,60.85,60.85
BRNUSD,20260102,150000,60.85,60.85,60.85,60.85
BRNUSD,20260102,150100,60.85,60.85,60.85,60.85
BRNUSD,20260102,150200,60.85,60.85,60.85,60.85
BRNUSD,20260102,150300,60.85,60.85,60.85,60.85
BRNUSD,20260102,150400,60.85,60.85,60.85,60.85
BRNUSD,20260102,150500,60.85,60.85,60.85,60.85
BRNUSD,20260102,150600,60.85,60.85,60.85,60.85
BRNUSD,20260102,150700,60.85,60.85,60.85,60.85
BRNUSD,20260102,150800,60.85,60.85,60.85,60.85
BRNUSD,20260102,150900,60.85,60.85,60.85,60.85
BRNUSD,20260102,151000,60.85,60.85,60.85,60.85
BRNUSD,20260102,151100,60.85,60.85,60.85,60.85
BRNUSD,20260102,151200,60.85,60.85,60.85,60.85
BRNUSD,20260102,151300,60.85,60.85,60.85,60.85
BRNUSD,20260102,151400,60.85,60.85,60.85,60.85
BRNUSD,20260102,151500,60.85,60.85,60.85,60.85
BRNUSD,20260102,151600,60.85,60.85,60.85,60.85
BRNUSD,20260102,151700,60.85,60.85,60.85,60.85
BRNUSD,20260102,151800,60.85,60.85,60.85,60.85
BRNUSD,20260102,151900,60.85,60.85,60.85,60.85
BRNUSD,20260102,152000,60.85,60.85,60.85,60.85
BRNUSD,20260102,152100,60.85,60.85,60.85,60.85
BRNUSD,20260102,152200,60.85,60.85,60.85,60.85
BRNUSD,20260102,152300,60.85,60.85,60.85,60.85
BRNUSD,20260102,152400,60.85,60.85,60.85,60.85
BRNUSD,20260102,152500,60.85,60.85,60.85,60.85
BRNUSD,20260102,152600,60.85,60.85,60.85,60.85
BRNUSD,20260102,152700,60.85,60.85,60.85,60.85
BRNUSD,20260102,152800,60.85,60.85,60.85,60.85
BRNUSD,20260102,152900,60.85,60.85,60.85,60.85
BRNUSD,20260102,153000,60.85,60.85,60.85,60.85
BRNUSD,20260102,153100,60.85,60.85,60.85,60.85
BRNUSD,20260102,153200,60.85,60.85,60.85,60.85
BRNUSD,20260102,153300,60.85,60.85,60.85,60.85
BRNUSD,20260102,153400,60.85,60.85,60.85,60.85
BRNUSD,20260102,153500,60.85,60.85,60.85,60.85
BRNUSD,20260102,153600,60.85,60.85,60.85,60.85
BRNUSD,20260102,153700,60.85,60.85,60.85,60.85
BRNUSD,20260102,153800,60.85,60.85,60.85,60.85
BRNUSD,20260102,153900,60.85,60.85,60.85,60.85
BRNUSD,20260102,154000,60.85,60.85,60.85,60.85
BRNUSD,20260102,154100,60.85,60.85,60.85,60.85
BRNUSD,20260102,154200,60.85,60.85,60.85,60.85
BRNUSD,20260102,154300,60.85,60.85,60.85,60.85
BRNUSD,20260102,154400,60.85,60.85,60.85,60.85
BRNUSD,20260102,154500,60.85,60.85,60.85,60.85
BRNUSD,20260102,154600,60.85,60.85,60.85,60.85
BRNUSD,20260102,154700,60.85,60.85,60.85,60.85
BRNUSD,20260102,154800,60.85,60.85,60.85,60.85
BRNUSD,20260102,154900,60.85,60.85,60.85,60.85
BRNUSD,20260102,155000,60.85,60.85,60.85,60.85
BRNUSD,20260102,155100,60.85,60.85,60.85,60.85
BRNUSD,20260102,155200,60.85,60.85,60.85,60.85
BRNUSD,20260102,155300,60.85,60.85,60.85,60.85
BRNUSD,20260102,155400,60.85,60.85,60.85,60.85
BRNUSD,20260102,155500,60.85,60.85,60.85,60.85
BRNUSD,20260102,155600,60.85,60.85,60.85,60.85
BRNUSD,20260102,155700,60.85,60.85,60.85,60.85
BRNUSD,20260102,155800,60.85,60.85,60.85,60.85
BRNUSD,20260102,155900,60.85,60.85,60.85,60.85
BRNUSD,20260102,160000,60.85,60.85,60.85,60.85
BRNUSD,20260102,160100,60.85,60.85,60.85,60.85
BRNUSD,20260102,160200,60.85,60.85,60.85,60.85
BRNUSD,20260102,160300,60.85,60.85,60.85,60.85
BRNUSD,20260102,160400,60.85,60.85,60.85,60.85
BRNUSD,20260102,160500,60.85,60.85,60.85,60.85
BRNUSD,20260102,160600,60.85,60.85,60.85,60.85
BRNUSD,20260102,160700,60.85,60.85,60.85,60.85
BRNUSD,20260102,160800,60.85,60.85,60.85,60.85
BRNUSD,20260102,160900,60.85,60.85,60.85,60.85
BRNUSD,20260102,161000,60.85,60.85,60.85,60.85
BRNUSD,20260102,161100,60.85,60.85,60.85,60.85
BRNUSD,20260102,161200,60.85,60.85,60.85,60.85
BRNUSD,20260102,161300,60.85,60.85,60.85,60.85
BRNUSD,20260102,161400,60.85,60.85,60.85,60.85
BRNUSD,20260102,161500,60.85,60.85,60.85,60.85
BRNUSD,20260102,161600,60.85,60.85,60.85,60.85
BRNUSD,20260102,161700,60.85,60.85,60.85,60.85
BRNUSD,20260102,161800,60.85,60.85,60.85,60.85
BRNUSD,20260102,161900,60.85,60.85,60.85,60.85
BRNUSD,20260102,162000,60.85,60.85,60.85,60.85
BRNUSD,20260102,162100,60.85,60.85,60.85,60.85
BRNUSD,20260102,162200,60.85,60.85,60.85,60.85
BRNUSD,20260102,162300,60.85,60.85,60.85,60.85
BRNUSD,20260102,162400,60.85,60.85,60.85,60.85
BRNUSD,20260102,162500,60.85,60.85,60.85,60.85
BRNUSD,20260102,162600,60.85,60.85,60.85,60.85
BRNUSD,20260102,162700,60.85,60.85,60.85,60.85
BRNUSD,20260102,162800,60.85,60.85,60.85,60.85
BRNUSD,20260102,162900,60.85,60.85,60.85,60.85
BRNUSD,20260102,163000,60.85,60.85,60.85,60.85
BRNUSD,20260102,163100,60.85,60.85,60.85,60.85
BRNUSD,20260102,163200,60.85,60.85,60.85,60.85
BRNUSD,20260102,163300,60.85,60.85,60.85,60.85
BRNUSD,20260102,163400,60.85,60.85,60.85,60.85
BRNUSD,20260102,163500,60.85,60.85,60.85,60.85
BRNUSD,20260102,163600,60.85,60.85,60.85,60.85
BRNUSD,20260102,163700,60.85,60.85,60.85,60.85
BRNUSD,20260102,163800,60.85,60.85,60.85,60.85
BRNUSD,20260102,163900,60.85,60.85,60.85,60.85
BRNUSD,20260102,164000,60.85,60.85,60.85,60.85
BRNUSD,20260102,164100,60.85,60.85,60.85,60.85
BRNUSD,20260102,164200,60.85,60.85,60.85,60.85
BRNUSD,20260102,164300,60.85,60.85,60.85,60.85
BRNUSD,20260102,164400,60.85,60.85,60.85,60.85
BRNUSD,20260102,164500,60.85,60.85,60.85,60.85
BRNUSD,20260102,164600,60.85,60.85,60.85,60.85
BRNUSD,20260102,164700,60.85,60.85,60.85,60.85
BRNUSD,20260102,164800,60.85,60.85,60.85,60.85
BRNUSD,20260102,164900,60.85,60.85,60.85,60.85
BRNUSD,20260102,165000,60.85,60.85,60.85,60.85
BRNUSD,20260102,165100,60.85,60.85,60.85,60.85
BRNUSD,20260102,165200,60.85,60.85,60.85,60.85
BRNUSD,20260102,165300,60.85,60.85,60.85,60.85
BRNUSD,20260102,165400,60.85,60.85,60.85,60.85
BRNUSD,20260102,165500,60.85,60.85,60.85,60.85
BRNUSD,20260102,165600,60.85,60.85,60.85,60.85
BRNUSD,20260102,165700,60.85,60.85,60.85,60.85
BRNUSD,20260102,165800,60.85,60.85,60.85,60.85
BRNUSD,20260102,165900,60.85,60.85,60.85,60.85
BRNUSD,20260102,170000,60.85,60.85,60.85,60.85
BRNUSD,20260102,170100,60.85,60.85,60.85,60.85
BRNUSD,20260102,170200,60.85,60.85,60.85,60.85
BRNUSD,20260102,170300,60.85,60.85,60.85,60.85
BRNUSD,20260102,170400,60.85,60.85,60.85,60.85
BRNUSD,20260102,170500,60.85,60.85,60.85,60.85
BRNUSD,20260102,170600,60.85,60.85,60.85,60.85
BRNUSD,20260102,170700,60.85,60.85,60.85,60.85
BRNUSD,20260102,170800,60.85,60.85,60.85,60.85
BRNUSD,20260102,170900,60.85,60.85,60.85,60.85
BRNUSD,20260102,171000,60.85,60.85,60.85,60.85
BRNUSD,20260102,171100,60.85,60.85,60.85,60.85
BRNUSD,20260102,171200,60.85,60.85,60.85,60.85
BRNUSD,20260102,171300,60.85,60.85,60.85,60.85
BRNUSD,20260102,171400,60.85,60.85,60.85,60.85
BRNUSD,20260102,171500,60.85,60.85,60.85,60.85
BRNUSD,20260102,171600,60.85,60.85,60.85,60.85
BRNUSD,20260102,171700,60.85,60.85,60.85,60.85
BRNUSD,20260102,171800,60.85,60.85,60.85,60.85
BRNUSD,20260102,171900,60.85,60.85,60.85,60.85
BRNUSD,20260102,172000,60.85,60.85,60.85,60.85
BRNUSD,20260102,172100,60.85,60.85,60.85,60.85
BRNUSD,20260102,172200,60.85,60.85,60.85,60.85
BRNUSD,20260102,172300,60.85,60.85,60.85,60.85
BRNUSD,20260102,172400,60.85,60.85,60.85,60.85
BRNUSD,20260102,172500,60.85,60.85,60.85,60.85
BRNUSD,20260102,172600,60.85,60.85,60.85,60.85
BRNUSD,20260102,172700,60.85,60.85,60.85,60.85
BRNUSD,20260102,172800,60.85,60.85,60.85,60.85
BRNUSD,20260102,172900,60.85,60.85,60.85,60.85
BRNUSD,20260102,173000,60.85,60.85,60.85,60.85
BRNUSD,20260102,173100,60.85,60.85,60.85,60.85
BRNUSD,20260102,173200,60.85,60.85,60.85,60.85
BRNUSD,20260102,173300,60.85,60.85,60.85,60.85
BRNUSD,20260102,173400,60.85,60.85,60.85,60.85
BRNUSD,20260102,173500,60.85,60.85,60.85,60.85
BRNUSD,20260102,173600,60.85,60.85,60.85,60.85
BRNUSD,20260102,173700,60.85,60.85,60.85,60.85
BRNUSD,20260102,173800,60.85,60.85,60.85,60.85
BRNUSD,20260102,173900,60.85,60.85,60.85,60.85
BRNUSD,20260102,174000,60.85,60.85,60.85,60.85
BRNUSD,20260102,174100,60.85,60.85,60.85,60.85
BRNUSD,20260102,174200,60.85,60.85,60.85,60.85
BRNUSD,20260102,174300,60.85,60.85,60.85,60.85
BRNUSD,20260102,174400,60.85,60.85,60.85,60.85
BRNUSD,20260102,174500,60.85,60.85,60.85,60.85
BRNUSD,20260102,174600,60.85,60.85,60.85,60.85
BRNUSD,20260102,174700,60.85,60.85,60.85,60.85
BRNUSD,20260102,174800,60.85,60.85,60.85,60.85
BRNUSD,20260102,174900,60.85,60.85,60.85,60.85
BRNUSD,20260102,175000,60.85,60.85,60.85,60.85
BRNUSD,20260102,175100,60.85,60.85,60.85,60.85
BRNUSD,20260102,175200,60.85,60.85,60.85,60.85
BRNUSD,20260102,175300,60.85,60.85,60.85,60.85
BRNUSD,20260102,175400,60.85,60.85,60.85,60.85
BRNUSD,20260102,175500,60.85,60.85,60.85,60.85
BRNUSD,20260102,175600,60.85,60.85,60.85,60.85
BRNUSD,20260102,175700,60.85,60.85,60.85,60.85
BRNUSD,20260102,175800,60.85,60.85,60.85,60.85
BRNUSD,20260102,175900,60.85,60.85,60.85,60.85
BRNUSD,20260102,180000,60.85,60.85,60.85,60.85
BRNUSD,20260102,180100,60.85,60.85,60.85,60.85
BRNUSD,20260102,180200,60.85,60.85,60.85,60.85
BRNUSD,20260102,180300,60.85,60.85,60.85,60.85
BRNUSD,20260102,180400,60.85,60.85,60.85,60.85
BRNUSD,20260102,180500,60.85,60.85,60.85,60.85
BRNUSD,20260102,180600,60.85,60.85,60.85,60.85
BRNUSD,20260102,180700,60.85,60.85,60.85,60.85
BRNUSD,20260102,180800,60.85,60.85,60.85,60.85
BRNUSD,20260102,180900,60.85,60.85,60.85,60.85
BRNUSD,20260102,181000,60.85,60.85,60.85,60.85
BRNUSD,20260102,181100,60.85,60.85,60.85,60.85
BRNUSD,20260102,181200,60.85,60.85,60.85,60.85
BRNUSD,20260102,181300,60.85,60.85,60.85,60.85
BRNUSD,20260102,181400,60.85,60.85,60.85,60.85
BRNUSD,20260102,181500,60.85,60.85,60.85,60.85
BRNUSD,20260102,181600,60.85,60.85,60.85,60.85
BRNUSD,20260102,181700,60.85,60.85,60.85,60.85
BRNUSD,20260102,181800,60.85,60.85,60.85,60.85
BRNUSD,20260102,181900,60.85,60.85,60.85,60.85
BRNUSD,20260102,182000,60.85,60.85,60.85,60.85
BRNUSD,20260102,182100,60.85,60.85,60.85,60.85
BRNUSD,20260102,182200,60.85,60.85,60.85,60.85
BRNUSD,20260102,182300,60.85,60.85,60.85,60.85
BRNUSD,20260102,182400,60.85,60.85,60.85,60.85
BRNUSD,20260102,182500,60.85,60.85,60.85,60.85
BRNUSD,20260102,182600,60.85,60.85,60.85,60.85
BRNUSD,20260102,182700,60.85,60.85,60.85,60.85
BRNUSD,20260102,182800,60.85,60.85,60.85,60.85
BRNUSD,20260102,182900,60.85,60.85,60.85,60.85
BRNUSD,20260102,183000,60.85,60.85,60.85,60.85
BRNUSD,20260102,183100,60.85,60.85,60.85,60.85
BRNUSD,20260102,183200,60.85,60.85,60.85,60.85
BRNUSD,20260102,183300,60.85,60.85,60.85,60.85
BRNUSD,20260102,183400,60.85,60.85,60.85,60.85
BRNUSD,20260102,183500,60.85,60.85,60.85,60.85
BRNUSD,20260102,183600,60.85,60.85,60.85,60.85
BRNUSD,20260102,183700,60.85,60.85,60.85,60.85
BRNUSD,20260102,183800,60.85,60.85,60.85,60.85
BRNUSD,20260102,183900,60.85,60.85,60.85,60.85
BRNUSD,20260102,184000,60.85,60.85,60.85,60.85
BRNUSD,20260102,184100,60.85,60.85,60.85,60.85
BRNUSD,20260102,184200,60.85,60.85,60.85,60.85
BRNUSD,20260102,184300,60.85,60.85,60.85,60.85
BRNUSD,20260102,184400,60.85,60.85,60.85,60.85
BRNUSD,20260102,184500,60.85,60.85,60.85,60.85
BRNUSD,20260102,184600,60.85,60.85,60.85,60.85
BRNUSD,20260102,184700,60.85,60.85,60.85,60.85
BRNUSD,20260102,184800,60.85,60.85,60.85,60.85
BRNUSD,20260102,184900,60.85,60.85,60.85,60.85
BRNUSD,20260102,185000,60.85,60.85,60.85,60.85
BRNUSD,20260102,185100,60.85,60.85,60.85,60.85
BRNUSD,20260102,185200,60.85,60.85,60.85,60.85
BRNUSD,20260102,185300,60.85,60.85,60.85,60.85
BRNUSD,20260102,185400,60.85,60.85,60.85,60.85
BRNUSD,20260102,185500,60.85,60.85,60.85,60.85
BRNUSD,20260102,185600,60.85,60.85,60.85,60.85
BRNUSD,20260102,185700,60.85,60.85,60.85,60.85
BRNUSD,20260102,185800,60.85,60.85,60.85,60.85
BRNUSD,20260102,185900,60.85,60.85,60.85,60.85
BRNUSD,20260102,190000,60.85,60.85,60.85,60.85
BRNUSD,20260102,190100,60.85,60.85,60.85,60.85
BRNUSD,20260102,190200,60.85,60.85,60.85,60.85
BRNUSD,20260102,190300,60.85,60.85,60.85,60.85
BRNUSD,20260102,190400,60.85,60.85,60.85,60.85
BRNUSD,20260102,190500,60.85,60.85,60.85,60.85
BRNUSD,20260102,190600,60.85,60.85,60.85,60.85
BRNUSD,20260102,190700,60.85,60.85,60.85,60.85
BRNUSD,20260102,190800,60.85,60.85,60.85,60.85
BRNUSD,20260102,190900,60.85,60.85,60.85,60.85
BRNUSD,20260102,191000,60.85,60.85,60.85,60.85
BRNUSD,20260102,191100,60.85,60.85,60.85,60.85
BRNUSD,20260102,191200,60.85,60.85,60.85,60.85
BRNUSD,20260102,191300,60.85,60.85,60.85,60.85
BRNUSD,20260102,191400,60.85,60.85,60.85,60.85
BRNUSD,20260102,191500,60.85,60.85,60.85,60.85
BRNUSD,20260102,191600,60.85,60.85,60.85,60.85
BRNUSD,20260102,191700,60.85,60.85,60.85,60.85
BRNUSD,20260102,191800,60.85,60.85,60.85,60.85
BRNUSD,20260102,191900,60.85,60.85,60.85,60.85
BRNUSD,20260102,192000,60.85,60.85,60.85,60.85
BRNUSD,20260102,192100,60.85,60.85,60.85,60.85
BRNUSD,20260102,192200,60.85,60.85,60.85,60.85
BRNUSD,20260102,192300,60.85,60.85,60.85,60.85
BRNUSD,20260102,192400,60.85,60.85,60.85,60.85
BRNUSD,20260102,192500,60.85,60.85,60.85,60.85
BRNUSD,20260102,192600,60.85,60.85,60.85,60.85
BRNUSD,20260102,192700,60.85,60.85,60.85,60.85
BRNUSD,20260102,192800,60.85,60.85,60.85,60.85
BRNUSD,20260102,192900,60.85,60.85,60.85,60.85
BRNUSD,20260102,193000,60.85,60.85,60.85,60.85
BRNUSD,20260102,193100,60.85,60.85,60.85,60.85
BRNUSD,20260102,193200,60.85,60.85,60.85,60.85
BRNUSD,20260102,193300,60.85,60.85,60.85,60.85
BRNUSD,20260102,193400,60.85,60.85,60.85,60.85
BRNUSD,20260102,193500,60.85,60.85,60.85,60.85
BRNUSD,20260102,193600,60.85,60.85,60.85,60.85
BRNUSD,20260102,193700,60.85,60.85,60.85,60.85
BRNUSD,20260102,193800,60.85,60.85,60.85,60.85
BRNUSD,20260102,193900,60.85,60.85,60.85,60.85
BRNUSD,20260102,194000,60.85,60.85,60.85,60.85
BRNUSD,20260102,194100,60.85,60.85,60.85,60.85
BRNUSD,20260102,194200,60.85,60.85,60.85,60.85
BRNUSD,20260102,194300,60.85,60.85,60.85,60.85
BRNUSD,20260102,194400,60.85,60.85,60.85,60.85
BRNUSD,20260102,194500,60.85,60.85,60.85,60.85
BRNUSD,20260102,194600,60.85,60.85,60.85,60.85
BRNUSD,20260102,194700,60.85,60.85,60.85,60.85
BRNUSD,20260102,194800,60.85,60.85,60.85,60.85
BRNUSD,20260102,194900,60.85,60.85,60.85,60.85
BRNUSD,20260102,195000,60.85,60.85,60.85,60.85
BRNUSD,20260102,195100,60.85,60.85,60.85,60.85
BRNUSD,20260102,195200,60.85,60.85,60.85,60.85
BRNUSD,20260102,195300,60.85,60.85,60.85,60.85
BRNUSD,20260102,195400,60.85,60.85,60.85,60.85
BRNUSD,20260102,195500,60.85,60.85,60.85,60.85
BRNUSD,20260102,195600,60.85,60.85,60.85,60.85
BRNUSD,20260102,195700,60.85,60.85,60.85,60.85
BRNUSD,20260102,195800,60.85,60.85,60.85,60.85
BRNUSD,20260102,195900,60.85,60.85,60.85,60.85
BRNUSD,20260102,200000,60.85,60.85,60.85,60.85
BRNUSD,20260102,200100,60.85,60.85,60.85,60.85
BRNUSD,20260102,200200,60.85,60.85,60.85,60.85
BRNUSD,20260102,200300,60.85,60.85,60.85,60.85
BRNUSD,20260102,200400,60.85,60.85,60.85,60.85
BRNUSD,20260102,200500,60.85,60.85,60.85,60.85
BRNUSD,20260102,200600,60.85,60.85,60.85,60.85
BRNUSD,20260102,200700,60.85,60.85,60.85,60.85
BRNUSD,20260102,200800,60.85,60.85,60.85,60.85
BRNUSD,20260102,200900,60.85,60.85,60.85,60.85
BRNUSD,20260102,201000,60.85,60.85,60.85,60.85
BRNUSD,20260102,201100,60.85,60.85,60.85,60.85
BRNUSD,20260102,201200,60.85,60.85,60.85,60.85
BRNUSD,20260102,201300,60.85,60.85,60.85,60.85
BRNUSD,20260102,201400,60.85,60.85,60.85,60.85
BRNUSD,20260102,201500,60.85,60.85,60.85,60.85
BRNUSD,20260102,201600,60.85,60.85,60.85,60.85
BRNUSD,20260102,201700,60.85,60.85,60.85,60.85
BRNUSD,20260102,201800,60.85,60.85,60.85,60.85
BRNUSD,20260102,201900,60.85,60.85,60.85,60.85
BRNUSD,20260102,202000,60.85,60.85,60.85,60.85
BRNUSD,20260102,202100,60.85,60.85,60.85,60.85
BRNUSD,20260102,202200,60.85,60.85,60.85,60.85
BRNUSD,20260102,202300,60.85,60.85,60.85,60.85
BRNUSD,20260102,202400,60.85,60.85,60.85,60.85
BRNUSD,20260102,202500,60.85,60.85,60.85,60.85
BRNUSD,20260102,202600,60.85,60.85,60.85,60.85
BRNUSD,20260102,202700,60.85,60.85,60.85,60.85
BRNUSD,20260102,202800,60.85,60.85,60.85,60.85
BRNUSD,20260102,202900,60.85,60.85,60.85,60.85
BRNUSD,20260102,203000,60.85,60.85,60.85,60.85
BRNUSD,20260102,203100,60.85,60.85,60.85,60.85
BRNUSD,20260102,203200,60.85,60.85,60.85,60.85
BRNUSD,20260102,203300,60.85,60.85,60.85,60.85
BRNUSD,20260102,203400,60.85,60.85,60.85,60.85
BRNUSD,20260102,203500,60.85,60.85,60.85,60.85
BRNUSD,20260102,203600,60.85,60.85,60.85,60.85
BRNUSD,20260102,203700,60.85,60.85,60.85,60.85
BRNUSD,20260102,203800,60.85,60.85,60.85,60.85
BRNUSD,20260102,203900,60.85,60.85,60.85,60.85
BRNUSD,20260102,204000,60.85,60.85,60.85,60.85
BRNUSD,20260102,204100,60.85,60.85,60.85,60.85
BRNUSD,20260102,204200,60.85,60.85,60.85,60.85
BRNUSD,20260102,204300,60.85,60.85,60.85,60.85
BRNUSD,20260102,204400,60.85,60.85,60.85,60.85
BRNUSD,20260102,204500,60.85,60.85,60.85,60.85
BRNUSD,20260102,204600,60.85,60.85,60.85,60.85
BRNUSD,20260102,204700,60.85,60.85,60.85,60.85
BRNUSD,20260102,204800,60.85,60.85,60.85,60.85
BRNUSD,20260102,204900,60.85,60.85,60.85,60.85
BRNUSD,20260102,205000,60.85,60.85,60.85,60.85
BRNUSD,20260102,205100,60.85,60.85,60.85,60.85
BRNUSD,20260102,205200,60.85,60.85,60.85,60.85
BRNUSD,20260102,205300,60.85,60.85,60.85,60.85
BRNUSD,20260102,205400,60.85,60.85,60.85,60.85
BRNUSD,20260102,205500,60.85,60.85,60.85,60.85
BRNUSD,20260102,205600,60.85,60.85,60.85,60.85
BRNUSD,20260102,205700,60.85,60.85,60.85,60.85
BRNUSD,20260102,205800,60.85,60.85,60.85,60.85
BRNUSD,20260102,205900,60.85,60.85,60.85,60.85
BRNUSD,20260102,210000,60.85,60.85,60.85,60.85
BRNUSD,20260102,210100,60.85,60.85,60.85,60.85
BRNUSD,20260102,210200,60.85,60.85,60.85,60.85
BRNUSD,20260102,210300,60.85,60.85,60.85,60.85
BRNUSD,20260102,210400,60.85,60.85,60.85,60.85
BRNUSD,20260102,210500,60.85,60.85,60.85,60.85
BRNUSD,20260102,210600,60.85,60.85,60.85,60.85
BRNUSD,20260102,210700,60.85,60.85,60.85,60.85
BRNUSD,20260102,210800,60.85,60.85,60.85,60.85
BRNUSD,20260102,210900,60.85,60.85,60.85,60.85
BRNUSD,20260102,211000,60.85,60.85,60.85,60.85
BRNUSD,20260102,211100,60.85,60.85,60.85,60.85
BRNUSD,20260102,211200,60.85,60.85,60.85,60.85
BRNUSD,20260102,211300,60.85,60.85,60.85,60.85
BRNUSD,20260102,211400,60.85,60.85,60.85,60.85
BRNUSD,20260102,211500,60.85,60.85,60.85,60.85
BRNUSD,20260102,211600,60.85,60.85,60.85,60.85
BRNUSD,20260102,211700,60.85,60.85,60.85,60.85
BRNUSD,20260102,211800,60.85,60.85,60.85,60.85
BRNUSD,20260102,211900,60.85,60.85,60.85,60.85
BRNUSD,20260102,212000,60.85,60.85,60.85,60.85
BRNUSD,20260102,212100,60.85,60.85,60.85,60.85
BRNUSD,20260102,212200,60.85,60.85,60.85,60.85
BRNUSD,20260102,212300,60.85,60.85,60.85,60.85
BRNUSD,20260102,212400,60.85,60.85,60.85,60.85
BRNUSD,20260102,212500,60.85,60.85,60.85,60.85
BRNUSD,20260102,212600,60.85,60.85,60.85,60.85
BRNUSD,20260102,212700,60.85,60.85,60.85,60.85
BRNUSD,20260102,212800,60.85,60.85,60.85,60.85
BRNUSD,20260102,212900,60.85,60.85,60.85,60.85
BRNUSD,20260102,213000,60.85,60.85,60.85,60.85
BRNUSD,20260102,213100,60.85,60.85,60.85,60.85
BRNUSD,20260102,213200,60.85,60.85,60.85,60.85
BRNUSD,20260102,213300,60.85,60.85,60.85,60.85
BRNUSD,20260102,213400,60.85,60.85,60.85,60.85
BRNUSD,20260102,213500,60.85,60.85,60.85,60.85
BRNUSD,20260102,213600,60.85,60.85,60.85,60.85
BRNUSD,20260102,213700,60.85,60.85,60.85,60.85
BRNUSD,20260102,213800,60.85,60.85,60.85,60.85
BRNUSD,20260102,213900,60.85,60.85,60.85,60.85
BRNUSD,20260102,214000,60.85,60.85,60.85,60.85
BRNUSD,20260102,214100,60.85,60.85,60.85,60.85
BRNUSD,20260102,214200,60.85,60.85,60.85,60.85
BRNUSD,20260102,214300,60.85,60.85,60.85,60.85
BRNUSD,20260102,214400,60.85,60.85,60.85,60.85
BRNUSD,20260102,214500,60.85,60.85,60.85,60.85
BRNUSD,20260102,214600,60.85,60.85,60.85,60.85
BRNUSD,20260102,214700,60.85,60.85,60.85,60.85
BRNUSD,20260102,214800,60.85,60.85,60.85,60.85
BRNUSD,20260102,214900,60.85,60.85,60.85,60.85
BRNUSD,20260102,215000,60.85,60.85,60.85,60.85
BRNUSD,20260102,215100,60.85,60.85,60.85,60.85
BRNUSD,20260102,215200,60.85,60.85,60.85,60.85
BRNUSD,20260102,215300,60.85,60.85,60.85,60.85
BRNUSD,20260102,215400,60.85,60.85,60.85,60.85
BRNUSD,20260102,215500,60.85,60.85,60.85,60.85
BRNUSD,20260102,215600,60.85,60.85,60.85,60.85
BRNUSD,20260102,215700,60.85,60.85,60.85,60.85
BRNUSD,20260102,215800,60.85,60.85,60.85,60.85
BRNUSD,20260102,215900,60.85,60.85,60.85,60.85
BRNUSD,20260102,220000,60.85,60.85,60.85,60.85
BRNUSD,20260102,220100,60.85,60.85,60.85,60.85
BRNUSD,20260102,220200,60.85,60.85,60.85,60.85
BRNUSD,20260102,220300,60.85,60.85,60.85,60.85
BRNUSD,20260102,220400,60.85,60.85,60.85,60.85
BRNUSD,20260102,220500,60.85,60.85,60.85,60.85
BRNUSD,20260102,220600,60.85,60.85,60.85,60.85
BRNUSD,20260102,220700,60.85,60.85,60.85,60.85
BRNUSD,20260102,220800,60.85,60.85,60.85,60.85
BRNUSD,20260102,220900,60.85,60.85,60.85,60.85
BRNUSD,20260102,221000,60.85,60.85,60.85,60.85
BRNUSD,20260102,221100,60.85,60.85,60.85,60.85
BRNUSD,20260102,221200,60.85,60.85,60.85,60.85
BRNUSD,20260102,221300,60.85,60.85,60.85,60.85
BRNUSD,20260102,221400,60.85,60.85,60.85,60.85
BRNUSD,20260102,221500,60.85,60.85,60.85,60.85
BRNUSD,20260102,221600,60.85,60.85,60.85,60.85
BRNUSD,20260102,221700,60.85,60.85,60.85,60.85
BRNUSD,20260102,221800,60.85,60.85,60.85,60.85
BRNUSD,20260102,221900,60.85,60.85,60.85,60.85
BRNUSD,20260102,222000,60.85,60.85,60.85,60.85
BRNUSD,20260102,222100,60.85,60.85,60.85,60.85
BRNUSD,20260102,222200,60.85,60.85,60.85,60.85
BRNUSD,20260102,222300,60.85,60.85,60.85,60.85
BRNUSD,20260102,222400,60.85,60.85,60.85,60.85
BRNUSD,20260102,222500,60.85,60.85,60.85,60.85
BRNUSD,20260102,222600,60.85,60.85,60.85,60.85
BRNUSD,20260102,222700,60.85,60.85,60.85,60.85
BRNUSD,20260102,222800,60.85,60.85,60.85,60.85
BRNUSD,20260102,222900,60.85,60.85,60.85,60.85
BRNUSD,20260102,223000,60.85,60.85,60.85,60.85
BRNUSD,20260102,223100,60.85,60.85,60.85,60.85
BRNUSD,20260102,223200,60.85,60.85,60.85,60.85
BRNUSD,20260102,223300,60.85,60.85,60.85,60.85
BRNUSD,20260102,223400,60.85,60.85,60.85,60.85
BRNUSD,20260102,223500,60.85,60.85,60.85,60.85
BRNUSD,20260102,223600,60.85,60.85,60.85,60.85
BRNUSD,20260102,223700,60.85,60.85,60.85,60.85
BRNUSD,20260102,223800,60.85,60.85,60.85,60.85
BRNUSD,20260102,223900,60.85,60.85,60.85,60.85
BRNUSD,20260102,224000,60.85,60.85,60.85,60.85
BRNUSD,20260102,224100,60.85,60.85,60.85,60.85
BRNUSD,20260102,224200,60.85,60.85,60.85,60.85
BRNUSD,20260102,224300,60.85,60.85,60.85,60.85
BRNUSD,20260102,224400,60.85,60.85,60.85,60.85
BRNUSD,20260102,224500,60.85,60.85,60.85,60.85
BRNUSD,20260102,224600,60.85,60.85,60.85,60.85
BRNUSD,20260102,224700,60.85,60.85,60.85,60.85
BRNUSD,20260102,224800,60.85,60.85,60.85,60.85
BRNUSD,20260102,224900,60.85,60.85,60.85,60.85
BRNUSD,20260102,225000,60.85,60.85,60.85,60.85
BRNUSD,20260102,225100,60.85,60.85,60.85,60.85
BRNUSD,20260102,225200,60.85,60.85,60.85,60.85
BRNUSD,20260102,225300,60.85,60.85,60.85,60.85
BRNUSD,20260102,225400,60.85,60.85,60.85,60.85
BRNUSD,20260102,225500,60.85,60.85,60.85,60.85
BRNUSD,20260102,225600,60.85,60.85,60.85,60.85
BRNUSD,20260102,225700,60.85,60.85,60.85,60.85
BRNUSD,20260102,225800,60.85,60.85,60.85,60.85
BRNUSD,20260102,225900,60.85,60.85,60.85,60.85
DJIUSD,20260102,000100,48536,48536,48373,48379
DJIUSD,20260102,000200,48378,48378,48348,48348
DJIUSD,20260102,000300,48350,48361,48350,48359
DJIUSD,20260102,000400,48360,48360,48356,48359
DJIUSD,20260102,000500,48358,48358,48350,48354
DJIUSD,20260102,000600,48358,48362,48358,48362
DJIUSD,20260102,000700,48364,48366,48362,48366
DJIUSD,20260102,000800,48369,48373,48369,48373
DJIUSD,20260102,000900,48372,48374,48372,48374
DJIUSD,20260102,001000,48374,48374,48374,48374
DJIUSD,20260102,001100,48378,48382,48378,48382
DJIUSD,20260102,001200,48383,48386,48380,48383
DJIUSD,20260102,001300,48384,48388,48384,48388
DJIUSD,20260102,001400,48390,48394,48387,48387
DJIUSD,20260102,001500,48386,48387,48382,48384
DJIUSD,20260102,001600,48385,48400,48385,48398
DJIUSD,20260102,001700,48399,48400,48397,48400
DJIUSD,20260102,001800,48398,48400,48396,48400
DJIUSD,20260102,001900,48398,48398,48397,48398
DJIUSD,20260102,002000,48397,48400,48394,48394
DJIUSD,20260102,002100,48395,48396,48394,48395
DJIUSD,20260102,002200,48396,48400,48396,48400
DJIUSD,20260102,002300,48399,48400,48394,48395
DJIUSD,20260102,002400,48396,48396,48394,48396
DJIUSD,20260102,002500,48397,48400,48397,48398
DJIUSD,20260102,002600,48399,48400,48399,48400
DJIUSD,20260102,002700,48402,48406,48402,48402
DJIUSD,20260102,002800,48400,48402,48396,48400
DJIUSD,20260102,002900,48399,48399,48394,48394
DJIUSD,20260102,003000,48395,48396,48395,48396
DJIUSD,20260102,003100,48395,48395,48388,48388
DJIUSD,20260102,003200,48389,48400,48389,48400
DJIUSD,20260102,003300,48399,48408,48399,48408
DJIUSD,20260102,003400,48409,48410,48403,48406
DJIUSD,20260102,003500,48407,48408,48406,48408
DJIUSD,20260102,003600,48407,48415,48407,48409
DJIUSD,20260102,003700,48410,48412,48410,48410
DJIUSD,20260102,003800,48411,48412,48410,48410
DJIUSD,20260102,003900,48410,48410,48408,48408
DJIUSD,20260102,004000,48408,48408,48408,48408
DJIUSD,20260102,004100,48406,48406,48401,48404
DJIUSD,20260102,004200,48403,48403,48399,48399
DJIUSD,20260102,004300,48398,48398,48397,48398
DJIUSD,20260102,004400,48400,48400,48397,48398
DJIUSD,20260102,004500,48397,48397,48397,48397
DJIUSD,20260102,004600,48396,48405,48396,48405
DJIUSD,20260102,004700,48404,48406,48404,48405
DJIUSD,20260102,004800,48404,48404,48396,48396
DJIUSD,20260102,004900,48396,48397,48396,48396
DJIUSD,20260102,005000,48396,48396,48396,48396
DJIUSD,20260102,005100,48397,48400,48397,48400
DJIUSD,20260102,005200,48399,48399,48397,48397
DJIUSD,20260102,005300,48396,48396,48392,48394
DJIUSD,20260102,005400,48395,48396,48394,48396
DJIUSD,20260102,005500,48396,48396,48396,48396
DJIUSD,20260102,005600,48394,48396,48394,48396
DJIUSD,20260102,005700,48394,48394,48392,48392
DJIUSD,20260102,005800,48392,48392,48390,48390
DJIUSD,20260102,005900,48392,48393,48392,48393
DJIUSD,20260102,010000,48392,48392,48392,48392
DJIUSD,20260102,010100,48392,48392,48384,48384
DJIUSD,20260102,010200,48382,48384,48380,48380
DJIUSD,20260102,010300,48381,48382,48381,48382
DJIUSD,20260102,010400,48381,48382,48380,48381
DJIUSD,20260102,010500,48382,48390,48382,48390
DJIUSD,20260102,010600,48391,48392,48388,48388
DJIUSD,20260102,010700,48389,48396,48389,48396
DJIUSD,20260102,010800,48395,48395,48383,48383
DJIUSD,20260102,010900,48382,48382,48373,48376
DJIUSD,20260102,011000,48377,48379,48377,48378
DJIUSD,20260102,011100,48379,48379,48376,48376
DJIUSD,20260102,011200,48378,48388,48378,48386
DJIUSD,20260102,011300,48385,48385,48381,48382
DJIUSD,20260102,011400,48381,48381,48377,48377
DJIUSD,20260102,011500,48378,48382,48377,48381
DJIUSD,20260102,011600,48380,48382,48378,48378
DJIUSD,20260102,011700,48380,48382,48380,48382
DJIUSD,20260102,011800,48380,48382,48380,48382
DJIUSD,20260102,011900,48383,48388,48383,48385
DJIUSD,20260102,012000,48386,48388,48385,48385
DJIUSD,20260102,012100,48386,48390,48386,48388
DJIUSD,20260102,012200,48389,48390,48387,48387
DJIUSD,20260102,012300,48386,48392,48386,48392
DJIUSD,20260102,012400,48394,48395,48394,48394
DJIUSD,20260102,012500,48393,48394,48392,48394
DJIUSD,20260102,012600,48395,48400,48395,48399
DJIUSD,20260102,012700,48400,48400,48400,48400
DJIUSD,20260102,012800,48401,48404,48401,48404
DJIUSD,20260102,012900,48404,48404,48402,48403
DJIUSD,20260102,013000,48404,48404,48400,48404
DJIUSD,20260102,013100,48402,48402,48400,48402
DJIUSD,20260102,013200,48403,48404,48403,48404
DJIUSD,20260102,013300,48404,48404,48404,48404
DJIUSD,20260102,013400,48404,48404,48404,48404
DJIUSD,20260102,013500,48404,48404,48402,48402
DJIUSD,20260102,013600,48403,48403,48402,48402
DJIUSD,20260102,013700,48401,48401,48398,48399
DJIUSD,20260102,013800,48398,48398,48394,48394
DJIUSD,20260102,013900,48392,48392,48390,48390
DJIUSD,20260102,014000,48391,48394,48391,48394
DJIUSD,20260102,014100,48393,48393,48392,48392
DJIUSD,20260102,014200,48393,48393,48388,48388
DJIUSD,20260102,014300,48387,48387,48386,48386
DJIUSD,20260102,014400,48388,48388,48386,48387
DJIUSD,20260102,014500,48388,48388,48388,48388
DJIUSD,20260102,014600,48388,48392,48388,48392
DJIUSD,20260102,014700,48393,48393,48387,48387
DJIUSD,20260102,014800,48388,48388,48386,48388
DJIUSD,20260102,014900,48387,48387,48383,48383
DJIUSD,20260102,015000,48384,48386,48383,48385
DJIUSD,20260102,015100,48384,48384,48382,48382
DJIUSD,20260102,015200,48383,48386,48383,48386
DJIUSD,20260102,015300,48387,48388,48386,48388
DJIUSD,20260102,015400,48388,48388,48386,48387
DJIUSD,20260102,015500,48388,48389,48388,48388
DJIUSD,20260102,015600,48386,48388,48386,48388
DJIUSD,20260102,015700,48387,48389,48387,48389
DJIUSD,20260102,015800,48390,48393,48390,48393
DJIUSD,20260102,015900,48394,48394,48392,48392
DJIUSD,20260102,020000,48392,48395,48392,48395
DJIUSD,20260102,020100,48396,48408,48396,48408
DJIUSD,20260102,020200,48409,48410,48406,48406
DJIUSD,20260102,020300,48408,48410,48406,48407
DJIUSD,20260102,020400,48406,48409,48406,48408
DJIUSD,20260102,020500,48407,48410,48407,48409
DJIUSD,20260102,020600,48408,48412,48408,48412
DJIUSD,20260102,020700,48412,48412,48412,48412
DJIUSD,20260102,020800,48412,48413,48412,48413
DJIUSD,20260102,020900,48414,48416,48410,48412
DJIUSD,20260102,021000,48412,48412,48411,48411
DJIUSD,20260102,021100,48412,48415,48412,48415
DJIUSD,20260102,021200,48416,48424,48416,48420
DJIUSD,20260102,021300,48421,48424,48418,48422
DJIUSD,20260102,021400,48420,48426,48418,48424
DJIUSD,20260102,021500,48425,48427,48421,48421
DJIUSD,20260102,021600,48422,48426,48422,48425
DJIUSD,20260102,021700,48426,48426,48422,48424
DJIUSD,20260102,021800,48426,48426,48424,48424
DJIUSD,20260102,021900,48423,48423,48420,48421
DJIUSD,20260102,022000,48420,48421,48418,48418
DJIUSD,20260102,022100,48417,48417,48413,48416
DJIUSD,20260102,022200,48414,48416,48414,48414
DJIUSD,20260102,022300,48413,48413,48408,48410
DJIUSD,20260102,022400,48409,48409,48401,48401
DJIUSD,20260102,022500,48402,48406,48402,48403
DJIUSD,20260102,022600,48404,48408,48404,48408
DJIUSD,20260102,022700,48407,48407,48404,48406
DJIUSD,20260102,022800,48407,48410,48407,48408
DJIUSD,20260102,022900,48407,48408,48406,48408
DJIUSD,20260102,023000,48409,48413,48409,48411
DJIUSD,20260102,023100,48410,48412,48410,48411
DJIUSD,20260102,023200,48412,48412,48410,48412
DJIUSD,20260102,023300,48411,48411,48410,48410
DJIUSD,20260102,023400,48411,48413,48410,48412
DJIUSD,20260102,023500,48411,48412,48408,48408
DJIUSD,20260102,023600,48409,48410,48409,48410
DJIUSD,20260102,023700,48412,48412,48409,48410
DJIUSD,20260102,023800,48411,48411,48408,48408
DJIUSD,20260102,023900,48409,48410,48409,48410
DJIUSD,20260102,024000,48410,48411,48410,48411
DJIUSD,20260102,024100,48412,48416,48412,48416
DJIUSD,20260102,024200,48417,48418,48417,48418
DJIUSD,20260102,024300,48419,48420,48418,48418
DJIUSD,20260102,024400,48417,48417,48416,48416
DJIUSD,20260102,024500,48416,48418,48416,48417
DJIUSD,20260102,024600,48418,48418,48414,48414
DJIUSD,20260102,024700,48416,48416,48416,48416
DJIUSD,20260102,024800,48414,48414,48412,48414
DJIUSD,20260102,024900,48415,48416,48415,48416
DJIUSD,20260102,025000,48415,48415,48412,48412
DJIUSD,20260102,025100,48412,48416,48412,48416
DJIUSD,20260102,025200,48416,48416,48415,48415
DJIUSD,20260102,025300,48416,48416,48415,48415
DJIUSD,20260102,025400,48414,48414,48412,48412
DJIUSD,20260102,025500,48413,48416,48412,48414
DJIUSD,20260102,025600,48413,48413,48409,48410
DJIUSD,20260102,025700,48412,48412,48411,48411
DJIUSD,20260102,025800,48410,48410,48408,48410
DJIUSD,20260102,025900,48409,48410,48408,48410
DJIUSD,20260102,030000,48410,48410,48410,48410
DJIUSD,20260102,030100,48408,48408,48402,48406
DJIUSD,20260102,030200,48407,48409,48407,48408
DJIUSD,20260102,030300,48409,48414,48409,48412
DJIUSD,20260102,030400,48413,48414,48413,48414
DJIUSD,20260102,030500,48415,48415,48414,48414
DJIUSD,20260102,030600,48414,48414,48413,48414
DJIUSD,20260102,030700,48415,48423,48415,48422
DJIUSD,20260102,030800,48424,48424,48424,48424
DJIUSD,20260102,030900,48422,48422,48420,48421
DJIUSD,20260102,031000,48422,48422,48418,48418
DJIUSD,20260102,031100,48417,48419,48416,48419
DJIUSD,20260102,031200,48418,48418,48416,48416
DJIUSD,20260102,031300,48417,48417,48417,48417
DJIUSD,20260102,031400,48417,48418,48417,48418
DJIUSD,20260102,031500,48419,48422,48419,48422
DJIUSD,20260102,031600,48421,48422,48420,48420
DJIUSD,20260102,031700,48419,48419,48418,48419
DJIUSD,20260102,031800,48420,48420,48417,48417
DJIUSD,20260102,031900,48418,48420,48418,48420
DJIUSD,20260102,032000,48421,48421,48417,48417
DJIUSD,20260102,032100,48418,48418,48416,48416
DJIUSD,20260102,032200,48418,48422,48418,48422
DJIUSD,20260102,032300,48423,48424,48422,48424
DJIUSD,20260102,032400,48423,48423,48420,48420
DJIUSD,20260102,032500,48420,48420,48420,48420
DJIUSD,20260102,032600,48419,48419,48418,48419
DJIUSD,20260102,032700,48420,48422,48420,48420
DJIUSD,20260102,032800,48419,48419,48416,48418
DJIUSD,20260102,032900,48419,48423,48419,48422
DJIUSD,20260102,033000,48421,48421,48420,48421
DJIUSD,20260102,033100,48420,48420,48418,48420
DJIUSD,20260102,033200,48421,48424,48420,48420
DJIUSD,20260102,033300,48421,48421,48420,48420
DJIUSD,20260102,033400,48420,48421,48420,48421
DJIUSD,20260102,033500,48420,48422,48420,48422
DJIUSD,20260102,033600,48423,48424,48423,48424
DJIUSD,20260102,033700,48424,48424,48422,48422
DJIUSD,20260102,033800,48423,48426,48423,48426
DJIUSD,20260102,033900,48424,48425,48424,48425
DJIUSD,20260102,034000,48424,48425,48424,48425
DJIUSD,20260102,034100,48424,48424,48424,48424
DJIUSD,20260102,034200,48424,48427,48424,48427
DJIUSD,20260102,034300,48426,48426,48426,48426
DJIUSD,20260102,034400,48427,48427,48426,48426
DJIUSD,20260102,034500,48426,48426,48426,48426
DJIUSD,20260102,034600,48425,48425,48424,48424
DJIUSD,20260102,034700,48424,48427,48424,48427
DJIUSD,20260102,034800,48428,48428,48426,48426
DJIUSD,20260102,034900,48427,48428,48427,48428
DJIUSD,20260102,035000,48427,48427,48426,48426
DJIUSD,20260102,035100,48426,48428,48426,48428
DJIUSD,20260102,035200,48429,48432,48428,48432
DJIUSD,20260102,035300,48431,48432,48431,48432
DJIUSD,20260102,035400,48432,48432,48432,48432
DJIUSD,20260102,035500,48432,48432,48432,48432
DJIUSD,20260102,035600,48432,48432,48431,48432
DJIUSD,20260102,035700,48433,48433,48433,48433
DJIUSD,20260102,035800,48434,48434,48434,48434
DJIUSD,20260102,035900,48434,48434,48434,48434
DJIUSD,20260102,040000,48434,48434,48430,48430
DJIUSD,20260102,040100,48428,48428,48426,48426
DJIUSD,20260102,040200,48425,48427,48425,48427
DJIUSD,20260102,040300,48426,48426,48426,48426
DJIUSD,20260102,040400,48425,48425,48424,48425
DJIUSD,20260102,040500,48428,48429,48428,48429
DJIUSD,20260102,040600,48430,48430,48428,48428
DJIUSD,20260102,040700,48427,48429,48427,48429
DJIUSD,20260102,040800,48430,48432,48430,48432
DJIUSD,20260102,040900,48432,48432,48432,48432
DJIUSD,20260102,041000,48432,48432,48432,48432
DJIUSD,20260102,041100,48432,48432,48432,48432
DJIUSD,20260102,041200,48431,48431,48430,48430
DJIUSD,20260102,041300,48431,48432,48431,48432
DJIUSD,20260102,041400,48432,48434,48432,48434
DJIUSD,20260102,041500,48434,48434,48432,48432
DJIUSD,20260102,041600,48430,48430,48428,48428
DJIUSD,20260102,041700,48429,48430,48429,48430
DJIUSD,20260102,041800,48428,48430,48428,48428
DJIUSD,20260102,041900,48429,48430,48429,48430
DJIUSD,20260102,042000,48430,48430,48430,48430
DJIUSD,20260102,042100,48431,48434,48431,48432
DJIUSD,20260102,042200,48433,48438,48433,48438
DJIUSD,20260102,042300,48436,48436,48436,48436
DJIUSD,20260102,042400,48436,48438,48436,48438
DJIUSD,20260102,042500,48440,48440,48440,48440
DJIUSD,20260102,042600,48439,48439,48438,48438
DJIUSD,20260102,042700,48438,48438,48438,48438
DJIUSD,20260102,042800,48438,48438,48438,48438
DJIUSD,20260102,042900,48439,48440,48438,48438
DJIUSD,20260102,043000,48438,48438,48438,48438
DJIUSD,20260102,043100,48439,48440,48438,48440
DJIUSD,20260102,043200,48438,48438,48437,48437
DJIUSD,20260102,043300,48436,48438,48436,48437
DJIUSD,20260102,043400,48436,48438,48436,48436
DJIUSD,20260102,043500,48434,48434,48434,48434
DJIUSD,20260102,043600,48435,48435,48435,48435
DJIUSD,20260102,043700,48436,48437,48436,48437
DJIUSD,20260102,043800,48438,48439,48438,48439
DJIUSD,20260102,043900,48442,48442,48442,48442
DJIUSD,20260102,044000,48444,48445,48444,48444
DJIUSD,20260102,044100,48446,48448,48446,48448
DJIUSD,20260102,044200,48448,48449,48448,48449
DJIUSD,20260102,044300,48450,48452,48450,48451
DJIUSD,20260102,044400,48450,48450,48449,48450
DJIUSD,20260102,044500,48449,48450,48448,48448
DJIUSD,20260102,044600,48449,48452,48449,48452
DJIUSD,20260102,044700,48450,48450,48450,48450
DJIUSD,20260102,044800,48448,48449,48446,48447
DJIUSD,20260102,044900,48448,48448,48448,48448
DJIUSD,20260102,045000,48448,48450,48448,48450
DJIUSD,20260102,045100,48452,48452,48450,48450
DJIUSD,20260102,045200,48449,48450,48448,48450
DJIUSD,20260102,045300,48450,48450,48448,48448
DJIUSD,20260102,045400,48449,48449,48449,48449
DJIUSD,20260102,045500,48450,48451,48450,48451
DJIUSD,20260102,045600,48451,48451,48450,48450
DJIUSD,20260102,045700,48449,48450,48449,48450
DJIUSD,20260102,045800,48450,48450,48450,48450
DJIUSD,20260102,045900,48448,48450,48448,48450
DJIUSD,20260102,050000,48451,48452,48451,48452
DJIUSD,20260102,050100,48453,48454,48453,48454
DJIUSD,20260102,050200,48454,48454,48454,48454
DJIUSD,20260102,050300,48456,48458,48456,48457
DJIUSD,20260102,050400,48456,48456,48452,48452
DJIUSD,20260102,050500,48451,48452,48451,48452
DJIUSD,20260102,050600,48452,48452,48452,48452
DJIUSD,20260102,050700,48452,48454,48452,48454
DJIUSD,20260102,050800,48454,48456,48454,48456
DJIUSD,20260102,050900,48457,48457,48456,48456
DJIUSD,20260102,051000,48456,48456,48456,48456
DJIUSD,20260102,051100,48456,48457,48456,48457
DJIUSD,20260102,051200,48458,48458,48454,48454
DJIUSD,20260102,051300,48452,48452,48452,48452
DJIUSD,20260102,051400,48453,48453,48452,48452
DJIUSD,20260102,051500,48453,48454,48453,48454
DJIUSD,20260102,051600,48453,48454,48452,48454
DJIUSD,20260102,051700,48455,48456,48455,48456
DJIUSD,20260102,051800,48456,48456,48456,48456
DJIUSD,20260102,051900,48456,48458,48456,48458
DJIUSD,20260102,052000,48459,48459,48458,48458
DJIUSD,20260102,052100,48458,48460,48458,48460
DJIUSD,20260102,052200,48461,48461,48460,48460
DJIUSD,20260102,052300,48461,48462,48461,48461
DJIUSD,20260102,052400,48462,48462,48459,48459
DJIUSD,20260102,052500,48458,48459,48458,48459
DJIUSD,20260102,052600,48458,48458,48456,48456
DJIUSD,20260102,052700,48455,48455,48452,48452
DJIUSD,20260102,052800,48451,48451,48450,48450
DJIUSD,20260102,052900,48450,48450,48447,48448
DJIUSD,20260102,053000,48447,48450,48446,48450
DJIUSD,20260102,053100,48450,48451,48450,48451
DJIUSD,20260102,053200,48452,48452,48452,48452
DJIUSD,20260102,053300,48452,48452,48452,48452
DJIUSD,20260102,053400,48448,48448,48445,48445
DJIUSD,20260102,053500,48444,48446,48444,48446
DJIUSD,20260102,053600,48446,48446,48444,48444
DJIUSD,20260102,053700,48444,48444,48444,48444
DJIUSD,20260102,053800,48445,48454,48445,48454
DJIUSD,20260102,053900,48455,48456,48452,48452
DJIUSD,20260102,054000,48451,48454,48451,48454
DJIUSD,20260102,054100,48453,48455,48452,48453
DJIUSD,20260102,054200,48452,48452,48450,48450
DJIUSD,20260102,054300,48450,48452,48450,48450
DJIUSD,20260102,054400,48449,48450,48449,48449
DJIUSD,20260102,054500,48448,48448,48448,48448
DJIUSD,20260102,054600,48447,48447,48446,48446
DJIUSD,20260102,054700,48444,48446,48443,48446
DJIUSD,20260102,054800,48444,48444,48443,48443
DJIUSD,20260102,054900,48442,48443,48442,48443
DJIUSD,20260102,055000,48444,48444,48442,48442
DJIUSD,20260102,055100,48441,48441,48436,48436
DJIUSD,20260102,055200,48438,48443,48438,48443
DJIUSD,20260102,055300,48444,48445,48444,48444
DJIUSD,20260102,055400,48444,48444,48444,48444
DJIUSD,20260102,055500,48445,48445,48445,48445
DJIUSD,20260102,055600,48444,48444,48444,48444
DJIUSD,20260102,055700,48444,48444,48442,48442
DJIUSD,20260102,055800,48441,48442,48440,48442
DJIUSD,20260102,055900,48441,48441,48438,48438
DJIUSD,20260102,060000,48437,48437,48436,48436
DJIUSD,20260102,060100,48437,48437,48436,48436
DJIUSD,20260102,060200,48435,48438,48434,48437
DJIUSD,20260102,060300,48438,48440,48438,48440
DJIUSD,20260102,060400,48442,48443,48442,48442
DJIUSD,20260102,060500,48441,48441,48434,48436
DJIUSD,20260102,060600,48435,48436,48434,48434
DJIUSD,20260102,060700,48438,48438,48438,48438
DJIUSD,20260102,060800,48439,48440,48439,48440
DJIUSD,20260102,060900,48441,48442,48441,48441
DJIUSD,20260102,061000,48440,48440,48438,48438
DJIUSD,20260102,061100,48437,48438,48436,48438
DJIUSD,20260102,061200,48437,48437,48434,48434
DJIUSD,20260102,061300,48434,48434,48434,48434
DJIUSD,20260102,061400,48434,48434,48434,48434
DJIUSD,20260102,061500,48436,48436,48436,48436
DJIUSD,20260102,061600,48435,48436,48434,48436
DJIUSD,20260102,061700,48437,48440,48437,48440
DJIUSD,20260102,061800,48441,48442,48441,48442
DJIUSD,20260102,061900,48441,48441,48439,48440
DJIUSD,20260102,062000,48438,48438,48437,48438
DJIUSD,20260102,062100,48439,48440,48439,48440
DJIUSD,20260102,062200,48440,48442,48440,48442
DJIUSD,20260102,062300,48443,48444,48443,48444
DJIUSD,20260102,062400,48445,48446,48445,48446
DJIUSD,20260102,062500,48445,48447,48445,48447
DJIUSD,20260102,062600,48446,48446,48446,48446
DJIUSD,20260102,062700,48446,48446,48446,48446
DJIUSD,20260102,062800,48446,48446,48446,48446
DJIUSD,20260102,062900,48445,48446,48444,48446
DJIUSD,20260102,063000,48447,48448,48447,48448
DJIUSD,20260102,063100,48447,48447,48447,48447
DJIUSD,20260102,063200,48446,48446,48446,48446
DJIUSD,20260102,063300,48446,48446,48446,48446
DJIUSD,20260102,063400,48446,48446,48446,48446
DJIUSD,20260102,063500,48446,48446,48446,48446
DJIUSD,20260102,063600,48447,48450,48447,48450
DJIUSD,20260102,063700,48449,48452,48449,48452
DJIUSD,20260102,063800,48454,48454,48454,48454
DJIUSD,20260102,063900,48454,48454,48453,48453
DJIUSD,20260102,064000,48452,48454,48452,48454
DJIUSD,20260102,064100,48456,48457,48456,48457
DJIUSD,20260102,064200,48456,48456,48452,48452
DJIUSD,20260102,064300,48452,48454,48452,48454
DJIUSD,20260102,064400,48454,48454,48454,48454
DJIUSD,20260102,064500,48453,48453,48452,48452
DJIUSD,20260102,064600,48453,48453,48453,48453
DJIUSD,20260102,064700,48453,48456,48453,48456
DJIUSD,20260102,064800,48456,48458,48456,48458
DJIUSD,20260102,064900,48457,48457,48456,48456
DJIUSD,20260102,065000,48456,48456,48456,48456
DJIUSD,20260102,065100,48455,48455,48452,48452
DJIUSD,20260102,065200,48452,48452,48452,48452
DJIUSD,20260102,065300,48454,48454,48453,48453
DJIUSD,20260102,065400,48453,48454,48452,48454
DJIUSD,20260102,065500,48455,48456,48455,48456
DJIUSD,20260102,065600,48456,48456,48454,48454
DJIUSD,20260102,065700,48456,48456,48456,48456
DJIUSD,20260102,065800,48456,48456,48456,48456
DJIUSD,20260102,065900,48456,48456,48454,48454
DJIUSD,20260102,070000,48454,48454,48454,48454
DJIUSD,20260102,070100,48455,48456,48455,48456
DJIUSD,20260102,070200,48457,48458,48457,48458
DJIUSD,20260102,070300,48458,48458,48458,48458
DJIUSD,20260102,070400,48458,48458,48458,48458
DJIUSD,20260102,070500,48458,48463,48458,48463
DJIUSD,20260102,070600,48462,48462,48462,48462
DJIUSD,20260102,070700,48462,48462,48462,48462
DJIUSD,20260102,070800,48462,48462,48462,48462
DJIUSD,20260102,070900,48462,48462,48462,48462
DJIUSD,20260102,071000,48462,48466,48462,48466
DJIUSD,20260102,071100,48464,48465,48464,48465
DJIUSD,20260102,071200,48466,48470,48466,48470
DJIUSD,20260102,071300,48470,48470,48467,48467
DJIUSD,20260102,071400,48468,48468,48468,48468
DJIUSD,20260102,071500,48468,48468,48466,48466
DJIUSD,20260102,071600,48467,48467,48466,48466
DJIUSD,20260102,071700,48466,48466,48466,48466
DJIUSD,20260102,071800,48466,48466,48466,48466
DJIUSD,20260102,071900,48464,48464,48464,48464
DJIUSD,20260102,072000,48466,48466,48466,48466
DJIUSD,20260102,072100,48466,48466,48466,48466
DJIUSD,20260102,072200,48466,48466,48466,48466
DJIUSD,20260102,072300,48466,48466,48466,48466
DJIUSD,20260102,072400,48466,48466,48466,48466
DJIUSD,20260102,072500,48466,48466,48466,48466
DJIUSD,20260102,072600,48465,48465,48464,48464
DJIUSD,20260102,072700,48464,48470,48464,48470
DJIUSD,20260102,072800,48469,48469,48468,48468
DJIUSD,20260102,072900,48468,48468,48466,48466
DJIUSD,20260102,073000,48465,48465,48464,48464
DJIUSD,20260102,073100,48465,48465,48462,48465
DJIUSD,20260102,073200,48462,48462,48462,48462
DJIUSD,20260102,073300,48463,48463,48463,48463
DJIUSD,20260102,073400,48464,48464,48462,48462
DJIUSD,20260102,073500,48461,48461,48460,48460
DJIUSD,20260102,073600,48460,48460,48460,48460
DJIUSD,20260102,073700,48459,48460,48459,48460
DJIUSD,20260102,073800,48459,48459,48458,48458
DJIUSD,20260102,073900,48458,48460,48455,48455
DJIUSD,20260102,074000,48456,48456,48455,48455
DJIUSD,20260102,074100,48455,48456,48455,48456
DJIUSD,20260102,074200,48456,48456,48456,48456
DJIUSD,20260102,074300,48456,48456,48456,48456
DJIUSD,20260102,074400,48456,48457,48456,48457
DJIUSD,20260102,074500,48456,48456,48456,48456
DJIUSD,20260102,074600,48455,48455,48455,48455
DJIUSD,20260102,074700,48454,48454,48454,48454
DJIUSD,20260102,074800,48454,48455,48454,48454
DJIUSD,20260102,074900,48454,48454,48454,48454
DJIUSD,20260102,075000,48452,48453,48452,48453
DJIUSD,20260102,075100,48454,48454,48453,48453
DJIUSD,20260102,075200,48454,48454,48454,48454
DJIUSD,20260102,075300,48453,48453,48452,48453
DJIUSD,20260102,075400,48452,48452,48450,48452
DJIUSD,20260102,075500,48452,48452,48452,48452
DJIUSD,20260102,075600,48451,48451,48450,48450
DJIUSD,20260102,075700,48449,48449,48448,48448
DJIUSD,20260102,075800,48448,48448,48448,48448
DJIUSD,20260102,075900,48448,48448,48448,48448
DJIUSD,20260102,080000,48448,48448,48447,48447
DJIUSD,20260102,080100,48446,48446,48440,48440
DJIUSD,20260102,080200,48441,48444,48441,48442
DJIUSD,20260102,080300,48443,48446,48443,48444
DJIUSD,20260102,080400,48446,48446,48440,48440
DJIUSD,20260102,080500,48441,48444,48441,48442
DJIUSD,20260102,080600,48441,48441,48436,48439
DJIUSD,20260102,080700,48440,48440,48439,48439
DJIUSD,20260102,080800,48438,48438,48437,48438
DJIUSD,20260102,080900,48439,48439,48439,48439
DJIUSD,20260102,081000,48438,48438,48436,48436
DJIUSD,20260102,081100,48434,48435,48434,48434
DJIUSD,20260102,081200,48433,48433,48430,48431
DJIUSD,20260102,081300,48430,48430,48428,48428
DJIUSD,20260102,081400,48427,48427,48422,48423
DJIUSD,20260102,081500,48422,48422,48418,48418
DJIUSD,20260102,081600,48417,48417,48416,48416
DJIUSD,20260102,081700,48418,48420,48418,48418
DJIUSD,20260102,081800,48416,48416,48415,48416
DJIUSD,20260102,081900,48418,48419,48418,48418
DJIUSD,20260102,082000,48418,48418,48416,48418
DJIUSD,20260102,082100,48417,48418,48414,48418
DJIUSD,20260102,082200,48419,48420,48419,48420
DJIUSD,20260102,082300,48420,48420,48418,48418
DJIUSD,20260102,082400,48417,48417,48416,48416
DJIUSD,20260102,082500,48416,48416,48414,48416
DJIUSD,20260102,082600,48417,48419,48417,48418
DJIUSD,20260102,082700,48417,48418,48417,48417
DJIUSD,20260102,082800,48418,48421,48418,48421
DJIUSD,20260102,082900,48422,48424,48422,48424
DJIUSD,20260102,083000,48424,48425,48424,48425
DJIUSD,20260102,083100,48426,48426,48425,48426
DJIUSD,20260102,083200,48425,48425,48419,48419
DJIUSD,20260102,083300,48418,48418,48417,48418
DJIUSD,20260102,083400,48416,48416,48413,48415
DJIUSD,20260102,083500,48414,48414,48414,48414
DJIUSD,20260102,083600,48415,48416,48415,48416
DJIUSD,20260102,083700,48417,48418,48416,48416
DJIUSD,20260102,083800,48416,48416,48416,48416
DJIUSD,20260102,083900,48415,48415,48414,48414
DJIUSD,20260102,084000,48415,48416,48415,48416
DJIUSD,20260102,084100,48416,48416,48416,48416
DJIUSD,20260102,084200,48417,48418,48414,48414
DJIUSD,20260102,084300,48415,48416,48415,48416
DJIUSD,20260102,084400,48418,48422,48418,48422
DJIUSD,20260102,084500,48423,48424,48421,48421
DJIUSD,20260102,084600,48422,48422,48422,48422
DJIUSD,20260102,084700,48422,48422,48422,48422
DJIUSD,20260102,084800,48422,48422,48418,48418
DJIUSD,20260102,084900,48417,48417,48414,48414
DJIUSD,20260102,085000,48413,48415,48413,48415
DJIUSD,20260102,085100,48414,48416,48414,48415
DJIUSD,20260102,085200,48414,48416,48414,48416
DJIUSD,20260102,085300,48417,48419,48417,48418
DJIUSD,20260102,085400,48417,48418,48416,48416
DJIUSD,20260102,085500,48417,48418,48417,48418
DJIUSD,20260102,085600,48418,48418,48418,48418
DJIUSD,20260102,085700,48420,48421,48420,48420
DJIUSD,20260102,085800,48419,48419,48418,48419
DJIUSD,20260102,085900,48420,48420,48415,48416
DJIUSD,20260102,090000,48415,48416,48413,48413
DJIUSD,20260102,090100,48412,48420,48411,48416
DJIUSD,20260102,090200,48415,48416,48408,48409
DJIUSD,20260102,090300,48410,48419,48410,48418
DJIUSD,20260102,090400,48419,48420,48418,48418
DJIUSD,20260102,090500,48419,48424,48418,48424
DJIUSD,20260102,090600,48423,48424,48416,48420
DJIUSD,20260102,090700,48421,48421,48419,48420
DJIUSD,20260102,090800,48419,48420,48414,48420
DJIUSD,20260102,090900,48419,48420,48418,48420
DJIUSD,20260102,091000,48420,48422,48420,48422
DJIUSD,20260102,091100,48424,48428,48423,48423
DJIUSD,20260102,091200,48424,48426,48424,48426
DJIUSD,20260102,091300,48427,48430,48427,48430
DJIUSD,20260102,091400,48432,48432,48420,48420
DJIUSD,20260102,091500,48421,48422,48420,48420
DJIUSD,20260102,091600,48421,48425,48421,48424
DJIUSD,20260102,091700,48426,48427,48420,48420
DJIUSD,20260102,091800,48421,48422,48418,48418
DJIUSD,20260102,091900,48417,48421,48414,48418
DJIUSD,20260102,092000,48419,48424,48418,48423
DJIUSD,20260102,092100,48424,48431,48424,48430
DJIUSD,20260102,092200,48428,48428,48424,48426
DJIUSD,20260102,092300,48424,48424,48408,48408
DJIUSD,20260102,092400,48407,48412,48406,48411
DJIUSD,20260102,092500,48412,48414,48412,48414
DJIUSD,20260102,092600,48413,48413,48406,48413
DJIUSD,20260102,092700,48416,48417,48414,48415
DJIUSD,20260102,092800,48416,48423,48416,48422
DJIUSD,20260102,092900,48423,48434,48422,48433
DJIUSD,20260102,093000,48432,48432,48419,48419
DJIUSD,20260102,093100,48418,48419,48412,48416
DJIUSD,20260102,093200,48417,48420,48416,48420
DJIUSD,20260102,093300,48421,48422,48410,48410
DJIUSD,20260102,093400,48411,48416,48411,48414
DJIUSD,20260102,093500,48415,48416,48415,48416
DJIUSD,20260102,093600,48417,48418,48413,48413
DJIUSD,20260102,093700,48411,48412,48410,48412
DJIUSD,20260102,093800,48414,48419,48414,48419
DJIUSD,20260102,093900,48420,48428,48420,48427
DJIUSD,20260102,094000,48426,48428,48426,48428
DJIUSD,20260102,094100,48427,48431,48426,48431
DJIUSD,20260102,094200,48432,48436,48432,48436
DJIUSD,20260102,094300,48437,48443,48437,48443
DJIUSD,20260102,094400,48442,48443,48440,48443
DJIUSD,20260102,094500,48442,48442,48442,48442
DJIUSD,20260102,094600,48443,48444,48443,48444
DJIUSD,20260102,094700,48444,48444,48442,48442
DJIUSD,20260102,094800,48443,48446,48443,48444
DJIUSD,20260102,094900,48443,48444,48440,48440
DJIUSD,20260102,095000,48439,48443,48437,48440
DJIUSD,20260102,095100,48438,48438,48432,48432
DJIUSD,20260102,095200,48431,48434,48431,48432
DJIUSD,20260102,095300,48434,48442,48433,48436
DJIUSD,20260102,095400,48435,48435,48433,48434
DJIUSD,20260102,095500,48433,48440,48432,48440
DJIUSD,20260102,095600,48439,48440,48437,48437
DJIUSD,20260102,095700,48438,48446,48438,48446
DJIUSD,20260102,095800,48447,48450,48447,48448
DJIUSD,20260102,095900,48447,48448,48444,48446
DJIUSD,20260102,100000,48444,48444,48436,48438
DJIUSD,20260102,100100,48437,48446,48437,48446
DJIUSD,20260102,100200,48445,48457,48445,48456
DJIUSD,20260102,100300,48457,48460,48453,48453
DJIUSD,20260102,100400,48454,48454,48444,48444
DJIUSD,20260102,100500,48445,48450,48445,48450
DJIUSD,20260102,100600,48449,48450,48448,48450
DJIUSD,20260102,100700,48451,48452,48449,48449
DJIUSD,20260102,100800,48448,48456,48448,48456
DJIUSD,20260102,100900,48458,48464,48456,48463
DJIUSD,20260102,101000,48462,48466,48462,48463
DJIUSD,20260102,101100,48462,48468,48462,48467
DJIUSD,20260102,101200,48469,48473,48468,48470
DJIUSD,20260102,101300,48468,48472,48468,48470
DJIUSD,20260102,101400,48468,48468,48462,48464
DJIUSD,20260102,101500,48463,48466,48463,48464
DJIUSD,20260102,101600,48463,48464,48459,48460
DJIUSD,20260102,101700,48459,48459,48458,48459
DJIUSD,20260102,101800,48460,48464,48459,48462
DJIUSD,20260102,101900,48461,48466,48460,48466
DJIUSD,20260102,102000,48467,48474,48467,48474
DJIUSD,20260102,102100,48475,48476,48472,48474
DJIUSD,20260102,102200,48475,48484,48475,48484
DJIUSD,20260102,102300,48483,48483,48474,48475
DJIUSD,20260102,102400,48474,48476,48474,48474
DJIUSD,20260102,102500,48473,48473,48470,48470
DJIUSD,20260102,102600,48470,48470,48469,48470
DJIUSD,20260102,102700,48471,48478,48471,48478
DJIUSD,20260102,102800,48480,48488,48480,48488
DJIUSD,20260102,102900,48487,48487,48484,48484
DJIUSD,20260102,103000,48483,48488,48483,48488
DJIUSD,20260102,103100,48487,48487,48482,48484
DJIUSD,20260102,103200,48483,48483,48480,48480
DJIUSD,20260102,103300,48482,48485,48482,48484
DJIUSD,20260102,103400,48485,48486,48484,48484
DJIUSD,20260102,103500,48483,48483,48480,48480
DJIUSD,20260102,103600,48481,48484,48480,48484
DJIUSD,20260102,103700,48485,48486,48485,48486
DJIUSD,20260102,103800,48486,48486,48486,48486
DJIUSD,20260102,103900,48487,48489,48487,48489
DJIUSD,20260102,104000,48490,48490,48488,48490
DJIUSD,20260102,104100,48491,48494,48491,48494
DJIUSD,20260102,104200,48495,48500,48495,48498
DJIUSD,20260102,104300,48498,48498,48498,48498
DJIUSD,20260102,104400,48499,48503,48499,48503
DJIUSD,20260102,104500,48504,48505,48504,48504
DJIUSD,20260102,104600,48504,48504,48504,48504
DJIUSD,20260102,104700,48502,48502,48501,48502
DJIUSD,20260102,104800,48501,48504,48501,48503
DJIUSD,20260102,104900,48504,48504,48502,48502
DJIUSD,20260102,105000,48501,48501,48499,48499
DJIUSD,20260102,105100,48500,48504,48500,48501
DJIUSD,20260102,105200,48502,48502,48502,48502
DJIUSD,20260102,105300,48501,48502,48500,48502
DJIUSD,20260102,105400,48501,48502,48501,48502
DJIUSD,20260102,105500,48501,48501,48494,48498
DJIUSD,20260102,105600,48499,48502,48499,48500
DJIUSD,20260102,105700,48501,48502,48500,48501
DJIUSD,20260102,105800,48502,48505,48502,48505
DJIUSD,20260102,105900,48506,48508,48505,48508
DJIUSD,20260102,110000,48509,48510,48506,48507
DJIUSD,20260102,110100,48508,48508,48502,48504
DJIUSD,20260102,110200,48505,48510,48505,48510
DJIUSD,20260102,110300,48508,48508,48504,48504
DJIUSD,20260102,110400,48503,48504,48502,48504
DJIUSD,20260102,110500,48505,48505,48504,48505
DJIUSD,20260102,110600,48506,48506,48502,48504
DJIUSD,20260102,110700,48503,48503,48499,48500
DJIUSD,20260102,110800,48501,48502,48500,48500
DJIUSD,20260102,110900,48499,48499,48496,48496
DJIUSD,20260102,111000,48494,48496,48494,48496
DJIUSD,20260102,111100,48495,48496,48490,48496
DJIUSD,20260102,111200,48497,48500,48496,48500
DJIUSD,20260102,111300,48502,48504,48502,48502
DJIUSD,20260102,111400,48501,48504,48501,48502
DJIUSD,20260102,111500,48503,48503,48497,48499
DJIUSD,20260102,111600,48500,48508,48500,48508
DJIUSD,20260102,111700,48510,48516,48510,48516
DJIUSD,20260102,111800,48515,48516,48510,48512
DJIUSD,20260102,111900,48510,48511,48510,48510
DJIUSD,20260102,112000,48509,48509,48506,48507
DJIUSD,20260102,112100,48508,48511,48508,48510
DJIUSD,20260102,112200,48510,48511,48510,48510
DJIUSD,20260102,112300,48508,48508,48502,48502
DJIUSD,20260102,112400,48501,48501,48496,48496
DJIUSD,20260102,112500,48495,48498,48494,48496
DJIUSD,20260102,112600,48495,48495,48492,48492
DJIUSD,20260102,112700,48490,48490,48486,48490
DJIUSD,20260102,112800,48491,48494,48491,48494
DJIUSD,20260102,112900,48493,48493,48492,48492
DJIUSD,20260102,113000,48494,48494,48491,48491
DJIUSD,20260102,113100,48492,48492,48488,48488
DJIUSD,20260102,113200,48489,48489,48488,48488
DJIUSD,20260102,113300,48487,48489,48487,48489
DJIUSD,20260102,113400,48490,48490,48482,48482
DJIUSD,20260102,113500,48480,48481,48478,48480
DJIUSD,20260102,113600,48478,48478,48476,48476
DJIUSD,20260102,113700,48478,48484,48477,48484
DJIUSD,20260102,113800,48483,48483,48480,48482
DJIUSD,20260102,113900,48480,48480,48480,48480
DJIUSD,20260102,114000,48480,48480,48480,48480
DJIUSD,20260102,114100,48479,48480,48478,48480
DJIUSD,20260102,114200,48481,48486,48481,48486
DJIUSD,20260102,114300,48485,48486,48485,48486
DJIUSD,20260102,114400,48486,48492,48486,48492
DJIUSD,20260102,114500,48490,48490,48490,48490
DJIUSD,20260102,114600,48492,48498,48492,48498
DJIUSD,20260102,114700,48496,48501,48496,48501
DJIUSD,20260102,114800,48502,48507,48502,48507
DJIUSD,20260102,114900,48506,48511,48506,48511
DJIUSD,20260102,115000,48510,48512,48508,48512
DJIUSD,20260102,115100,48510,48510,48504,48504
DJIUSD,20260102,115200,48502,48502,48496,48499
DJIUSD,20260102,115300,48500,48500,48500,48500
DJIUSD,20260102,115400,48500,48501,48500,48500
DJIUSD,20260102,115500,48501,48504,48501,48504
DJIUSD,20260102,115600,48505,48508,48505,48508
DJIUSD,20260102,115700,48507,48507,48506,48507
DJIUSD,20260102,115800,48506,48512,48506,48512
DJIUSD,20260102,115900,48514,48514,48512,48512
DJIUSD,20260102,120000,48511,48516,48510,48516
DJIUSD,20260102,120100,48517,48523,48517,48522
DJIUSD,20260102,120200,48520,48523,48520,48523
DJIUSD,20260102,120300,48524,48527,48524,48527
DJIUSD,20260102,120400,48528,48528,48526,48527
DJIUSD,20260102,120500,48526,48526,48522,48522
DJIUSD,20260102,120600,48523,48526,48523,48526
DJIUSD,20260102,120700,48525,48525,48521,48524
DJIUSD,20260102,120800,48524,48525,48524,48525
DJIUSD,20260102,120900,48524,48529,48524,48529
DJIUSD,20260102,121000,48530,48530,48524,48526
DJIUSD,20260102,121100,48527,48528,48522,48522
DJIUSD,20260102,121200,48523,48524,48520,48520
DJIUSD,20260102,121300,48521,48524,48521,48524
DJIUSD,20260102,121400,48523,48524,48523,48524
DJIUSD,20260102,121500,48523,48523,48521,48522
DJIUSD,20260102,121600,48521,48522,48521,48522
DJIUSD,20260102,121700,48523,48524,48521,48522
DJIUSD,20260102,121800,48521,48521,48520,48520
DJIUSD,20260102,121900,48519,48519,48515,48515
DJIUSD,20260102,122000,48514,48514,48510,48510
DJIUSD,20260102,122100,48509,48509,48506,48508
DJIUSD,20260102,122200,48509,48513,48509,48513
DJIUSD,20260102,122300,48512,48512,48510,48510
DJIUSD,20260102,122400,48512,48512,48511,48512
DJIUSD,20260102,122500,48511,48511,48509,48510
DJIUSD,20260102,122600,48509,48509,48506,48507
DJIUSD,20260102,122700,48508,48510,48508,48510
DJIUSD,20260102,122800,48509,48509,48506,48506
DJIUSD,20260102,122900,48505,48506,48504,48506
DJIUSD,20260102,123000,48507,48507,48507,48507
DJIUSD,20260102,123100,48508,48508,48506,48507
DJIUSD,20260102,123200,48508,48512,48508,48512
DJIUSD,20260102,123300,48511,48514,48511,48514
DJIUSD,20260102,123400,48513,48515,48511,48515
DJIUSD,20260102,123500,48516,48524,48516,48524
DJIUSD,20260102,123600,48527,48530,48524,48526
DJIUSD,20260102,123700,48525,48530,48524,48530
DJIUSD,20260102,123800,48529,48529,48528,48529
DJIUSD,20260102,123900,48528,48530,48528,48530
DJIUSD,20260102,124000,48530,48530,48530,48530
DJIUSD,20260102,124100,48530,48530,48529,48529
DJIUSD,20260102,124200,48528,48531,48528,48530
DJIUSD,20260102,124300,48531,48534,48531,48534
DJIUSD,20260102,124400,48534,48538,48534,48538
DJIUSD,20260102,124500,48537,48537,48532,48532
DJIUSD,20260102,124600,48531,48532,48531,48532
DJIUSD,20260102,124700,48533,48535,48533,48533
DJIUSD,20260102,124800,48532,48536,48532,48536
DJIUSD,20260102,124900,48538,48539,48538,48539
DJIUSD,20260102,125000,48540,48540,48540,48540
DJIUSD,20260102,125100,48540,48540,48538,48538
DJIUSD,20260102,125200,48538,48538,48538,48538
DJIUSD,20260102,125300,48540,48542,48540,48542
DJIUSD,20260102,125400,48541,48542,48539,48542
DJIUSD,20260102,125500,48541,48541,48536,48536
DJIUSD,20260102,125600,48535,48536,48532,48534
DJIUSD,20260102,125700,48533,48534,48532,48532
DJIUSD,20260102,125800,48533,48535,48532,48532
DJIUSD,20260102,125900,48533,48534,48533,48534
DJIUSD,20260102,130000,48535,48536,48534,48535
DJIUSD,20260102,130100,48536,48544,48535,48544
DJIUSD,20260102,130200,48545,48556,48544,48556
DJIUSD,20260102,130300,48555,48556,48544,48544
DJIUSD,20260102,130400,48542,48542,48533,48534
DJIUSD,20260102,130500,48535,48535,48528,48534
DJIUSD,20260102,130600,48533,48534,48533,48534
DJIUSD,20260102,130700,48533,48533,48530,48530
DJIUSD,20260102,130800,48531,48534,48531,48534
DJIUSD,20260102,130900,48532,48532,48528,48529
DJIUSD,20260102,131000,48530,48534,48530,48532
DJIUSD,20260102,131100,48530,48531,48524,48524
DJIUSD,20260102,131200,48523,48523,48520,48520
DJIUSD,20260102,131300,48519,48519,48517,48518
DJIUSD,20260102,131400,48520,48520,48518,48520
DJIUSD,20260102,131500,48521,48525,48521,48524
DJIUSD,20260102,131600,48526,48532,48526,48530
DJIUSD,20260102,131700,48531,48531,48526,48528
DJIUSD,20260102,131800,48529,48530,48528,48529
DJIUSD,20260102,131900,48530,48532,48530,48532
DJIUSD,20260102,132000,48531,48531,48522,48522
DJIUSD,20260102,132100,48521,48521,48518,48520
DJIUSD,20260102,132200,48519,48519,48512,48515
DJIUSD,20260102,132300,48514,48514,48510,48512
DJIUSD,20260102,132400,48513,48514,48510,48510
DJIUSD,20260102,132500,48511,48512,48511,48512
DJIUSD,20260102,132600,48512,48513,48511,48511
DJIUSD,20260102,132700,48512,48512,48512,48512
DJIUSD,20260102,132800,48512,48514,48512,48512
DJIUSD,20260102,132900,48513,48514,48513,48514
DJIUSD,20260102,133000,48514,48514,48513,48513
DJIUSD,20260102,133100,48514,48517,48514,48517
DJIUSD,20260102,133200,48518,48522,48518,48520
DJIUSD,20260102,133300,48519,48520,48518,48520
DJIUSD,20260102,133400,48522,48524,48519,48519
DJIUSD,20260102,133500,48520,48520,48514,48515
DJIUSD,20260102,133600,48514,48514,48509,48514
DJIUSD,20260102,133700,48516,48519,48513,48513
DJIUSD,20260102,133800,48512,48514,48511,48512
DJIUSD,20260102,133900,48510,48511,48509,48511
DJIUSD,20260102,134000,48510,48514,48509,48514
DJIUSD,20260102,134100,48513,48513,48510,48510
DJIUSD,20260102,134200,48512,48515,48512,48515
DJIUSD,20260102,134300,48516,48520,48514,48520
DJIUSD,20260102,134400,48519,48519,48516,48517
DJIUSD,20260102,134500,48516,48516,48514,48515
DJIUSD,20260102,134600,48516,48518,48516,48518
DJIUSD,20260102,134700,48519,48522,48519,48520
DJIUSD,20260102,134800,48520,48520,48520,48520
DJIUSD,20260102,134900,48519,48519,48513,48513
DJIUSD,20260102,135000,48512,48512,48505,48506
DJIUSD,20260102,135100,48508,48510,48508,48510
DJIUSD,20260102,135200,48512,48514,48510,48510
DJIUSD,20260102,135300,48511,48513,48511,48512
DJIUSD,20260102,135400,48512,48512,48508,48508
DJIUSD,20260102,135500,48509,48510,48508,48510
DJIUSD,20260102,135600,48511,48512,48510,48511
DJIUSD,20260102,135700,48510,48510,48506,48506
DJIUSD,20260102,135800,48507,48508,48504,48508
DJIUSD,20260102,135900,48507,48508,48505,48508
DJIUSD,20260102,140000,48509,48511,48509,48510
DJIUSD,20260102,140100,48511,48513,48506,48506
DJIUSD,20260102,140200,48505,48507,48505,48507
DJIUSD,20260102,140300,48506,48507,48504,48506
DJIUSD,20260102,140400,48508,48510,48507,48510
DJIUSD,20260102,140500,48511,48511,48508,48509
DJIUSD,20260102,140600,48510,48510,48505,48505
DJIUSD,20260102,140700,48504,48505,48500,48500
DJIUSD,20260102,140800,48501,48502,48500,48500
DJIUSD,20260102,140900,48499,48500,48494,48494
DJIUSD,20260102,141000,48493,48498,48493,48495
DJIUSD,20260102,141100,48496,48504,48496,48502
DJIUSD,20260102,141200,48503,48504,48500,48500
DJIUSD,20260102,141300,48501,48502,48500,48500
DJIUSD,20260102,141400,48499,48499,48494,48496
DJIUSD,20260102,141500,48497,48498,48490,48490
DJIUSD,20260102,141600,48489,48489,48486,48489
DJIUSD,20260102,141700,48490,48492,48490,48490
DJIUSD,20260102,141800,48491,48498,48491,48496
DJIUSD,20260102,141900,48498,48501,48498,48498
DJIUSD,20260102,142000,48496,48497,48496,48497
DJIUSD,20260102,142100,48498,48501,48498,48500
DJIUSD,20260102,142200,48499,48500,48498,48498
DJIUSD,20260102,142300,48500,48502,48499,48499
DJIUSD,20260102,142400,48500,48501,48494,48494
DJIUSD,20260102,142500,48493,48493,48489,48490
DJIUSD,20260102,142600,48490,48490,48488,48489
DJIUSD,20260102,142700,48488,48491,48488,48490
DJIUSD,20260102,142800,48489,48489,48488,48489
DJIUSD,20260102,142900,48488,48490,48485,48486
DJIUSD,20260102,143000,48485,48486,48485,48486
DJIUSD,20260102,143100,48485,48489,48485,48486
DJIUSD,20260102,143200,48484,48484,48468,48470
DJIUSD,20260102,143300,48471,48473,48464,48464
DJIUSD,20260102,143400,48465,48473,48465,48473
DJIUSD,20260102,143500,48472,48477,48472,48474
DJIUSD,20260102,143600,48472,48472,48466,48466
DJIUSD,20260102,143700,48465,48473,48465,48470
DJIUSD,20260102,143800,48468,48476,48466,48474
DJIUSD,20260102,143900,48472,48473,48462,48464
DJIUSD,20260102,144000,48463,48464,48462,48464
DJIUSD,20260102,144100,48466,48467,48462,48464
DJIUSD,20260102,144200,48463,48463,48460,48460
DJIUSD,20260102,144300,48461,48464,48461,48464
DJIUSD,20260102,144400,48465,48472,48465,48472
DJIUSD,20260102,144500,48471,48474,48470,48474
DJIUSD,20260102,144600,48476,48481,48476,48481
DJIUSD,20260102,144700,48482,48485,48481,48481
DJIUSD,20260102,144800,48480,48481,48478,48479
DJIUSD,20260102,144900,48480,48480,48464,48464
DJIUSD,20260102,145000,48463,48465,48460,48460
DJIUSD,20260102,145100,48461,48462,48454,48456
DJIUSD,20260102,145200,48454,48456,48453,48454
DJIUSD,20260102,145300,48453,48454,48452,48454
DJIUSD,20260102,145400,48456,48458,48456,48457
DJIUSD,20260102,145500,48456,48460,48456,48460
DJIUSD,20260102,145600,48458,48458,48454,48455
DJIUSD,20260102,145700,48456,48462,48456,48460
DJIUSD,20260102,145800,48461,48463,48459,48460
DJIUSD,20260102,145900,48461,48469,48461,48469
DJIUSD,20260102,150000,48470,48476,48470,48476
DJIUSD,20260102,150100,48475,48482,48475,48480
DJIUSD,20260102,150200,48479,48479,48476,48478
DJIUSD,20260102,150300,48479,48490,48478,48490
DJIUSD,20260102,150400,48489,48495,48488,48490
DJIUSD,20260102,150500,48489,48492,48483,48492
DJIUSD,20260102,150600,48491,48493,48487,48493
DJIUSD,20260102,150700,48492,48492,48482,48486
DJIUSD,20260102,150800,48484,48484,48479,48480
DJIUSD,20260102,150900,48478,48478,48472,48476
DJIUSD,20260102,151000,48475,48480,48475,48476
DJIUSD,20260102,151100,48477,48480,48477,48478
DJIUSD,20260102,151200,48477,48477,48472,48472
DJIUSD,20260102,151300,48473,48480,48473,48480
DJIUSD,20260102,151400,48479,48484,48477,48484
DJIUSD,20260102,151500,48485,48488,48484,48486
DJIUSD,20260102,151600,48484,48486,48478,48481
DJIUSD,20260102,151700,48482,48483,48472,48476
DJIUSD,20260102,151800,48477,48480,48476,48477
DJIUSD,20260102,151900,48476,48480,48476,48478
DJIUSD,20260102,152000,48476,48476,48468,48468
DJIUSD,20260102,152100,48466,48468,48456,48459
DJIUSD,20260102,152200,48460,48462,48458,48462
DJIUSD,20260102,152300,48461,48462,48454,48455
DJIUSD,20260102,152400,48456,48458,48453,48453
DJIUSD,20260102,152500,48454,48476,48454,48472
DJIUSD,20260102,152600,48471,48471,48464,48467
DJIUSD,20260102,152700,48468,48475,48468,48475
DJIUSD,20260102,152800,48476,48486,48476,48486
DJIUSD,20260102,152900,48485,48485,48450,48458
DJIUSD,20260102,153000,48460,48472,48448,48448
DJIUSD,20260102,153100,48445,48445,48380,48427
DJIUSD,20260102,153200,48424,48424,48334,48334
DJIUSD,20260102,153300,48331,48356,48323,48329
DJIUSD,20260102,153400,48326,48326,48255,48260
DJIUSD,20260102,153500,48256,48258,48222,48244
DJIUSD,20260102,153600,48240,48240,48178,48184
DJIUSD,20260102,153700,48190,48252,48186,48252
DJIUSD,20260102,153800,48250,48251,48224,48236
DJIUSD,20260102,153900,48238,48238,48198,48198
DJIUSD,20260102,154000,48200,48218,48194,48208
DJIUSD,20260102,154100,48207,48207,48143,48150
DJIUSD,20260102,154200,48149,48154,48136,48152
DJIUSD,20260102,154300,48148,48151,48110,48119
DJIUSD,20260102,154400,48124,48155,48124,48146
DJIUSD,20260102,154500,48145,48145,48115,48141
DJIUSD,20260102,154600,48140,48180,48136,48136
DJIUSD,20260102,154700,48131,48136,48080,48088
DJIUSD,20260102,154800,48084,48156,48084,48150
DJIUSD,20260102,154900,48151,48189,48149,48170
DJIUSD,20260102,155000,48171,48182,48157,48166
DJIUSD,20260102,155100,48168,48230,48161,48226
DJIUSD,20260102,155200,48227,48231,48212,48222
DJIUSD,20260102,155300,48224,48237,48220,48221
DJIUSD,20260102,155400,48220,48232,48212,48230
DJIUSD,20260102,155500,48232,48258,48232,48256
DJIUSD,20260102,155600,48257,48270,48248,48270
DJIUSD,20260102,155700,48271,48304,48269,48304
DJIUSD,20260102,155800,48303,48311,48291,48296
DJIUSD,20260102,155900,48295,48307,48289,48300
DJIUSD,20260102,160000,48301,48329,48301,48322
DJIUSD,20260102,160100,48323,48354,48323,48339
DJIUSD,20260102,160200,48338,48352,48333,48342
DJIUSD,20260102,160300,48338,48347,48319,48337
DJIUSD,20260102,160400,48340,48354,48334,48348
DJIUSD,20260102,160500,48347,48365,48342,48362
DJIUSD,20260102,160600,48363,48368,48342,48362
DJIUSD,20260102,160700,48365,48392,48360,48386
DJIUSD,20260102,160800,48385,48392,48352,48352
DJIUSD,20260102,160900,48351,48364,48346,48364
DJIUSD,20260102,161000,48367,48370,48354,48360
DJIUSD,20260102,161100,48361,48376,48352,48352
DJIUSD,20260102,161200,48354,48356,48321,48328
DJIUSD,20260102,161300,48324,48334,48312,48312
DJIUSD,20260102,161400,48313,48313,48288,48303
DJIUSD,20260102,161500,48301,48301,48278,48285
DJIUSD,20260102,161600,48284,48284,48264,48271
DJIUSD,20260102,161700,48266,48293,48260,48292
DJIUSD,20260102,161800,48289,48304,48247,48247
DJIUSD,20260102,161900,48249,48270,48247,48269
DJIUSD,20260102,162000,48268,48272,48258,48266
DJIUSD,20260102,162100,48271,48271,48227,48234
DJIUSD,20260102,162200,48233,48233,48204,48208
DJIUSD,20260102,162300,48207,48207,48161,48165
DJIUSD,20260102,162400,48166,48185,48147,48147
DJIUSD,20260102,162500,48145,48160,48138,48152
DJIUSD,20260102,162600,48151,48154,48130,48150
DJIUSD,20260102,162700,48151,48171,48149,48169
DJIUSD,20260102,162800,48168,48174,48146,48150
DJIUSD,20260102,162900,48149,48185,48143,48175
DJIUSD,20260102,163000,48174,48218,48173,48207
DJIUSD,20260102,163100,48206,48225,48188,48225
DJIUSD,20260102,163200,48224,48230,48208,48227
DJIUSD,20260102,163300,48230,48271,48226,48260
DJIUSD,20260102,163400,48262,48291,48259,48290
DJIUSD,20260102,163500,48291,48308,48285,48308
DJIUSD,20260102,163600,48309,48322,48308,48317
DJIUSD,20260102,163700,48316,48332,48312,48323
DJIUSD,20260102,163800,48322,48326,48304,48309
DJIUSD,20260102,163900,48310,48310,48260,48262
DJIUSD,20260102,164000,48263,48296,48262,48296
DJIUSD,20260102,164100,48302,48322,48300,48301
DJIUSD,20260102,164200,48302,48315,48301,48312
DJIUSD,20260102,164300,48314,48357,48314,48357
DJIUSD,20260102,164400,48356,48363,48326,48326
DJIUSD,20260102,164500,48324,48340,48312,48322
DJIUSD,20260102,164600,48323,48335,48320,48332
DJIUSD,20260102,164700,48331,48365,48331,48346
DJIUSD,20260102,164800,48342,48382,48338,48381
DJIUSD,20260102,164900,48380,48387,48347,48347
DJIUSD,20260102,165000,48346,48355,48330,48330
DJIUSD,20260102,165100,48332,48356,48326,48334
DJIUSD,20260102,165200,48332,48342,48302,48309
DJIUSD,20260102,165300,48308,48318,48280,48307
DJIUSD,20260102,165400,48309,48351,48304,48351
DJIUSD,20260102,165500,48353,48378,48338,48378
DJIUSD,20260102,165600,48379,48412,48379,48389
DJIUSD,20260102,165700,48388,48398,48365,48372
DJIUSD,20260102,165800,48370,48370,48322,48331
DJIUSD,20260102,165900,48329,48356,48326,48349
DJIUSD,20260102,170000,48348,48348,48313,48343
DJIUSD,20260102,170100,48342,48361,48335,48346
DJIUSD,20260102,170200,48344,48344,48316,48342
DJIUSD,20260102,170300,48340,48365,48332,48344
DJIUSD,20260102,170400,48343,48356,48335,48351
DJIUSD,20260102,170500,48356,48368,48338,48340
DJIUSD,20260102,170600,48337,48356,48330,48347
DJIUSD,20260102,170700,48348,48364,48340,48349
DJIUSD,20260102,170800,48350,48366,48343,48361
DJIUSD,20260102,170900,48360,48382,48358,48380
DJIUSD,20260102,171000,48379,48390,48370,48381
DJIUSD,20260102,171100,48382,48414,48366,48412
DJIUSD,20260102,171200,48410,48412,48366,48367
DJIUSD,20260102,171300,48369,48398,48362,48398
DJIUSD,20260102,171400,48399,48414,48393,48414
DJIUSD,20260102,171500,48415,48422,48402,48422
DJIUSD,20260102,171600,48424,48457,48424,48455
DJIUSD,20260102,171700,48454,48464,48442,48452
DJIUSD,20260102,171800,48455,48488,48455,48480
DJIUSD,20260102,171900,48481,48481,48426,48427
DJIUSD,20260102,172000,48426,48452,48422,48449
DJIUSD,20260102,172100,48448,48464,48423,48428
DJIUSD,20260102,172200,48424,48454,48420,48452
DJIUSD,20260102,172300,48454,48488,48454,48488
DJIUSD,20260102,172400,48490,48492,48462,48467
DJIUSD,20260102,172500,48464,48488,48464,48483
DJIUSD,20260102,172600,48482,48485,48460,48462
DJIUSD,20260102,172700,48461,48471,48458,48471
DJIUSD,20260102,172800,48470,48472,48440,48440
DJIUSD,20260102,172900,48443,48465,48443,48458
DJIUSD,20260102,173000,48459,48466,48432,48432
DJIUSD,20260102,173100,48433,48460,48431,48455
DJIUSD,20260102,173200,48454,48462,48445,48453
DJIUSD,20260102,173300,48452,48458,48425,48425
DJIUSD,20260102,173400,48426,48458,48424,48456
DJIUSD,20260102,173500,48454,48464,48446,48451
DJIUSD,20260102,173600,48454,48456,48428,48428
DJIUSD,20260102,173700,48429,48463,48429,48461
DJIUSD,20260102,173800,48462,48466,48438,48444
DJIUSD,20260102,173900,48443,48446,48430,48439
DJIUSD,20260102,174000,48438,48438,48416,48416
DJIUSD,20260102,174100,48417,48417,48398,48410
DJIUSD,20260102,174200,48408,48420,48400,48404
DJIUSD,20260102,174300,48402,48412,48395,48407
DJIUSD,20260102,174400,48410,48424,48396,48410
DJIUSD,20260102,174500,48412,48412,48379,48384
DJIUSD,20260102,174600,48382,48384,48365,48376
DJIUSD,20260102,174700,48374,48386,48367,48373
DJIUSD,20260102,174800,48376,48386,48364,48367
DJIUSD,20260102,174900,48372,48380,48362,48362
DJIUSD,20260102,175000,48363,48363,48353,48362
DJIUSD,20260102,175100,48361,48366,48338,48338
DJIUSD,20260102,175200,48335,48346,48309,48312
DJIUSD,20260102,175300,48311,48311,48296,48308
DJIUSD,20260102,175400,48306,48319,48304,48318
DJIUSD,20260102,175500,48319,48319,48300,48315
DJIUSD,20260102,175600,48312,48320,48299,48314
DJIUSD,20260102,175700,48315,48324,48304,48324
DJIUSD,20260102,175800,48326,48330,48314,48324
DJIUSD,20260102,175900,48323,48324,48313,48322
DJIUSD,20260102,180000,48323,48350,48322,48349
DJIUSD,20260102,180100,48348,48360,48340,48356
DJIUSD,20260102,180200,48357,48372,48353,48367
DJIUSD,20260102,180300,48366,48380,48364,48367
DJIUSD,20260102,180400,48366,48366,48342,48354
DJIUSD,20260102,180500,48353,48364,48352,48362
DJIUSD,20260102,180600,48361,48389,48361,48389
DJIUSD,20260102,180700,48390,48391,48374,48387
DJIUSD,20260102,180800,48386,48392,48368,48373
DJIUSD,20260102,180900,48368,48376,48360,48363
DJIUSD,20260102,181000,48359,48368,48354,48362
DJIUSD,20260102,181100,48363,48377,48363,48376
DJIUSD,20260102,181200,48378,48392,48374,48392
DJIUSD,20260102,181300,48399,48436,48399,48436
DJIUSD,20260102,181400,48438,48461,48438,48458
DJIUSD,20260102,181500,48454,48458,48438,48449
DJIUSD,20260102,181600,48450,48458,48449,48449
DJIUSD,20260102,181700,48450,48469,48448,48468
DJIUSD,20260102,181800,48469,48482,48466,48471
DJIUSD,20260102,181900,48470,48476,48456,48460
DJIUSD,20260102,182000,48461,48469,48454,48454
DJIUSD,20260102,182100,48455,48470,48452,48462
DJIUSD,20260102,182200,48463,48478,48461,48474
DJIUSD,20260102,182300,48475,48488,48472,48478
DJIUSD,20260102,182400,48479,48482,48466,48476
DJIUSD,20260102,182500,48475,48476,48456,48457
DJIUSD,20260102,182600,48456,48462,48448,48452
DJIUSD,20260102,182700,48451,48457,48445,48455
DJIUSD,20260102,182800,48454,48459,48436,48459
DJIUSD,20260102,182900,48460,48460,48449,48454
DJIUSD,20260102,183000,48453,48468,48453,48468
DJIUSD,20260102,183100,48467,48508,48466,48498
DJIUSD,20260102,183200,48497,48498,48484,48491
DJIUSD,20260102,183300,48489,48494,48483,48490
DJIUSD,20260102,183400,48488,48498,48475,48476
DJIUSD,20260102,183500,48478,48478,48456,48461
DJIUSD,20260102,183600,48462,48463,48447,48456
DJIUSD,20260102,183700,48458,48466,48448,48454
DJIUSD,20260102,183800,48453,48456,48430,48433
DJIUSD,20260102,183900,48432,48438,48418,48434
DJIUSD,20260102,184000,48435,48440,48428,48430
DJIUSD,20260102,184100,48429,48441,48411,48411
DJIUSD,20260102,184200,48410,48422,48402,48422
DJIUSD,20260102,184300,48421,48442,48421,48431
DJIUSD,20260102,184400,48434,48434,48415,48416
DJIUSD,20260102,184500,48417,48431,48417,48428
DJIUSD,20260102,184600,48429,48442,48422,48436
DJIUSD,20260102,184700,48435,48436,48418,48421
DJIUSD,20260102,184800,48419,48420,48412,48413
DJIUSD,20260102,184900,48414,48417,48374,48376
DJIUSD,20260102,185000,48378,48380,48361,48366
DJIUSD,20260102,185100,48360,48368,48352,48356
DJIUSD,20260102,185200,48357,48368,48355,48360
DJIUSD,20260102,185300,48362,48372,48356,48359
DJIUSD,20260102,185400,48360,48384,48360,48368
DJIUSD,20260102,185500,48367,48376,48354,48376
DJIUSD,20260102,185600,48377,48393,48376,48393
DJIUSD,20260102,185700,48392,48396,48380,48380
DJIUSD,20260102,185800,48381,48388,48378,48386
DJIUSD,20260102,185900,48384,48390,48356,48362
DJIUSD,20260102,190000,48363,48369,48360,48369
DJIUSD,20260102,190100,48368,48382,48365,48374
DJIUSD,20260102,190200,48375,48380,48366,48368
DJIUSD,20260102,190300,48367,48373,48366,48367
DJIUSD,20260102,190400,48368,48393,48365,48393
DJIUSD,20260102,190500,48392,48392,48374,48374
DJIUSD,20260102,190600,48372,48373,48359,48359
DJIUSD,20260102,190700,48357,48357,48350,48356
DJIUSD,20260102,190800,48357,48360,48354,48355
DJIUSD,20260102,190900,48354,48356,48334,48334
DJIUSD,20260102,191000,48335,48351,48335,48351
DJIUSD,20260102,191100,48350,48363,48344,48348
DJIUSD,20260102,191200,48350,48353,48343,48345
DJIUSD,20260102,191300,48350,48356,48344,48344
DJIUSD,20260102,191400,48345,48345,48337,48342
DJIUSD,20260102,191500,48341,48345,48338,48344
DJIUSD,20260102,191600,48342,48342,48326,48330
DJIUSD,20260102,191700,48331,48348,48331,48339
DJIUSD,20260102,191800,48340,48360,48340,48358
DJIUSD,20260102,191900,48359,48384,48358,48384
DJIUSD,20260102,192000,48386,48394,48381,48384
DJIUSD,20260102,192100,48389,48394,48376,48378
DJIUSD,20260102,192200,48376,48417,48376,48416
DJIUSD,20260102,192300,48417,48418,48402,48402
DJIUSD,20260102,192400,48401,48406,48374,48374
DJIUSD,20260102,192500,48375,48383,48368,48376
DJIUSD,20260102,192600,48375,48382,48368,48370
DJIUSD,20260102,192700,48369,48369,48350,48360
DJIUSD,20260102,192800,48359,48372,48358,48372
DJIUSD,20260102,192900,48374,48376,48362,48373
DJIUSD,20260102,193000,48372,48375,48365,48368
DJIUSD,20260102,193100,48369,48380,48363,48366
DJIUSD,20260102,193200,48368,48375,48366,48374
DJIUSD,20260102,193300,48372,48373,48362,48366
DJIUSD,20260102,193400,48365,48372,48363,48363
DJIUSD,20260102,193500,48364,48372,48364,48372
DJIUSD,20260102,193600,48373,48374,48359,48364
DJIUSD,20260102,193700,48366,48369,48358,48364
DJIUSD,20260102,193800,48365,48368,48356,48365
DJIUSD,20260102,193900,48364,48389,48364,48389
DJIUSD,20260102,194000,48388,48394,48376,48376
DJIUSD,20260102,194100,48377,48380,48367,48368
DJIUSD,20260102,194200,48367,48370,48362,48369
DJIUSD,20260102,194300,48372,48379,48366,48374
DJIUSD,20260102,194400,48373,48378,48373,48376
DJIUSD,20260102,194500,48377,48393,48376,48391
DJIUSD,20260102,194600,48392,48402,48388,48390
DJIUSD,20260102,194700,48391,48398,48382,48398
DJIUSD,20260102,194800,48396,48398,48390,48393
DJIUSD,20260102,194900,48395,48397,48370,48372
DJIUSD,20260102,195000,48370,48373,48334,48336
DJIUSD,20260102,195100,48335,48335,48315,48330
DJIUSD,20260102,195200,48331,48343,48330,48332
DJIUSD,20260102,195300,48331,48338,48323,48325
DJIUSD,20260102,195400,48324,48342,48322,48337
DJIUSD,20260102,195500,48335,48373,48335,48370
DJIUSD,20260102,195600,48369,48372,48353,48355
DJIUSD,20260102,195700,48356,48365,48356,48364
DJIUSD,20260102,195800,48365,48365,48348,48358
DJIUSD,20260102,195900,48356,48364,48352,48364
DJIUSD,20260102,200000,48363,48383,48362,48383
DJIUSD,20260102,200100,48384,48407,48384,48403
DJIUSD,20260102,200200,48404,48405,48380,48380
DJIUSD,20260102,200300,48381,48390,48371,48380
DJIUSD,20260102,200400,48381,48394,48378,48394
DJIUSD,20260102,200500,48395,48418,48395,48416
DJIUSD,20260102,200600,48414,48452,48414,48444
DJIUSD,20260102,200700,48446,48449,48435,48440
DJIUSD,20260102,200800,48441,48461,48441,48450
DJIUSD,20260102,200900,48451,48454,48440,48442
DJIUSD,20260102,201000,48443,48454,48443,48446
DJIUSD,20260102,201100,48445,48448,48432,48434
DJIUSD,20260102,201200,48437,48472,48437,48472
DJIUSD,20260102,201300,48474,48504,48474,48504
DJIUSD,20260102,201400,48505,48527,48505,48516
DJIUSD,20260102,201500,48517,48530,48513,48519
DJIUSD,20260102,201600,48520,48535,48511,48516
DJIUSD,20260102,201700,48514,48528,48504,48521
DJIUSD,20260102,201800,48520,48526,48516,48518
DJIUSD,20260102,201900,48519,48526,48506,48506
DJIUSD,20260102,202000,48508,48516,48504,48505
DJIUSD,20260102,202100,48509,48516,48496,48500
DJIUSD,20260102,202200,48502,48535,48502,48532
DJIUSD,20260102,202300,48530,48537,48528,48537
DJIUSD,20260102,202400,48538,48544,48532,48534
DJIUSD,20260102,202500,48535,48556,48535,48556
DJIUSD,20260102,202600,48557,48567,48554,48559
DJIUSD,20260102,202700,48562,48564,48549,48560
DJIUSD,20260102,202800,48563,48564,48554,48558
DJIUSD,20260102,202900,48559,48559,48544,48546
DJIUSD,20260102,203000,48550,48564,48550,48564
DJIUSD,20260102,203100,48565,48582,48562,48574
DJIUSD,20260102,203200,48573,48589,48570,48588
DJIUSD,20260102,203300,48590,48594,48583,48592
DJIUSD,20260102,203400,48591,48593,48582,48590
DJIUSD,20260102,203500,48589,48610,48589,48608
DJIUSD,20260102,203600,48607,48607,48588,48594
DJIUSD,20260102,203700,48595,48615,48595,48610
DJIUSD,20260102,203800,48608,48614,48602,48604
DJIUSD,20260102,203900,48606,48618,48606,48618
DJIUSD,20260102,204000,48619,48624,48606,48612
DJIUSD,20260102,204100,48611,48629,48610,48621
DJIUSD,20260102,204200,48622,48624,48616,48624
DJIUSD,20260102,204300,48622,48624,48613,48616
DJIUSD,20260102,204400,48615,48636,48614,48633
DJIUSD,20260102,204500,48634,48638,48614,48615
DJIUSD,20260102,204600,48616,48625,48616,48619
DJIUSD,20260102,204700,48618,48621,48605,48618
DJIUSD,20260102,204800,48617,48624,48616,48622
DJIUSD,20260102,204900,48620,48620,48605,48609
DJIUSD,20260102,205000,48611,48626,48611,48626
DJIUSD,20260102,205100,48627,48632,48618,48618
DJIUSD,20260102,205200,48620,48635,48620,48630
DJIUSD,20260102,205300,48632,48634,48616,48621
DJIUSD,20260102,205400,48622,48624,48616,48616
DJIUSD,20260102,205500,48615,48632,48612,48629
DJIUSD,20260102,205600,48628,48634,48620,48622
DJIUSD,20260102,205700,48624,48629,48622,48622
DJIUSD,20260102,205800,48621,48624,48608,48610
DJIUSD,20260102,205900,48611,48612,48598,48601
DJIUSD,20260102,210000,48598,48608,48595,48603
DJIUSD,20260102,210100,48602,48612,48583,48609
DJIUSD,20260102,210200,48608,48626,48608,48616
DJIUSD,20260102,210300,48615,48622,48612,48614
DJIUSD,20260102,210400,48615,48635,48612,48634
DJIUSD,20260102,210500,48635,48636,48620,48624
DJIUSD,20260102,210600,48626,48635,48622,48622
DJIUSD,20260102,210700,48623,48624,48614,48615
DJIUSD,20260102,210800,48614,48617,48605,48607
DJIUSD,20260102,210900,48605,48622,48605,48614
DJIUSD,20260102,211000,48615,48618,48612,48615
DJIUSD,20260102,211100,48614,48620,48610,48618
DJIUSD,20260102,211200,48619,48627,48619,48624
DJIUSD,20260102,211300,48625,48632,48620,48622
DJIUSD,20260102,211400,48623,48625,48609,48614
DJIUSD,20260102,211500,48613,48616,48594,48594
DJIUSD,20260102,211600,48595,48598,48588,48590
DJIUSD,20260102,211700,48592,48596,48586,48595
DJIUSD,20260102,211800,48597,48598,48591,48594
DJIUSD,20260102,211900,48593,48602,48592,48602
DJIUSD,20260102,212000,48604,48620,48604,48614
DJIUSD,20260102,212100,48615,48622,48612,48616
DJIUSD,20260102,212200,48618,48621,48606,48610
DJIUSD,20260102,212300,48609,48616,48605,48612
DJIUSD,20260102,212400,48614,48614,48598,48604
DJIUSD,20260102,212500,48606,48606,48592,48598
DJIUSD,20260102,212600,48597,48597,48580,48582
DJIUSD,20260102,212700,48583,48585,48572,48584
DJIUSD,20260102,212800,48585,48587,48578,48587
DJIUSD,20260102,212900,48591,48596,48588,48591
DJIUSD,20260102,213000,48592,48592,48585,48585
DJIUSD,20260102,213100,48584,48600,48580,48581
DJIUSD,20260102,213200,48580,48585,48572,48585
DJIUSD,20260102,213300,48584,48584,48572,48572
DJIUSD,20260102,213400,48571,48586,48570,48581
DJIUSD,20260102,213500,48582,48582,48572,48581
DJIUSD,20260102,213600,48580,48608,48575,48602
DJIUSD,20260102,213700,48601,48602,48591,48600
DJIUSD,20260102,213800,48599,48599,48590,48592
DJIUSD,20260102,213900,48591,48596,48584,48588
DJIUSD,20260102,214000,48586,48594,48581,48582
DJIUSD,20260102,214100,48581,48588,48576,48584
DJIUSD,20260102,214200,48585,48587,48577,48578
DJIUSD,20260102,214300,48580,48581,48572,48575
DJIUSD,20260102,214400,48576,48576,48566,48568
DJIUSD,20260102,214500,48567,48567,48550,48550
DJIUSD,20260102,214600,48551,48562,48548,48550
DJIUSD,20260102,214700,48548,48551,48539,48543
DJIUSD,20260102,214800,48542,48542,48514,48516
DJIUSD,20260102,214900,48514,48522,48510,48510
DJIUSD,20260102,215000,48511,48532,48511,48526
DJIUSD,20260102,215100,48524,48580,48524,48580
DJIUSD,20260102,215200,48581,48581,48565,48567
DJIUSD,20260102,215300,48570,48578,48565,48569
DJIUSD,20260102,215400,48570,48577,48562,48566
DJIUSD,20260102,215500,48567,48567,48546,48546
DJIUSD,20260102,215600,48545,48560,48541,48542
DJIUSD,20260102,215700,48540,48544,48533,48535
DJIUSD,20260102,215800,48536,48557,48536,48556
DJIUSD,20260102,215900,48557,48574,48550,48574
DJIUSD,20260102,220000,48575,48612,48575,48608
DJIUSD,20260102,220100,48602,48619,48600,48608
DJIUSD,20260102,220200,48607,48607,48602,48606
DJIUSD,20260102,220300,48608,48616,48608,48616
DJIUSD,20260102,220400,48615,48615,48609,48614
DJIUSD,20260102,220500,48612,48612,48601,48606
DJIUSD,20260102,220600,48604,48607,48601,48606
DJIUSD,20260102,220700,48604,48605,48602,48602
DJIUSD,20260102,220800,48603,48604,48600,48604
DJIUSD,20260102,220900,48603,48603,48600,48600
DJIUSD,20260102,221000,48601,48603,48600,48601
DJIUSD,20260102,221100,48600,48602,48599,48602
DJIUSD,20260102,221200,48601,48601,48592,48592
DJIUSD,20260102,221300,48591,48591,48582,48586
DJIUSD,20260102,221400,48585,48596,48585,48594
DJIUSD,20260102,221500,48596,48601,48596,48600
DJIUSD,20260102,221600,48602,48602,48596,48596
DJIUSD,20260102,221700,48598,48600,48596,48596
DJIUSD,20260102,221800,48597,48599,48597,48599
DJIUSD,20260102,221900,48598,48601,48598,48601
DJIUSD,20260102,222000,48600,48601,48600,48601
DJIUSD,20260102,222100,48602,48604,48602,48603
DJIUSD,20260102,222200,48604,48606,48604,48606
DJIUSD,20260102,222300,48607,48608,48607,48607
DJIUSD,20260102,222400,48606,48606,48606,48606
DJIUSD,20260102,222500,48606,48610,48606,48610
DJIUSD,20260102,222600,48611,48612,48611,48612
DJIUSD,20260102,222700,48612,48612,48612,48612
DJIUSD,20260102,222800,48611,48613,48611,48612
DJIUSD,20260102,222900,48611,48613,48611,48612
DJIUSD,20260102,223000,48610,48610,48604,48606
DJIUSD,20260102,223100,48605,48605,48605,48605
DJIUSD,20260102,223200,48604,48604,48602,48604
DJIUSD,20260102,223300,48603,48603,48601,48601
DJIUSD,20260102,223400,48600,48600,48596,48596
DJIUSD,20260102,223500,48597,48598,48597,48598
DJIUSD,20260102,223600,48598,48598,48596,48596
DJIUSD,20260102,223700,48594,48594,48592,48592
DJIUSD,20260102,223800,48591,48593,48590,48590
DJIUSD,20260102,223900,48589,48590,48588,48590
DJIUSD,20260102,224000,48589,48589,48588,48589
DJIUSD,20260102,224100,48588,48588,48587,48587
DJIUSD,20260102,224200,48586,48586,48586,48586
DJIUSD,20260102,224300,48586,48586,48584,48585
DJIUSD,20260102,224400,48585,48585,48585,48585
DJIUSD,20260102,224500,48588,48588,48588,48588
DJIUSD,20260102,224600,48586,48586,48584,48586
DJIUSD,20260102,224700,48586,48586,48586,48586
DJIUSD,20260102,224800,48584,48584,48584,48584
DJIUSD,20260102,224900,48583,48583,48580,48581
DJIUSD,20260102,225000,48580,48581,48580,48580
DJIUSD,20260102,225100,48579,48579,48574,48578
DJIUSD,20260102,225200,48577,48578,48577,48578
DJIUSD,20260102,225300,48577,48577,48572,48573
DJIUSD,20260102,225400,48576,48577,48576,48577
DJIUSD,20260102,225500,48578,48581,48578,48581
DJIUSD,20260102,225600,48580,48580,48576,48578
DJIUSD,20260102,225700,48579,48580,48579,48580
DJIUSD,20260102,225800,48580,48582,48580,48582
DJIUSD,20260102,225900,48583,48587,48583,48584
SPXUSD,20260102,000100,6900,6901,6900,6901
SPXUSD,20260102,000200,6900,6900,6896,6896
SPXUSD,20260102,000300,6897,6897,6896,6897
SPXUSD,20260102,000400,6896,6897,6896,6897
SPXUSD,20260102,000500,6896,6896,6896,6896
SPXUSD,20260102,000600,6896,6898,6896,6898
SPXUSD,20260102,000700,6898,6899,6898,6899
SPXUSD,20260102,000800,6899,6899,6899,6899
SPXUSD,20260102,000900,6899,6899,6899,6899
SPXUSD,20260102,001000,6899,6899,6899,6899
SPXUSD,20260102,001100,6901,6901,6901,6901
SPXUSD,20260102,001200,6901,6901,6900,6900
SPXUSD,20260102,001300,6899,6900,6899,6900
SPXUSD,20260102,001400,6900,6902,6900,6901
SPXUSD,20260102,001500,6900,6900,6900,6900
SPXUSD,20260102,001600,6900,6901,6900,6901
SPXUSD,20260102,001700,6901,6901,6901,6901
SPXUSD,20260102,001800,6900,6900,6900,6900
SPXUSD,20260102,001900,6900,6900,6900,6900
SPXUSD,20260102,002000,6900,6900,6900,6900
SPXUSD,20260102,002100,6900,6900,6900,6900
SPXUSD,20260102,002200,6900,6900,6900,6900
SPXUSD,20260102,002300,6901,6901,6901,6901
SPXUSD,20260102,002400,6901,6901,6901,6901
SPXUSD,20260102,002500,6901,6901,6901,6901
SPXUSD,20260102,002600,6901,6902,6901,6902
SPXUSD,20260102,002700,6902,6902,6902,6902
SPXUSD,20260102,002800,6901,6901,6901,6901
SPXUSD,20260102,002900,6901,6901,6901,6901
SPXUSD,20260102,003000,6901,6901,6901,6901
SPXUSD,20260102,003100,6901,6901,6899,6899
SPXUSD,20260102,003200,6900,6900,6900,6900
SPXUSD,20260102,003300,6901,6903,6901,6903
SPXUSD,20260102,003400,6902,6902,6902,6902
SPXUSD,20260102,003500,6902,6902,6902,6902
SPXUSD,20260102,003600,6902,6902,6902,6902
SPXUSD,20260102,003700,6902,6902,6902,6902
SPXUSD,20260102,003800,6902,6902,6902,6902
SPXUSD,20260102,003900,6902,6902,6902,6902
SPXUSD,20260102,004000,6902,6902,6902,6902
SPXUSD,20260102,004100,6901,6901,6901,6901
SPXUSD,20260102,004200,6901,6901,6901,6901
SPXUSD,20260102,004300,6901,6901,6901,6901
SPXUSD,20260102,004400,6901,6901,6901,6901
SPXUSD,20260102,004500,6901,6901,6901,6901
SPXUSD,20260102,004600,6901,6902,6901,6902
SPXUSD,20260102,004700,6902,6902,6902,6902
SPXUSD,20260102,004800,6902,6902,6902,6902
SPXUSD,20260102,004900,6902,6902,6902,6902
SPXUSD,20260102,005000,6902,6902,6902,6902
SPXUSD,20260102,005100,6902,6902,6902,6902
SPXUSD,20260102,005200,6902,6902,6902,6902
SPXUSD,20260102,005300,6901,6901,6901,6901
SPXUSD,20260102,005400,6901,6901,6901,6901
SPXUSD,20260102,005500,6901,6901,6901,6901
SPXUSD,20260102,005600,6901,6901,6901,6901
SPXUSD,20260102,005700,6901,6901,6901,6901
SPXUSD,20260102,005800,6901,6901,6901,6901
SPXUSD,20260102,005900,6901,6901,6901,6901
SPXUSD,20260102,010000,6901,6901,6901,6901
SPXUSD,20260102,010100,6901,6901,6901,6901
SPXUSD,20260102,010200,6900,6900,6899,6899
SPXUSD,20260102,010300,6899,6899,6899,6899
SPXUSD,20260102,010400,6899,6899,6899,6899
SPXUSD,20260102,010500,6900,6900,6900,6900
SPXUSD,20260102,010600,6901,6901,6901,6901
SPXUSD,20260102,010700,6901,6901,6901,6901
SPXUSD,20260102,010800,6901,6901,6900,6900
SPXUSD,20260102,010900,6899,6899,6897,6897
SPXUSD,20260102,011000,6897,6897,6897,6897
SPXUSD,20260102,011100,6898,6898,6898,6898
SPXUSD,20260102,011200,6898,6899,6898,6899
SPXUSD,20260102,011300,6899,6899,6899,6899
SPXUSD,20260102,011400,6899,6899,6898,6898
SPXUSD,20260102,011500,6898,6898,6898,6898
SPXUSD,20260102,011600,6898,6898,6898,6898
SPXUSD,20260102,011700,6899,6900,6899,6900
SPXUSD,20260102,011800,6900,6900,6900,6900
SPXUSD,20260102,011900,6900,6900,6900,6900
SPXUSD,20260102,012000,6901,6901,6901,6901
SPXUSD,20260102,012100,6901,6902,6901,6902
SPXUSD,20260102,012200,6902,6902,6902,6902
SPXUSD,20260102,012300,6902,6902,6902,6902
SPXUSD,20260102,012400,6902,6902,6902,6902
SPXUSD,20260102,012500,6902,6902,6902,6902
SPXUSD,20260102,012600,6902,6902,6902,6902
SPXUSD,20260102,012700,6902,6902,6902,6902
SPXUSD,20260102,012800,6902,6902,6902,6902
SPXUSD,20260102,012900,6902,6902,6902,6902
SPXUSD,20260102,013000,6902,6902,6902,6902
SPXUSD,20260102,013100,6902,6903,6902,6903
SPXUSD,20260102,013200,6903,6903,6903,6903
SPXUSD,20260102,013300,6903,6903,6903,6903
SPXUSD,20260102,013400,6903,6903,6903,6903
SPXUSD,20260102,013500,6903,6903,6903,6903
SPXUSD,20260102,013600,6903,6903,6903,6903
SPXUSD,20260102,013700,6903,6903,6903,6903
SPXUSD,20260102,013800,6902,6902,6902,6902
SPXUSD,20260102,013900,6902,6902,6902,6902
SPXUSD,20260102,014000,6902,6902,6901,6901
SPXUSD,20260102,014100,6901,6901,6901,6901
SPXUSD,20260102,014200,6901,6901,6900,6900
SPXUSD,20260102,014300,6900,6900,6900,6900
SPXUSD,20260102,014400,6900,6900,6900,6900
SPXUSD,20260102,014500,6900,6900,6900,6900
SPXUSD,20260102,014600,6901,6901,6901,6901
SPXUSD,20260102,014700,6901,6901,6901,6901
SPXUSD,20260102,014800,6901,6901,6901,6901
SPXUSD,20260102,014900,6901,6901,6901,6901
SPXUSD,20260102,015000,6901,6901,6901,6901
SPXUSD,20260102,015100,6901,6901,6901,6901
SPXUSD,20260102,015200,6901,6901,6901,6901
SPXUSD,20260102,015300,6901,6901,6901,6901
SPXUSD,20260102,015400,6901,6901,6901,6901
SPXUSD,20260102,015500,6901,6901,6901,6901
SPXUSD,20260102,015600,6901,6901,6901,6901
SPXUSD,20260102,015700,6901,6901,6901,6901
SPXUSD,20260102,015800,6901,6901,6901,6901
SPXUSD,20260102,015900,6901,6901,6901,6901
SPXUSD,20260102,020000,6901,6901,6901,6901
SPXUSD,20260102,020100,6904,6904,6904,6904
SPXUSD,20260102,020200,6905,6905,6905,6905
SPXUSD,20260102,020300,6905,6905,6905,6905
SPXUSD,20260102,020400,6905,6905,6905,6905
SPXUSD,20260102,020500,6905,6905,6905,6905
SPXUSD,20260102,020600,6905,6906,6905,6906
SPXUSD,20260102,020700,6906,6906,6906,6906
SPXUSD,20260102,020800,6906,6906,6906,6906
SPXUSD,20260102,020900,6906,6907,6906,6907
SPXUSD,20260102,021000,6907,6907,6907,6907
SPXUSD,20260102,021100,6907,6907,6907,6907
SPXUSD,20260102,021200,6908,6909,6908,6908
SPXUSD,20260102,021300,6908,6908,6908,6908
SPXUSD,20260102,021400,6909,6909,6909,6909
SPXUSD,20260102,021500,6909,6909,6909,6909
SPXUSD,20260102,021600,6909,6909,6909,6909
SPXUSD,20260102,021700,6909,6909,6909,6909
SPXUSD,20260102,021800,6909,6909,6909,6909
SPXUSD,20260102,021900,6909,6909,6909,6909
SPXUSD,20260102,022000,6909,6909,6909,6909
SPXUSD,20260102,022100,6908,6908,6908,6908
SPXUSD,20260102,022200,6908,6908,6908,6908
SPXUSD,20260102,022300,6907,6907,6907,6907
SPXUSD,20260102,022400,6907,6907,6907,6907
SPXUSD,20260102,022500,6907,6907,6907,6907
SPXUSD,20260102,022600,6907,6907,6907,6907
SPXUSD,20260102,022700,6907,6907,6907,6907
SPXUSD,20260102,022800,6907,6907,6907,6907
SPXUSD,20260102,022900,6907,6908,6907,6908
SPXUSD,20260102,023000,6908,6908,6908,6908
SPXUSD,20260102,023100,6909,6909,6909,6909
SPXUSD,20260102,023200,6909,6909,6909,6909
SPXUSD,20260102,023300,6909,6909,6909,6909
SPXUSD,20260102,023400,6909,6910,6909,6910
SPXUSD,20260102,023500,6910,6911,6910,6911
SPXUSD,20260102,023600,6911,6911,6911,6911
SPXUSD,20260102,023700,6911,6911,6911,6911
SPXUSD,20260102,023800,6911,6911,6911,6911
SPXUSD,20260102,023900,6911,6911,6911,6911
SPXUSD,20260102,024000,6911,6911,6911,6911
SPXUSD,20260102,024100,6911,6911,6911,6911
SPXUSD,20260102,024200,6911,6911,6911,6911
SPXUSD,20260102,024300,6911,6911,6911,6911
SPXUSD,20260102,024400,6911,6911,6911,6911
SPXUSD,20260102,024500,6911,6911,6911,6911
SPXUSD,20260102,024600,6911,6911,6911,6911
SPXUSD,20260102,024700,6911,6911,6911,6911
SPXUSD,20260102,024800,6911,6911,6911,6911
SPXUSD,20260102,024900,6911,6911,6911,6911
SPXUSD,20260102,025000,6911,6911,6911,6911
SPXUSD,20260102,025100,6911,6911,6911,6911
SPXUSD,20260102,025200,6912,6912,6912,6912
SPXUSD,20260102,025300,6912,6912,6912,6912
SPXUSD,20260102,025400,6912,6912,6912,6912
SPXUSD,20260102,025500,6912,6912,6912,6912
SPXUSD,20260102,025600,6912,6912,6912,6912
SPXUSD,20260102,025700,6912,6912,6912,6912
SPXUSD,20260102,025800,6911,6911,6911,6911
SPXUSD,20260102,025900,6911,6911,6911,6911
SPXUSD,20260102,030000,6911,6911,6911,6911
SPXUSD,20260102,030100,6911,6912,6911,6912
SPXUSD,20260102,030200,6912,6912,6912,6912
SPXUSD,20260102,030300,6912,6912,6912,6912
SPXUSD,20260102,030400,6912,6912,6912,6912
SPXUSD,20260102,030500,6912,6913,6912,6913
SPXUSD,20260102,030600,6913,6913,6913,6913
SPXUSD,20260102,030700,6913,6914,6913,6914
SPXUSD,20260102,030800,6914,6914,6914,6914
SPXUSD,20260102,030900,6914,6914,6914,6914
SPXUSD,20260102,031000,6914,6914,6914,6914
SPXUSD,20260102,031100,6914,6914,6914,6914
SPXUSD,20260102,031200,6914,6914,6914,6914
SPXUSD,20260102,031300,6913,6913,6913,6913
SPXUSD,20260102,031400,6913,6914,6913,6914
SPXUSD,20260102,031500,6915,6915,6915,6915
SPXUSD,20260102,031600,6915,6915,6915,6915
SPXUSD,20260102,031700,6915,6915,6915,6915
SPXUSD,20260102,031800,6915,6915,6915,6915
SPXUSD,20260102,031900,6915,6915,6915,6915
SPXUSD,20260102,032000,6915,6915,6915,6915
SPXUSD,20260102,032100,6915,6915,6914,6914
SPXUSD,20260102,032200,6915,6915,6915,6915
SPXUSD,20260102,032300,6915,6915,6915,6915
SPXUSD,20260102,032400,6915,6915,6915,6915
SPXUSD,20260102,032500,6915,6915,6915,6915
SPXUSD,20260102,032600,6915,6915,6915,6915
SPXUSD,20260102,032700,6916,6916,6916,6916
SPXUSD,20260102,032800,6916,6916,6916,6916
SPXUSD,20260102,032900,6916,6916,6916,6916
SPXUSD,20260102,033000,6916,6916,6916,6916
SPXUSD,20260102,033100,6915,6915,6915,6915
SPXUSD,20260102,033200,6915,6915,6915,6915
SPXUSD,20260102,033300,6915,6915,6915,6915
SPXUSD,20260102,033400,6915,6915,6915,6915
SPXUSD,20260102,033500,6915,6915,6915,6915
SPXUSD,20260102,033600,6915,6915,6915,6915
SPXUSD,20260102,033700,6915,6915,6915,6915
SPXUSD,20260102,033800,6915,6915,6915,6915
SPXUSD,20260102,033900,6915,6916,6915,6916
SPXUSD,20260102,034000,6916,6916,6916,6916
SPXUSD,20260102,034100,6916,6916,6916,6916
SPXUSD,20260102,034200,6916,6916,6916,6916
SPXUSD,20260102,034300,6916,6916,6916,6916
SPXUSD,20260102,034400,6916,6916,6916,6916
SPXUSD,20260102,034500,6916,6916,6916,6916
SPXUSD,20260102,034600,6916,6916,6916,6916
SPXUSD,20260102,034700,6916,6916,6916,6916
SPXUSD,20260102,034800,6916,6916,6916,6916
SPXUSD,20260102,034900,6916,6916,6916,6916
SPXUSD,20260102,035000,6916,6916,6916,6916
SPXUSD,20260102,035100,6916,6916,6916,6916
SPXUSD,20260102,035200,6918,6918,6918,6918
SPXUSD,20260102,035300,6918,6918,6918,6918
SPXUSD,20260102,035400,6918,6918,6918,6918
SPXUSD,20260102,035500,6918,6918,6918,6918
SPXUSD,20260102,035600,6918,6918,6918,6918
SPXUSD,20260102,035700,6918,6918,6918,6918
SPXUSD,20260102,035800,6918,6918,6918,6918
SPXUSD,20260102,035900,6918,6918,6918,6918
SPXUSD,20260102,040000,6918,6918,6918,6918
SPXUSD,20260102,040100,6918,6918,6918,6918
SPXUSD,20260102,040200,6918,6918,6918,6918
SPXUSD,20260102,040300,6918,6918,6918,6918
SPXUSD,20260102,040400,6918,6918,6918,6918
SPXUSD,20260102,040500,6918,6918,6918,6918
SPXUSD,20260102,040600,6918,6918,6918,6918
SPXUSD,20260102,040700,6917,6917,6917,6917
SPXUSD,20260102,040800,6917,6917,6917,6917
SPXUSD,20260102,040900,6917,6917,6917,6917
SPXUSD,20260102,041000,6917,6917,6917,6917
SPXUSD,20260102,041100,6917,6917,6917,6917
SPXUSD,20260102,041200,6917,6917,6917,6917
SPXUSD,20260102,041300,6917,6917,6917,6917
SPXUSD,20260102,041400,6917,6917,6917,6917
SPXUSD,20260102,041500,6917,6918,6917,6918
SPXUSD,20260102,041600,6918,6918,6918,6918
SPXUSD,20260102,041700,6918,6918,6918,6918
SPXUSD,20260102,041800,6918,6918,6918,6918
SPXUSD,20260102,041900,6918,6918,6918,6918
SPXUSD,20260102,042000,6918,6918,6918,6918
SPXUSD,20260102,042100,6918,6918,6918,6918
SPXUSD,20260102,042200,6918,6918,6918,6918
SPXUSD,20260102,042300,6918,6918,6918,6918
SPXUSD,20260102,042400,6918,6918,6918,6918
SPXUSD,20260102,042500,6918,6918,6918,6918
SPXUSD,20260102,042600,6918,6918,6918,6918
SPXUSD,20260102,042700,6918,6918,6918,6918
SPXUSD,20260102,042800,6918,6918,6918,6918
SPXUSD,20260102,042900,6918,6918,6918,6918
SPXUSD,20260102,043000,6918,6918,6918,6918
SPXUSD,20260102,043100,6918,6919,6918,6919
SPXUSD,20260102,043200,6919,6919,6919,6919
SPXUSD,20260102,043300,6918,6918,6918,6918
SPXUSD,20260102,043400,6918,6918,6918,6918
SPXUSD,20260102,043500,6918,6918,6918,6918
SPXUSD,20260102,043600,6918,6918,6918,6918
SPXUSD,20260102,043700,6918,6918,6918,6918
SPXUSD,20260102,043800,6918,6918,6918,6918
SPXUSD,20260102,043900,6918,6918,6918,6918
SPXUSD,20260102,044000,6918,6918,6918,6918
SPXUSD,20260102,044100,6918,6920,6918,6920
SPXUSD,20260102,044200,6920,6920,6920,6920
SPXUSD,20260102,044300,6920,6921,6920,6921
SPXUSD,20260102,044400,6921,6921,6921,6921
SPXUSD,20260102,044500,6921,6921,6921,6921
SPXUSD,20260102,044600,6921,6921,6921,6921
SPXUSD,20260102,044700,6921,6921,6921,6921
SPXUSD,20260102,044800,6920,6920,6920,6920
SPXUSD,20260102,044900,6920,6920,6920,6920
SPXUSD,20260102,045000,6920,6920,6920,6920
SPXUSD,20260102,045100,6920,6920,6920,6920
SPXUSD,20260102,045200,6920,6920,6920,6920
SPXUSD,20260102,045300,6920,6920,6920,6920
SPXUSD,20260102,045400,6920,6920,6920,6920
SPXUSD,20260102,045500,6920,6920,6920,6920
SPXUSD,20260102,045600,6920,6921,6920,6921
SPXUSD,20260102,045700,6921,6921,6921,6921
SPXUSD,20260102,045800,6921,6921,6921,6921
SPXUSD,20260102,045900,6921,6921,6921,6921
SPXUSD,20260102,050000,6921,6921,6921,6921
SPXUSD,20260102,050100,6921,6921,6921,6921
SPXUSD,20260102,050200,6921,6921,6921,6921
SPXUSD,20260102,050300,6921,6921,6921,6921
SPXUSD,20260102,050400,6921,6921,6921,6921
SPXUSD,20260102,050500,6921,6921,6921,6921
SPXUSD,20260102,050600,6921,6921,6921,6921
SPXUSD,20260102,050700,6921,6921,6921,6921
SPXUSD,20260102,050800,6921,6921,6921,6921
SPXUSD,20260102,050900,6921,6921,6921,6921
SPXUSD,20260102,051000,6921,6921,6921,6921
SPXUSD,20260102,051100,6921,6921,6921,6921
SPXUSD,20260102,051200,6921,6921,6921,6921
SPXUSD,20260102,051300,6921,6921,6921,6921
SPXUSD,20260102,051400,6921,6921,6921,6921
SPXUSD,20260102,051500,6922,6922,6922,6922
SPXUSD,20260102,051600,6922,6922,6922,6922
SPXUSD,20260102,051700,6922,6922,6922,6922
SPXUSD,20260102,051800,6922,6922,6922,6922
SPXUSD,20260102,051900,6922,6922,6922,6922
SPXUSD,20260102,052000,6922,6922,6922,6922
SPXUSD,20260102,052100,6922,6922,6922,6922
SPXUSD,20260102,052200,6922,6922,6922,6922
SPXUSD,20260102,052300,6922,6922,6922,6922
SPXUSD,20260102,052400,6922,6922,6922,6922
SPXUSD,20260102,052500,6922,6922,6922,6922
SPXUSD,20260102,052600,6922,6922,6922,6922
SPXUSD,20260102,052700,6923,6923,6923,6923
SPXUSD,20260102,052800,6923,6923,6923,6923
SPXUSD,20260102,052900,6923,6923,6921,6921
SPXUSD,20260102,053000,6921,6922,6921,6922
SPXUSD,20260102,053100,6922,6922,6922,6922
SPXUSD,20260102,053200,6922,6922,6922,6922
SPXUSD,20260102,053300,6922,6922,6922,6922
SPXUSD,20260102,053400,6922,6922,6922,6922
SPXUSD,20260102,053500,6922,6922,6922,6922
SPXUSD,20260102,053600,6922,6922,6922,6922
SPXUSD,20260102,053700,6922,6922,6922,6922
SPXUSD,20260102,053800,6922,6922,6922,6922
SPXUSD,20260102,053900,6921,6921,6921,6921
SPXUSD,20260102,054000,6921,6921,6921,6921
SPXUSD,20260102,054100,6921,6921,6921,6921
SPXUSD,20260102,054200,6921,6921,6921,6921
SPXUSD,20260102,054300,6921,6921,6921,6921
SPXUSD,20260102,054400,6921,6921,6921,6921
SPXUSD,20260102,054500,6921,6921,6921,6921
SPXUSD,20260102,054600,6921,6921,6921,6921
SPXUSD,20260102,054700,6921,6921,6921,6921
SPXUSD,20260102,054800,6921,6921,6921,6921
SPXUSD,20260102,054900,6921,6921,6921,6921
SPXUSD,20260102,055000,6921,6921,6921,6921
SPXUSD,20260102,055100,6921,6921,6921,6921
SPXUSD,20260102,055200,6921,6921,6921,6921
SPXUSD,20260102,055300,6921,6921,6921,6921
SPXUSD,20260102,055400,6921,6921,6921,6921
SPXUSD,20260102,055500,6921,6921,6921,6921
SPXUSD,20260102,055600,6921,6921,6921,6921
SPXUSD,20260102,055700,6921,6921,6921,6921
SPXUSD,20260102,055800,6921,6921,6921,6921
SPXUSD,20260102,055900,6921,6921,6921,6921
SPXUSD,20260102,060000,6921,6921,6921,6921
SPXUSD,20260102,060100,6921,6921,6921,6921
SPXUSD,20260102,060200,6921,6921,6921,6921
SPXUSD,20260102,060300,6921,6921,6921,6921
SPXUSD,20260102,060400,6921,6921,6921,6921
SPXUSD,20260102,060500,6921,6921,6921,6921
SPXUSD,20260102,060600,6921,6921,6921,6921
SPXUSD,20260102,060700,6921,6921,6920,6920
SPXUSD,20260102,060800,6920,6920,6920,6920
SPXUSD,20260102,060900,6920,6920,6920,6920
SPXUSD,20260102,061000,6920,6920,6920,6920
SPXUSD,20260102,061100,6920,6920,6920,6920
SPXUSD,20260102,061200,6920,6920,6920,6920
SPXUSD,20260102,061300,6920,6920,6920,6920
SPXUSD,20260102,061400,6920,6920,6920,6920
SPXUSD,20260102,061500,6920,6920,6920,6920
SPXUSD,20260102,061600,6920,6920,6920,6920
SPXUSD,20260102,061700,6920,6920,6920,6920
SPXUSD,20260102,061800,6920,6920,6920,6920
SPXUSD,20260102,061900,6920,6920,6920,6920
SPXUSD,20260102,062000,6920,6920,6920,6920
SPXUSD,20260102,062100,6920,6920,6920,6920
SPXUSD,20260102,062200,6920,6920,6920,6920
SPXUSD,20260102,062300,6920,6920,6920,6920
SPXUSD,20260102,062400,6920,6920,6920,6920
SPXUSD,20260102,062500,6920,6920,6920,6920
SPXUSD,20260102,062600,6920,6920,6920,6920
SPXUSD,20260102,062700,6920,6920,6920,6920
SPXUSD,20260102,062800,6920,6920,6920,6920
SPXUSD,20260102,062900,6920,6920,6920,6920
SPXUSD,20260102,063000,6920,6920,6920,6920
SPXUSD,20260102,063100,6920,6920,6920,6920
SPXUSD,20260102,063200,6920,6920,6920,6920
SPXUSD,20260102,063300,6920,6920,6920,6920
SPXUSD,20260102,063400,6920,6920,6920,6920
SPXUSD,20260102,063500,6920,6920,6920,6920
SPXUSD,20260102,063600,6920,6920,6920,6920
SPXUSD,20260102,063700,6920,6920,6920,6920
SPXUSD,20260102,063800,6920,6920,6920,6920
SPXUSD,20260102,063900,6920,6920,6920,6920
SPXUSD,20260102,064000,6920,6920,6920,6920
SPXUSD,20260102,064100,6920,6920,6920,6920
SPXUSD,20260102,064200,6920,6920,6920,6920
SPXUSD,20260102,064300,6920,6920,6920,6920
SPXUSD,20260102,064400,6920,6920,6920,6920
SPXUSD,20260102,064500,6920,6920,6920,6920
SPXUSD,20260102,064600,6920,6920,6920,6920
SPXUSD,20260102,064700,6920,6920,6920,6920
SPXUSD,20260102,064800,6920,6920,6920,6920
SPXUSD,20260102,064900,6920,6920,6920,6920
SPXUSD,20260102,065000,6920,6920,6920,6920
SPXUSD,20260102,065100,6920,6920,6920,6920
SPXUSD,20260102,065200,6920,6920,6920,6920
SPXUSD,20260102,065300,6920,6920,6920,6920
SPXUSD,20260102,065400,6920,6920,6920,6920
SPXUSD,20260102,065500,6920,6920,6920,6920
SPXUSD,20260102,065600,6920,6920,6920,6920
SPXUSD,20260102,065700,6920,6920,6920,6920
SPXUSD,20260102,065800,6920,6920,6920,6920
SPXUSD,20260102,065900,6920,6920,6920,6920
SPXUSD,20260102,070000,6920,6920,6920,6920
SPXUSD,20260102,070100,6920,6920,6920,6920
SPXUSD,20260102,070200,6920,6923,6920,6923
SPXUSD,20260102,070300,6923,6923,6923,6923
SPXUSD,20260102,070400,6923,6923,6923,6923
SPXUSD,20260102,070500,6923,6923,6923,6923
SPXUSD,20260102,070600,6923,6923,6923,6923
SPXUSD,20260102,070700,6923,6923,6923,6923
SPXUSD,20260102,070800,6923,6923,6923,6923
SPXUSD,20260102,070900,6923,6923,6923,6923
SPXUSD,20260102,071000,6923,6923,6923,6923
SPXUSD,20260102,071100,6923,6923,6923,6923
SPXUSD,20260102,071200,6923,6923,6923,6923
SPXUSD,20260102,071300,6923,6923,6923,6923
SPXUSD,20260102,071400,6923,6923,6923,6923
SPXUSD,20260102,071500,6923,6923,6923,6923
SPXUSD,20260102,071600,6923,6923,6923,6923
SPXUSD,20260102,071700,6923,6923,6923,6923
SPXUSD,20260102,071800,6923,6923,6923,6923
SPXUSD,20260102,071900,6923,6923,6923,6923
SPXUSD,20260102,072000,6923,6923,6923,6923
SPXUSD,20260102,072100,6923,6923,6923,6923
SPXUSD,20260102,072200,6923,6923,6923,6923
SPXUSD,20260102,072300,6923,6923,6923,6923
SPXUSD,20260102,072400,6923,6923,6923,6923
SPXUSD,20260102,072500,6923,6923,6923,6923
SPXUSD,20260102,072600,6923,6923,6923,6923
SPXUSD,20260102,072700,6923,6923,6923,6923
SPXUSD,20260102,072800,6923,6923,6923,6923
SPXUSD,20260102,072900,6923,6923,6923,6923
SPXUSD,20260102,073000,6923,6923,6923,6923
SPXUSD,20260102,073100,6923,6923,6923,6923
SPXUSD,20260102,073200,6923,6923,6923,6923
SPXUSD,20260102,073300,6923,6923,6923,6923
SPXUSD,20260102,073400,6923,6923,6923,6923
SPXUSD,20260102,073500,6923,6923,6923,6923
SPXUSD,20260102,073600,6923,6923,6923,6923
SPXUSD,20260102,073700,6923,6923,6923,6923
SPXUSD,20260102,073800,6923,6923,6923,6923
SPXUSD,20260102,073900,6923,6923,6923,6923
SPXUSD,20260102,074000,6923,6923,6923,6923
SPXUSD,20260102,074100,6923,6923,6923,6923
SPXUSD,20260102,074200,6923,6923,6923,6923
SPXUSD,20260102,074300,6923,6923,6923,6923
SPXUSD,20260102,074400,6923,6923,6923,6923
SPXUSD,20260102,074500,6923,6923,6923,6923
SPXUSD,20260102,074600,6923,6923,6923,6923
SPXUSD,20260102,074700,6923,6923,6923,6923
SPXUSD,20260102,074800,6923,6923,6923,6923
SPXUSD,20260102,074900,6923,6923,6923,6923
SPXUSD,20260102,075000,6923,6923,6923,6923
SPXUSD,20260102,075100,6923,6923,6923,6923
SPXUSD,20260102,075200,6923,6923,6923,6923
SPXUSD,20260102,075300,6923,6923,6923,6923
SPXUSD,20260102,075400,6923,6923,6923,6923
SPXUSD,20260102,075500,6923,6923,6923,6923
SPXUSD,20260102,075600,6923,6923,6923,6923
SPXUSD,20260102,075700,6923,6923,6923,6923
SPXUSD,20260102,075800,6923,6923,6923,6923
SPXUSD,20260102,075900,6923,6923,6923,6923
SPXUSD,20260102,080000,6923,6923,6923,6923
SPXUSD,20260102,080100,6922,6922,6922,6922
SPXUSD,20260102,080200,6922,6923,6922,6923
SPXUSD,20260102,080300,6923,6923,6923,6923
SPXUSD,20260102,080400,6923,6923,6923,6923
SPXUSD,20260102,080500,6922,6922,6922,6922
SPXUSD,20260102,080600,6922,6922,6922,6922
SPXUSD,20260102,080700,6922,6922,6922,6922
SPXUSD,20260102,080800,6922,6922,6922,6922
SPXUSD,20260102,080900,6922,6922,6922,6922
SPXUSD,20260102,081000,6922,6922,6922,6922
SPXUSD,20260102,081100,6922,6922,6922,6922
SPXUSD,20260102,081200,6922,6922,6922,6922
SPXUSD,20260102,081300,6921,6921,6921,6921
SPXUSD,20260102,081400,6921,6921,6920,6920
SPXUSD,20260102,081500,6920,6920,6920,6920
SPXUSD,20260102,081600,6920,6920,6920,6920
SPXUSD,20260102,081700,6920,6920,6920,6920
SPXUSD,20260102,081800,6920,6920,6920,6920
SPXUSD,20260102,081900,6920,6920,6920,6920
SPXUSD,20260102,082000,6920,6920,6920,6920
SPXUSD,20260102,082100,6920,6920,6919,6919
SPXUSD,20260102,082200,6919,6919,6919,6919
SPXUSD,20260102,082300,6919,6919,6919,6919
SPXUSD,20260102,082400,6919,6919,6919,6919
SPXUSD,20260102,082500,6919,6919,6919,6919
SPXUSD,20260102,082600,6919,6919,6919,6919
SPXUSD,20260102,082700,6919,6919,6919,6919
SPXUSD,20260102,082800,6919,6919,6919,6919
SPXUSD,20260102,082900,6922,6922,6922,6922
SPXUSD,20260102,083000,6922,6922,6922,6922
SPXUSD,20260102,083100,6922,6922,6922,6922
SPXUSD,20260102,083200,6922,6922,6922,6922
SPXUSD,20260102,083300,6922,6922,6922,6922
SPXUSD,20260102,083400,6922,6922,6921,6921
SPXUSD,20260102,083500,6921,6921,6921,6921
SPXUSD,20260102,083600,6921,6921,6921,6921
SPXUSD,20260102,083700,6921,6921,6921,6921
SPXUSD,20260102,083800,6921,6921,6921,6921
SPXUSD,20260102,083900,6921,6921,6921,6921
SPXUSD,20260102,084000,6921,6921,6921,6921
SPXUSD,20260102,084100,6921,6921,6921,6921
SPXUSD,20260102,084200,6921,6921,6921,6921
SPXUSD,20260102,084300,6921,6921,6921,6921
SPXUSD,20260102,084400,6921,6921,6921,6921
SPXUSD,20260102,084500,6921,6921,6921,6921
SPXUSD,20260102,084600,6921,6921,6921,6921
SPXUSD,20260102,084700,6921,6921,6921,6921
SPXUSD,20260102,084800,6921,6921,6921,6921
SPXUSD,20260102,084900,6921,6921,6921,6921
SPXUSD,20260102,085000,6920,6920,6920,6920
SPXUSD,20260102,085100,6920,6920,6920,6920
SPXUSD,20260102,085200,6920,6920,6920,6920
SPXUSD,20260102,085300,6920,6920,6920,6920
SPXUSD,20260102,085400,6920,6920,6920,6920
SPXUSD,20260102,085500,6920,6920,6920,6920
SPXUSD,20260102,085600,6920,6920,6920,6920
SPXUSD,20260102,085700,6920,6920,6920,6920
SPXUSD,20260102,085800,6921,6921,6921,6921
SPXUSD,20260102,085900,6921,6921,6921,6921
SPXUSD,20260102,090000,6921,6921,6921,6921
SPXUSD,20260102,090100,6921,6922,6921,6922
SPXUSD,20260102,090200,6922,6922,6922,6922
SPXUSD,20260102,090300,6922,6922,6922,6922
SPXUSD,20260102,090400,6922,6922,6922,6922
SPXUSD,20260102,090500,6922,6922,6922,6922
SPXUSD,20260102,090600,6923,6923,6922,6922
SPXUSD,20260102,090700,6922,6922,6922,6922
SPXUSD,20260102,090800,6922,6923,6922,6923
SPXUSD,20260102,090900,6923,6923,6923,6923
SPXUSD,20260102,091000,6923,6923,6923,6923
SPXUSD,20260102,091100,6923,6923,6923,6923
SPXUSD,20260102,091200,6923,6923,6923,6923
SPXUSD,20260102,091300,6923,6925,6923,6925
SPXUSD,20260102,091400,6925,6925,6925,6925
SPXUSD,20260102,091500,6926,6926,6926,6926
SPXUSD,20260102,091600,6926,6926,6926,6926
SPXUSD,20260102,091700,6926,6926,6926,6926
SPXUSD,20260102,091800,6926,6926,6926,6926
SPXUSD,20260102,091900,6926,6926,6926,6926
SPXUSD,20260102,092000,6926,6927,6926,6927
SPXUSD,20260102,092100,6927,6927,6927,6927
SPXUSD,20260102,092200,6927,6927,6927,6927
SPXUSD,20260102,092300,6926,6926,6926,6926
SPXUSD,20260102,092400,6926,6926,6925,6925
SPXUSD,20260102,092500,6925,6925,6925,6925
SPXUSD,20260102,092600,6924,6925,6924,6925
SPXUSD,20260102,092700,6925,6925,6925,6925
SPXUSD,20260102,092800,6927,6927,6927,6927
SPXUSD,20260102,092900,6927,6928,6927,6928
SPXUSD,20260102,093000,6927,6927,6927,6927
SPXUSD,20260102,093100,6925,6925,6924,6925
SPXUSD,20260102,093200,6926,6926,6926,6926
SPXUSD,20260102,093300,6926,6926,6926,6926
SPXUSD,20260102,093400,6926,6926,6926,6926
SPXUSD,20260102,093500,6927,6927,6927,6927
SPXUSD,20260102,093600,6927,6927,6926,6926
SPXUSD,20260102,093700,6926,6926,6926,6926
SPXUSD,20260102,093800,6926,6926,6926,6926
SPXUSD,20260102,093900,6926,6926,6926,6926
SPXUSD,20260102,094000,6926,6926,6926,6926
SPXUSD,20260102,094100,6926,6926,6926,6926
SPXUSD,20260102,094200,6926,6926,6926,6926
SPXUSD,20260102,094300,6926,6927,6926,6927
SPXUSD,20260102,094400,6927,6927,6927,6927
SPXUSD,20260102,094500,6927,6927,6927,6927
SPXUSD,20260102,094600,6928,6928,6928,6928
SPXUSD,20260102,094700,6928,6928,6928,6928
SPXUSD,20260102,094800,6928,6928,6928,6928
SPXUSD,20260102,094900,6928,6928,6928,6928
SPXUSD,20260102,095000,6928,6929,6928,6929
SPXUSD,20260102,095100,6928,6928,6928,6928
SPXUSD,20260102,095200,6928,6929,6928,6929
SPXUSD,20260102,095300,6930,6930,6930,6930
SPXUSD,20260102,095400,6929,6929,6929,6929
SPXUSD,20260102,095500,6929,6929,6929,6929
SPXUSD,20260102,095600,6929,6929,6929,6929
SPXUSD,20260102,095700,6929,6930,6929,6930
SPXUSD,20260102,095800,6930,6931,6930,6931
SPXUSD,20260102,095900,6930,6930,6930,6930
SPXUSD,20260102,100000,6930,6930,6930,6930
SPXUSD,20260102,100100,6930,6930,6930,6930
SPXUSD,20260102,100200,6931,6932,6931,6932
SPXUSD,20260102,100300,6933,6933,6932,6932
SPXUSD,20260102,100400,6931,6931,6931,6931
SPXUSD,20260102,100500,6931,6931,6931,6931
SPXUSD,20260102,100600,6932,6932,6932,6932
SPXUSD,20260102,100700,6932,6932,6932,6932
SPXUSD,20260102,100800,6932,6932,6932,6932
SPXUSD,20260102,100900,6932,6933,6932,6933
SPXUSD,20260102,101000,6933,6933,6933,6933
SPXUSD,20260102,101100,6934,6935,6934,6935
SPXUSD,20260102,101200,6935,6935,6935,6935
SPXUSD,20260102,101300,6935,6935,6935,6935
SPXUSD,20260102,101400,6935,6935,6935,6935
SPXUSD,20260102,101500,6935,6935,6935,6935
SPXUSD,20260102,101600,6934,6934,6934,6934
SPXUSD,20260102,101700,6933,6933,6933,6933
SPXUSD,20260102,101800,6933,6933,6933,6933
SPXUSD,20260102,101900,6933,6933,6932,6932
SPXUSD,20260102,102000,6933,6933,6933,6933
SPXUSD,20260102,102100,6934,6934,6934,6934
SPXUSD,20260102,102200,6934,6935,6934,6935
SPXUSD,20260102,102300,6935,6935,6934,6934
SPXUSD,20260102,102400,6934,6934,6934,6934
SPXUSD,20260102,102500,6934,6934,6934,6934
SPXUSD,20260102,102600,6933,6933,6932,6932
SPXUSD,20260102,102700,6932,6932,6932,6932
SPXUSD,20260102,102800,6934,6934,6934,6934
SPXUSD,20260102,102900,6934,6934,6934,6934
SPXUSD,20260102,103000,6935,6935,6935,6935
SPXUSD,20260102,103100,6935,6935,6934,6934
SPXUSD,20260102,103200,6934,6934,6934,6934
SPXUSD,20260102,103300,6934,6934,6934,6934
SPXUSD,20260102,103400,6934,6935,6934,6935
SPXUSD,20260102,103500,6934,6934,6934,6934
SPXUSD,20260102,103600,6934,6934,6934,6934
SPXUSD,20260102,103700,6934,6934,6934,6934
SPXUSD,20260102,103800,6934,6934,6934,6934
SPXUSD,20260102,103900,6934,6934,6934,6934
SPXUSD,20260102,104000,6934,6935,6934,6935
SPXUSD,20260102,104100,6935,6935,6935,6935
SPXUSD,20260102,104200,6935,6935,6935,6935
SPXUSD,20260102,104300,6935,6935,6935,6935
SPXUSD,20260102,104400,6935,6935,6935,6935
SPXUSD,20260102,104500,6936,6936,6936,6936
SPXUSD,20260102,104600,6936,6936,6936,6936
SPXUSD,20260102,104700,6936,6936,6935,6935
SPXUSD,20260102,104800,6935,6935,6935,6935
SPXUSD,20260102,104900,6935,6935,6935,6935
SPXUSD,20260102,105000,6934,6934,6934,6934
SPXUSD,20260102,105100,6934,6934,6934,6934
SPXUSD,20260102,105200,6934,6934,6934,6934
SPXUSD,20260102,105300,6934,6934,6934,6934
SPXUSD,20260102,105400,6934,6934,6934,6934
SPXUSD,20260102,105500,6934,6934,6934,6934
SPXUSD,20260102,105600,6934,6934,6934,6934
SPXUSD,20260102,105700,6934,6934,6934,6934
SPXUSD,20260102,105800,6935,6935,6935,6935
SPXUSD,20260102,105900,6935,6935,6935,6935
SPXUSD,20260102,110000,6935,6936,6935,6936
SPXUSD,20260102,110100,6936,6936,6936,6936
SPXUSD,20260102,110200,6936,6936,6936,6936
SPXUSD,20260102,110300,6936,6936,6935,6935
SPXUSD,20260102,110400,6934,6934,6934,6934
SPXUSD,20260102,110500,6934,6934,6934,6934
SPXUSD,20260102,110600,6934,6934,6934,6934
SPXUSD,20260102,110700,6934,6934,6934,6934
SPXUSD,20260102,110800,6935,6935,6935,6935
SPXUSD,20260102,110900,6935,6935,6935,6935
SPXUSD,20260102,111000,6935,6935,6934,6934
SPXUSD,20260102,111100,6934,6934,6934,6934
SPXUSD,20260102,111200,6934,6934,6934,6934
SPXUSD,20260102,111300,6936,6936,6936,6936
SPXUSD,20260102,111400,6936,6936,6936,6936
SPXUSD,20260102,111500,6936,6936,6935,6935
SPXUSD,20260102,111600,6935,6935,6935,6935
SPXUSD,20260102,111700,6935,6935,6935,6935
SPXUSD,20260102,111800,6936,6936,6936,6936
SPXUSD,20260102,111900,6936,6936,6935,6935
SPXUSD,20260102,112000,6935,6935,6935,6935
SPXUSD,20260102,112100,6935,6935,6935,6935
SPXUSD,20260102,112200,6935,6935,6934,6934
SPXUSD,20260102,112300,6934,6934,6934,6934
SPXUSD,20260102,112400,6934,6934,6934,6934
SPXUSD,20260102,112500,6932,6933,6932,6933
SPXUSD,20260102,112600,6933,6933,6933,6933
SPXUSD,20260102,112700,6933,6933,6933,6933
SPXUSD,20260102,112800,6932,6932,6932,6932
SPXUSD,20260102,112900,6932,6932,6932,6932
SPXUSD,20260102,113000,6932,6932,6932,6932
SPXUSD,20260102,113100,6932,6932,6932,6932
SPXUSD,20260102,113200,6932,6932,6932,6932
SPXUSD,20260102,113300,6932,6932,6931,6931
SPXUSD,20260102,113400,6931,6931,6930,6930
SPXUSD,20260102,113500,6930,6930,6930,6930
SPXUSD,20260102,113600,6930,6930,6930,6930
SPXUSD,20260102,113700,6930,6930,6930,6930
SPXUSD,20260102,113800,6930,6930,6930,6930
SPXUSD,20260102,113900,6930,6930,6930,6930
SPXUSD,20260102,114000,6930,6930,6930,6930
SPXUSD,20260102,114100,6930,6930,6930,6930
SPXUSD,20260102,114200,6930,6930,6930,6930
SPXUSD,20260102,114300,6930,6930,6930,6930
SPXUSD,20260102,114400,6930,6930,6930,6930
SPXUSD,20260102,114500,6930,6930,6930,6930
SPXUSD,20260102,114600,6933,6933,6933,6933
SPXUSD,20260102,114700,6933,6933,6933,6933
SPXUSD,20260102,114800,6933,6934,6933,6934
SPXUSD,20260102,114900,6934,6935,6934,6935
SPXUSD,20260102,115000,6935,6935,6935,6935
SPXUSD,20260102,115100,6935,6935,6935,6935
SPXUSD,20260102,115200,6934,6934,6934,6934
SPXUSD,20260102,115300,6934,6934,6934,6934
SPXUSD,20260102,115400,6934,6934,6934,6934
SPXUSD,20260102,115500,6934,6934,6934,6934
SPXUSD,20260102,115600,6934,6934,6934,6934
SPXUSD,20260102,115700,6934,6934,6934,6934
SPXUSD,20260102,115800,6934,6934,6934,6934
SPXUSD,20260102,115900,6934,6934,6934,6934
SPXUSD,20260102,120000,6934,6934,6934,6934
SPXUSD,20260102,120100,6934,6934,6934,6934
SPXUSD,20260102,120200,6934,6934,6934,6934
SPXUSD,20260102,120300,6934,6936,6934,6936
SPXUSD,20260102,120400,6936,6936,6936,6936
SPXUSD,20260102,120500,6936,6936,6936,6936
SPXUSD,20260102,120600,6936,6936,6936,6936
SPXUSD,20260102,120700,6935,6935,6935,6935
SPXUSD,20260102,120800,6935,6935,6935,6935
SPXUSD,20260102,120900,6935,6935,6935,6935
SPXUSD,20260102,121000,6935,6935,6935,6935
SPXUSD,20260102,121100,6935,6935,6935,6935
SPXUSD,20260102,121200,6935,6935,6935,6935
SPXUSD,20260102,121300,6935,6935,6935,6935
SPXUSD,20260102,121400,6935,6935,6935,6935
SPXUSD,20260102,121500,6935,6935,6935,6935
SPXUSD,20260102,121600,6935,6935,6935,6935
SPXUSD,20260102,121700,6935,6935,6935,6935
SPXUSD,20260102,121800,6935,6935,6935,6935
SPXUSD,20260102,121900,6935,6935,6933,6933
SPXUSD,20260102,122000,6932,6932,6932,6932
SPXUSD,20260102,122100,6932,6932,6932,6932
SPXUSD,20260102,122200,6932,6932,6932,6932
SPXUSD,20260102,122300,6932,6932,6932,6932
SPXUSD,20260102,122400,6932,6933,6932,6933
SPXUSD,20260102,122500,6932,6932,6932,6932
SPXUSD,20260102,122600,6932,6932,6931,6931
SPXUSD,20260102,122700,6931,6931,6931,6931
SPXUSD,20260102,122800,6931,6931,6931,6931
SPXUSD,20260102,122900,6931,6931,6931,6931
SPXUSD,20260102,123000,6931,6931,6931,6931
SPXUSD,20260102,123100,6931,6931,6931,6931
SPXUSD,20260102,123200,6931,6931,6931,6931
SPXUSD,20260102,123300,6931,6931,6931,6931
SPXUSD,20260102,123400,6931,6931,6931,6931
SPXUSD,20260102,123500,6931,6931,6931,6931
SPXUSD,20260102,123600,6932,6933,6932,6933
SPXUSD,20260102,123700,6933,6933,6933,6933
SPXUSD,20260102,123800,6933,6933,6933,6933
SPXUSD,20260102,123900,6933,6933,6933,6933
SPXUSD,20260102,124000,6933,6933,6933,6933
SPXUSD,20260102,124100,6933,6933,6933,6933
SPXUSD,20260102,124200,6933,6933,6933,6933
SPXUSD,20260102,124300,6932,6932,6932,6932
SPXUSD,20260102,124400,6932,6932,6932,6932
SPXUSD,20260102,124500,6932,6932,6932,6932
SPXUSD,20260102,124600,6932,6932,6932,6932
SPXUSD,20260102,124700,6932,6933,6932,6933
SPXUSD,20260102,124800,6933,6933,6933,6933
SPXUSD,20260102,124900,6933,6933,6933,6933
SPXUSD,20260102,125000,6933,6933,6933,6933
SPXUSD,20260102,125100,6933,6933,6933,6933
SPXUSD,20260102,125200,6933,6933,6933,6933
SPXUSD,20260102,125300,6933,6933,6933,6933
SPXUSD,20260102,125400,6932,6932,6932,6932
SPXUSD,20260102,125500,6932,6932,6932,6932
SPXUSD,20260102,125600,6931,6931,6931,6931
SPXUSD,20260102,125700,6931,6931,6931,6931
SPXUSD,20260102,125800,6931,6931,6931,6931
SPXUSD,20260102,125900,6931,6931,6931,6931
SPXUSD,20260102,130000,6931,6931,6931,6931
SPXUSD,20260102,130100,6931,6932,6931,6932
SPXUSD,20260102,130200,6931,6931,6931,6931
SPXUSD,20260102,130300,6931,6931,6930,6930
SPXUSD,20260102,130400,6930,6930,6930,6930
SPXUSD,20260102,130500,6930,6930,6929,6929
SPXUSD,20260102,130600,6929,6929,6929,6929
SPXUSD,20260102,130700,6929,6929,6929,6929
SPXUSD,20260102,130800,6929,6929,6929,6929
SPXUSD,20260102,130900,6929,6929,6929,6929
SPXUSD,20260102,131000,6929,6929,6929,6929
SPXUSD,20260102,131100,6929,6929,6929,6929
SPXUSD,20260102,131200,6927,6927,6927,6927
SPXUSD,20260102,131300,6927,6927,6927,6927
SPXUSD,20260102,131400,6927,6928,6927,6928
SPXUSD,20260102,131500,6928,6928,6928,6928
SPXUSD,20260102,131600,6928,6928,6928,6928
SPXUSD,20260102,131700,6928,6929,6928,6929
SPXUSD,20260102,131800,6929,6929,6929,6929
SPXUSD,20260102,131900,6929,6929,6929,6929
SPXUSD,20260102,132000,6929,6929,6929,6929
SPXUSD,20260102,132100,6929,6929,6929,6929
SPXUSD,20260102,132200,6929,6929,6929,6929
SPXUSD,20260102,132300,6928,6929,6928,6929
SPXUSD,20260102,132400,6929,6929,6929,6929
SPXUSD,20260102,132500,6928,6928,6928,6928
SPXUSD,20260102,132600,6928,6928,6928,6928
SPXUSD,20260102,132700,6928,6928,6928,6928
SPXUSD,20260102,132800,6928,6928,6928,6928
SPXUSD,20260102,132900,6928,6928,6928,6928
SPXUSD,20260102,133000,6928,6929,6928,6929
SPXUSD,20260102,133100,6930,6930,6930,6930
SPXUSD,20260102,133200,6931,6931,6931,6931
SPXUSD,20260102,133300,6931,6931,6931,6931
SPXUSD,20260102,133400,6931,6931,6931,6931
SPXUSD,20260102,133500,6931,6931,6931,6931
SPXUSD,20260102,133600,6929,6929,6929,6929
SPXUSD,20260102,133700,6929,6929,6929,6929
SPXUSD,20260102,133800,6929,6929,6929,6929
SPXUSD,20260102,133900,6929,6929,6929,6929
SPXUSD,20260102,134000,6929,6929,6928,6928
SPXUSD,20260102,134100,6928,6929,6928,6929
SPXUSD,20260102,134200,6929,6929,6929,6929
SPXUSD,20260102,134300,6929,6930,6929,6930
SPXUSD,20260102,134400,6931,6931,6931,6931
SPXUSD,20260102,134500,6931,6931,6931,6931
SPXUSD,20260102,134600,6931,6931,6931,6931
SPXUSD,20260102,134700,6931,6931,6931,6931
SPXUSD,20260102,134800,6931,6931,6931,6931
SPXUSD,20260102,134900,6931,6931,6931,6931
SPXUSD,20260102,135000,6931,6931,6931,6931
SPXUSD,20260102,135100,6931,6931,6931,6931
SPXUSD,20260102,135200,6931,6931,6931,6931
SPXUSD,20260102,135300,6930,6930,6930,6930
SPXUSD,20260102,135400,6930,6930,6930,6930
SPXUSD,20260102,135500,6930,6930,6930,6930
SPXUSD,20260102,135600,6930,6930,6930,6930
SPXUSD,20260102,135700,6930,6930,6929,6929
SPXUSD,20260102,135800,6929,6929,6929,6929
SPXUSD,20260102,135900,6930,6930,6930,6930
SPXUSD,20260102,140000,6930,6930,6930,6930
SPXUSD,20260102,140100,6930,6930,6930,6930
SPXUSD,20260102,140200,6930,6930,6930,6930
SPXUSD,20260102,140300,6930,6930,6930,6930
SPXUSD,20260102,140400,6930,6930,6929,6929
SPXUSD,20260102,140500,6929,6929,6929,6929
SPXUSD,20260102,140600,6929,6929,6929,6929
SPXUSD,20260102,140700,6929,6929,6929,6929
SPXUSD,20260102,140800,6929,6929,6929,6929
SPXUSD,20260102,140900,6929,6929,6929,6929
SPXUSD,20260102,141000,6928,6928,6928,6928
SPXUSD,20260102,141100,6928,6928,6928,6928
SPXUSD,20260102,141200,6928,6929,6928,6929
SPXUSD,20260102,141300,6929,6929,6929,6929
SPXUSD,20260102,141400,6929,6929,6929,6929
SPXUSD,20260102,141500,6929,6929,6929,6929
SPXUSD,20260102,141600,6929,6929,6929,6929
SPXUSD,20260102,141700,6929,6929,6929,6929
SPXUSD,20260102,141800,6929,6929,6929,6929
SPXUSD,20260102,141900,6929,6929,6929,6929
SPXUSD,20260102,142000,6929,6929,6929,6929
SPXUSD,20260102,142100,6930,6930,6929,6929
SPXUSD,20260102,142200,6929,6929,6929,6929
SPXUSD,20260102,142300,6929,6929,6929,6929
SPXUSD,20260102,142400,6929,6929,6929,6929
SPXUSD,20260102,142500,6928,6928,6928,6928
SPXUSD,20260102,142600,6928,6928,6927,6927
SPXUSD,20260102,142700,6927,6928,6927,6928
SPXUSD,20260102,142800,6928,6928,6928,6928
SPXUSD,20260102,142900,6927,6927,6927,6927
SPXUSD,20260102,143000,6927,6927,6927,6927
SPXUSD,20260102,143100,6927,6927,6927,6927
SPXUSD,20260102,143200,6927,6927,6926,6926
SPXUSD,20260102,143300,6926,6926,6926,6926
SPXUSD,20260102,143400,6926,6926,6926,6926
SPXUSD,20260102,143500,6926,6926,6926,6926
SPXUSD,20260102,143600,6926,6926,6926,6926
SPXUSD,20260102,143700,6926,6926,6926,6926
SPXUSD,20260102,143800,6927,6927,6927,6927
SPXUSD,20260102,143900,6926,6926,6926,6926
SPXUSD,20260102,144000,6926,6926,6926,6926
SPXUSD,20260102,144100,6926,6926,6926,6926
SPXUSD,20260102,144200,6926,6926,6926,6926
SPXUSD,20260102,144300,6927,6927,6927,6927
SPXUSD,20260102,144400,6927,6928,6927,6928
SPXUSD,20260102,144500,6928,6928,6928,6928
SPXUSD,20260102,144600,6928,6928,6928,6928
SPXUSD,20260102,144700,6928,6928,6928,6928
SPXUSD,20260102,144800,6928,6928,6928,6928
SPXUSD,20260102,144900,6928,6928,6927,6927
SPXUSD,20260102,145000,6926,6926,6926,6926
SPXUSD,20260102,145100,6926,6926,6925,6925
SPXUSD,20260102,145200,6925,6925,6925,6925
SPXUSD,20260102,145300,6925,6925,6925,6925
SPXUSD,20260102,145400,6925,6925,6925,6925
SPXUSD,20260102,145500,6925,6925,6925,6925
SPXUSD,20260102,145600,6925,6925,6925,6925
SPXUSD,20260102,145700,6925,6925,6925,6925
SPXUSD,20260102,145800,6925,6925,6925,6925
SPXUSD,20260102,145900,6926,6926,6926,6926
SPXUSD,20260102,150000,6927,6927,6927,6927
SPXUSD,20260102,150100,6927,6927,6927,6927
SPXUSD,20260102,150200,6927,6927,6927,6927
SPXUSD,20260102,150300,6927,6928,6927,6928
SPXUSD,20260102,150400,6928,6928,6928,6928
SPXUSD,20260102,150500,6929,6929,6929,6929
SPXUSD,20260102,150600,6929,6929,6929,6929
SPXUSD,20260102,150700,6929,6929,6929,6929
SPXUSD,20260102,150800,6929,6929,6928,6928
SPXUSD,20260102,150900,6927,6927,6927,6927
SPXUSD,20260102,151000,6927,6928,6927,6928
SPXUSD,20260102,151100,6928,6928,6927,6927
SPXUSD,20260102,151200,6927,6927,6927,6927
SPXUSD,20260102,151300,6926,6926,6926,6926
SPXUSD,20260102,151400,6926,6926,6925,6925
SPXUSD,20260102,151500,6925,6926,6925,6926
SPXUSD,20260102,151600,6925,6925,6925,6925
SPXUSD,20260102,151700,6925,6925,6925,6925
SPXUSD,20260102,151800,6926,6926,6926,6926
SPXUSD,20260102,151900,6926,6926,6926,6926
SPXUSD,20260102,152000,6926,6926,6925,6925
SPXUSD,20260102,152100,6925,6925,6924,6924
SPXUSD,20260102,152200,6924,6924,6924,6924
SPXUSD,20260102,152300,6924,6924,6923,6923
SPXUSD,20260102,152400,6924,6924,6924,6924
SPXUSD,20260102,152500,6924,6926,6924,6926
SPXUSD,20260102,152600,6925,6925,6925,6925
SPXUSD,20260102,152700,6925,6927,6925,6927
SPXUSD,20260102,152800,6928,6928,6928,6928
SPXUSD,20260102,152900,6927,6927,6926,6926
SPXUSD,20260102,153000,6927,6928,6927,6927
SPXUSD,20260102,153100,6926,6930,6924,6930
SPXUSD,20260102,153200,6929,6929,6924,6924
SPXUSD,20260102,153300,6923,6923,6918,6918
SPXUSD,20260102,153400,6917,6917,6915,6915
SPXUSD,20260102,153500,6916,6918,6915,6917
SPXUSD,20260102,153600,6916,6916,6913,6913
SPXUSD,20260102,153700,6912,6920,6912,6920
SPXUSD,20260102,153800,6919,6920,6917,6920
SPXUSD,20260102,153900,6919,6921,6918,6918
SPXUSD,20260102,154000,6917,6917,6915,6915
SPXUSD,20260102,154100,6914,6914,6911,6911
SPXUSD,20260102,154200,6912,6914,6911,6914
SPXUSD,20260102,154300,6913,6914,6912,6914
SPXUSD,20260102,154400,6915,6918,6915,6917
SPXUSD,20260102,154500,6918,6918,6917,6918
SPXUSD,20260102,154600,6919,6921,6919,6920
SPXUSD,20260102,154700,6919,6920,6917,6917
SPXUSD,20260102,154800,6918,6928,6918,6928
SPXUSD,20260102,154900,6929,6932,6929,6930
SPXUSD,20260102,155000,6931,6932,6928,6929
SPXUSD,20260102,155100,6930,6937,6930,6936
SPXUSD,20260102,155200,6935,6935,6933,6934
SPXUSD,20260102,155300,6933,6934,6932,6932
SPXUSD,20260102,155400,6931,6931,6929,6930
SPXUSD,20260102,155500,6931,6933,6931,6932
SPXUSD,20260102,155600,6931,6932,6930,6930
SPXUSD,20260102,155700,6931,6934,6931,6934
SPXUSD,20260102,155800,6933,6933,6930,6930
SPXUSD,20260102,155900,6931,6932,6929,6932
SPXUSD,20260102,160000,6932,6932,6931,6931
SPXUSD,20260102,160100,6932,6936,6932,6936
SPXUSD,20260102,160200,6937,6937,6936,6936
SPXUSD,20260102,160300,6934,6937,6934,6937
SPXUSD,20260102,160400,6936,6936,6935,6936
SPXUSD,20260102,160500,6935,6935,6933,6933
SPXUSD,20260102,160600,6932,6933,6931,6933
SPXUSD,20260102,160700,6932,6934,6931,6934
SPXUSD,20260102,160800,6933,6933,6930,6930
SPXUSD,20260102,160900,6929,6929,6928,6929
SPXUSD,20260102,161000,6928,6928,6927,6927
SPXUSD,20260102,161100,6928,6928,6925,6925
SPXUSD,20260102,161200,6926,6926,6921,6921
SPXUSD,20260102,161300,6922,6922,6916,6916
SPXUSD,20260102,161400,6915,6916,6915,6915
SPXUSD,20260102,161500,6914,6915,6911,6912
SPXUSD,20260102,161600,6911,6911,6908,6909
SPXUSD,20260102,161700,6908,6911,6907,6911
SPXUSD,20260102,161800,6910,6912,6905,6905
SPXUSD,20260102,161900,6904,6906,6904,6905
SPXUSD,20260102,162000,6904,6906,6904,6906
SPXUSD,20260102,162100,6905,6905,6900,6900
SPXUSD,20260102,162200,6899,6899,6897,6897
SPXUSD,20260102,162300,6896,6896,6891,6891
SPXUSD,20260102,162400,6890,6894,6889,6891
SPXUSD,20260102,162500,6890,6890,6889,6889
SPXUSD,20260102,162600,6890,6890,6885,6886
SPXUSD,20260102,162700,6887,6891,6886,6891
SPXUSD,20260102,162800,6892,6892,6888,6888
SPXUSD,20260102,162900,6887,6889,6887,6888
SPXUSD,20260102,163000,6889,6893,6889,6892
SPXUSD,20260102,163100,6891,6892,6889,6892
SPXUSD,20260102,163200,6891,6893,6890,6892
SPXUSD,20260102,163300,6893,6898,6893,6898
SPXUSD,20260102,163400,6899,6902,6899,6901
SPXUSD,20260102,163500,6902,6904,6902,6903
SPXUSD,20260102,163600,6904,6905,6904,6905
SPXUSD,20260102,163700,6906,6907,6904,6904
SPXUSD,20260102,163800,6905,6906,6904,6904
SPXUSD,20260102,163900,6903,6903,6899,6899
SPXUSD,20260102,164000,6900,6904,6900,6904
SPXUSD,20260102,164100,6905,6908,6905,6906
SPXUSD,20260102,164200,6907,6908,6907,6908
SPXUSD,20260102,164300,6909,6913,6909,6912
SPXUSD,20260102,164400,6913,6914,6911,6911
SPXUSD,20260102,164500,6910,6911,6909,6910
SPXUSD,20260102,164600,6909,6910,6909,6909
SPXUSD,20260102,164700,6910,6911,6909,6909
SPXUSD,20260102,164800,6908,6911,6907,6911
SPXUSD,20260102,164900,6912,6912,6906,6906
SPXUSD,20260102,165000,6905,6905,6902,6902
SPXUSD,20260102,165100,6901,6903,6899,6900
SPXUSD,20260102,165200,6899,6899,6894,6894
SPXUSD,20260102,165300,6893,6893,6889,6890
SPXUSD,20260102,165400,6891,6894,6891,6894
SPXUSD,20260102,165500,6895,6897,6893,6897
SPXUSD,20260102,165600,6898,6901,6898,6900
SPXUSD,20260102,165700,6899,6900,6894,6894
SPXUSD,20260102,165800,6893,6893,6884,6885
SPXUSD,20260102,165900,6884,6886,6884,6885
SPXUSD,20260102,170000,6884,6884,6879,6882
SPXUSD,20260102,170100,6881,6883,6879,6880
SPXUSD,20260102,170200,6879,6879,6876,6879
SPXUSD,20260102,170300,6880,6882,6877,6878
SPXUSD,20260102,170400,6879,6880,6878,6880
SPXUSD,20260102,170500,6881,6883,6878,6878
SPXUSD,20260102,170600,6877,6877,6875,6877
SPXUSD,20260102,170700,6876,6879,6876,6876
SPXUSD,20260102,170800,6877,6879,6876,6879
SPXUSD,20260102,170900,6878,6881,6878,6881
SPXUSD,20260102,171000,6882,6882,6880,6881
SPXUSD,20260102,171100,6882,6885,6879,6885
SPXUSD,20260102,171200,6884,6884,6876,6876
SPXUSD,20260102,171300,6875,6878,6873,6878
SPXUSD,20260102,171400,6879,6882,6879,6882
SPXUSD,20260102,171500,6883,6886,6883,6886
SPXUSD,20260102,171600,6887,6890,6887,6890
SPXUSD,20260102,171700,6889,6890,6885,6886
SPXUSD,20260102,171800,6887,6891,6887,6890
SPXUSD,20260102,171900,6889,6889,6882,6882
SPXUSD,20260102,172000,6881,6884,6881,6884
SPXUSD,20260102,172100,6885,6886,6880,6881
SPXUSD,20260102,172200,6880,6884,6880,6884
SPXUSD,20260102,172300,6885,6890,6885,6890
SPXUSD,20260102,172400,6889,6889,6888,6888
SPXUSD,20260102,172500,6887,6891,6887,6890
SPXUSD,20260102,172600,6889,6889,6886,6887
SPXUSD,20260102,172700,6888,6889,6887,6889
SPXUSD,20260102,172800,6890,6890,6887,6887
SPXUSD,20260102,172900,6888,6891,6888,6890
SPXUSD,20260102,173000,6891,6891,6886,6886
SPXUSD,20260102,173100,6887,6888,6885,6887
SPXUSD,20260102,173200,6886,6887,6885,6887
SPXUSD,20260102,173300,6886,6886,6884,6884
SPXUSD,20260102,173400,6883,6890,6883,6890
SPXUSD,20260102,173500,6891,6893,6891,6891
SPXUSD,20260102,173600,6892,6892,6887,6888
SPXUSD,20260102,173700,6887,6893,6887,6893
SPXUSD,20260102,173800,6894,6894,6889,6889
SPXUSD,20260102,173900,6888,6888,6887,6888
SPXUSD,20260102,174000,6887,6888,6886,6886
SPXUSD,20260102,174100,6887,6887,6884,6885
SPXUSD,20260102,174200,6886,6887,6885,6886
SPXUSD,20260102,174300,6885,6886,6883,6885
SPXUSD,20260102,174400,6886,6887,6885,6887
SPXUSD,20260102,174500,6886,6886,6882,6882
SPXUSD,20260102,174600,6881,6882,6881,6882
SPXUSD,20260102,174700,6881,6883,6880,6881
SPXUSD,20260102,174800,6882,6883,6881,6882
SPXUSD,20260102,174900,6883,6883,6880,6880
SPXUSD,20260102,175000,6880,6880,6879,6880
SPXUSD,20260102,175100,6879,6881,6878,6878
SPXUSD,20260102,175200,6879,6879,6873,6873
SPXUSD,20260102,175300,6872,6872,6871,6872
SPXUSD,20260102,175400,6873,6874,6872,6873
SPXUSD,20260102,175500,6872,6873,6870,6872
SPXUSD,20260102,175600,6873,6874,6872,6872
SPXUSD,20260102,175700,6873,6876,6872,6876
SPXUSD,20260102,175800,6875,6876,6873,6874
SPXUSD,20260102,175900,6873,6874,6873,6874
SPXUSD,20260102,180000,6875,6879,6875,6879
SPXUSD,20260102,180100,6878,6880,6878,6879
SPXUSD,20260102,180200,6878,6878,6877,6878
SPXUSD,20260102,180300,6879,6879,6878,6878
SPXUSD,20260102,180400,6877,6877,6874,6876
SPXUSD,20260102,180500,6875,6876,6875,6876
SPXUSD,20260102,180600,6877,6880,6877,6880
SPXUSD,20260102,180700,6879,6881,6879,6880
SPXUSD,20260102,180800,6881,6881,6878,6878
SPXUSD,20260102,180900,6877,6879,6877,6878
SPXUSD,20260102,181000,6878,6878,6878,6878
SPXUSD,20260102,181100,6879,6880,6879,6880
SPXUSD,20260102,181200,6880,6882,6880,6882
SPXUSD,20260102,181300,6883,6887,6883,6887
SPXUSD,20260102,181400,6888,6890,6888,6890
SPXUSD,20260102,181500,6891,6891,6888,6890
SPXUSD,20260102,181600,6891,6891,6890,6890
SPXUSD,20260102,181700,6889,6890,6889,6890
SPXUSD,20260102,181800,6891,6891,6890,6890
SPXUSD,20260102,181900,6891,6891,6890,6890
SPXUSD,20260102,182000,6891,6892,6890,6890
SPXUSD,20260102,182100,6889,6890,6889,6889
SPXUSD,20260102,182200,6890,6890,6889,6889
SPXUSD,20260102,182300,6890,6891,6890,6891
SPXUSD,20260102,182400,6891,6892,6890,6891
SPXUSD,20260102,182500,6890,6890,6889,6889
SPXUSD,20260102,182600,6888,6890,6888,6889
SPXUSD,20260102,182700,6889,6889,6888,6888
SPXUSD,20260102,182800,6889,6889,6887,6889
SPXUSD,20260102,182900,6890,6890,6890,6890
SPXUSD,20260102,183000,6890,6892,6890,6892
SPXUSD,20260102,183100,6893,6895,6893,6895
SPXUSD,20260102,183200,6894,6894,6894,6894
SPXUSD,20260102,183300,6894,6894,6893,6893
SPXUSD,20260102,183400,6894,6894,6893,6893
SPXUSD,20260102,183500,6892,6892,6889,6890
SPXUSD,20260102,183600,6889,6889,6889,6889
SPXUSD,20260102,183700,6890,6891,6889,6889
SPXUSD,20260102,183800,6890,6890,6887,6887
SPXUSD,20260102,183900,6886,6888,6886,6888
SPXUSD,20260102,184000,6889,6889,6887,6888
SPXUSD,20260102,184100,6889,6889,6887,6887
SPXUSD,20260102,184200,6886,6886,6885,6886
SPXUSD,20260102,184300,6887,6889,6887,6889
SPXUSD,20260102,184400,6888,6888,6886,6886
SPXUSD,20260102,184500,6887,6887,6887,6887
SPXUSD,20260102,184600,6888,6889,6888,6888
SPXUSD,20260102,184700,6887,6887,6887,6887
SPXUSD,20260102,184800,6886,6887,6886,6886
SPXUSD,20260102,184900,6885,6885,6880,6880
SPXUSD,20260102,185000,6879,6879,6878,6878
SPXUSD,20260102,185100,6879,6879,6878,6878
SPXUSD,20260102,185200,6878,6880,6878,6879
SPXUSD,20260102,185300,6880,6880,6879,6879
SPXUSD,20260102,185400,6880,6882,6880,6880
SPXUSD,20260102,185500,6879,6880,6879,6880
SPXUSD,20260102,185600,6881,6883,6881,6883
SPXUSD,20260102,185700,6882,6882,6882,6882
SPXUSD,20260102,185800,6882,6882,6880,6881
SPXUSD,20260102,185900,6880,6880,6878,6878
SPXUSD,20260102,190000,6878,6878,6878,6878
SPXUSD,20260102,190100,6879,6880,6879,6880
SPXUSD,20260102,190200,6881,6881,6880,6880
SPXUSD,20260102,190300,6879,6880,6879,6880
SPXUSD,20260102,190400,6881,6882,6881,6882
SPXUSD,20260102,190500,6881,6881,6881,6881
SPXUSD,20260102,190600,6880,6881,6879,6879
SPXUSD,20260102,190700,6878,6878,6877,6877
SPXUSD,20260102,190800,6878,6879,6878,6879
SPXUSD,20260102,190900,6878,6878,6876,6876
SPXUSD,20260102,191000,6876,6876,6876,6876
SPXUSD,20260102,191100,6877,6879,6877,6877
SPXUSD,20260102,191200,6877,6877,6876,6876
SPXUSD,20260102,191300,6877,6877,6877,6877
SPXUSD,20260102,191400,6877,6877,6875,6875
SPXUSD,20260102,191500,6876,6876,6875,6875
SPXUSD,20260102,191600,6875,6875,6874,6874
SPXUSD,20260102,191700,6875,6876,6875,6876
SPXUSD,20260102,191800,6877,6878,6877,6878
SPXUSD,20260102,191900,6879,6881,6879,6881
SPXUSD,20260102,192000,6882,6882,6882,6882
SPXUSD,20260102,192100,6881,6881,6880,6880
SPXUSD,20260102,192200,6881,6884,6881,6884
SPXUSD,20260102,192300,6885,6885,6883,6883
SPXUSD,20260102,192400,6882,6882,6879,6879
SPXUSD,20260102,192500,6879,6879,6879,6879
SPXUSD,20260102,192600,6879,6879,6879,6879
SPXUSD,20260102,192700,6878,6878,6876,6876
SPXUSD,20260102,192800,6877,6878,6877,6878
SPXUSD,20260102,192900,6877,6878,6877,6878
SPXUSD,20260102,193000,6877,6877,6877,6877
SPXUSD,20260102,193100,6878,6878,6876,6876
SPXUSD,20260102,193200,6877,6877,6877,6877
SPXUSD,20260102,193300,6876,6876,6875,6876
SPXUSD,20260102,193400,6875,6875,6875,6875
SPXUSD,20260102,193500,6876,6876,6876,6876
SPXUSD,20260102,193600,6876,6876,6876,6876
SPXUSD,20260102,193700,6876,6876,6875,6876
SPXUSD,20260102,193800,6876,6876,6876,6876
SPXUSD,20260102,193900,6877,6880,6877,6880
SPXUSD,20260102,194000,6879,6879,6878,6878
SPXUSD,20260102,194100,6877,6877,6876,6876
SPXUSD,20260102,194200,6875,6875,6875,6875
SPXUSD,20260102,194300,6876,6877,6876,6876
SPXUSD,20260102,194400,6876,6876,6876,6876
SPXUSD,20260102,194500,6877,6878,6877,6878
SPXUSD,20260102,194600,6879,6880,6879,6879
SPXUSD,20260102,194700,6878,6880,6878,6880
SPXUSD,20260102,194800,6880,6880,6880,6880
SPXUSD,20260102,194900,6879,6879,6875,6875
SPXUSD,20260102,195000,6874,6874,6869,6869
SPXUSD,20260102,195100,6868,6868,6866,6868
SPXUSD,20260102,195200,6869,6869,6868,6868
SPXUSD,20260102,195300,6868,6868,6866,6866
SPXUSD,20260102,195400,6867,6868,6867,6867
SPXUSD,20260102,195500,6868,6872,6868,6872
SPXUSD,20260102,195600,6872,6872,6870,6870
SPXUSD,20260102,195700,6870,6870,6870,6870
SPXUSD,20260102,195800,6869,6869,6868,6869
SPXUSD,20260102,195900,6869,6869,6869,6869
SPXUSD,20260102,200000,6870,6872,6870,6872
SPXUSD,20260102,200100,6873,6876,6872,6876
SPXUSD,20260102,200200,6875,6875,6873,6873
SPXUSD,20260102,200300,6872,6873,6871,6873
SPXUSD,20260102,200400,6874,6874,6874,6874
SPXUSD,20260102,200500,6875,6877,6875,6877
SPXUSD,20260102,200600,6878,6883,6878,6881
SPXUSD,20260102,200700,6882,6882,6879,6880
SPXUSD,20260102,200800,6881,6883,6881,6882
SPXUSD,20260102,200900,6881,6881,6881,6881
SPXUSD,20260102,201000,6882,6883,6882,6883
SPXUSD,20260102,201100,6883,6883,6882,6882
SPXUSD,20260102,201200,6883,6885,6883,6885
SPXUSD,20260102,201300,6886,6889,6886,6889
SPXUSD,20260102,201400,6890,6892,6890,6890
SPXUSD,20260102,201500,6891,6892,6891,6892
SPXUSD,20260102,201600,6893,6893,6890,6890
SPXUSD,20260102,201700,6889,6891,6889,6890
SPXUSD,20260102,201800,6891,6891,6890,6890
SPXUSD,20260102,201900,6891,6892,6889,6889
SPXUSD,20260102,202000,6889,6889,6888,6888
SPXUSD,20260102,202100,6889,6889,6887,6887
SPXUSD,20260102,202200,6888,6891,6888,6891
SPXUSD,20260102,202300,6892,6892,6892,6892
SPXUSD,20260102,202400,6893,6893,6893,6893
SPXUSD,20260102,202500,6894,6895,6894,6895
SPXUSD,20260102,202600,6896,6898,6896,6896
SPXUSD,20260102,202700,6897,6897,6895,6896
SPXUSD,20260102,202800,6895,6896,6895,6896
SPXUSD,20260102,202900,6895,6895,6894,6894
SPXUSD,20260102,203000,6895,6897,6895,6897
SPXUSD,20260102,203100,6898,6899,6898,6898
SPXUSD,20260102,203200,6899,6900,6899,6900
SPXUSD,20260102,203300,6900,6900,6899,6900
SPXUSD,20260102,203400,6901,6901,6900,6900
SPXUSD,20260102,203500,6901,6904,6901,6904
SPXUSD,20260102,203600,6903,6903,6901,6901
SPXUSD,20260102,203700,6902,6905,6902,6905
SPXUSD,20260102,203800,6904,6904,6903,6903
SPXUSD,20260102,203900,6904,6905,6904,6904
SPXUSD,20260102,204000,6905,6905,6904,6904
SPXUSD,20260102,204100,6905,6907,6905,6906
SPXUSD,20260102,204200,6905,6906,6905,6905
SPXUSD,20260102,204300,6906,6906,6904,6904
SPXUSD,20260102,204400,6903,6904,6903,6904
SPXUSD,20260102,204500,6904,6905,6904,6904
SPXUSD,20260102,204600,6904,6904,6904,6904
SPXUSD,20260102,204700,6903,6903,6902,6903
SPXUSD,20260102,204800,6904,6905,6904,6905
SPXUSD,20260102,204900,6904,6904,6902,6902
SPXUSD,20260102,205000,6902,6904,6902,6903
SPXUSD,20260102,205100,6904,6904,6903,6903
SPXUSD,20260102,205200,6904,6904,6904,6904
SPXUSD,20260102,205300,6903,6904,6902,6902
SPXUSD,20260102,205400,6902,6902,6902,6902
SPXUSD,20260102,205500,6901,6902,6900,6902
SPXUSD,20260102,205600,6903,6903,6902,6902
SPXUSD,20260102,205700,6902,6902,6902,6902
SPXUSD,20260102,205800,6901,6901,6901,6901
SPXUSD,20260102,205900,6900,6900,6897,6898
SPXUSD,20260102,210000,6897,6898,6897,6898
SPXUSD,20260102,210100,6899,6899,6897,6899
SPXUSD,20260102,210200,6900,6901,6900,6900
SPXUSD,20260102,210300,6901,6901,6899,6899
SPXUSD,20260102,210400,6900,6902,6899,6902
SPXUSD,20260102,210500,6903,6903,6901,6901
SPXUSD,20260102,210600,6902,6902,6901,6901
SPXUSD,20260102,210700,6900,6900,6900,6900
SPXUSD,20260102,210800,6900,6900,6899,6900
SPXUSD,20260102,210900,6901,6901,6900,6901
SPXUSD,20260102,211000,6900,6900,6900,6900
SPXUSD,20260102,211100,6900,6902,6900,6902
SPXUSD,20260102,211200,6903,6903,6903,6903
SPXUSD,20260102,211300,6903,6903,6903,6903
SPXUSD,20260102,211400,6902,6902,6901,6901
SPXUSD,20260102,211500,6902,6902,6900,6900
SPXUSD,20260102,211600,6899,6899,6899,6899
SPXUSD,20260102,211700,6899,6900,6899,6900
SPXUSD,20260102,211800,6900,6900,6900,6900
SPXUSD,20260102,211900,6901,6901,6901,6901
SPXUSD,20260102,212000,6902,6904,6902,6904
SPXUSD,20260102,212100,6903,6904,6903,6903
SPXUSD,20260102,212200,6904,6904,6903,6903
SPXUSD,20260102,212300,6902,6902,6902,6902
SPXUSD,20260102,212400,6902,6902,6901,6902
SPXUSD,20260102,212500,6901,6901,6901,6901
SPXUSD,20260102,212600,6901,6901,6899,6899
SPXUSD,20260102,212700,6898,6899,6898,6899
SPXUSD,20260102,212800,6900,6900,6900,6900
SPXUSD,20260102,212900,6901,6901,6901,6901
SPXUSD,20260102,213000,6901,6901,6900,6900
SPXUSD,20260102,213100,6901,6901,6899,6899
SPXUSD,20260102,213200,6898,6899,6898,6899
SPXUSD,20260102,213300,6900,6900,6899,6899
SPXUSD,20260102,213400,6898,6899,6898,6898
SPXUSD,20260102,213500,6897,6897,6897,6897
SPXUSD,20260102,213600,6898,6900,6898,6900
SPXUSD,20260102,213700,6901,6901,6900,6900
SPXUSD,20260102,213800,6901,6901,6900,6900
SPXUSD,20260102,213900,6900,6900,6899,6899
SPXUSD,20260102,214000,6899,6899,6899,6899
SPXUSD,20260102,214100,6899,6899,6897,6897
SPXUSD,20260102,214200,6897,6898,6897,6897
SPXUSD,20260102,214300,6897,6897,6897,6897
SPXUSD,20260102,214400,6896,6896,6896,6896
SPXUSD,20260102,214500,6896,6896,6894,6894
SPXUSD,20260102,214600,6893,6894,6893,6894
SPXUSD,20260102,214700,6893,6894,6892,6892
SPXUSD,20260102,214800,6891,6891,6890,6890
SPXUSD,20260102,214900,6889,6889,6888,6888
SPXUSD,20260102,215000,6889,6890,6889,6890
SPXUSD,20260102,215100,6891,6897,6891,6897
SPXUSD,20260102,215200,6896,6896,6893,6893
SPXUSD,20260102,215300,6894,6894,6894,6894
SPXUSD,20260102,215400,6894,6895,6894,6894
SPXUSD,20260102,215500,6893,6893,6892,6892
SPXUSD,20260102,215600,6893,6893,6891,6891
SPXUSD,20260102,215700,6890,6890,6890,6890
SPXUSD,20260102,215800,6890,6891,6890,6891
SPXUSD,20260102,215900,6892,6894,6891,6894
SPXUSD,20260102,220000,6895,6900,6895,6900
SPXUSD,20260102,220100,6899,6903,6899,6903
SPXUSD,20260102,220200,6902,6902,6901,6901
SPXUSD,20260102,220300,6902,6903,6902,6903
SPXUSD,20260102,220400,6902,6902,6901,6902
SPXUSD,20260102,220500,6901,6901,6901,6901
SPXUSD,20260102,220600,6901,6901,6901,6901
SPXUSD,20260102,220700,6901,6901,6901,6901
SPXUSD,20260102,220800,6901,6902,6901,6902
SPXUSD,20260102,220900,6902,6902,6902,6902
SPXUSD,20260102,221000,6902,6902,6902,6902
SPXUSD,20260102,221100,6902,6902,6902,6902
SPXUSD,20260102,221200,6902,6902,6902,6902
SPXUSD,20260102,221300,6901,6901,6900,6900
SPXUSD,20260102,221400,6900,6900,6900,6900
SPXUSD,20260102,221500,6900,6901,6900,6901
SPXUSD,20260102,221600,6901,6901,6901,6901
SPXUSD,20260102,221700,6901,6901,6901,6901
SPXUSD,20260102,221800,6901,6901,6901,6901
SPXUSD,20260102,221900,6901,6901,6901,6901
SPXUSD,20260102,222000,6901,6901,6901,6901
SPXUSD,20260102,222100,6901,6901,6901,6901
SPXUSD,20260102,222200,6901,6901,6901,6901
SPXUSD,20260102,222300,6901,6901,6901,6901
SPXUSD,20260102,222400,6901,6901,6901,6901
SPXUSD,20260102,222500,6901,6901,6901,6901
SPXUSD,20260102,222600,6901,6901,6901,6901
SPXUSD,20260102,222700,6901,6901,6901,6901
SPXUSD,20260102,222800,6901,6901,6901,6901
SPXUSD,20260102,222900,6901,6901,6901,6901
SPXUSD,20260102,223000,6901,6901,6901,6901
SPXUSD,20260102,223100,6901,6901,6901,6901
SPXUSD,20260102,223200,6901,6901,6901,6901
SPXUSD,20260102,223300,6901,6901,6901,6901
SPXUSD,20260102,223400,6901,6901,6901,6901
SPXUSD,20260102,223500,6901,6901,6901,6901
SPXUSD,20260102,223600,6901,6901,6901,6901
SPXUSD,20260102,223700,6901,6901,6901,6901
SPXUSD,20260102,223800,6901,6901,6901,6901
SPXUSD,20260102,223900,6900,6900,6900,6900
SPXUSD,20260102,224000,6900,6900,6900,6900
SPXUSD,20260102,224100,6900,6900,6900,6900
SPXUSD,20260102,224200,6900,6900,6900,6900
SPXUSD,20260102,224300,6900,6900,6900,6900
SPXUSD,20260102,224400,6900,6900,6900,6900
SPXUSD,20260102,224500,6900,6900,6900,6900
SPXUSD,20260102,224600,6900,6900,6900,6900
SPXUSD,20260102,224700,6900,6900,6900,6900
SPXUSD,20260102,224800,6900,6900,6900,6900
SPXUSD,20260102,224900,6900,6900,6900,6900
SPXUSD,20260102,225000,6900,6900,6900,6900
SPXUSD,20260102,225100,6898,6898,6898,6898
SPXUSD,20260102,225200,6898,6898,6898,6898
SPXUSD,20260102,225300,6898,6898,6897,6897
SPXUSD,20260102,225400,6897,6897,6897,6897
SPXUSD,20260102,225500,6897,6897,6897,6897
SPXUSD,20260102,225600,6897,6897,6897,6897
SPXUSD,20260102,225700,6897,6897,6897,6897
SPXUSD,20260102,225800,6897,6897,6897,6897
SPXUSD,20260102,225900,6897,6899,6897,6899
NDQUSD,20260102,000100,25611,25611,25472,25472
NDQUSD,20260102,000200,25473,25474,25462,25462
NDQUSD,20260102,000300,25460,25461,25449,25453
NDQUSD,20260102,000400,25454,25458,25447,25458
NDQUSD,20260102,000500,25457,25460,25453,25454
NDQUSD,20260102,000600,25455,25462,25455,25461
NDQUSD,20260102,000700,25460,25466,25460,25466
NDQUSD,20260102,000800,25468,25471,25467,25469
NDQUSD,20260102,000900,25468,25470,25468,25470
NDQUSD,20260102,001000,25469,25471,25469,25471
NDQUSD,20260102,001100,25472,25478,25472,25478
NDQUSD,20260102,001200,25477,25477,25472,25473
NDQUSD,20260102,001300,25474,25481,25474,25481
NDQUSD,20260102,001400,25482,25487,25479,25479
NDQUSD,20260102,001500,25478,25479,25473,25474
NDQUSD,20260102,001600,25475,25487,25475,25487
NDQUSD,20260102,001700,25486,25487,25480,25482
NDQUSD,20260102,001800,25481,25481,25478,25480
NDQUSD,20260102,001900,25481,25481,25477,25478
NDQUSD,20260102,002000,25479,25483,25478,25480
NDQUSD,20260102,002100,25479,25483,25479,25481
NDQUSD,20260102,002200,25480,25486,25480,25485
NDQUSD,20260102,002300,25486,25488,25482,25484
NDQUSD,20260102,002400,25485,25486,25485,25486
NDQUSD,20260102,002500,25487,25487,25486,25486
NDQUSD,20260102,002600,25487,25489,25487,25489
NDQUSD,20260102,002700,25490,25490,25488,25488
NDQUSD,20260102,002800,25487,25487,25480,25484
NDQUSD,20260102,002900,25483,25483,25481,25481
NDQUSD,20260102,003000,25482,25483,25481,25481
NDQUSD,20260102,003100,25480,25482,25476,25476
NDQUSD,20260102,003200,25477,25485,25477,25483
NDQUSD,20260102,003300,25482,25493,25482,25493
NDQUSD,20260102,003400,25494,25494,25489,25491
NDQUSD,20260102,003500,25490,25491,25489,25490
NDQUSD,20260102,003600,25491,25494,25490,25490
NDQUSD,20260102,003700,25491,25492,25491,25491
NDQUSD,20260102,003800,25492,25492,25491,25491
NDQUSD,20260102,003900,25491,25491,25490,25490
NDQUSD,20260102,004000,25489,25490,25489,25490
NDQUSD,20260102,004100,25489,25489,25484,25488
NDQUSD,20260102,004200,25488,25488,25485,25485
NDQUSD,20260102,004300,25484,25485,25483,25485
NDQUSD,20260102,004400,25486,25488,25486,25488
NDQUSD,20260102,004500,25489,25490,25489,25489
NDQUSD,20260102,004600,25488,25496,25488,25496
NDQUSD,20260102,004700,25495,25499,25495,25499
NDQUSD,20260102,004800,25498,25499,25494,25494
NDQUSD,20260102,004900,25493,25496,25492,25496
NDQUSD,20260102,005000,25497,25498,25497,25497
NDQUSD,20260102,005100,25496,25496,25494,25495
NDQUSD,20260102,005200,25496,25496,25494,25494
NDQUSD,20260102,005300,25494,25494,25489,25491
NDQUSD,20260102,005400,25490,25490,25486,25486
NDQUSD,20260102,005500,25487,25488,25487,25488
NDQUSD,20260102,005600,25487,25488,25486,25488
NDQUSD,20260102,005700,25487,25487,25485,25486
NDQUSD,20260102,005800,25487,25490,25487,25490
NDQUSD,20260102,005900,25491,25491,25490,25491
NDQUSD,20260102,010000,25492,25494,25492,25494
NDQUSD,20260102,010100,25495,25495,25487,25487
NDQUSD,20260102,010200,25488,25489,25484,25484
NDQUSD,20260102,010300,25484,25484,25484,25484
NDQUSD,20260102,010400,25485,25485,25484,25485
NDQUSD,20260102,010500,25486,25490,25486,25490
NDQUSD,20260102,010600,25491,25491,25488,25489
NDQUSD,20260102,010700,25490,25495,25490,25495
NDQUSD,20260102,010800,25494,25494,25482,25482
NDQUSD,20260102,010900,25481,25481,25472,25472
NDQUSD,20260102,011000,25473,25477,25473,25476
NDQUSD,20260102,011100,25477,25479,25476,25478
NDQUSD,20260102,011200,25479,25488,25479,25488
NDQUSD,20260102,011300,25487,25487,25484,25485
NDQUSD,20260102,011400,25486,25486,25480,25481
NDQUSD,20260102,011500,25480,25484,25480,25484
NDQUSD,20260102,011600,25483,25486,25481,25482
NDQUSD,20260102,011700,25483,25492,25483,25492
NDQUSD,20260102,011800,25491,25493,25489,25492
NDQUSD,20260102,011900,25493,25494,25491,25491
NDQUSD,20260102,012000,25492,25495,25492,25494
NDQUSD,20260102,012100,25495,25502,25495,25501
NDQUSD,20260102,012200,25500,25501,25498,25499
NDQUSD,20260102,012300,25498,25501,25497,25501
NDQUSD,20260102,012400,25502,25504,25498,25498
NDQUSD,20260102,012500,25499,25499,25499,25499
NDQUSD,20260102,012600,25498,25498,25495,25495
NDQUSD,20260102,012700,25496,25496,25494,25496
NDQUSD,20260102,012800,25497,25498,25496,25498
NDQUSD,20260102,012900,25497,25500,25497,25499
NDQUSD,20260102,013000,25500,25504,25500,25502
NDQUSD,20260102,013100,25503,25503,25500,25502
NDQUSD,20260102,013200,25503,25503,25502,25502
NDQUSD,20260102,013300,25502,25504,25502,25503
NDQUSD,20260102,013400,25502,25502,25501,25501
NDQUSD,20260102,013500,25502,25502,25501,25502
NDQUSD,20260102,013600,25501,25502,25501,25502
NDQUSD,20260102,013700,25501,25503,25499,25502
NDQUSD,20260102,013800,25501,25501,25500,25500
NDQUSD,20260102,013900,25499,25500,25496,25497
NDQUSD,20260102,014000,25496,25496,25496,25496
NDQUSD,20260102,014100,25496,25496,25494,25495
NDQUSD,20260102,014200,25494,25498,25492,25493
NDQUSD,20260102,014300,25492,25492,25490,25492
NDQUSD,20260102,014400,25493,25494,25492,25494
NDQUSD,20260102,014500,25495,25496,25495,25496
NDQUSD,20260102,014600,25497,25503,25497,25502
NDQUSD,20260102,014700,25501,25501,25499,25499
NDQUSD,20260102,014800,25498,25500,25498,25500
NDQUSD,20260102,014900,25499,25499,25496,25497
NDQUSD,20260102,015000,25498,25499,25496,25497
NDQUSD,20260102,015100,25496,25496,25494,25494
NDQUSD,20260102,015200,25495,25498,25495,25498
NDQUSD,20260102,015300,25499,25500,25498,25500
NDQUSD,20260102,015400,25501,25501,25501,25501
NDQUSD,20260102,015500,25502,25502,25501,25501
NDQUSD,20260102,015600,25502,25502,25500,25500
NDQUSD,20260102,015700,25501,25503,25501,25503
NDQUSD,20260102,015800,25504,25505,25504,25505
NDQUSD,20260102,015900,25506,25508,25504,25508
NDQUSD,20260102,020000,25509,25510,25507,25507
NDQUSD,20260102,020100,25508,25518,25507,25518
NDQUSD,20260102,020200,25517,25517,25517,25517
NDQUSD,20260102,020300,25516,25516,25513,25514
NDQUSD,20260102,020400,25513,25515,25512,25515
NDQUSD,20260102,020500,25516,25517,25514,25516
NDQUSD,20260102,020600,25517,25519,25516,25519
NDQUSD,20260102,020700,25518,25518,25516,25516
NDQUSD,20260102,020800,25517,25518,25517,25518
NDQUSD,20260102,020900,25519,25521,25517,25519
NDQUSD,20260102,021000,25520,25521,25520,25521
NDQUSD,20260102,021100,25522,25527,25522,25527
NDQUSD,20260102,021200,25528,25531,25526,25526
NDQUSD,20260102,021300,25527,25528,25525,25528
NDQUSD,20260102,021400,25527,25531,25525,25531
NDQUSD,20260102,021500,25532,25532,25526,25526
NDQUSD,20260102,021600,25527,25530,25527,25530
NDQUSD,20260102,021700,25531,25532,25526,25528
NDQUSD,20260102,021800,25527,25529,25527,25528
NDQUSD,20260102,021900,25527,25528,25526,25527
NDQUSD,20260102,022000,25528,25528,25524,25524
NDQUSD,20260102,022100,25523,25525,25522,25524
NDQUSD,20260102,022200,25525,25525,25521,25521
NDQUSD,20260102,022300,25520,25520,25516,25518
NDQUSD,20260102,022400,25519,25520,25516,25516
NDQUSD,20260102,022500,25515,25518,25515,25515
NDQUSD,20260102,022600,25516,25520,25516,25518
NDQUSD,20260102,022700,25519,25523,25519,25523
NDQUSD,20260102,022800,25524,25526,25524,25525
NDQUSD,20260102,022900,25524,25526,25521,25526
NDQUSD,20260102,023000,25527,25530,25526,25529
NDQUSD,20260102,023100,25528,25532,25528,25532
NDQUSD,20260102,023200,25531,25532,25530,25532
NDQUSD,20260102,023300,25533,25537,25532,25537
NDQUSD,20260102,023400,25538,25543,25538,25543
NDQUSD,20260102,023500,25542,25548,25542,25548
NDQUSD,20260102,023600,25547,25548,25546,25546
NDQUSD,20260102,023700,25547,25549,25545,25549
NDQUSD,20260102,023800,25550,25550,25547,25547
NDQUSD,20260102,023900,25548,25548,25547,25547
NDQUSD,20260102,024000,25548,25548,25544,25545
NDQUSD,20260102,024100,25544,25548,25544,25546
NDQUSD,20260102,024200,25546,25546,25546,25546
NDQUSD,20260102,024300,25547,25547,25544,25544
NDQUSD,20260102,024400,25545,25546,25545,25546
NDQUSD,20260102,024500,25546,25546,25545,25546
NDQUSD,20260102,024600,25545,25546,25545,25545
NDQUSD,20260102,024700,25544,25545,25544,25545
NDQUSD,20260102,024800,25544,25545,25544,25545
NDQUSD,20260102,024900,25544,25546,25544,25545
NDQUSD,20260102,025000,25544,25547,25544,25547
NDQUSD,20260102,025100,25548,25548,25547,25547
NDQUSD,20260102,025200,25548,25549,25546,25546
NDQUSD,20260102,025300,25547,25547,25546,25546
NDQUSD,20260102,025400,25545,25546,25545,25546
NDQUSD,20260102,025500,25545,25545,25543,25543
NDQUSD,20260102,025600,25542,25544,25539,25543
NDQUSD,20260102,025700,25544,25550,25544,25549
NDQUSD,20260102,025800,25548,25551,25547,25551
NDQUSD,20260102,025900,25550,25552,25549,25552
NDQUSD,20260102,030000,25551,25552,25551,25552
NDQUSD,20260102,030100,25553,25555,25552,25555
NDQUSD,20260102,030200,25554,25555,25554,25555
NDQUSD,20260102,030300,25554,25558,25554,25558
NDQUSD,20260102,030400,25559,25559,25558,25559
NDQUSD,20260102,030500,25560,25564,25560,25563
NDQUSD,20260102,030600,25564,25564,25561,25563
NDQUSD,20260102,030700,25564,25566,25562,25565
NDQUSD,20260102,030800,25564,25564,25562,25563
NDQUSD,20260102,030900,25562,25562,25560,25561
NDQUSD,20260102,031000,25562,25562,25560,25561
NDQUSD,20260102,031100,25560,25560,25559,25560
NDQUSD,20260102,031200,25559,25559,25558,25559
NDQUSD,20260102,031300,25558,25560,25558,25560
NDQUSD,20260102,031400,25561,25566,25561,25566
NDQUSD,20260102,031500,25567,25569,25567,25568
NDQUSD,20260102,031600,25569,25572,25569,25572
NDQUSD,20260102,031700,25571,25571,25568,25570
NDQUSD,20260102,031800,25569,25569,25566,25567
NDQUSD,20260102,031900,25566,25570,25566,25570
NDQUSD,20260102,032000,25569,25569,25568,25568
NDQUSD,20260102,032100,25570,25572,25570,25570
NDQUSD,20260102,032200,25571,25574,25571,25574
NDQUSD,20260102,032300,25575,25576,25575,25576
NDQUSD,20260102,032400,25577,25582,25577,25581
NDQUSD,20260102,032500,25580,25580,25579,25579
NDQUSD,20260102,032600,25580,25583,25580,25581
NDQUSD,20260102,032700,25582,25587,25582,25586
NDQUSD,20260102,032800,25585,25585,25582,25584
NDQUSD,20260102,032900,25585,25588,25585,25588
NDQUSD,20260102,033000,25587,25587,25586,25587
NDQUSD,20260102,033100,25586,25586,25582,25584
NDQUSD,20260102,033200,25585,25586,25582,25582
NDQUSD,20260102,033300,25583,25585,25582,25583
NDQUSD,20260102,033400,25584,25586,25584,25586
NDQUSD,20260102,033500,25587,25587,25585,25586
NDQUSD,20260102,033600,25587,25588,25587,25588
NDQUSD,20260102,033700,25587,25588,25586,25586
NDQUSD,20260102,033800,25585,25588,25584,25586
NDQUSD,20260102,033900,25587,25590,25586,25586
NDQUSD,20260102,034000,25587,25588,25587,25588
NDQUSD,20260102,034100,25587,25587,25584,25584
NDQUSD,20260102,034200,25583,25586,25583,25586
NDQUSD,20260102,034300,25587,25588,25586,25588
NDQUSD,20260102,034400,25587,25587,25587,25587
NDQUSD,20260102,034500,25587,25587,25586,25586
NDQUSD,20260102,034600,25586,25586,25584,25586
NDQUSD,20260102,034700,25587,25588,25587,25587
NDQUSD,20260102,034800,25588,25588,25588,25588
NDQUSD,20260102,034900,25588,25589,25588,25589
NDQUSD,20260102,035000,25590,25592,25590,25591
NDQUSD,20260102,035100,25592,25593,25592,25593
NDQUSD,20260102,035200,25594,25602,25594,25602
NDQUSD,20260102,035300,25601,25603,25600,25603
NDQUSD,20260102,035400,25603,25603,25603,25603
NDQUSD,20260102,035500,25602,25602,25600,25600
NDQUSD,20260102,035600,25601,25601,25600,25600
NDQUSD,20260102,035700,25599,25600,25599,25600
NDQUSD,20260102,035800,25601,25603,25601,25601
NDQUSD,20260102,035900,25602,25602,25602,25602
NDQUSD,20260102,040000,25601,25601,25599,25600
NDQUSD,20260102,040100,25601,25604,25601,25603
NDQUSD,20260102,040200,25604,25604,25600,25601
NDQUSD,20260102,040300,25600,25600,25598,25598
NDQUSD,20260102,040400,25598,25598,25598,25598
NDQUSD,20260102,040500,25599,25599,25599,25599
NDQUSD,20260102,040600,25600,25600,25598,25598
NDQUSD,20260102,040700,25597,25597,25594,25597
NDQUSD,20260102,040800,25598,25598,25598,25598
NDQUSD,20260102,040900,25598,25598,25598,25598
NDQUSD,20260102,041000,25597,25597,25596,25596
NDQUSD,20260102,041100,25595,25597,25595,25597
NDQUSD,20260102,041200,25596,25598,25596,25598
NDQUSD,20260102,041300,25599,25599,25598,25598
NDQUSD,20260102,041400,25599,25603,25599,25603
NDQUSD,20260102,041500,25602,25602,25601,25601
NDQUSD,20260102,041600,25601,25601,25600,25600
NDQUSD,20260102,041700,25601,25601,25600,25600
NDQUSD,20260102,041800,25599,25599,25597,25597
NDQUSD,20260102,041900,25598,25599,25598,25599
NDQUSD,20260102,042000,25599,25601,25599,25601
NDQUSD,20260102,042100,25602,25602,25601,25601
NDQUSD,20260102,042200,25600,25600,25600,25600
NDQUSD,20260102,042300,25599,25599,25596,25596
NDQUSD,20260102,042400,25597,25597,25597,25597
NDQUSD,20260102,042500,25598,25598,25598,25598
NDQUSD,20260102,042600,25598,25598,25597,25597
NDQUSD,20260102,042700,25596,25598,25596,25598
NDQUSD,20260102,042800,25598,25598,25598,25598
NDQUSD,20260102,042900,25599,25600,25598,25598
NDQUSD,20260102,043000,25600,25600,25600,25600
NDQUSD,20260102,043100,25601,25602,25599,25599
NDQUSD,20260102,043200,25600,25600,25597,25597
NDQUSD,20260102,043300,25596,25596,25593,25595
NDQUSD,20260102,043400,25596,25599,25596,25598
NDQUSD,20260102,043500,25597,25598,25597,25597
NDQUSD,20260102,043600,25596,25596,25594,25594
NDQUSD,20260102,043700,25595,25596,25595,25596
NDQUSD,20260102,043800,25597,25600,25597,25599
NDQUSD,20260102,043900,25600,25601,25600,25601
NDQUSD,20260102,044000,25602,25605,25602,25605
NDQUSD,20260102,044100,25606,25616,25605,25615
NDQUSD,20260102,044200,25614,25614,25613,25614
NDQUSD,20260102,044300,25615,25616,25615,25615
NDQUSD,20260102,044400,25614,25618,25614,25618
NDQUSD,20260102,044500,25617,25617,25616,25616
NDQUSD,20260102,044600,25616,25618,25616,25616
NDQUSD,20260102,044700,25617,25617,25616,25616
NDQUSD,20260102,044800,25615,25615,25610,25611
NDQUSD,20260102,044900,25612,25614,25612,25614
NDQUSD,20260102,045000,25613,25617,25612,25617
NDQUSD,20260102,045100,25616,25617,25616,25617
NDQUSD,20260102,045200,25618,25620,25618,25620
NDQUSD,20260102,045300,25619,25620,25619,25619
NDQUSD,20260102,045400,25620,25621,25620,25621
NDQUSD,20260102,045500,25620,25620,25619,25619
NDQUSD,20260102,045600,25619,25619,25619,25619
NDQUSD,20260102,045700,25620,25620,25617,25618
NDQUSD,20260102,045800,25619,25621,25619,25621
NDQUSD,20260102,045900,25622,25622,25621,25621
NDQUSD,20260102,050000,25621,25621,25621,25621
NDQUSD,20260102,050100,25622,25622,25621,25621
NDQUSD,20260102,050200,25622,25622,25621,25621
NDQUSD,20260102,050300,25621,25621,25620,25621
NDQUSD,20260102,050400,25620,25620,25617,25618
NDQUSD,20260102,050500,25619,25622,25619,25620
NDQUSD,20260102,050600,25621,25621,25619,25619
NDQUSD,20260102,050700,25619,25619,25619,25619
NDQUSD,20260102,050800,25618,25619,25618,25619
NDQUSD,20260102,050900,25620,25622,25620,25620
NDQUSD,20260102,051000,25622,25624,25622,25623
NDQUSD,20260102,051100,25624,25625,25624,25624
NDQUSD,20260102,051200,25625,25627,25625,25626
NDQUSD,20260102,051300,25626,25626,25626,25626
NDQUSD,20260102,051400,25625,25625,25624,25625
NDQUSD,20260102,051500,25626,25628,25625,25625
NDQUSD,20260102,051600,25626,25627,25624,25624
NDQUSD,20260102,051700,25623,25625,25623,25625
NDQUSD,20260102,051800,25626,25626,25625,25625
NDQUSD,20260102,051900,25624,25625,25624,25625
NDQUSD,20260102,052000,25626,25626,25625,25625
NDQUSD,20260102,052100,25625,25625,25624,25625
NDQUSD,20260102,052200,25624,25624,25624,25624
NDQUSD,20260102,052300,25624,25625,25624,25625
NDQUSD,20260102,052400,25626,25626,25626,25626
NDQUSD,20260102,052500,25626,25628,25626,25628
NDQUSD,20260102,052600,25629,25632,25629,25631
NDQUSD,20260102,052700,25630,25630,25625,25625
NDQUSD,20260102,052800,25624,25624,25623,25623
NDQUSD,20260102,052900,25622,25622,25619,25619
NDQUSD,20260102,053000,25620,25626,25620,25626
NDQUSD,20260102,053100,25625,25626,25624,25624
NDQUSD,20260102,053200,25625,25625,25625,25625
NDQUSD,20260102,053300,25624,25624,25622,25622
NDQUSD,20260102,053400,25621,25621,25618,25618
NDQUSD,20260102,053500,25619,25619,25618,25618
NDQUSD,20260102,053600,25617,25618,25616,25616
NDQUSD,20260102,053700,25615,25616,25614,25616
NDQUSD,20260102,053800,25617,25618,25616,25618
NDQUSD,20260102,053900,25619,25622,25619,25621
NDQUSD,20260102,054000,25620,25620,25620,25620
NDQUSD,20260102,054100,25621,25624,25621,25623
NDQUSD,20260102,054200,25624,25624,25624,25624
NDQUSD,20260102,054300,25624,25626,25623,25626
NDQUSD,20260102,054400,25627,25630,25627,25628
NDQUSD,20260102,054500,25629,25630,25629,25629
NDQUSD,20260102,054600,25628,25628,25626,25626
NDQUSD,20260102,054700,25625,25627,25625,25626
NDQUSD,20260102,054800,25626,25626,25626,25626
NDQUSD,20260102,054900,25626,25626,25626,25626
NDQUSD,20260102,055000,25626,25626,25626,25626
NDQUSD,20260102,055100,25627,25628,25626,25626
NDQUSD,20260102,055200,25627,25628,25627,25628
NDQUSD,20260102,055300,25629,25629,25629,25629
NDQUSD,20260102,055400,25630,25630,25629,25629
NDQUSD,20260102,055500,25628,25628,25627,25627
NDQUSD,20260102,055600,25626,25626,25624,25624
NDQUSD,20260102,055700,25624,25624,25624,25624
NDQUSD,20260102,055800,25623,25624,25622,25624
NDQUSD,20260102,055900,25624,25624,25623,25623
NDQUSD,20260102,060000,25622,25622,25621,25622
NDQUSD,20260102,060100,25623,25623,25622,25622
NDQUSD,20260102,060200,25621,25621,25620,25620
NDQUSD,20260102,060300,25619,25619,25618,25619
NDQUSD,20260102,060400,25620,25620,25618,25618
NDQUSD,20260102,060500,25617,25617,25613,25613
NDQUSD,20260102,060600,25614,25614,25610,25612
NDQUSD,20260102,060700,25613,25619,25613,25618
NDQUSD,20260102,060800,25619,25620,25619,25620
NDQUSD,20260102,060900,25621,25624,25621,25623
NDQUSD,20260102,061000,25624,25624,25621,25621
NDQUSD,20260102,061100,25620,25620,25618,25620
NDQUSD,20260102,061200,25621,25621,25618,25619
NDQUSD,20260102,061300,25620,25620,25620,25620
NDQUSD,20260102,061400,25619,25619,25618,25618
NDQUSD,20260102,061500,25619,25619,25619,25619
NDQUSD,20260102,061600,25619,25622,25619,25622
NDQUSD,20260102,061700,25623,25624,25623,25624
NDQUSD,20260102,061800,25624,25624,25624,25624
NDQUSD,20260102,061900,25623,25623,25623,25623
NDQUSD,20260102,062000,25623,25624,25623,25623
NDQUSD,20260102,062100,25623,25623,25623,25623
NDQUSD,20260102,062200,25623,25624,25623,25624
NDQUSD,20260102,062300,25625,25625,25625,25625
NDQUSD,20260102,062400,25626,25627,25625,25627
NDQUSD,20260102,062500,25628,25628,25628,25628
NDQUSD,20260102,062600,25628,25628,25626,25628
NDQUSD,20260102,062700,25629,25629,25626,25626
NDQUSD,20260102,062800,25626,25626,25625,25625
NDQUSD,20260102,062900,25624,25625,25624,25625
NDQUSD,20260102,063000,25626,25626,25626,25626
NDQUSD,20260102,063100,25627,25628,25625,25625
NDQUSD,20260102,063200,25625,25626,25625,25626
NDQUSD,20260102,063300,25626,25626,25626,25626
NDQUSD,20260102,063400,25625,25625,25624,25624
NDQUSD,20260102,063500,25625,25626,25625,25626
NDQUSD,20260102,063600,25625,25625,25624,25624
NDQUSD,20260102,063700,25625,25625,25625,25625
NDQUSD,20260102,063800,25625,25625,25624,25624
NDQUSD,20260102,063900,25624,25624,25624,25624
NDQUSD,20260102,064000,25623,25623,25623,25623
NDQUSD,20260102,064100,25623,25623,25622,25622
NDQUSD,20260102,064200,25621,25621,25619,25620
NDQUSD,20260102,064300,25621,25622,25620,25620
NDQUSD,20260102,064400,25619,25619,25619,25619
NDQUSD,20260102,064500,25618,25619,25618,25619
NDQUSD,20260102,064600,25620,25620,25620,25620
NDQUSD,20260102,064700,25621,25623,25621,25623
NDQUSD,20260102,064800,25623,25625,25623,25625
NDQUSD,20260102,064900,25624,25624,25624,25624
NDQUSD,20260102,065000,25625,25627,25625,25626
NDQUSD,20260102,065100,25627,25628,25627,25628
NDQUSD,20260102,065200,25628,25628,25628,25628
NDQUSD,20260102,065300,25629,25630,25629,25630
NDQUSD,20260102,065400,25630,25633,25630,25631
NDQUSD,20260102,065500,25632,25632,25631,25632
NDQUSD,20260102,065600,25633,25634,25633,25634
NDQUSD,20260102,065700,25635,25639,25635,25635
NDQUSD,20260102,065800,25634,25634,25633,25634
NDQUSD,20260102,065900,25634,25636,25634,25636
NDQUSD,20260102,070000,25637,25637,25636,25636
NDQUSD,20260102,070100,25635,25635,25634,25635
NDQUSD,20260102,070200,25634,25634,25632,25633
NDQUSD,20260102,070300,25632,25632,25632,25632
NDQUSD,20260102,070400,25632,25632,25632,25632
NDQUSD,20260102,070500,25632,25637,25632,25637
NDQUSD,20260102,070600,25636,25636,25635,25635
NDQUSD,20260102,070700,25635,25636,25635,25636
NDQUSD,20260102,070800,25636,25636,25636,25636
NDQUSD,20260102,070900,25637,25637,25637,25637
NDQUSD,20260102,071000,25637,25639,25637,25638
NDQUSD,20260102,071100,25637,25638,25637,25638
NDQUSD,20260102,071200,25638,25638,25638,25638
NDQUSD,20260102,071300,25638,25638,25638,25638
NDQUSD,20260102,071400,25639,25640,25639,25640
NDQUSD,20260102,071500,25639,25639,25637,25637
NDQUSD,20260102,071600,25638,25638,25636,25636
NDQUSD,20260102,071700,25637,25637,25636,25636
NDQUSD,20260102,071800,25637,25637,25637,25637
NDQUSD,20260102,071900,25638,25638,25638,25638
NDQUSD,20260102,072000,25638,25639,25638,25639
NDQUSD,20260102,072100,25638,25639,25638,25639
NDQUSD,20260102,072200,25640,25640,25640,25640
NDQUSD,20260102,072300,25640,25640,25638,25638
NDQUSD,20260102,072400,25639,25640,25639,25639
NDQUSD,20260102,072500,25638,25638,25638,25638
NDQUSD,20260102,072600,25638,25638,25638,25638
NDQUSD,20260102,072700,25638,25638,25638,25638
NDQUSD,20260102,072800,25638,25639,25638,25638
NDQUSD,20260102,072900,25638,25638,25637,25637
NDQUSD,20260102,073000,25636,25636,25635,25636
NDQUSD,20260102,073100,25635,25635,25632,25635
NDQUSD,20260102,073200,25634,25634,25634,25634
NDQUSD,20260102,073300,25633,25634,25633,25634
NDQUSD,20260102,073400,25633,25633,25632,25632
NDQUSD,20260102,073500,25633,25634,25633,25634
NDQUSD,20260102,073600,25634,25634,25634,25634
NDQUSD,20260102,073700,25633,25634,25632,25634
NDQUSD,20260102,073800,25634,25635,25634,25635
NDQUSD,20260102,073900,25636,25638,25635,25638
NDQUSD,20260102,074000,25637,25637,25636,25637
NDQUSD,20260102,074100,25636,25643,25636,25642
NDQUSD,20260102,074200,25642,25644,25642,25644
NDQUSD,20260102,074300,25644,25644,25644,25644
NDQUSD,20260102,074400,25643,25645,25643,25645
NDQUSD,20260102,074500,25644,25644,25642,25642
NDQUSD,20260102,074600,25643,25644,25642,25642
NDQUSD,20260102,074700,25641,25642,25641,25642
NDQUSD,20260102,074800,25641,25641,25638,25638
NDQUSD,20260102,074900,25637,25637,25635,25635
NDQUSD,20260102,075000,25634,25638,25633,25636
NDQUSD,20260102,075100,25635,25635,25634,25634
NDQUSD,20260102,075200,25635,25636,25635,25635
NDQUSD,20260102,075300,25634,25636,25634,25636
NDQUSD,20260102,075400,25635,25635,25635,25635
NDQUSD,20260102,075500,25636,25636,25636,25636
NDQUSD,20260102,075600,25636,25637,25636,25637
NDQUSD,20260102,075700,25636,25636,25634,25634
NDQUSD,20260102,075800,25633,25635,25633,25635
NDQUSD,20260102,075900,25636,25636,25634,25634
NDQUSD,20260102,080000,25633,25633,25633,25633
NDQUSD,20260102,080100,25634,25638,25634,25638
NDQUSD,20260102,080200,25639,25640,25638,25639
NDQUSD,20260102,080300,25640,25643,25640,25640
NDQUSD,20260102,080400,25641,25641,25636,25636
NDQUSD,20260102,080500,25635,25637,25634,25634
NDQUSD,20260102,080600,25635,25637,25633,25637
NDQUSD,20260102,080700,25638,25638,25635,25635
NDQUSD,20260102,080800,25636,25636,25635,25635
NDQUSD,20260102,080900,25636,25636,25636,25636
NDQUSD,20260102,081000,25635,25636,25634,25636
NDQUSD,20260102,081100,25635,25635,25632,25632
NDQUSD,20260102,081200,25633,25635,25633,25635
NDQUSD,20260102,081300,25636,25636,25633,25633
NDQUSD,20260102,081400,25632,25632,25629,25632
NDQUSD,20260102,081500,25631,25631,25629,25629
NDQUSD,20260102,081600,25628,25630,25626,25626
NDQUSD,20260102,081700,25627,25629,25625,25628
NDQUSD,20260102,081800,25627,25627,25625,25625
NDQUSD,20260102,081900,25624,25626,25624,25625
NDQUSD,20260102,082000,25624,25624,25623,25623
NDQUSD,20260102,082100,25624,25626,25622,25625
NDQUSD,20260102,082200,25626,25628,25626,25627
NDQUSD,20260102,082300,25628,25628,25628,25628
NDQUSD,20260102,082400,25628,25628,25628,25628
NDQUSD,20260102,082500,25628,25633,25628,25633
NDQUSD,20260102,082600,25632,25632,25630,25630
NDQUSD,20260102,082700,25631,25632,25631,25632
NDQUSD,20260102,082800,25633,25635,25633,25635
NDQUSD,20260102,082900,25636,25638,25633,25633
NDQUSD,20260102,083000,25632,25633,25632,25633
NDQUSD,20260102,083100,25634,25634,25633,25634
NDQUSD,20260102,083200,25635,25638,25635,25635
NDQUSD,20260102,083300,25636,25636,25635,25635
NDQUSD,20260102,083400,25634,25634,25634,25634
NDQUSD,20260102,083500,25635,25635,25632,25632
NDQUSD,20260102,083600,25633,25635,25632,25635
NDQUSD,20260102,083700,25634,25634,25634,25634
NDQUSD,20260102,083800,25635,25636,25635,25636
NDQUSD,20260102,083900,25635,25635,25634,25634
NDQUSD,20260102,084000,25635,25636,25635,25636
NDQUSD,20260102,084100,25635,25638,25635,25638
NDQUSD,20260102,084200,25637,25638,25637,25638
NDQUSD,20260102,084300,25637,25638,25637,25638
NDQUSD,20260102,084400,25638,25640,25638,25638
NDQUSD,20260102,084500,25638,25638,25637,25637
NDQUSD,20260102,084600,25636,25636,25635,25635
NDQUSD,20260102,084700,25634,25634,25632,25634
NDQUSD,20260102,084800,25633,25633,25631,25631
NDQUSD,20260102,084900,25630,25630,25628,25628
NDQUSD,20260102,085000,25627,25628,25626,25626
NDQUSD,20260102,085100,25625,25626,25624,25624
NDQUSD,20260102,085200,25625,25626,25625,25626
NDQUSD,20260102,085300,25627,25628,25627,25628
NDQUSD,20260102,085400,25627,25627,25625,25627
NDQUSD,20260102,085500,25626,25626,25625,25626
NDQUSD,20260102,085600,25627,25629,25627,25629
NDQUSD,20260102,085700,25630,25637,25630,25636
NDQUSD,20260102,085800,25637,25637,25636,25637
NDQUSD,20260102,085900,25638,25639,25636,25636
NDQUSD,20260102,090000,25637,25637,25634,25634
NDQUSD,20260102,090100,25635,25649,25635,25646
NDQUSD,20260102,090200,25647,25648,25645,25646
NDQUSD,20260102,090300,25647,25652,25646,25646
NDQUSD,20260102,090400,25647,25648,25646,25647
NDQUSD,20260102,090500,25648,25648,25646,25646
NDQUSD,20260102,090600,25648,25656,25648,25656
NDQUSD,20260102,090700,25657,25657,25654,25656
NDQUSD,20260102,090800,25655,25656,25654,25656
NDQUSD,20260102,090900,25657,25659,25657,25659
NDQUSD,20260102,091000,25660,25660,25657,25659
NDQUSD,20260102,091100,25658,25660,25658,25660
NDQUSD,20260102,091200,25660,25660,25660,25660
NDQUSD,20260102,091300,25661,25667,25661,25667
NDQUSD,20260102,091400,25668,25677,25668,25677
NDQUSD,20260102,091500,25678,25688,25678,25686
NDQUSD,20260102,091600,25687,25688,25686,25686
NDQUSD,20260102,091700,25688,25689,25685,25687
NDQUSD,20260102,091800,25686,25689,25686,25687
NDQUSD,20260102,091900,25686,25686,25682,25682
NDQUSD,20260102,092000,25683,25687,25683,25687
NDQUSD,20260102,092100,25686,25694,25686,25694
NDQUSD,20260102,092200,25693,25697,25692,25696
NDQUSD,20260102,092300,25695,25695,25688,25688
NDQUSD,20260102,092400,25689,25689,25683,25684
NDQUSD,20260102,092500,25683,25684,25682,25682
NDQUSD,20260102,092600,25681,25685,25677,25685
NDQUSD,20260102,092700,25684,25690,25684,25689
NDQUSD,20260102,092800,25690,25694,25690,25692
NDQUSD,20260102,092900,25693,25695,25691,25694
NDQUSD,20260102,093000,25693,25693,25685,25685
NDQUSD,20260102,093100,25684,25684,25674,25681
NDQUSD,20260102,093200,25680,25683,25680,25682
NDQUSD,20260102,093300,25683,25684,25680,25682
NDQUSD,20260102,093400,25683,25688,25683,25688
NDQUSD,20260102,093500,25687,25689,25686,25688
NDQUSD,20260102,093600,25687,25687,25683,25684
NDQUSD,20260102,093700,25685,25685,25683,25683
NDQUSD,20260102,093800,25682,25683,25680,25680
NDQUSD,20260102,093900,25679,25681,25678,25680
NDQUSD,20260102,094000,25681,25682,25680,25680
NDQUSD,20260102,094100,25681,25683,25681,25682
NDQUSD,20260102,094200,25681,25681,25679,25680
NDQUSD,20260102,094300,25681,25684,25680,25684
NDQUSD,20260102,094400,25685,25691,25685,25691
NDQUSD,20260102,094500,25690,25690,25688,25688
NDQUSD,20260102,094600,25689,25691,25689,25690
NDQUSD,20260102,094700,25691,25692,25688,25691
NDQUSD,20260102,094800,25690,25691,25690,25691
NDQUSD,20260102,094900,25690,25693,25690,25693
NDQUSD,20260102,095000,25694,25699,25694,25698
NDQUSD,20260102,095100,25697,25699,25697,25697
NDQUSD,20260102,095200,25698,25703,25698,25703
NDQUSD,20260102,095300,25702,25714,25702,25709
NDQUSD,20260102,095400,25708,25709,25703,25709
NDQUSD,20260102,095500,25708,25709,25706,25709
NDQUSD,20260102,095600,25708,25708,25705,25705
NDQUSD,20260102,095700,25706,25713,25706,25712
NDQUSD,20260102,095800,25713,25713,25711,25712
NDQUSD,20260102,095900,25713,25713,25709,25709
NDQUSD,20260102,100000,25708,25708,25706,25706
NDQUSD,20260102,100100,25705,25710,25703,25707
NDQUSD,20260102,100200,25706,25721,25705,25718
NDQUSD,20260102,100300,25719,25721,25714,25715
NDQUSD,20260102,100400,25716,25717,25708,25709
NDQUSD,20260102,100500,25710,25713,25709,25712
NDQUSD,20260102,100600,25713,25716,25713,25715
NDQUSD,20260102,100700,25716,25717,25715,25715
NDQUSD,20260102,100800,25714,25714,25710,25710
NDQUSD,20260102,100900,25711,25723,25711,25723
NDQUSD,20260102,101000,25722,25722,25720,25720
NDQUSD,20260102,101100,25721,25727,25721,25727
NDQUSD,20260102,101200,25726,25733,25726,25733
NDQUSD,20260102,101300,25734,25734,25728,25730
NDQUSD,20260102,101400,25731,25731,25727,25730
NDQUSD,20260102,101500,25731,25732,25730,25731
NDQUSD,20260102,101600,25732,25732,25723,25723
NDQUSD,20260102,101700,25722,25724,25719,25721
NDQUSD,20260102,101800,25720,25720,25716,25717
NDQUSD,20260102,101900,25716,25716,25713,25716
NDQUSD,20260102,102000,25717,25723,25717,25722
NDQUSD,20260102,102100,25723,25724,25720,25722
NDQUSD,20260102,102200,25721,25726,25721,25725
NDQUSD,20260102,102300,25724,25724,25722,25722
NDQUSD,20260102,102400,25721,25721,25719,25721
NDQUSD,20260102,102500,25720,25720,25716,25716
NDQUSD,20260102,102600,25717,25718,25714,25715
NDQUSD,20260102,102700,25716,25718,25716,25718
NDQUSD,20260102,102800,25719,25725,25719,25725
NDQUSD,20260102,102900,25724,25726,25723,25723
NDQUSD,20260102,103000,25724,25729,25724,25729
NDQUSD,20260102,103100,25730,25730,25725,25726
NDQUSD,20260102,103200,25725,25725,25721,25722
NDQUSD,20260102,103300,25723,25727,25723,25727
NDQUSD,20260102,103400,25728,25730,25727,25728
NDQUSD,20260102,103500,25727,25727,25723,25724
NDQUSD,20260102,103600,25723,25726,25723,25726
NDQUSD,20260102,103700,25727,25727,25726,25726
NDQUSD,20260102,103800,25727,25727,25726,25726
NDQUSD,20260102,103900,25725,25726,25725,25726
NDQUSD,20260102,104000,25727,25728,25726,25726
NDQUSD,20260102,104100,25727,25728,25726,25726
NDQUSD,20260102,104200,25727,25728,25726,25727
NDQUSD,20260102,104300,25726,25727,25726,25727
NDQUSD,20260102,104400,25728,25728,25726,25727
NDQUSD,20260102,104500,25728,25730,25727,25727
NDQUSD,20260102,104600,25728,25728,25728,25728
NDQUSD,20260102,104700,25728,25731,25727,25727
NDQUSD,20260102,104800,25726,25726,25720,25720
NDQUSD,20260102,104900,25721,25723,25721,25722
NDQUSD,20260102,105000,25721,25722,25720,25721
NDQUSD,20260102,105100,25722,25725,25722,25722
NDQUSD,20260102,105200,25721,25722,25721,25721
NDQUSD,20260102,105300,25722,25722,25719,25720
NDQUSD,20260102,105400,25721,25722,25720,25722
NDQUSD,20260102,105500,25723,25727,25723,25727
NDQUSD,20260102,105600,25726,25727,25724,25724
NDQUSD,20260102,105700,25723,25723,25720,25720
NDQUSD,20260102,105800,25721,25727,25721,25727
NDQUSD,20260102,105900,25728,25731,25728,25731
NDQUSD,20260102,110000,25732,25732,25729,25730
NDQUSD,20260102,110100,25731,25733,25730,25733
NDQUSD,20260102,110200,25732,25732,25728,25730
NDQUSD,20260102,110300,25728,25730,25726,25726
NDQUSD,20260102,110400,25727,25728,25722,25725
NDQUSD,20260102,110500,25726,25727,25726,25726
NDQUSD,20260102,110600,25727,25727,25725,25726
NDQUSD,20260102,110700,25725,25727,25725,25727
NDQUSD,20260102,110800,25726,25726,25724,25724
NDQUSD,20260102,110900,25723,25723,25721,25721
NDQUSD,20260102,111000,25722,25724,25721,25723
NDQUSD,20260102,111100,25724,25728,25723,25728
NDQUSD,20260102,111200,25727,25730,25727,25730
NDQUSD,20260102,111300,25731,25733,25731,25732
NDQUSD,20260102,111400,25731,25731,25728,25728
NDQUSD,20260102,111500,25727,25727,25722,25722
NDQUSD,20260102,111600,25723,25728,25723,25728
NDQUSD,20260102,111700,25729,25732,25729,25732
NDQUSD,20260102,111800,25731,25732,25727,25727
NDQUSD,20260102,111900,25726,25728,25726,25727
NDQUSD,20260102,112000,25726,25726,25724,25724
NDQUSD,20260102,112100,25725,25725,25721,25721
NDQUSD,20260102,112200,25720,25720,25718,25718
NDQUSD,20260102,112300,25717,25717,25716,25716
NDQUSD,20260102,112400,25715,25715,25712,25712
NDQUSD,20260102,112500,25711,25715,25711,25711
NDQUSD,20260102,112600,25712,25712,25710,25710
NDQUSD,20260102,112700,25709,25710,25709,25710
NDQUSD,20260102,112800,25711,25715,25711,25715
NDQUSD,20260102,112900,25716,25716,25714,25714
NDQUSD,20260102,113000,25714,25714,25712,25713
NDQUSD,20260102,113100,25712,25714,25712,25714
NDQUSD,20260102,113200,25713,25713,25709,25709
NDQUSD,20260102,113300,25710,25711,25710,25711
NDQUSD,20260102,113400,25710,25710,25707,25707
NDQUSD,20260102,113500,25706,25707,25705,25705
NDQUSD,20260102,113600,25706,25708,25706,25707
NDQUSD,20260102,113700,25709,25712,25708,25711
NDQUSD,20260102,113800,25712,25712,25710,25710
NDQUSD,20260102,113900,25711,25714,25711,25713
NDQUSD,20260102,114000,25714,25714,25713,25713
NDQUSD,20260102,114100,25714,25715,25714,25715
NDQUSD,20260102,114200,25716,25717,25716,25716
NDQUSD,20260102,114300,25717,25718,25716,25717
NDQUSD,20260102,114400,25716,25719,25716,25719
NDQUSD,20260102,114500,25720,25720,25718,25718
NDQUSD,20260102,114600,25719,25724,25719,25724
NDQUSD,20260102,114700,25723,25726,25722,25726
NDQUSD,20260102,114800,25727,25729,25727,25729
NDQUSD,20260102,114900,25730,25731,25729,25731
NDQUSD,20260102,115000,25732,25732,25731,25732
NDQUSD,20260102,115100,25731,25732,25730,25732
NDQUSD,20260102,115200,25731,25731,25727,25728
NDQUSD,20260102,115300,25727,25728,25727,25728
NDQUSD,20260102,115400,25727,25728,25727,25728
NDQUSD,20260102,115500,25728,25729,25728,25729
NDQUSD,20260102,115600,25730,25730,25729,25730
NDQUSD,20260102,115700,25729,25729,25728,25728
NDQUSD,20260102,115800,25728,25728,25726,25726
NDQUSD,20260102,115900,25727,25727,25724,25725
NDQUSD,20260102,120000,25726,25727,25726,25727
NDQUSD,20260102,120100,25728,25730,25728,25730
NDQUSD,20260102,120200,25729,25729,25728,25729
NDQUSD,20260102,120300,25730,25738,25730,25738
NDQUSD,20260102,120400,25737,25737,25732,25732
NDQUSD,20260102,120500,25733,25734,25733,25734
NDQUSD,20260102,120600,25733,25734,25732,25734
NDQUSD,20260102,120700,25733,25734,25729,25734
NDQUSD,20260102,120800,25733,25734,25732,25732
NDQUSD,20260102,120900,25733,25734,25733,25733
NDQUSD,20260102,121000,25732,25732,25728,25729
NDQUSD,20260102,121100,25730,25731,25730,25730
NDQUSD,20260102,121200,25731,25732,25728,25729
NDQUSD,20260102,121300,25730,25733,25730,25733
NDQUSD,20260102,121400,25732,25734,25731,25733
NDQUSD,20260102,121500,25732,25732,25731,25731
NDQUSD,20260102,121600,25732,25732,25730,25732
NDQUSD,20260102,121700,25731,25731,25728,25728
NDQUSD,20260102,121800,25727,25727,25726,25727
NDQUSD,20260102,121900,25726,25726,25722,25722
NDQUSD,20260102,122000,25721,25722,25720,25720
NDQUSD,20260102,122100,25719,25719,25718,25719
NDQUSD,20260102,122200,25720,25722,25719,25720
NDQUSD,20260102,122300,25721,25721,25718,25719
NDQUSD,20260102,122400,25720,25721,25720,25720
NDQUSD,20260102,122500,25719,25719,25716,25718
NDQUSD,20260102,122600,25717,25717,25714,25714
NDQUSD,20260102,122700,25715,25717,25715,25716
NDQUSD,20260102,122800,25715,25715,25712,25712
NDQUSD,20260102,122900,25711,25712,25711,25712
NDQUSD,20260102,123000,25711,25714,25711,25714
NDQUSD,20260102,123100,25715,25717,25715,25717
NDQUSD,20260102,123200,25718,25718,25717,25718
NDQUSD,20260102,123300,25717,25717,25716,25717
NDQUSD,20260102,123400,25716,25716,25715,25716
NDQUSD,20260102,123500,25715,25717,25715,25717
NDQUSD,20260102,123600,25719,25723,25719,25721
NDQUSD,20260102,123700,25720,25722,25720,25722
NDQUSD,20260102,123800,25723,25723,25721,25721
NDQUSD,20260102,123900,25720,25720,25718,25720
NDQUSD,20260102,124000,25719,25720,25719,25720
NDQUSD,20260102,124100,25719,25719,25718,25718
NDQUSD,20260102,124200,25719,25722,25719,25720
NDQUSD,20260102,124300,25721,25723,25721,25723
NDQUSD,20260102,124400,25722,25725,25722,25725
NDQUSD,20260102,124500,25724,25724,25723,25724
NDQUSD,20260102,124600,25723,25723,25721,25721
NDQUSD,20260102,124700,25722,25725,25722,25724
NDQUSD,20260102,124800,25724,25724,25724,25724
NDQUSD,20260102,124900,25723,25724,25723,25724
NDQUSD,20260102,125000,25724,25724,25724,25724
NDQUSD,20260102,125100,25725,25725,25722,25723
NDQUSD,20260102,125200,25724,25724,25722,25723
NDQUSD,20260102,125300,25723,25723,25722,25722
NDQUSD,20260102,125400,25723,25723,25722,25722
NDQUSD,20260102,125500,25723,25723,25720,25720
NDQUSD,20260102,125600,25718,25718,25714,25715
NDQUSD,20260102,125700,25714,25716,25714,25716
NDQUSD,20260102,125800,25717,25719,25716,25718
NDQUSD,20260102,125900,25719,25721,25719,25721
NDQUSD,20260102,130000,25722,25724,25722,25724
NDQUSD,20260102,130100,25723,25723,25715,25717
NDQUSD,20260102,130200,25718,25718,25709,25709
NDQUSD,20260102,130300,25708,25709,25699,25699
NDQUSD,20260102,130400,25698,25703,25698,25703
NDQUSD,20260102,130500,25704,25704,25697,25699
NDQUSD,20260102,130600,25700,25701,25699,25701
NDQUSD,20260102,130700,25700,25701,25700,25700
NDQUSD,20260102,130800,25701,25701,25696,25697
NDQUSD,20260102,130900,25696,25698,25695,25696
NDQUSD,20260102,131000,25697,25697,25690,25690
NDQUSD,20260102,131100,25689,25689,25686,25689
NDQUSD,20260102,131200,25688,25689,25682,25684
NDQUSD,20260102,131300,25683,25683,25678,25681
NDQUSD,20260102,131400,25682,25690,25682,25688
NDQUSD,20260102,131500,25687,25688,25684,25688
NDQUSD,20260102,131600,25689,25697,25689,25696
NDQUSD,20260102,131700,25697,25698,25695,25697
NDQUSD,20260102,131800,25696,25696,25692,25692
NDQUSD,20260102,131900,25691,25693,25691,25693
NDQUSD,20260102,132000,25692,25695,25692,25694
NDQUSD,20260102,132100,25695,25695,25694,25694
NDQUSD,20260102,132200,25693,25693,25692,25693
NDQUSD,20260102,132300,25692,25693,25688,25692
NDQUSD,20260102,132400,25691,25692,25688,25688
NDQUSD,20260102,132500,25689,25689,25686,25686
NDQUSD,20260102,132600,25685,25690,25685,25690
NDQUSD,20260102,132700,25689,25689,25687,25688
NDQUSD,20260102,132800,25687,25691,25687,25691
NDQUSD,20260102,132900,25690,25691,25690,25690
NDQUSD,20260102,133000,25691,25693,25691,25692
NDQUSD,20260102,133100,25693,25696,25693,25696
NDQUSD,20260102,133200,25697,25700,25697,25699
NDQUSD,20260102,133300,25700,25700,25697,25698
NDQUSD,20260102,133400,25697,25698,25696,25697
NDQUSD,20260102,133500,25696,25696,25694,25694
NDQUSD,20260102,133600,25693,25693,25689,25689
NDQUSD,20260102,133700,25690,25691,25686,25687
NDQUSD,20260102,133800,25688,25688,25688,25688
NDQUSD,20260102,133900,25687,25689,25686,25689
NDQUSD,20260102,134000,25688,25690,25685,25690
NDQUSD,20260102,134100,25689,25689,25686,25688
NDQUSD,20260102,134200,25689,25689,25688,25689
NDQUSD,20260102,134300,25690,25696,25690,25696
NDQUSD,20260102,134400,25697,25701,25697,25700
NDQUSD,20260102,134500,25699,25699,25697,25698
NDQUSD,20260102,134600,25699,25700,25699,25700
NDQUSD,20260102,134700,25699,25699,25696,25696
NDQUSD,20260102,134800,25697,25698,25697,25698
NDQUSD,20260102,134900,25698,25698,25695,25695
NDQUSD,20260102,135000,25696,25698,25695,25696
NDQUSD,20260102,135100,25695,25696,25694,25696
NDQUSD,20260102,135200,25695,25695,25692,25694
NDQUSD,20260102,135300,25695,25698,25694,25694
NDQUSD,20260102,135400,25693,25693,25690,25690
NDQUSD,20260102,135500,25691,25696,25691,25696
NDQUSD,20260102,135600,25695,25698,25694,25698
NDQUSD,20260102,135700,25699,25699,25694,25694
NDQUSD,20260102,135800,25695,25695,25693,25694
NDQUSD,20260102,135900,25695,25700,25695,25699
NDQUSD,20260102,140000,25698,25700,25698,25699
NDQUSD,20260102,140100,25698,25701,25696,25700
NDQUSD,20260102,140200,25701,25702,25701,25701
NDQUSD,20260102,140300,25700,25701,25697,25697
NDQUSD,20260102,140400,25696,25696,25694,25696
NDQUSD,20260102,140500,25695,25695,25694,25695
NDQUSD,20260102,140600,25696,25698,25696,25697
NDQUSD,20260102,140700,25698,25699,25698,25698
NDQUSD,20260102,140800,25697,25703,25697,25702
NDQUSD,20260102,140900,25703,25703,25697,25697
NDQUSD,20260102,141000,25696,25696,25694,25695
NDQUSD,20260102,141100,25696,25696,25694,25695
NDQUSD,20260102,141200,25696,25697,25696,25696
NDQUSD,20260102,141300,25696,25696,25694,25694
NDQUSD,20260102,141400,25695,25699,25695,25699
NDQUSD,20260102,141500,25700,25703,25699,25699
NDQUSD,20260102,141600,25698,25698,25694,25694
NDQUSD,20260102,141700,25695,25696,25694,25696
NDQUSD,20260102,141800,25697,25700,25697,25700
NDQUSD,20260102,141900,25701,25704,25701,25702
NDQUSD,20260102,142000,25701,25701,25700,25701
NDQUSD,20260102,142100,25702,25704,25700,25701
NDQUSD,20260102,142200,25700,25700,25697,25698
NDQUSD,20260102,142300,25697,25699,25696,25696
NDQUSD,20260102,142400,25697,25697,25695,25695
NDQUSD,20260102,142500,25694,25694,25690,25690
NDQUSD,20260102,142600,25691,25692,25688,25690
NDQUSD,20260102,142700,25691,25693,25691,25693
NDQUSD,20260102,142800,25692,25695,25692,25693
NDQUSD,20260102,142900,25692,25692,25686,25688
NDQUSD,20260102,143000,25689,25694,25689,25694
NDQUSD,20260102,143100,25693,25695,25693,25694
NDQUSD,20260102,143200,25695,25695,25693,25694
NDQUSD,20260102,143300,25695,25698,25686,25686
NDQUSD,20260102,143400,25687,25693,25686,25692
NDQUSD,20260102,143500,25691,25691,25691,25691
NDQUSD,20260102,143600,25690,25694,25689,25692
NDQUSD,20260102,143700,25693,25695,25692,25694
NDQUSD,20260102,143800,25695,25698,25694,25696
NDQUSD,20260102,143900,25697,25698,25690,25691
NDQUSD,20260102,144000,25692,25692,25688,25688
NDQUSD,20260102,144100,25689,25689,25686,25689
NDQUSD,20260102,144200,25690,25691,25690,25691
NDQUSD,20260102,144300,25692,25694,25692,25693
NDQUSD,20260102,144400,25692,25696,25692,25695
NDQUSD,20260102,144500,25694,25694,25691,25691
NDQUSD,20260102,144600,25692,25693,25692,25693
NDQUSD,20260102,144700,25694,25695,25693,25694
NDQUSD,20260102,144800,25693,25698,25690,25696
NDQUSD,20260102,144900,25697,25697,25689,25689
NDQUSD,20260102,145000,25688,25692,25687,25687
NDQUSD,20260102,145100,25686,25689,25683,25683
NDQUSD,20260102,145200,25684,25686,25682,25683
NDQUSD,20260102,145300,25682,25682,25682,25682
NDQUSD,20260102,145400,25682,25683,25682,25682
NDQUSD,20260102,145500,25681,25683,25680,25682
NDQUSD,20260102,145600,25681,25681,25676,25679
NDQUSD,20260102,145700,25680,25684,25680,25682
NDQUSD,20260102,145800,25683,25685,25680,25680
NDQUSD,20260102,145900,25679,25691,25679,25691
NDQUSD,20260102,150000,25692,25698,25689,25689
NDQUSD,20260102,150100,25688,25694,25686,25691
NDQUSD,20260102,150200,25692,25692,25686,25686
NDQUSD,20260102,150300,25687,25693,25687,25689
NDQUSD,20260102,150400,25688,25698,25688,25698
NDQUSD,20260102,150500,25697,25702,25696,25702
NDQUSD,20260102,150600,25701,25703,25699,25699
NDQUSD,20260102,150700,25698,25698,25694,25695
NDQUSD,20260102,150800,25694,25695,25689,25690
NDQUSD,20260102,150900,25689,25692,25685,25692
NDQUSD,20260102,151000,25693,25695,25692,25692
NDQUSD,20260102,151100,25691,25692,25688,25688
NDQUSD,20260102,151200,25687,25687,25684,25684
NDQUSD,20260102,151300,25683,25683,25680,25682
NDQUSD,20260102,151400,25681,25681,25671,25673
NDQUSD,20260102,151500,25674,25676,25672,25672
NDQUSD,20260102,151600,25671,25673,25668,25671
NDQUSD,20260102,151700,25670,25674,25670,25674
NDQUSD,20260102,151800,25673,25678,25672,25674
NDQUSD,20260102,151900,25673,25674,25672,25672
NDQUSD,20260102,152000,25671,25671,25666,25667
NDQUSD,20260102,152100,25666,25668,25664,25664
NDQUSD,20260102,152200,25663,25667,25663,25667
NDQUSD,20260102,152300,25666,25666,25660,25662
NDQUSD,20260102,152400,25663,25671,25663,25671
NDQUSD,20260102,152500,25672,25676,25672,25675
NDQUSD,20260102,152600,25674,25674,25670,25672
NDQUSD,20260102,152700,25671,25681,25671,25681
NDQUSD,20260102,152800,25683,25689,25683,25689
NDQUSD,20260102,152900,25690,25691,25681,25683
NDQUSD,20260102,153000,25684,25690,25680,25683
NDQUSD,20260102,153100,25681,25723,25678,25720
NDQUSD,20260102,153200,25718,25728,25703,25708
NDQUSD,20260102,153300,25709,25711,25658,25673
NDQUSD,20260102,153400,25668,25672,25653,25653
NDQUSD,20260102,153500,25655,25685,25655,25676
NDQUSD,20260102,153600,25677,25678,25651,25651
NDQUSD,20260102,153700,25652,25690,25648,25690
NDQUSD,20260102,153800,25692,25699,25666,25684
NDQUSD,20260102,153900,25686,25694,25676,25676
NDQUSD,20260102,154000,25679,25679,25650,25650
NDQUSD,20260102,154100,25648,25656,25640,25645
NDQUSD,20260102,154200,25642,25662,25636,25657
NDQUSD,20260102,154300,25658,25664,25649,25660
NDQUSD,20260102,154400,25662,25688,25658,25677
NDQUSD,20260102,154500,25678,25691,25676,25684
NDQUSD,20260102,154600,25685,25705,25685,25695
NDQUSD,20260102,154700,25694,25702,25689,25694
NDQUSD,20260102,154800,25696,25755,25696,25755
NDQUSD,20260102,154900,25754,25770,25753,25759
NDQUSD,20260102,155000,25760,25764,25743,25749
NDQUSD,20260102,155100,25750,25795,25750,25788
NDQUSD,20260102,155200,25789,25791,25767,25771
NDQUSD,20260102,155300,25770,25770,25749,25749
NDQUSD,20260102,155400,25748,25751,25728,25738
NDQUSD,20260102,155500,25739,25753,25733,25742
NDQUSD,20260102,155600,25741,25748,25735,25739
NDQUSD,20260102,155700,25738,25752,25734,25751
NDQUSD,20260102,155800,25750,25750,25728,25734
NDQUSD,20260102,155900,25735,25743,25728,25740
NDQUSD,20260102,160000,25739,25743,25726,25728
NDQUSD,20260102,160100,25729,25762,25729,25761
NDQUSD,20260102,160200,25762,25776,25761,25761
NDQUSD,20260102,160300,25763,25768,25750,25768
NDQUSD,20260102,160400,25769,25771,25754,25762
NDQUSD,20260102,160500,25763,25763,25730,25734
NDQUSD,20260102,160600,25736,25736,25722,25731
NDQUSD,20260102,160700,25730,25734,25719,25734
NDQUSD,20260102,160800,25735,25736,25707,25707
NDQUSD,20260102,160900,25706,25709,25697,25705
NDQUSD,20260102,161000,25706,25706,25693,25698
NDQUSD,20260102,161100,25697,25702,25677,25681
NDQUSD,20260102,161200,25680,25683,25652,25656
NDQUSD,20260102,161300,25655,25662,25624,25624
NDQUSD,20260102,161400,25625,25632,25617,25626
NDQUSD,20260102,161500,25625,25625,25591,25602
NDQUSD,20260102,161600,25601,25601,25580,25586
NDQUSD,20260102,161700,25581,25594,25566,25593
NDQUSD,20260102,161800,25591,25601,25558,25561
NDQUSD,20260102,161900,25560,25570,25551,25562
NDQUSD,20260102,162000,25560,25568,25550,25568
NDQUSD,20260102,162100,25570,25574,25527,25538
NDQUSD,20260102,162200,25537,25537,25518,25520
NDQUSD,20260102,162300,25519,25519,25483,25484
NDQUSD,20260102,162400,25482,25504,25481,25493
NDQUSD,20260102,162500,25490,25492,25479,25480
NDQUSD,20260102,162600,25481,25487,25456,25466
NDQUSD,20260102,162700,25467,25498,25466,25494
NDQUSD,20260102,162800,25495,25503,25471,25477
NDQUSD,20260102,162900,25478,25478,25465,25468
NDQUSD,20260102,163000,25467,25493,25465,25486
NDQUSD,20260102,163100,25487,25487,25466,25476
NDQUSD,20260102,163200,25475,25478,25466,25474
NDQUSD,20260102,163300,25476,25512,25468,25511
NDQUSD,20260102,163400,25510,25533,25508,25528
NDQUSD,20260102,163500,25531,25542,25528,25533
NDQUSD,20260102,163600,25534,25548,25533,25547
NDQUSD,20260102,163700,25546,25558,25532,25543
NDQUSD,20260102,163800,25544,25552,25539,25543
NDQUSD,20260102,163900,25544,25546,25517,25521
NDQUSD,20260102,164000,25522,25547,25520,25547
NDQUSD,20260102,164100,25550,25573,25545,25559
NDQUSD,20260102,164200,25560,25578,25558,25576
NDQUSD,20260102,164300,25575,25599,25575,25593
NDQUSD,20260102,164400,25592,25599,25580,25581
NDQUSD,20260102,164500,25582,25582,25572,25580
NDQUSD,20260102,164600,25579,25589,25574,25575
NDQUSD,20260102,164700,25574,25585,25566,25567
NDQUSD,20260102,164800,25565,25582,25559,25582
NDQUSD,20260102,164900,25581,25585,25549,25551
NDQUSD,20260102,165000,25550,25550,25524,25525
NDQUSD,20260102,165100,25526,25527,25502,25508
NDQUSD,20260102,165200,25507,25508,25470,25471
NDQUSD,20260102,165300,25470,25470,25440,25444
NDQUSD,20260102,165400,25445,25471,25443,25463
NDQUSD,20260102,165500,25464,25474,25446,25474
NDQUSD,20260102,165600,25475,25488,25471,25472
NDQUSD,20260102,165700,25471,25482,25444,25444
NDQUSD,20260102,165800,25443,25443,25386,25392
NDQUSD,20260102,165900,25390,25392,25381,25381
NDQUSD,20260102,170000,25382,25382,25358,25372
NDQUSD,20260102,170100,25371,25371,25348,25356
NDQUSD,20260102,170200,25355,25355,25334,25348
NDQUSD,20260102,170300,25351,25359,25333,25345
NDQUSD,20260102,170400,25346,25354,25339,25354
NDQUSD,20260102,170500,25355,25369,25342,25348
NDQUSD,20260102,170600,25347,25347,25321,25335
NDQUSD,20260102,170700,25331,25345,25324,25332
NDQUSD,20260102,170800,25333,25345,25325,25335
NDQUSD,20260102,170900,25336,25351,25332,25350
NDQUSD,20260102,171000,25349,25358,25346,25357
NDQUSD,20260102,171100,25359,25371,25336,25368
NDQUSD,20260102,171200,25365,25369,25315,25315
NDQUSD,20260102,171300,25316,25328,25292,25327
NDQUSD,20260102,171400,25328,25349,25326,25349
NDQUSD,20260102,171500,25350,25375,25350,25375
NDQUSD,20260102,171600,25376,25400,25376,25393
NDQUSD,20260102,171700,25392,25393,25364,25366
NDQUSD,20260102,171800,25371,25388,25370,25373
NDQUSD,20260102,171900,25372,25374,25333,25334
NDQUSD,20260102,172000,25332,25348,25328,25345
NDQUSD,20260102,172100,25344,25355,25326,25332
NDQUSD,20260102,172200,25330,25356,25329,25355
NDQUSD,20260102,172300,25352,25384,25352,25382
NDQUSD,20260102,172400,25384,25388,25378,25382
NDQUSD,20260102,172500,25383,25391,25373,25386
NDQUSD,20260102,172600,25385,25388,25370,25374
NDQUSD,20260102,172700,25372,25388,25371,25387
NDQUSD,20260102,172800,25386,25395,25376,25376
NDQUSD,20260102,172900,25379,25400,25379,25397
NDQUSD,20260102,173000,25395,25402,25374,25374
NDQUSD,20260102,173100,25375,25381,25367,25374
NDQUSD,20260102,173200,25373,25378,25370,25376
NDQUSD,20260102,173300,25378,25380,25367,25367
NDQUSD,20260102,173400,25366,25402,25364,25401
NDQUSD,20260102,173500,25400,25422,25399,25415
NDQUSD,20260102,173600,25416,25416,25389,25391
NDQUSD,20260102,173700,25392,25416,25389,25415
NDQUSD,20260102,173800,25416,25422,25391,25394
NDQUSD,20260102,173900,25392,25392,25382,25390
NDQUSD,20260102,174000,25388,25392,25378,25380
NDQUSD,20260102,174100,25381,25385,25365,25377
NDQUSD,20260102,174200,25376,25379,25367,25372
NDQUSD,20260102,174300,25371,25376,25361,25371
NDQUSD,20260102,174400,25372,25383,25369,25379
NDQUSD,20260102,174500,25378,25378,25359,25365
NDQUSD,20260102,174600,25364,25369,25358,25369
NDQUSD,20260102,174700,25366,25373,25355,25363
NDQUSD,20260102,174800,25364,25377,25360,25370
NDQUSD,20260102,174900,25374,25374,25349,25350
NDQUSD,20260102,175000,25349,25356,25348,25355
NDQUSD,20260102,175100,25357,25362,25344,25344
NDQUSD,20260102,175200,25343,25350,25320,25321
NDQUSD,20260102,175300,25320,25321,25309,25313
NDQUSD,20260102,175400,25311,25324,25309,25318
NDQUSD,20260102,175500,25320,25320,25302,25312
NDQUSD,20260102,175600,25311,25324,25311,25319
NDQUSD,20260102,175700,25318,25329,25310,25328
NDQUSD,20260102,175800,25331,25332,25315,25320
NDQUSD,20260102,175900,25319,25322,25312,25320
NDQUSD,20260102,180000,25319,25340,25318,25339
NDQUSD,20260102,180100,25338,25344,25330,25337
NDQUSD,20260102,180200,25336,25336,25324,25328
NDQUSD,20260102,180300,25329,25338,25328,25334
NDQUSD,20260102,180400,25333,25333,25314,25322
NDQUSD,20260102,180500,25323,25326,25317,25323
NDQUSD,20260102,180600,25324,25351,25324,25349
NDQUSD,20260102,180700,25350,25358,25343,25349
NDQUSD,20260102,180800,25348,25357,25334,25334
NDQUSD,20260102,180900,25333,25342,25332,25341
NDQUSD,20260102,181000,25339,25343,25334,25343
NDQUSD,20260102,181100,25342,25350,25342,25349
NDQUSD,20260102,181200,25348,25357,25345,25355
NDQUSD,20260102,181300,25357,25380,25357,25378
NDQUSD,20260102,181400,25379,25398,25379,25396
NDQUSD,20260102,181500,25397,25399,25382,25392
NDQUSD,20260102,181600,25393,25395,25388,25394
NDQUSD,20260102,181700,25392,25394,25382,25386
NDQUSD,20260102,181800,25387,25396,25384,25387
NDQUSD,20260102,181900,25386,25394,25386,25394
NDQUSD,20260102,182000,25395,25399,25379,25379
NDQUSD,20260102,182100,25378,25381,25371,25371
NDQUSD,20260102,182200,25370,25377,25363,25368
NDQUSD,20260102,182300,25367,25381,25367,25381
NDQUSD,20260102,182400,25382,25384,25376,25381
NDQUSD,20260102,182500,25380,25384,25373,25373
NDQUSD,20260102,182600,25374,25380,25368,25376
NDQUSD,20260102,182700,25377,25379,25368,25374
NDQUSD,20260102,182800,25373,25377,25360,25376
NDQUSD,20260102,182900,25377,25379,25373,25375
NDQUSD,20260102,183000,25374,25381,25374,25381
NDQUSD,20260102,183100,25382,25396,25381,25394
NDQUSD,20260102,183200,25393,25395,25386,25393
NDQUSD,20260102,183300,25392,25394,25385,25389
NDQUSD,20260102,183400,25390,25396,25384,25385
NDQUSD,20260102,183500,25386,25386,25368,25372
NDQUSD,20260102,183600,25373,25375,25366,25370
NDQUSD,20260102,183700,25371,25381,25369,25372
NDQUSD,20260102,183800,25373,25374,25362,25365
NDQUSD,20260102,183900,25366,25370,25358,25368
NDQUSD,20260102,184000,25369,25373,25364,25365
NDQUSD,20260102,184100,25366,25374,25363,25363
NDQUSD,20260102,184200,25362,25363,25358,25363
NDQUSD,20260102,184300,25364,25380,25364,25377
NDQUSD,20260102,184400,25379,25379,25362,25362
NDQUSD,20260102,184500,25363,25369,25362,25368
NDQUSD,20260102,184600,25369,25379,25366,25372
NDQUSD,20260102,184700,25371,25373,25361,25364
NDQUSD,20260102,184800,25363,25367,25360,25362
NDQUSD,20260102,184900,25363,25363,25329,25329
NDQUSD,20260102,185000,25328,25331,25318,25328
NDQUSD,20260102,185100,25327,25327,25318,25318
NDQUSD,20260102,185200,25317,25332,25316,25327
NDQUSD,20260102,185300,25328,25337,25325,25325
NDQUSD,20260102,185400,25327,25336,25326,25326
NDQUSD,20260102,185500,25327,25333,25319,25332
NDQUSD,20260102,185600,25331,25339,25329,25339
NDQUSD,20260102,185700,25338,25344,25330,25332
NDQUSD,20260102,185800,25333,25333,25320,25322
NDQUSD,20260102,185900,25323,25326,25311,25313
NDQUSD,20260102,190000,25312,25320,25310,25320
NDQUSD,20260102,190100,25319,25333,25317,25332
NDQUSD,20260102,190200,25331,25335,25327,25332
NDQUSD,20260102,190300,25331,25334,25326,25334
NDQUSD,20260102,190400,25335,25348,25335,25348
NDQUSD,20260102,190500,25347,25348,25334,25340
NDQUSD,20260102,190600,25339,25344,25332,25332
NDQUSD,20260102,190700,25331,25331,25321,25327
NDQUSD,20260102,190800,25328,25331,25326,25328
NDQUSD,20260102,190900,25329,25330,25317,25317
NDQUSD,20260102,191000,25318,25327,25315,25327
NDQUSD,20260102,191100,25326,25339,25322,25325
NDQUSD,20260102,191200,25326,25326,25317,25319
NDQUSD,20260102,191300,25321,25322,25316,25316
NDQUSD,20260102,191400,25315,25316,25311,25313
NDQUSD,20260102,191500,25312,25316,25310,25312
NDQUSD,20260102,191600,25311,25313,25304,25308
NDQUSD,20260102,191700,25307,25321,25307,25316
NDQUSD,20260102,191800,25317,25328,25317,25326
NDQUSD,20260102,191900,25328,25341,25326,25341
NDQUSD,20260102,192000,25342,25348,25340,25342
NDQUSD,20260102,192100,25343,25344,25333,25336
NDQUSD,20260102,192200,25335,25358,25335,25358
NDQUSD,20260102,192300,25359,25359,25349,25349
NDQUSD,20260102,192400,25348,25352,25335,25335
NDQUSD,20260102,192500,25334,25338,25331,25334
NDQUSD,20260102,192600,25335,25340,25334,25336
NDQUSD,20260102,192700,25337,25337,25319,25324
NDQUSD,20260102,192800,25325,25333,25325,25333
NDQUSD,20260102,192900,25334,25335,25326,25333
NDQUSD,20260102,193000,25332,25335,25328,25328
NDQUSD,20260102,193100,25329,25332,25322,25323
NDQUSD,20260102,193200,25322,25329,25322,25325
NDQUSD,20260102,193300,25324,25324,25315,25315
NDQUSD,20260102,193400,25316,25317,25313,25316
NDQUSD,20260102,193500,25317,25322,25316,25320
NDQUSD,20260102,193600,25321,25323,25317,25320
NDQUSD,20260102,193700,25321,25322,25314,25318
NDQUSD,20260102,193800,25319,25325,25317,25324
NDQUSD,20260102,193900,25325,25339,25323,25339
NDQUSD,20260102,194000,25340,25344,25330,25331
NDQUSD,20260102,194100,25330,25330,25321,25321
NDQUSD,20260102,194200,25322,25322,25318,25322
NDQUSD,20260102,194300,25323,25329,25322,25325
NDQUSD,20260102,194400,25324,25327,25322,25322
NDQUSD,20260102,194500,25323,25336,25323,25334
NDQUSD,20260102,194600,25335,25347,25335,25338
NDQUSD,20260102,194700,25339,25346,25334,25346
NDQUSD,20260102,194800,25345,25347,25337,25337
NDQUSD,20260102,194900,25338,25338,25307,25309
NDQUSD,20260102,195000,25308,25309,25280,25282
NDQUSD,20260102,195100,25283,25283,25263,25273
NDQUSD,20260102,195200,25274,25280,25272,25273
NDQUSD,20260102,195300,25272,25276,25265,25266
NDQUSD,20260102,195400,25265,25276,25264,25270
NDQUSD,20260102,195500,25268,25292,25268,25290
NDQUSD,20260102,195600,25289,25289,25275,25275
NDQUSD,20260102,195700,25276,25283,25272,25280
NDQUSD,20260102,195800,25279,25279,25269,25276
NDQUSD,20260102,195900,25275,25275,25270,25272
NDQUSD,20260102,200000,25273,25292,25271,25292
NDQUSD,20260102,200100,25294,25309,25287,25309
NDQUSD,20260102,200200,25310,25310,25294,25294
NDQUSD,20260102,200300,25295,25298,25286,25296
NDQUSD,20260102,200400,25295,25303,25295,25301
NDQUSD,20260102,200500,25302,25318,25302,25318
NDQUSD,20260102,200600,25317,25342,25316,25335
NDQUSD,20260102,200700,25337,25340,25326,25329
NDQUSD,20260102,200800,25330,25345,25330,25343
NDQUSD,20260102,200900,25344,25344,25339,25344
NDQUSD,20260102,201000,25345,25358,25345,25356
NDQUSD,20260102,201100,25355,25358,25347,25348
NDQUSD,20260102,201200,25349,25364,25349,25364
NDQUSD,20260102,201300,25365,25379,25365,25374
NDQUSD,20260102,201400,25375,25390,25375,25384
NDQUSD,20260102,201500,25383,25388,25382,25384
NDQUSD,20260102,201600,25383,25390,25376,25380
NDQUSD,20260102,201700,25379,25386,25370,25381
NDQUSD,20260102,201800,25382,25384,25376,25381
NDQUSD,20260102,201900,25382,25388,25370,25371
NDQUSD,20260102,202000,25372,25375,25368,25369
NDQUSD,20260102,202100,25371,25373,25361,25364
NDQUSD,20260102,202200,25365,25380,25365,25378
NDQUSD,20260102,202300,25379,25388,25377,25388
NDQUSD,20260102,202400,25389,25397,25389,25393
NDQUSD,20260102,202500,25394,25407,25394,25405
NDQUSD,20260102,202600,25406,25413,25403,25406
NDQUSD,20260102,202700,25407,25409,25394,25400
NDQUSD,20260102,202800,25399,25403,25396,25403
NDQUSD,20260102,202900,25402,25403,25395,25395
NDQUSD,20260102,203000,25397,25409,25397,25406
NDQUSD,20260102,203100,25407,25424,25407,25415
NDQUSD,20260102,203200,25414,25427,25412,25427
NDQUSD,20260102,203300,25428,25428,25418,25426
NDQUSD,20260102,203400,25427,25429,25422,25428
NDQUSD,20260102,203500,25429,25440,25428,25437
NDQUSD,20260102,203600,25436,25436,25423,25425
NDQUSD,20260102,203700,25426,25443,25426,25439
NDQUSD,20260102,203800,25438,25441,25433,25436
NDQUSD,20260102,203900,25437,25443,25437,25443
NDQUSD,20260102,204000,25444,25446,25433,25439
NDQUSD,20260102,204100,25438,25453,25438,25447
NDQUSD,20260102,204200,25446,25448,25442,25443
NDQUSD,20260102,204300,25442,25444,25435,25435
NDQUSD,20260102,204400,25436,25439,25432,25434
NDQUSD,20260102,204500,25435,25440,25430,25430
NDQUSD,20260102,204600,25431,25439,25431,25431
NDQUSD,20260102,204700,25430,25436,25423,25433
NDQUSD,20260102,204800,25434,25438,25433,25434
NDQUSD,20260102,204900,25435,25435,25420,25422
NDQUSD,20260102,205000,25423,25430,25421,25430
NDQUSD,20260102,205100,25431,25432,25422,25422
NDQUSD,20260102,205200,25423,25428,25420,25420
NDQUSD,20260102,205300,25419,25426,25416,25416
NDQUSD,20260102,205400,25418,25419,25412,25412
NDQUSD,20260102,205500,25411,25418,25408,25416
NDQUSD,20260102,205600,25415,25416,25407,25409
NDQUSD,20260102,205700,25410,25413,25406,25411
NDQUSD,20260102,205800,25412,25412,25400,25400
NDQUSD,20260102,205900,25399,25400,25386,25389
NDQUSD,20260102,210000,25388,25397,25385,25396
NDQUSD,20260102,210100,25395,25403,25386,25402
NDQUSD,20260102,210200,25401,25408,25401,25402
NDQUSD,20260102,210300,25403,25403,25394,25397
NDQUSD,20260102,210400,25398,25414,25398,25413
NDQUSD,20260102,210500,25414,25415,25405,25407
NDQUSD,20260102,210600,25406,25413,25405,25407
NDQUSD,20260102,210700,25408,25408,25397,25402
NDQUSD,20260102,210800,25401,25406,25398,25402
NDQUSD,20260102,210900,25403,25410,25402,25405
NDQUSD,20260102,211000,25406,25410,25404,25410
NDQUSD,20260102,211100,25411,25424,25411,25424
NDQUSD,20260102,211200,25423,25424,25417,25420
NDQUSD,20260102,211300,25421,25430,25421,25424
NDQUSD,20260102,211400,25425,25427,25420,25422
NDQUSD,20260102,211500,25424,25427,25417,25417
NDQUSD,20260102,211600,25418,25420,25413,25416
NDQUSD,20260102,211700,25417,25420,25415,25419
NDQUSD,20260102,211800,25420,25423,25417,25418
NDQUSD,20260102,211900,25419,25426,25418,25426
NDQUSD,20260102,212000,25427,25440,25427,25439
NDQUSD,20260102,212100,25440,25444,25437,25439
NDQUSD,20260102,212200,25440,25446,25437,25441
NDQUSD,20260102,212300,25440,25442,25434,25437
NDQUSD,20260102,212400,25438,25438,25428,25433
NDQUSD,20260102,212500,25435,25435,25430,25431
NDQUSD,20260102,212600,25432,25432,25422,25424
NDQUSD,20260102,212700,25425,25425,25417,25424
NDQUSD,20260102,212800,25425,25431,25425,25431
NDQUSD,20260102,212900,25433,25440,25431,25438
NDQUSD,20260102,213000,25437,25438,25429,25429
NDQUSD,20260102,213100,25428,25436,25421,25422
NDQUSD,20260102,213200,25421,25427,25417,25427
NDQUSD,20260102,213300,25426,25427,25416,25416
NDQUSD,20260102,213400,25415,25422,25414,25417
NDQUSD,20260102,213500,25416,25416,25411,25413
NDQUSD,20260102,213600,25414,25428,25413,25427
NDQUSD,20260102,213700,25426,25429,25420,25428
NDQUSD,20260102,213800,25429,25429,25416,25418
NDQUSD,20260102,213900,25417,25419,25416,25417
NDQUSD,20260102,214000,25416,25418,25411,25413
NDQUSD,20260102,214100,25412,25412,25401,25407
NDQUSD,20260102,214200,25408,25408,25402,25404
NDQUSD,20260102,214300,25405,25405,25400,25400
NDQUSD,20260102,214400,25401,25402,25398,25402
NDQUSD,20260102,214500,25401,25401,25389,25390
NDQUSD,20260102,214600,25391,25397,25384,25393
NDQUSD,20260102,214700,25394,25396,25385,25388
NDQUSD,20260102,214800,25387,25387,25371,25371
NDQUSD,20260102,214900,25372,25376,25368,25368
NDQUSD,20260102,215000,25367,25376,25367,25376
NDQUSD,20260102,215100,25377,25400,25377,25398
NDQUSD,20260102,215200,25399,25399,25375,25375
NDQUSD,20260102,215300,25376,25389,25376,25383
NDQUSD,20260102,215400,25384,25397,25383,25383
NDQUSD,20260102,215500,25384,25386,25374,25374
NDQUSD,20260102,215600,25376,25381,25368,25368
NDQUSD,20260102,215700,25367,25370,25365,25368
NDQUSD,20260102,215800,25369,25372,25366,25370
NDQUSD,20260102,215900,25369,25377,25366,25377
NDQUSD,20260102,220000,25378,25392,25375,25386
NDQUSD,20260102,220100,25384,25409,25384,25406
NDQUSD,20260102,220200,25405,25405,25392,25396
NDQUSD,20260102,220300,25397,25410,25396,25407
NDQUSD,20260102,220400,25406,25406,25394,25399
NDQUSD,20260102,220500,25398,25398,25390,25391
NDQUSD,20260102,220600,25390,25394,25390,25393
NDQUSD,20260102,220700,25392,25392,25390,25392
NDQUSD,20260102,220800,25393,25396,25393,25396
NDQUSD,20260102,220900,25395,25396,25394,25396
NDQUSD,20260102,221000,25397,25399,25397,25398
NDQUSD,20260102,221100,25397,25399,25397,25398
NDQUSD,20260102,221200,25397,25397,25391,25391
NDQUSD,20260102,221300,25390,25390,25379,25387
NDQUSD,20260102,221400,25388,25392,25388,25391
NDQUSD,20260102,221500,25392,25394,25391,25392
NDQUSD,20260102,221600,25393,25394,25390,25390
NDQUSD,20260102,221700,25391,25391,25388,25388
NDQUSD,20260102,221800,25389,25391,25389,25391
NDQUSD,20260102,221900,25390,25390,25389,25390
NDQUSD,20260102,222000,25389,25390,25389,25390
NDQUSD,20260102,222100,25389,25389,25389,25389
NDQUSD,20260102,222200,25390,25391,25390,25391
NDQUSD,20260102,222300,25392,25392,25392,25392
NDQUSD,20260102,222400,25391,25391,25391,25391
NDQUSD,20260102,222500,25391,25391,25390,25390
NDQUSD,20260102,222600,25391,25391,25391,25391
NDQUSD,20260102,222700,25391,25391,25390,25391
NDQUSD,20260102,222800,25392,25392,25392,25392
NDQUSD,20260102,222900,25391,25392,25391,25392
NDQUSD,20260102,223000,25391,25391,25391,25391
NDQUSD,20260102,223100,25392,25393,25392,25393
NDQUSD,20260102,223200,25394,25394,25393,25393
NDQUSD,20260102,223300,25394,25396,25394,25396
NDQUSD,20260102,223400,25396,25396,25396,25396
NDQUSD,20260102,223500,25396,25396,25396,25396
NDQUSD,20260102,223600,25396,25396,25396,25396
NDQUSD,20260102,223700,25397,25397,25395,25395
NDQUSD,20260102,223800,25394,25394,25393,25393
NDQUSD,20260102,223900,25392,25396,25392,25396
NDQUSD,20260102,224000,25396,25396,25396,25396
NDQUSD,20260102,224100,25395,25395,25394,25394
NDQUSD,20260102,224200,25393,25394,25393,25394
NDQUSD,20260102,224300,25394,25394,25394,25394
NDQUSD,20260102,224400,25394,25394,25394,25394
NDQUSD,20260102,224500,25394,25396,25394,25396
NDQUSD,20260102,224600,25395,25395,25393,25393
NDQUSD,20260102,224700,25393,25393,25393,25393
NDQUSD,20260102,224800,25393,25393,25390,25390
NDQUSD,20260102,224900,25389,25389,25389,25389
NDQUSD,20260102,225000,25388,25388,25387,25387
NDQUSD,20260102,225100,25386,25386,25381,25382
NDQUSD,20260102,225200,25381,25381,25381,25381
NDQUSD,20260102,225300,25380,25380,25376,25377
NDQUSD,20260102,225400,25378,25378,25378,25378
NDQUSD,20260102,225500,25378,25381,25378,25381
NDQUSD,20260102,225600,25380,25381,25380,25381
NDQUSD,20260102,225700,25382,25382,25381,25382
NDQUSD,20260102,225800,25383,25385,25383,25385
NDQUSD,20260102,225900,25386,25388,25386,25387
GASUSD,20260102,000100,4.242,4.242,4.242,4.242
GASUSD,20260102,000200,4.242,4.242,4.242,4.242
GASUSD,20260102,000300,4.242,4.242,4.242,4.242
GASUSD,20260102,000400,4.242,4.242,4.242,4.242
GASUSD,20260102,000500,4.242,4.242,4.242,4.242
GASUSD,20260102,000600,4.242,4.242,4.242,4.242
GASUSD,20260102,000700,4.242,4.242,4.242,4.242
GASUSD,20260102,000800,4.242,4.242,4.242,4.242
GASUSD,20260102,000900,4.242,4.242,4.242,4.242
GASUSD,20260102,001000,4.242,4.242,4.242,4.242
GASUSD,20260102,001100,4.242,4.242,4.242,4.242
GASUSD,20260102,001200,4.242,4.242,4.242,4.242
GASUSD,20260102,001300,4.242,4.242,4.242,4.242
GASUSD,20260102,001400,4.242,4.242,4.242,4.242
GASUSD,20260102,001500,4.242,4.242,4.242,4.242
GASUSD,20260102,001600,4.242,4.242,4.242,4.242
GASUSD,20260102,001700,4.242,4.242,4.242,4.242
GASUSD,20260102,001800,4.242,4.242,4.242,4.242
GASUSD,20260102,001900,4.242,4.242,4.242,4.242
GASUSD,20260102,002000,4.242,4.242,4.242,4.242
GASUSD,20260102,002100,4.242,4.242,4.242,4.242
GASUSD,20260102,002200,4.242,4.242,4.242,4.242
GASUSD,20260102,002300,4.242,4.242,4.242,4.242
GASUSD,20260102,002400,4.242,4.242,4.242,4.242
GASUSD,20260102,002500,4.242,4.242,4.242,4.242
GASUSD,20260102,002600,4.242,4.242,4.242,4.242
GASUSD,20260102,002700,4.242,4.242,4.242,4.242
GASUSD,20260102,002800,4.242,4.242,4.242,4.242
GASUSD,20260102,002900,4.242,4.242,4.242,4.242
GASUSD,20260102,003000,4.242,4.242,4.242,4.242
GASUSD,20260102,003100,4.242,4.242,4.242,4.242
GASUSD,20260102,003200,4.242,4.242,4.242,4.242
GASUSD,20260102,003300,4.242,4.242,4.242,4.242
GASUSD,20260102,003400,4.242,4.242,4.242,4.242
GASUSD,20260102,003500,4.242,4.242,4.242,4.242
GASUSD,20260102,003600,4.242,4.242,4.242,4.242
GASUSD,20260102,003700,4.242,4.242,4.242,4.242
GASUSD,20260102,003800,4.242,4.242,4.242,4.242
GASUSD,20260102,003900,4.242,4.242,4.242,4.242
GASUSD,20260102,004000,4.242,4.242,4.242,4.242
GASUSD,20260102,004100,4.242,4.242,4.242,4.242
GASUSD,20260102,004200,4.242,4.242,4.242,4.242
GASUSD,20260102,004300,4.242,4.242,4.242,4.242
GASUSD,20260102,004400,4.242,4.242,4.242,4.242
GASUSD,20260102,004500,4.242,4.242,4.242,4.242
GASUSD,20260102,004600,4.242,4.242,4.242,4.242
GASUSD,20260102,004700,4.242,4.242,4.242,4.242
GASUSD,20260102,004800,4.242,4.242,4.242,4.242
GASUSD,20260102,004900,4.242,4.242,4.242,4.242
GASUSD,20260102,005000,4.242,4.242,4.242,4.242
GASUSD,20260102,005100,4.242,4.242,4.242,4.242
GASUSD,20260102,005200,4.242,4.242,4.242,4.242
GASUSD,20260102,005300,4.242,4.242,4.242,4.242
GASUSD,20260102,005400,4.242,4.242,4.242,4.242
GASUSD,20260102,005500,4.242,4.242,4.242,4.242
GASUSD,20260102,005600,4.242,4.242,4.242,4.242
GASUSD,20260102,005700,4.242,4.242,4.242,4.242
GASUSD,20260102,005800,4.242,4.242,4.242,4.242
GASUSD,20260102,005900,4.242,4.242,4.242,4.242
GASUSD,20260102,010000,4.242,4.242,4.242,4.242
GASUSD,20260102,010100,4.242,4.242,4.242,4.242
GASUSD,20260102,010200,4.242,4.242,4.242,4.242
GASUSD,20260102,010300,4.242,4.242,4.242,4.242
GASUSD,20260102,010400,4.242,4.242,4.242,4.242
GASUSD,20260102,010500,4.242,4.242,4.242,4.242
GASUSD,20260102,010600,4.242,4.242,4.242,4.242
GASUSD,20260102,010700,4.242,4.242,4.242,4.242
GASUSD,20260102,010800,4.242,4.242,4.242,4.242
GASUSD,20260102,010900,4.242,4.242,4.242,4.242
GASUSD,20260102,011000,4.242,4.242,4.242,4.242
GASUSD,20260102,011100,4.242,4.242,4.242,4.242
GASUSD,20260102,011200,4.242,4.242,4.242,4.242
GASUSD,20260102,011300,4.242,4.242,4.242,4.242
GASUSD,20260102,011400,4.242,4.242,4.242,4.242
GASUSD,20260102,011500,4.242,4.242,4.242,4.242
GASUSD,20260102,011600,4.242,4.242,4.242,4.242
GASUSD,20260102,011700,4.242,4.242,4.242,4.242
GASUSD,20260102,011800,4.242,4.242,4.242,4.242
GASUSD,20260102,011900,4.242,4.242,4.242,4.242
GASUSD,20260102,012000,4.242,4.242,4.242,4.242
GASUSD,20260102,012100,4.242,4.242,4.242,4.242
GASUSD,20260102,012200,4.242,4.242,4.242,4.242
GASUSD,20260102,012300,4.242,4.242,4.242,4.242
GASUSD,20260102,012400,4.242,4.242,4.242,4.242
GASUSD,20260102,012500,4.242,4.242,4.242,4.242
GASUSD,20260102,012600,4.242,4.242,4.242,4.242
GASUSD,20260102,012700,4.242,4.242,4.242,4.242
GASUSD,20260102,012800,4.242,4.242,4.242,4.242
GASUSD,20260102,012900,4.242,4.242,4.242,4.242
GASUSD,20260102,013000,4.242,4.242,4.242,4.242
GASUSD,20260102,013100,4.242,4.242,4.242,4.242
GASUSD,20260102,013200,4.242,4.242,4.242,4.242
GASUSD,20260102,013300,4.242,4.242,4.242,4.242
GASUSD,20260102,013400,4.242,4.242,4.242,4.242
GASUSD,20260102,013500,4.242,4.242,4.242,4.242
GASUSD,20260102,013600,4.242,4.242,4.242,4.242
GASUSD,20260102,013700,4.242,4.242,4.242,4.242
GASUSD,20260102,013800,4.242,4.242,4.242,4.242
GASUSD,20260102,013900,4.242,4.242,4.242,4.242
GASUSD,20260102,014000,4.242,4.242,4.242,4.242
GASUSD,20260102,014100,4.242,4.242,4.242,4.242
GASUSD,20260102,014200,4.242,4.242,4.242,4.242
GASUSD,20260102,014300,4.242,4.242,4.242,4.242
GASUSD,20260102,014400,4.242,4.242,4.242,4.242
GASUSD,20260102,014500,4.242,4.242,4.242,4.242
GASUSD,20260102,014600,4.242,4.242,4.242,4.242
GASUSD,20260102,014700,4.242,4.242,4.242,4.242
GASUSD,20260102,014800,4.242,4.242,4.242,4.242
GASUSD,20260102,014900,4.242,4.242,4.242,4.242
GASUSD,20260102,015000,4.242,4.242,4.242,4.242
GASUSD,20260102,015100,4.242,4.242,4.242,4.242
GASUSD,20260102,015200,4.242,4.242,4.242,4.242
GASUSD,20260102,015300,4.242,4.242,4.242,4.242
GASUSD,20260102,015400,4.242,4.242,4.242,4.242
GASUSD,20260102,015500,4.242,4.242,4.242,4.242
GASUSD,20260102,015600,4.242,4.242,4.242,4.242
GASUSD,20260102,015700,4.242,4.242,4.242,4.242
GASUSD,20260102,015800,4.242,4.242,4.242,4.242
GASUSD,20260102,015900,4.242,4.242,4.242,4.242
GASUSD,20260102,020000,4.242,4.242,4.242,4.242
GASUSD,20260102,020100,4.242,4.242,4.242,4.242
GASUSD,20260102,020200,4.242,4.242,4.242,4.242
GASUSD,20260102,020300,4.242,4.242,4.242,4.242
GASUSD,20260102,020400,4.242,4.242,4.242,4.242
GASUSD,20260102,020500,4.242,4.242,4.242,4.242
GASUSD,20260102,020600,4.242,4.242,4.242,4.242
GASUSD,20260102,020700,4.242,4.242,4.242,4.242
GASUSD,20260102,020800,4.242,4.242,4.242,4.242
GASUSD,20260102,020900,4.242,4.242,4.242,4.242
GASUSD,20260102,021000,4.242,4.242,4.242,4.242
GASUSD,20260102,021100,4.242,4.242,4.242,4.242
GASUSD,20260102,021200,4.242,4.242,4.242,4.242
GASUSD,20260102,021300,4.242,4.242,4.242,4.242
GASUSD,20260102,021400,4.242,4.242,4.242,4.242
GASUSD,20260102,021500,4.242,4.242,4.242,4.242
GASUSD,20260102,021600,4.242,4.242,4.242,4.242
GASUSD,20260102,021700,4.242,4.242,4.242,4.242
GASUSD,20260102,021800,4.242,4.242,4.242,4.242
GASUSD,20260102,021900,4.242,4.242,4.242,4.242
GASUSD,20260102,022000,4.242,4.242,4.242,4.242
GASUSD,20260102,022100,4.242,4.242,4.242,4.242
GASUSD,20260102,022200,4.242,4.242,4.242,4.242
GASUSD,20260102,022300,4.242,4.242,4.242,4.242
GASUSD,20260102,022400,4.242,4.242,4.242,4.242
GASUSD,20260102,022500,4.242,4.242,4.242,4.242
GASUSD,20260102,022600,4.242,4.242,4.242,4.242
GASUSD,20260102,022700,4.242,4.242,4.242,4.242
GASUSD,20260102,022800,4.242,4.242,4.242,4.242
GASUSD,20260102,022900,4.242,4.242,4.242,4.242
GASUSD,20260102,023000,4.242,4.242,4.242,4.242
GASUSD,20260102,023100,4.242,4.242,4.242,4.242
GASUSD,20260102,023200,4.242,4.242,4.242,4.242
GASUSD,20260102,023300,4.242,4.242,4.242,4.242
GASUSD,20260102,023400,4.242,4.242,4.242,4.242
GASUSD,20260102,023500,4.242,4.242,4.242,4.242
GASUSD,20260102,023600,4.242,4.242,4.242,4.242
GASUSD,20260102,023700,4.242,4.242,4.242,4.242
GASUSD,20260102,023800,4.242,4.242,4.242,4.242
GASUSD,20260102,023900,4.242,4.242,4.242,4.242
GASUSD,20260102,024000,4.242,4.242,4.242,4.242
GASUSD,20260102,024100,4.242,4.242,4.242,4.242
GASUSD,20260102,024200,4.242,4.242,4.242,4.242
GASUSD,20260102,024300,4.242,4.242,4.242,4.242
GASUSD,20260102,024400,4.242,4.242,4.242,4.242
GASUSD,20260102,024500,4.242,4.242,4.242,4.242
GASUSD,20260102,024600,4.242,4.242,4.242,4.242
GASUSD,20260102,024700,4.242,4.242,4.242,4.242
GASUSD,20260102,024800,4.242,4.242,4.242,4.242
GASUSD,20260102,024900,4.242,4.242,4.242,4.242
GASUSD,20260102,025000,4.242,4.242,4.242,4.242
GASUSD,20260102,025100,4.242,4.242,4.242,4.242
GASUSD,20260102,025200,4.242,4.242,4.242,4.242
GASUSD,20260102,025300,4.242,4.242,4.242,4.242
GASUSD,20260102,025400,4.242,4.242,4.242,4.242
GASUSD,20260102,025500,4.242,4.242,4.242,4.242
GASUSD,20260102,025600,4.242,4.242,4.242,4.242
GASUSD,20260102,025700,4.242,4.242,4.242,4.242
GASUSD,20260102,025800,4.242,4.242,4.242,4.242
GASUSD,20260102,025900,4.242,4.242,4.242,4.242
GASUSD,20260102,030000,4.242,4.242,4.242,4.242
GASUSD,20260102,030100,4.242,4.242,4.242,4.242
GASUSD,20260102,030200,4.242,4.242,4.242,4.242
GASUSD,20260102,030300,4.242,4.242,4.242,4.242
GASUSD,20260102,030400,4.242,4.242,4.242,4.242
GASUSD,20260102,030500,4.242,4.242,4.242,4.242
GASUSD,20260102,030600,4.242,4.242,4.242,4.242
GASUSD,20260102,030700,4.242,4.242,4.242,4.242
GASUSD,20260102,030800,4.242,4.242,4.242,4.242
GASUSD,20260102,030900,4.242,4.242,4.242,4.242
GASUSD,20260102,031000,4.242,4.242,4.242,4.242
GASUSD,20260102,031100,4.242,4.242,4.242,4.242
GASUSD,20260102,031200,4.242,4.242,4.242,4.242
GASUSD,20260102,031300,4.242,4.242,4.242,4.242
GASUSD,20260102,031400,4.242,4.242,4.242,4.242
GASUSD,20260102,031500,4.242,4.242,4.242,4.242
GASUSD,20260102,031600,4.242,4.242,4.242,4.242
GASUSD,20260102,031700,4.242,4.242,4.242,4.242
GASUSD,20260102,031800,4.242,4.242,4.242,4.242
GASUSD,20260102,031900,4.242,4.242,4.242,4.242
GASUSD,20260102,032000,4.242,4.242,4.242,4.242
GASUSD,20260102,032100,4.242,4.242,4.242,4.242
GASUSD,20260102,032200,4.242,4.242,4.242,4.242
GASUSD,20260102,032300,4.242,4.242,4.242,4.242
GASUSD,20260102,032400,4.242,4.242,4.242,4.242
GASUSD,20260102,032500,4.242,4.242,4.242,4.242
GASUSD,20260102,032600,4.242,4.242,4.242,4.242
GASUSD,20260102,032700,4.242,4.242,4.242,4.242
GASUSD,20260102,032800,4.242,4.242,4.242,4.242
GASUSD,20260102,032900,4.242,4.242,4.242,4.242
GASUSD,20260102,033000,4.242,4.242,4.242,4.242
GASUSD,20260102,033100,4.242,4.242,4.242,4.242
GASUSD,20260102,033200,4.242,4.242,4.242,4.242
GASUSD,20260102,033300,4.242,4.242,4.242,4.242
GASUSD,20260102,033400,4.242,4.242,4.242,4.242
GASUSD,20260102,033500,4.242,4.242,4.242,4.242
GASUSD,20260102,033600,4.242,4.242,4.242,4.242
GASUSD,20260102,033700,4.242,4.242,4.242,4.242
GASUSD,20260102,033800,4.242,4.242,4.242,4.242
GASUSD,20260102,033900,4.242,4.242,4.242,4.242
GASUSD,20260102,034000,4.242,4.242,4.242,4.242
GASUSD,20260102,034100,4.242,4.242,4.242,4.242
GASUSD,20260102,034200,4.242,4.242,4.242,4.242
GASUSD,20260102,034300,4.242,4.242,4.242,4.242
GASUSD,20260102,034400,4.242,4.242,4.242,4.242
GASUSD,20260102,034500,4.242,4.242,4.242,4.242
GASUSD,20260102,034600,4.242,4.242,4.242,4.242
GASUSD,20260102,034700,4.242,4.242,4.242,4.242
GASUSD,20260102,034800,4.242,4.242,4.242,4.242
GASUSD,20260102,034900,4.242,4.242,4.242,4.242
GASUSD,20260102,035000,4.242,4.242,4.242,4.242
GASUSD,20260102,035100,4.242,4.242,4.242,4.242
GASUSD,20260102,035200,4.242,4.242,4.242,4.242
GASUSD,20260102,035300,4.242,4.242,4.242,4.242
GASUSD,20260102,035400,4.242,4.242,4.242,4.242
GASUSD,20260102,035500,4.242,4.242,4.242,4.242
GASUSD,20260102,035600,4.242,4.242,4.242,4.242
GASUSD,20260102,035700,4.242,4.242,4.242,4.242
GASUSD,20260102,035800,4.242,4.242,4.242,4.242
GASUSD,20260102,035900,4.242,4.242,4.242,4.242
GASUSD,20260102,040000,4.242,4.242,4.242,4.242
GASUSD,20260102,040100,4.242,4.242,4.242,4.242
GASUSD,20260102,040200,4.242,4.242,4.242,4.242
GASUSD,20260102,040300,4.242,4.242,4.242,4.242
GASUSD,20260102,040400,4.242,4.242,4.242,4.242
GASUSD,20260102,040500,4.242,4.242,4.242,4.242
GASUSD,20260102,040600,4.242,4.242,4.242,4.242
GASUSD,20260102,040700,4.242,4.242,4.242,4.242
GASUSD,20260102,040800,4.242,4.242,4.242,4.242
GASUSD,20260102,040900,4.242,4.242,4.242,4.242
GASUSD,20260102,041000,4.242,4.242,4.242,4.242
GASUSD,20260102,041100,4.242,4.242,4.242,4.242
GASUSD,20260102,041200,4.242,4.242,4.242,4.242
GASUSD,20260102,041300,4.242,4.242,4.242,4.242
GASUSD,20260102,041400,4.242,4.242,4.242,4.242
GASUSD,20260102,041500,4.242,4.242,4.242,4.242
GASUSD,20260102,041600,4.242,4.242,4.242,4.242
GASUSD,20260102,041700,4.242,4.242,4.242,4.242
GASUSD,20260102,041800,4.242,4.242,4.242,4.242
GASUSD,20260102,041900,4.242,4.242,4.242,4.242
GASUSD,20260102,042000,4.242,4.242,4.242,4.242
GASUSD,20260102,042100,4.242,4.242,4.242,4.242
GASUSD,20260102,042200,4.242,4.242,4.242,4.242
GASUSD,20260102,042300,4.242,4.242,4.242,4.242
GASUSD,20260102,042400,4.242,4.242,4.242,4.242
GASUSD,20260102,042500,4.242,4.242,4.242,4.242
GASUSD,20260102,042600,4.242,4.242,4.242,4.242
GASUSD,20260102,042700,4.242,4.242,4.242,4.242
GASUSD,20260102,042800,4.242,4.242,4.242,4.242
GASUSD,20260102,042900,4.242,4.242,4.242,4.242
GASUSD,20260102,043000,4.242,4.242,4.242,4.242
GASUSD,20260102,043100,4.242,4.242,4.242,4.242
GASUSD,20260102,043200,4.242,4.242,4.242,4.242
GASUSD,20260102,043300,4.242,4.242,4.242,4.242
GASUSD,20260102,043400,4.242,4.242,4.242,4.242
GASUSD,20260102,043500,4.242,4.242,4.242,4.242
GASUSD,20260102,043600,4.242,4.242,4.242,4.242
GASUSD,20260102,043700,4.242,4.242,4.242,4.242
GASUSD,20260102,043800,4.242,4.242,4.242,4.242
GASUSD,20260102,043900,4.242,4.242,4.242,4.242
GASUSD,20260102,044000,4.242,4.242,4.242,4.242
GASUSD,20260102,044100,4.242,4.242,4.242,4.242
GASUSD,20260102,044200,4.242,4.242,4.242,4.242
GASUSD,20260102,044300,4.242,4.242,4.242,4.242
GASUSD,20260102,044400,4.242,4.242,4.242,4.242
GASUSD,20260102,044500,4.242,4.242,4.242,4.242
GASUSD,20260102,044600,4.242,4.242,4.242,4.242
GASUSD,20260102,044700,4.242,4.242,4.242,4.242
GASUSD,20260102,044800,4.242,4.242,4.242,4.242
GASUSD,20260102,044900,4.242,4.242,4.242,4.242
GASUSD,20260102,045000,4.242,4.242,4.242,4.242
GASUSD,20260102,045100,4.242,4.242,4.242,4.242
GASUSD,20260102,045200,4.242,4.242,4.242,4.242
GASUSD,20260102,045300,4.242,4.242,4.242,4.242
GASUSD,20260102,045400,4.242,4.242,4.242,4.242
GASUSD,20260102,045500,4.242,4.242,4.242,4.242
GASUSD,20260102,045600,4.242,4.242,4.242,4.242
GASUSD,20260102,045700,4.242,4.242,4.242,4.242
GASUSD,20260102,045800,4.242,4.242,4.242,4.242
GASUSD,20260102,045900,4.242,4.242,4.242,4.242
GASUSD,20260102,050000,4.242,4.242,4.242,4.242
GASUSD,20260102,050100,4.242,4.242,4.242,4.242
GASUSD,20260102,050200,4.242,4.242,4.242,4.242
GASUSD,20260102,050300,4.242,4.242,4.242,4.242
GASUSD,20260102,050400,4.242,4.242,4.242,4.242
GASUSD,20260102,050500,4.242,4.242,4.242,4.242
GASUSD,20260102,050600,4.242,4.242,4.242,4.242
GASUSD,20260102,050700,4.242,4.242,4.242,4.242
GASUSD,20260102,050800,4.242,4.242,4.242,4.242
GASUSD,20260102,050900,4.242,4.242,4.242,4.242
GASUSD,20260102,051000,4.242,4.242,4.242,4.242
GASUSD,20260102,051100,4.242,4.242,4.242,4.242
GASUSD,20260102,051200,4.242,4.242,4.242,4.242
GASUSD,20260102,051300,4.242,4.242,4.242,4.242
GASUSD,20260102,051400,4.242,4.242,4.242,4.242
GASUSD,20260102,051500,4.242,4.242,4.242,4.242
GASUSD,20260102,051600,4.242,4.242,4.242,4.242
GASUSD,20260102,051700,4.242,4.242,4.242,4.242
GASUSD,20260102,051800,4.242,4.242,4.242,4.242
GASUSD,20260102,051900,4.242,4.242,4.242,4.242
GASUSD,20260102,052000,4.242,4.242,4.242,4.242
GASUSD,20260102,052100,4.242,4.242,4.242,4.242
GASUSD,20260102,052200,4.242,4.242,4.242,4.242
GASUSD,20260102,052300,4.242,4.242,4.242,4.242
GASUSD,20260102,052400,4.242,4.242,4.242,4.242
GASUSD,20260102,052500,4.242,4.242,4.242,4.242
GASUSD,20260102,052600,4.242,4.242,4.242,4.242
GASUSD,20260102,052700,4.242,4.242,4.242,4.242
GASUSD,20260102,052800,4.242,4.242,4.242,4.242
GASUSD,20260102,052900,4.242,4.242,4.242,4.242
GASUSD,20260102,053000,4.242,4.242,4.242,4.242
GASUSD,20260102,053100,4.242,4.242,4.242,4.242
GASUSD,20260102,053200,4.242,4.242,4.242,4.242
GASUSD,20260102,053300,4.242,4.242,4.242,4.242
GASUSD,20260102,053400,4.242,4.242,4.242,4.242
GASUSD,20260102,053500,4.242,4.242,4.242,4.242
GASUSD,20260102,053600,4.242,4.242,4.242,4.242
GASUSD,20260102,053700,4.242,4.242,4.242,4.242
GASUSD,20260102,053800,4.242,4.242,4.242,4.242
GASUSD,20260102,053900,4.242,4.242,4.242,4.242
GASUSD,20260102,054000,4.242,4.242,4.242,4.242
GASUSD,20260102,054100,4.242,4.242,4.242,4.242
GASUSD,20260102,054200,4.242,4.242,4.242,4.242
GASUSD,20260102,054300,4.242,4.242,4.242,4.242
GASUSD,20260102,054400,4.242,4.242,4.242,4.242
GASUSD,20260102,054500,4.242,4.242,4.242,4.242
GASUSD,20260102,054600,4.242,4.242,4.242,4.242
GASUSD,20260102,054700,4.242,4.242,4.242,4.242
GASUSD,20260102,054800,4.242,4.242,4.242,4.242
GASUSD,20260102,054900,4.242,4.242,4.242,4.242
GASUSD,20260102,055000,4.242,4.242,4.242,4.242
GASUSD,20260102,055100,4.242,4.242,4.242,4.242
GASUSD,20260102,055200,4.242,4.242,4.242,4.242
GASUSD,20260102,055300,4.242,4.242,4.242,4.242
GASUSD,20260102,055400,4.242,4.242,4.242,4.242
GASUSD,20260102,055500,4.242,4.242,4.242,4.242
GASUSD,20260102,055600,4.242,4.242,4.242,4.242
GASUSD,20260102,055700,4.242,4.242,4.242,4.242
GASUSD,20260102,055800,4.242,4.242,4.242,4.242
GASUSD,20260102,055900,4.242,4.242,4.242,4.242
GASUSD,20260102,060000,4.242,4.242,4.242,4.242
GASUSD,20260102,060100,4.242,4.242,4.242,4.242
GASUSD,20260102,060200,4.242,4.242,4.242,4.242
GASUSD,20260102,060300,4.242,4.242,4.242,4.242
GASUSD,20260102,060400,4.242,4.242,4.242,4.242
GASUSD,20260102,060500,4.242,4.242,4.242,4.242
GASUSD,20260102,060600,4.242,4.242,4.242,4.242
GASUSD,20260102,060700,4.242,4.242,4.242,4.242
GASUSD,20260102,060800,4.242,4.242,4.242,4.242
GASUSD,20260102,060900,4.242,4.242,4.242,4.242
GASUSD,20260102,061000,4.242,4.242,4.242,4.242
GASUSD,20260102,061100,4.242,4.242,4.242,4.242
GASUSD,20260102,061200,4.242,4.242,4.242,4.242
GASUSD,20260102,061300,4.242,4.242,4.242,4.242
GASUSD,20260102,061400,4.242,4.242,4.242,4.242
GASUSD,20260102,061500,4.242,4.242,4.242,4.242
GASUSD,20260102,061600,4.242,4.242,4.242,4.242
GASUSD,20260102,061700,4.242,4.242,4.242,4.242
GASUSD,20260102,061800,4.242,4.242,4.242,4.242
GASUSD,20260102,061900,4.242,4.242,4.242,4.242
GASUSD,20260102,062000,4.242,4.242,4.242,4.242
GASUSD,20260102,062100,4.242,4.242,4.242,4.242
GASUSD,20260102,062200,4.242,4.242,4.242,4.242
GASUSD,20260102,062300,4.242,4.242,4.242,4.242
GASUSD,20260102,062400,4.242,4.242,4.242,4.242
GASUSD,20260102,062500,4.242,4.242,4.242,4.242
GASUSD,20260102,062600,4.242,4.242,4.242,4.242
GASUSD,20260102,062700,4.242,4.242,4.242,4.242
GASUSD,20260102,062800,4.242,4.242,4.242,4.242
GASUSD,20260102,062900,4.242,4.242,4.242,4.242
GASUSD,20260102,063000,4.242,4.242,4.242,4.242
GASUSD,20260102,063100,4.242,4.242,4.242,4.242
GASUSD,20260102,063200,4.242,4.242,4.242,4.242
GASUSD,20260102,063300,4.242,4.242,4.242,4.242
GASUSD,20260102,063400,4.242,4.242,4.242,4.242
GASUSD,20260102,063500,4.242,4.242,4.242,4.242
GASUSD,20260102,063600,4.242,4.242,4.242,4.242
GASUSD,20260102,063700,4.242,4.242,4.242,4.242
GASUSD,20260102,063800,4.242,4.242,4.242,4.242
GASUSD,20260102,063900,4.242,4.242,4.242,4.242
GASUSD,20260102,064000,4.242,4.242,4.242,4.242
GASUSD,20260102,064100,4.242,4.242,4.242,4.242
GASUSD,20260102,064200,4.242,4.242,4.242,4.242
GASUSD,20260102,064300,4.242,4.242,4.242,4.242
GASUSD,20260102,064400,4.242,4.242,4.242,4.242
GASUSD,20260102,064500,4.242,4.242,4.242,4.242
GASUSD,20260102,064600,4.242,4.242,4.242,4.242
GASUSD,20260102,064700,4.242,4.242,4.242,4.242
GASUSD,20260102,064800,4.242,4.242,4.242,4.242
GASUSD,20260102,064900,4.242,4.242,4.242,4.242
GASUSD,20260102,065000,4.242,4.242,4.242,4.242
GASUSD,20260102,065100,4.242,4.242,4.242,4.242
GASUSD,20260102,065200,4.242,4.242,4.242,4.242
GASUSD,20260102,065300,4.242,4.242,4.242,4.242
GASUSD,20260102,065400,4.242,4.242,4.242,4.242
GASUSD,20260102,065500,4.242,4.242,4.242,4.242
GASUSD,20260102,065600,4.242,4.242,4.242,4.242
GASUSD,20260102,065700,4.242,4.242,4.242,4.242
GASUSD,20260102,065800,4.242,4.242,4.242,4.242
GASUSD,20260102,065900,4.242,4.242,4.242,4.242
GASUSD,20260102,070000,4.242,4.242,4.242,4.242
GASUSD,20260102,070100,4.242,4.242,4.242,4.242
GASUSD,20260102,070200,4.242,4.242,4.242,4.242
GASUSD,20260102,070300,4.242,4.242,4.242,4.242
GASUSD,20260102,070400,4.242,4.242,4.242,4.242
GASUSD,20260102,070500,4.242,4.242,4.242,4.242
GASUSD,20260102,070600,4.242,4.242,4.242,4.242
GASUSD,20260102,070700,4.242,4.242,4.242,4.242
GASUSD,20260102,070800,4.242,4.242,4.242,4.242
GASUSD,20260102,070900,4.242,4.242,4.242,4.242
GASUSD,20260102,071000,4.242,4.242,4.242,4.242
GASUSD,20260102,071100,4.242,4.242,4.242,4.242
GASUSD,20260102,071200,4.242,4.242,4.242,4.242
GASUSD,20260102,071300,4.242,4.242,4.242,4.242
GASUSD,20260102,071400,4.242,4.242,4.242,4.242
GASUSD,20260102,071500,4.242,4.242,4.242,4.242
GASUSD,20260102,071600,4.242,4.242,4.242,4.242
GASUSD,20260102,071700,4.242,4.242,4.242,4.242
GASUSD,20260102,071800,4.242,4.242,4.242,4.242
GASUSD,20260102,071900,4.242,4.242,4.242,4.242
GASUSD,20260102,072000,4.242,4.242,4.242,4.242
GASUSD,20260102,072100,4.242,4.242,4.242,4.242
GASUSD,20260102,072200,4.242,4.242,4.242,4.242
GASUSD,20260102,072300,4.242,4.242,4.242,4.242
GASUSD,20260102,072400,4.242,4.242,4.242,4.242
GASUSD,20260102,072500,4.242,4.242,4.242,4.242
GASUSD,20260102,072600,4.242,4.242,4.242,4.242
GASUSD,20260102,072700,4.242,4.242,4.242,4.242
GASUSD,20260102,072800,4.242,4.242,4.242,4.242
GASUSD,20260102,072900,4.242,4.242,4.242,4.242
GASUSD,20260102,073000,4.242,4.242,4.242,4.242
GASUSD,20260102,073100,4.242,4.242,4.242,4.242
GASUSD,20260102,073200,4.242,4.242,4.242,4.242
GASUSD,20260102,073300,4.242,4.242,4.242,4.242
GASUSD,20260102,073400,4.242,4.242,4.242,4.242
GASUSD,20260102,073500,4.242,4.242,4.242,4.242
GASUSD,20260102,073600,4.242,4.242,4.242,4.242
GASUSD,20260102,073700,4.242,4.242,4.242,4.242
GASUSD,20260102,073800,4.242,4.242,4.242,4.242
GASUSD,20260102,073900,4.242,4.242,4.242,4.242
GASUSD,20260102,074000,4.242,4.242,4.242,4.242
GASUSD,20260102,074100,4.242,4.242,4.242,4.242
GASUSD,20260102,074200,4.242,4.242,4.242,4.242
GASUSD,20260102,074300,4.242,4.242,4.242,4.242
GASUSD,20260102,074400,4.242,4.242,4.242,4.242
GASUSD,20260102,074500,4.242,4.242,4.242,4.242
GASUSD,20260102,074600,4.242,4.242,4.242,4.242
GASUSD,20260102,074700,4.242,4.242,4.242,4.242
GASUSD,20260102,074800,4.242,4.242,4.242,4.242
GASUSD,20260102,074900,4.242,4.242,4.242,4.242
GASUSD,20260102,075000,4.242,4.242,4.242,4.242
GASUSD,20260102,075100,4.242,4.242,4.242,4.242
GASUSD,20260102,075200,4.242,4.242,4.242,4.242
GASUSD,20260102,075300,4.242,4.242,4.242,4.242
GASUSD,20260102,075400,4.242,4.242,4.242,4.242
GASUSD,20260102,075500,4.242,4.242,4.242,4.242
GASUSD,20260102,075600,4.242,4.242,4.242,4.242
GASUSD,20260102,075700,4.242,4.242,4.242,4.242
GASUSD,20260102,075800,4.242,4.242,4.242,4.242
GASUSD,20260102,075900,4.242,4.242,4.242,4.242
GASUSD,20260102,080000,4.242,4.242,4.242,4.242
GASUSD,20260102,080100,4.242,4.242,4.242,4.242
GASUSD,20260102,080200,4.242,4.242,4.242,4.242
GASUSD,20260102,080300,4.242,4.242,4.242,4.242
GASUSD,20260102,080400,4.242,4.242,4.242,4.242
GASUSD,20260102,080500,4.242,4.242,4.242,4.242
GASUSD,20260102,080600,4.242,4.242,4.242,4.242
GASUSD,20260102,080700,4.242,4.242,4.242,4.242
GASUSD,20260102,080800,4.242,4.242,4.242,4.242
GASUSD,20260102,080900,4.242,4.242,4.242,4.242
GASUSD,20260102,081000,4.242,4.242,4.242,4.242
GASUSD,20260102,081100,4.242,4.242,4.242,4.242
GASUSD,20260102,081200,4.242,4.242,4.242,4.242
GASUSD,20260102,081300,4.242,4.242,4.242,4.242
GASUSD,20260102,081400,4.242,4.242,4.242,4.242
GASUSD,20260102,081500,4.242,4.242,4.242,4.242
GASUSD,20260102,081600,4.242,4.242,4.242,4.242
GASUSD,20260102,081700,4.242,4.242,4.242,4.242
GASUSD,20260102,081800,4.242,4.242,4.242,4.242
GASUSD,20260102,081900,4.242,4.242,4.242,4.242
GASUSD,20260102,082000,4.242,4.242,4.242,4.242
GASUSD,20260102,082100,4.242,4.242,4.242,4.242
GASUSD,20260102,082200,4.242,4.242,4.242,4.242
GASUSD,20260102,082300,4.242,4.242,4.242,4.242
GASUSD,20260102,082400,4.242,4.242,4.242,4.242
GASUSD,20260102,082500,4.242,4.242,4.242,4.242
GASUSD,20260102,082600,4.242,4.242,4.242,4.242
GASUSD,20260102,082700,4.242,4.242,4.242,4.242
GASUSD,20260102,082800,4.242,4.242,4.242,4.242
GASUSD,20260102,082900,4.242,4.242,4.242,4.242
GASUSD,20260102,083000,4.242,4.242,4.242,4.242
GASUSD,20260102,083100,4.242,4.242,4.242,4.242
GASUSD,20260102,083200,4.242,4.242,4.242,4.242
GASUSD,20260102,083300,4.242,4.242,4.242,4.242
GASUSD,20260102,083400,4.242,4.242,4.242,4.242
GASUSD,20260102,083500,4.242,4.242,4.242,4.242
GASUSD,20260102,083600,4.242,4.242,4.242,4.242
GASUSD,20260102,083700,4.242,4.242,4.242,4.242
GASUSD,20260102,083800,4.242,4.242,4.242,4.242
GASUSD,20260102,083900,4.242,4.242,4.242,4.242
GASUSD,20260102,084000,4.242,4.242,4.242,4.242
GASUSD,20260102,084100,4.242,4.242,4.242,4.242
GASUSD,20260102,084200,4.242,4.242,4.242,4.242
GASUSD,20260102,084300,4.242,4.242,4.242,4.242
GASUSD,20260102,084400,4.242,4.242,4.242,4.242
GASUSD,20260102,084500,4.242,4.242,4.242,4.242
GASUSD,20260102,084600,4.242,4.242,4.242,4.242
GASUSD,20260102,084700,4.242,4.242,4.242,4.242
GASUSD,20260102,084800,4.242,4.242,4.242,4.242
GASUSD,20260102,084900,4.242,4.242,4.242,4.242
GASUSD,20260102,085000,4.242,4.242,4.242,4.242
GASUSD,20260102,085100,4.242,4.242,4.242,4.242
GASUSD,20260102,085200,4.242,4.242,4.242,4.242
GASUSD,20260102,085300,4.242,4.242,4.242,4.242
GASUSD,20260102,085400,4.242,4.242,4.242,4.242
GASUSD,20260102,085500,4.242,4.242,4.242,4.242
GASUSD,20260102,085600,4.242,4.242,4.242,4.242
GASUSD,20260102,085700,4.242,4.242,4.242,4.242
GASUSD,20260102,085800,4.242,4.242,4.242,4.242
GASUSD,20260102,085900,4.242,4.242,4.242,4.242
GASUSD,20260102,090000,4.242,4.242,4.242,4.242
GASUSD,20260102,090100,4.242,4.242,4.242,4.242
GASUSD,20260102,090200,4.242,4.242,4.242,4.242
GASUSD,20260102,090300,4.242,4.242,4.242,4.242
GASUSD,20260102,090400,4.242,4.242,4.242,4.242
GASUSD,20260102,090500,4.242,4.242,4.242,4.242
GASUSD,20260102,090600,4.242,4.242,4.242,4.242
GASUSD,20260102,090700,4.242,4.242,4.242,4.242
GASUSD,20260102,090800,4.242,4.242,4.242,4.242
GASUSD,20260102,090900,4.242,4.242,4.242,4.242
GASUSD,20260102,091000,4.242,4.242,4.242,4.242
GASUSD,20260102,091100,4.242,4.242,4.242,4.242
GASUSD,20260102,091200,4.242,4.242,4.242,4.242
GASUSD,20260102,091300,4.242,4.242,4.242,4.242
GASUSD,20260102,091400,4.242,4.242,4.242,4.242
GASUSD,20260102,091500,4.242,4.242,4.242,4.242
GASUSD,20260102,091600,4.242,4.242,4.242,4.242
GASUSD,20260102,091700,4.242,4.242,4.242,4.242
GASUSD,20260102,091800,4.242,4.242,4.242,4.242
GASUSD,20260102,091900,4.242,4.242,4.242,4.242
GASUSD,20260102,092000,4.242,4.242,4.242,4.242
GASUSD,20260102,092100,4.242,4.242,4.242,4.242
GASUSD,20260102,092200,4.242,4.242,4.242,4.242
GASUSD,20260102,092300,4.242,4.242,4.242,4.242
GASUSD,20260102,092400,4.242,4.242,4.242,4.242
GASUSD,20260102,092500,4.242,4.242,4.242,4.242
GASUSD,20260102,092600,4.242,4.242,4.242,4.242
GASUSD,20260102,092700,4.242,4.242,4.242,4.242
GASUSD,20260102,092800,4.242,4.242,4.242,4.242
GASUSD,20260102,092900,4.242,4.242,4.242,4.242
GASUSD,20260102,093000,4.242,4.242,4.242,4.242
GASUSD,20260102,093100,4.242,4.242,4.242,4.242
GASUSD,20260102,093200,4.242,4.242,4.242,4.242
GASUSD,20260102,093300,4.242,4.242,4.242,4.242
GASUSD,20260102,093400,4.242,4.242,4.242,4.242
GASUSD,20260102,093500,4.242,4.242,4.242,4.242
GASUSD,20260102,093600,4.242,4.242,4.242,4.242
GASUSD,20260102,093700,4.242,4.242,4.242,4.242
GASUSD,20260102,093800,4.242,4.242,4.242,4.242
GASUSD,20260102,093900,4.242,4.242,4.242,4.242
GASUSD,20260102,094000,4.242,4.242,4.242,4.242
GASUSD,20260102,094100,4.242,4.242,4.242,4.242
GASUSD,20260102,094200,4.242,4.242,4.242,4.242
GASUSD,20260102,094300,4.242,4.242,4.242,4.242
GASUSD,20260102,094400,4.242,4.242,4.242,4.242
GASUSD,20260102,094500,4.242,4.242,4.242,4.242
GASUSD,20260102,094600,4.242,4.242,4.242,4.242
GASUSD,20260102,094700,4.242,4.242,4.242,4.242
GASUSD,20260102,094800,4.242,4.242,4.242,4.242
GASUSD,20260102,094900,4.242,4.242,4.242,4.242
GASUSD,20260102,095000,4.242,4.242,4.242,4.242
GASUSD,20260102,095100,4.242,4.242,4.242,4.242
GASUSD,20260102,095200,4.242,4.242,4.242,4.242
GASUSD,20260102,095300,4.242,4.242,4.242,4.242
GASUSD,20260102,095400,4.242,4.242,4.242,4.242
GASUSD,20260102,095500,4.242,4.242,4.242,4.242
GASUSD,20260102,095600,4.242,4.242,4.242,4.242
GASUSD,20260102,095700,4.242,4.242,4.242,4.242
GASUSD,20260102,095800,4.242,4.242,4.242,4.242
GASUSD,20260102,095900,4.242,4.242,4.242,4.242
GASUSD,20260102,100000,4.242,4.242,4.242,4.242
GASUSD,20260102,100100,4.242,4.242,4.242,4.242
GASUSD,20260102,100200,4.242,4.242,4.242,4.242
GASUSD,20260102,100300,4.242,4.242,4.242,4.242
GASUSD,20260102,100400,4.242,4.242,4.242,4.242
GASUSD,20260102,100500,4.242,4.242,4.242,4.242
GASUSD,20260102,100600,4.242,4.242,4.242,4.242
GASUSD,20260102,100700,4.242,4.242,4.242,4.242
GASUSD,20260102,100800,4.242,4.242,4.242,4.242
GASUSD,20260102,100900,4.242,4.242,4.242,4.242
GASUSD,20260102,101000,4.242,4.242,4.242,4.242
GASUSD,20260102,101100,4.242,4.242,4.242,4.242
GASUSD,20260102,101200,4.242,4.242,4.242,4.242
GASUSD,20260102,101300,4.242,4.242,4.242,4.242
GASUSD,20260102,101400,4.242,4.242,4.242,4.242
GASUSD,20260102,101500,4.242,4.242,4.242,4.242
GASUSD,20260102,101600,4.242,4.242,4.242,4.242
GASUSD,20260102,101700,4.242,4.242,4.242,4.242
GASUSD,20260102,101800,4.242,4.242,4.242,4.242
GASUSD,20260102,101900,4.242,4.242,4.242,4.242
GASUSD,20260102,102000,4.242,4.242,4.242,4.242
GASUSD,20260102,102100,4.242,4.242,4.242,4.242
GASUSD,20260102,102200,4.242,4.242,4.242,4.242
GASUSD,20260102,102300,4.242,4.242,4.242,4.242
GASUSD,20260102,102400,4.242,4.242,4.242,4.242
GASUSD,20260102,102500,4.242,4.242,4.242,4.242
GASUSD,20260102,102600,4.242,4.242,4.242,4.242
GASUSD,20260102,102700,4.242,4.242,4.242,4.242
GASUSD,20260102,102800,4.242,4.242,4.242,4.242
GASUSD,20260102,102900,4.242,4.242,4.242,4.242
GASUSD,20260102,103000,4.242,4.242,4.242,4.242
GASUSD,20260102,103100,4.242,4.242,4.242,4.242
GASUSD,20260102,103200,4.242,4.242,4.242,4.242
GASUSD,20260102,103300,4.242,4.242,4.242,4.242
GASUSD,20260102,103400,4.242,4.242,4.242,4.242
GASUSD,20260102,103500,4.242,4.242,4.242,4.242
GASUSD,20260102,103600,4.242,4.242,4.242,4.242
GASUSD,20260102,103700,4.242,4.242,4.242,4.242
GASUSD,20260102,103800,4.242,4.242,4.242,4.242
GASUSD,20260102,103900,4.242,4.242,4.242,4.242
GASUSD,20260102,104000,4.242,4.242,4.242,4.242
GASUSD,20260102,104100,4.242,4.242,4.242,4.242
GASUSD,20260102,104200,4.242,4.242,4.242,4.242
GASUSD,20260102,104300,4.242,4.242,4.242,4.242
GASUSD,20260102,104400,4.242,4.242,4.242,4.242
GASUSD,20260102,104500,4.242,4.242,4.242,4.242
GASUSD,20260102,104600,4.242,4.242,4.242,4.242
GASUSD,20260102,104700,4.242,4.242,4.242,4.242
GASUSD,20260102,104800,4.242,4.242,4.242,4.242
GASUSD,20260102,104900,4.242,4.242,4.242,4.242
GASUSD,20260102,105000,4.242,4.242,4.242,4.242
GASUSD,20260102,105100,4.242,4.242,4.242,4.242
GASUSD,20260102,105200,4.242,4.242,4.242,4.242
GASUSD,20260102,105300,4.242,4.242,4.242,4.242
GASUSD,20260102,105400,4.242,4.242,4.242,4.242
GASUSD,20260102,105500,4.242,4.242,4.242,4.242
GASUSD,20260102,105600,4.242,4.242,4.242,4.242
GASUSD,20260102,105700,4.242,4.242,4.242,4.242
GASUSD,20260102,105800,4.242,4.242,4.242,4.242
GASUSD,20260102,105900,4.242,4.242,4.242,4.242
GASUSD,20260102,110000,4.242,4.242,4.242,4.242
GASUSD,20260102,110100,4.242,4.242,4.242,4.242
GASUSD,20260102,110200,4.242,4.242,4.242,4.242
GASUSD,20260102,110300,4.242,4.242,4.242,4.242
GASUSD,20260102,110400,4.242,4.242,4.242,4.242
GASUSD,20260102,110500,4.242,4.242,4.242,4.242
GASUSD,20260102,110600,4.242,4.242,4.242,4.242
GASUSD,20260102,110700,4.242,4.242,4.242,4.242
GASUSD,20260102,110800,4.242,4.242,4.242,4.242
GASUSD,20260102,110900,4.242,4.242,4.242,4.242
GASUSD,20260102,111000,4.242,4.242,4.242,4.242
GASUSD,20260102,111100,4.242,4.242,4.242,4.242
GASUSD,20260102,111200,4.242,4.242,4.242,4.242
GASUSD,20260102,111300,4.242,4.242,4.242,4.242
GASUSD,20260102,111400,4.242,4.242,4.242,4.242
GASUSD,20260102,111500,4.242,4.242,4.242,4.242
GASUSD,20260102,111600,4.242,4.242,4.242,4.242
GASUSD,20260102,111700,4.242,4.242,4.242,4.242
GASUSD,20260102,111800,4.242,4.242,4.242,4.242
GASUSD,20260102,111900,4.242,4.242,4.242,4.242
GASUSD,20260102,112000,4.242,4.242,4.242,4.242
GASUSD,20260102,112100,4.242,4.242,4.242,4.242
GASUSD,20260102,112200,4.242,4.242,4.242,4.242
GASUSD,20260102,112300,4.242,4.242,4.242,4.242
GASUSD,20260102,112400,4.242,4.242,4.242,4.242
GASUSD,20260102,112500,4.242,4.242,4.242,4.242
GASUSD,20260102,112600,4.242,4.242,4.242,4.242
GASUSD,20260102,112700,4.242,4.242,4.242,4.242
GASUSD,20260102,112800,4.242,4.242,4.242,4.242
GASUSD,20260102,112900,4.242,4.242,4.242,4.242
GASUSD,20260102,113000,4.242,4.242,4.242,4.242
GASUSD,20260102,113100,4.242,4.242,4.242,4.242
GASUSD,20260102,113200,4.242,4.242,4.242,4.242
GASUSD,20260102,113300,4.242,4.242,4.242,4.242
GASUSD,20260102,113400,4.242,4.242,4.242,4.242
GASUSD,20260102,113500,4.242,4.242,4.242,4.242
GASUSD,20260102,113600,4.242,4.242,4.242,4.242
GASUSD,20260102,113700,4.242,4.242,4.242,4.242
GASUSD,20260102,113800,4.242,4.242,4.242,4.242
GASUSD,20260102,113900,4.242,4.242,4.242,4.242
GASUSD,20260102,114000,4.242,4.242,4.242,4.242
GASUSD,20260102,114100,4.242,4.242,4.242,4.242
GASUSD,20260102,114200,4.242,4.242,4.242,4.242
GASUSD,20260102,114300,4.242,4.242,4.242,4.242
GASUSD,20260102,114400,4.242,4.242,4.242,4.242
GASUSD,20260102,114500,4.242,4.242,4.242,4.242
GASUSD,20260102,114600,4.242,4.242,4.242,4.242
GASUSD,20260102,114700,4.242,4.242,4.242,4.242
GASUSD,20260102,114800,4.242,4.242,4.242,4.242
GASUSD,20260102,114900,4.242,4.242,4.242,4.242
GASUSD,20260102,115000,4.242,4.242,4.242,4.242
GASUSD,20260102,115100,4.242,4.242,4.242,4.242
GASUSD,20260102,115200,4.242,4.242,4.242,4.242
GASUSD,20260102,115300,4.242,4.242,4.242,4.242
GASUSD,20260102,115400,4.242,4.242,4.242,4.242
GASUSD,20260102,115500,4.242,4.242,4.242,4.242
GASUSD,20260102,115600,4.242,4.242,4.242,4.242
GASUSD,20260102,115700,4.242,4.242,4.242,4.242
GASUSD,20260102,115800,4.242,4.242,4.242,4.242
GASUSD,20260102,115900,4.242,4.242,4.242,4.242
GASUSD,20260102,120000,4.242,4.242,4.242,4.242
GASUSD,20260102,120100,4.242,4.242,4.242,4.242
GASUSD,20260102,120200,4.242,4.242,4.242,4.242
GASUSD,20260102,120300,4.242,4.242,4.242,4.242
GASUSD,20260102,120400,4.242,4.242,4.242,4.242
GASUSD,20260102,120500,4.242,4.242,4.242,4.242
GASUSD,20260102,120600,4.242,4.242,4.242,4.242
GASUSD,20260102,120700,4.242,4.242,4.242,4.242
GASUSD,20260102,120800,4.242,4.242,4.242,4.242
GASUSD,20260102,120900,4.242,4.242,4.242,4.242
GASUSD,20260102,121000,4.242,4.242,4.242,4.242
GASUSD,20260102,121100,4.242,4.242,4.242,4.242
GASUSD,20260102,121200,4.242,4.242,4.242,4.242
GASUSD,20260102,121300,4.242,4.242,4.242,4.242
GASUSD,20260102,121400,4.242,4.242,4.242,4.242
GASUSD,20260102,121500,4.242,4.242,4.242,4.242
GASUSD,20260102,121600,4.242,4.242,4.242,4.242
GASUSD,20260102,121700,4.242,4.242,4.242,4.242
GASUSD,20260102,121800,4.242,4.242,4.242,4.242
GASUSD,20260102,121900,4.242,4.242,4.242,4.242
GASUSD,20260102,122000,4.242,4.242,4.242,4.242
GASUSD,20260102,122100,4.242,4.242,4.242,4.242
GASUSD,20260102,122200,4.242,4.242,4.242,4.242
GASUSD,20260102,122300,4.242,4.242,4.242,4.242
GASUSD,20260102,122400,4.242,4.242,4.242,4.242
GASUSD,20260102,122500,4.242,4.242,4.242,4.242
GASUSD,20260102,122600,4.242,4.242,4.242,4.242
GASUSD,20260102,122700,4.242,4.242,4.242,4.242
GASUSD,20260102,122800,4.242,4.242,4.242,4.242
GASUSD,20260102,122900,4.242,4.242,4.242,4.242
GASUSD,20260102,123000,4.242,4.242,4.242,4.242
GASUSD,20260102,123100,4.242,4.242,4.242,4.242
GASUSD,20260102,123200,4.242,4.242,4.242,4.242
GASUSD,20260102,123300,4.242,4.242,4.242,4.242
GASUSD,20260102,123400,4.242,4.242,4.242,4.242
GASUSD,20260102,123500,4.242,4.242,4.242,4.242
GASUSD,20260102,123600,4.242,4.242,4.242,4.242
GASUSD,20260102,123700,4.242,4.242,4.242,4.242
GASUSD,20260102,123800,4.242,4.242,4.242,4.242
GASUSD,20260102,123900,4.242,4.242,4.242,4.242
GASUSD,20260102,124000,4.242,4.242,4.242,4.242
GASUSD,20260102,124100,4.242,4.242,4.242,4.242
GASUSD,20260102,124200,4.242,4.242,4.242,4.242
GASUSD,20260102,124300,4.242,4.242,4.242,4.242
GASUSD,20260102,124400,4.242,4.242,4.242,4.242
GASUSD,20260102,124500,4.242,4.242,4.242,4.242
GASUSD,20260102,124600,4.242,4.242,4.242,4.242
GASUSD,20260102,124700,4.242,4.242,4.242,4.242
GASUSD,20260102,124800,4.242,4.242,4.242,4.242
GASUSD,20260102,124900,4.242,4.242,4.242,4.242
GASUSD,20260102,125000,4.242,4.242,4.242,4.242
GASUSD,20260102,125100,4.242,4.242,4.242,4.242
GASUSD,20260102,125200,4.242,4.242,4.242,4.242
GASUSD,20260102,125300,4.242,4.242,4.242,4.242
GASUSD,20260102,125400,4.242,4.242,4.242,4.242
GASUSD,20260102,125500,4.242,4.242,4.242,4.242
GASUSD,20260102,125600,4.242,4.242,4.242,4.242
GASUSD,20260102,125700,4.242,4.242,4.242,4.242
GASUSD,20260102,125800,4.242,4.242,4.242,4.242
GASUSD,20260102,125900,4.242,4.242,4.242,4.242
GASUSD,20260102,130000,4.242,4.242,4.242,4.242
GASUSD,20260102,130100,4.242,4.242,4.242,4.242
GASUSD,20260102,130200,4.242,4.242,4.242,4.242
GASUSD,20260102,130300,4.242,4.242,4.242,4.242
GASUSD,20260102,130400,4.242,4.242,4.242,4.242
GASUSD,20260102,130500,4.242,4.242,4.242,4.242
GASUSD,20260102,130600,4.242,4.242,4.242,4.242
GASUSD,20260102,130700,4.242,4.242,4.242,4.242
GASUSD,20260102,130800,4.242,4.242,4.242,4.242
GASUSD,20260102,130900,4.242,4.242,4.242,4.242
GASUSD,20260102,131000,4.242,4.242,4.242,4.242
GASUSD,20260102,131100,4.242,4.242,4.242,4.242
GASUSD,20260102,131200,4.242,4.242,4.242,4.242
GASUSD,20260102,131300,4.242,4.242,4.242,4.242
GASUSD,20260102,131400,4.242,4.242,4.242,4.242
GASUSD,20260102,131500,4.242,4.242,4.242,4.242
GASUSD,20260102,131600,4.242,4.242,4.242,4.242
GASUSD,20260102,131700,4.242,4.242,4.242,4.242
GASUSD,20260102,131800,4.242,4.242,4.242,4.242
GASUSD,20260102,131900,4.242,4.242,4.242,4.242
GASUSD,20260102,132000,4.242,4.242,4.242,4.242
GASUSD,20260102,132100,4.242,4.242,4.242,4.242
GASUSD,20260102,132200,4.242,4.242,4.242,4.242
GASUSD,20260102,132300,4.242,4.242,4.242,4.242
GASUSD,20260102,132400,4.242,4.242,4.242,4.242
GASUSD,20260102,132500,4.242,4.242,4.242,4.242
GASUSD,20260102,132600,4.242,4.242,4.242,4.242
GASUSD,20260102,132700,4.242,4.242,4.242,4.242
GASUSD,20260102,132800,4.242,4.242,4.242,4.242
GASUSD,20260102,132900,4.242,4.242,4.242,4.242
GASUSD,20260102,133000,4.242,4.242,4.242,4.242
GASUSD,20260102,133100,4.242,4.242,4.242,4.242
GASUSD,20260102,133200,4.242,4.242,4.242,4.242
GASUSD,20260102,133300,4.242,4.242,4.242,4.242
GASUSD,20260102,133400,4.242,4.242,4.242,4.242
GASUSD,20260102,133500,4.242,4.242,4.242,4.242
GASUSD,20260102,133600,4.242,4.242,4.242,4.242
GASUSD,20260102,133700,4.242,4.242,4.242,4.242
GASUSD,20260102,133800,4.242,4.242,4.242,4.242
GASUSD,20260102,133900,4.242,4.242,4.242,4.242
GASUSD,20260102,134000,4.242,4.242,4.242,4.242
GASUSD,20260102,134100,4.242,4.242,4.242,4.242
GASUSD,20260102,134200,4.242,4.242,4.242,4.242
GASUSD,20260102,134300,4.242,4.242,4.242,4.242
GASUSD,20260102,134400,4.242,4.242,4.242,4.242
GASUSD,20260102,134500,4.242,4.242,4.242,4.242
GASUSD,20260102,134600,4.242,4.242,4.242,4.242
GASUSD,20260102,134700,4.242,4.242,4.242,4.242
GASUSD,20260102,134800,4.242,4.242,4.242,4.242
GASUSD,20260102,134900,4.242,4.242,4.242,4.242
GASUSD,20260102,135000,4.242,4.242,4.242,4.242
GASUSD,20260102,135100,4.242,4.242,4.242,4.242
GASUSD,20260102,135200,4.242,4.242,4.242,4.242
GASUSD,20260102,135300,4.242,4.242,4.242,4.242
GASUSD,20260102,135400,4.242,4.242,4.242,4.242
GASUSD,20260102,135500,4.242,4.242,4.242,4.242
GASUSD,20260102,135600,4.242,4.242,4.242,4.242
GASUSD,20260102,135700,4.242,4.242,4.242,4.242
GASUSD,20260102,135800,4.242,4.242,4.242,4.242
GASUSD,20260102,135900,4.242,4.242,4.242,4.242
GASUSD,20260102,140000,4.242,4.242,4.242,4.242
GASUSD,20260102,140100,4.242,4.242,4.242,4.242
GASUSD,20260102,140200,4.242,4.242,4.242,4.242
GASUSD,20260102,140300,4.242,4.242,4.242,4.242
GASUSD,20260102,140400,4.242,4.242,4.242,4.242
GASUSD,20260102,140500,4.242,4.242,4.242,4.242
GASUSD,20260102,140600,4.242,4.242,4.242,4.242
GASUSD,20260102,140700,4.242,4.242,4.242,4.242
GASUSD,20260102,140800,4.242,4.242,4.242,4.242
GASUSD,20260102,140900,4.242,4.242,4.242,4.242
GASUSD,20260102,141000,4.242,4.242,4.242,4.242
GASUSD,20260102,141100,4.242,4.242,4.242,4.242
GASUSD,20260102,141200,4.242,4.242,4.242,4.242
GASUSD,20260102,141300,4.242,4.242,4.242,4.242
GASUSD,20260102,141400,4.242,4.242,4.242,4.242
GASUSD,20260102,141500,4.242,4.242,4.242,4.242
GASUSD,20260102,141600,4.242,4.242,4.242,4.242
GASUSD,20260102,141700,4.242,4.242,4.242,4.242
GASUSD,20260102,141800,4.242,4.242,4.242,4.242
GASUSD,20260102,141900,4.242,4.242,4.242,4.242
GASUSD,20260102,142000,4.242,4.242,4.242,4.242
GASUSD,20260102,142100,4.242,4.242,4.242,4.242
GASUSD,20260102,142200,4.242,4.242,4.242,4.242
GASUSD,20260102,142300,4.242,4.242,4.242,4.242
GASUSD,20260102,142400,4.242,4.242,4.242,4.242
GASUSD,20260102,142500,4.242,4.242,4.242,4.242
GASUSD,20260102,142600,4.242,4.242,4.242,4.242
GASUSD,20260102,142700,4.242,4.242,4.242,4.242
GASUSD,20260102,142800,4.242,4.242,4.242,4.242
GASUSD,20260102,142900,4.242,4.242,4.242,4.242
GASUSD,20260102,143000,4.242,4.242,4.242,4.242
GASUSD,20260102,143100,4.242,4.242,4.242,4.242
GASUSD,20260102,143200,4.242,4.242,4.242,4.242
GASUSD,20260102,143300,4.242,4.242,4.242,4.242
GASUSD,20260102,143400,4.242,4.242,4.242,4.242
GASUSD,20260102,143500,4.242,4.242,4.242,4.242
GASUSD,20260102,143600,4.242,4.242,4.242,4.242
GASUSD,20260102,143700,4.242,4.242,4.242,4.242
GASUSD,20260102,143800,4.242,4.242,4.242,4.242
GASUSD,20260102,143900,4.242,4.242,4.242,4.242
GASUSD,20260102,144000,4.242,4.242,4.242,4.242
GASUSD,20260102,144100,4.242,4.242,4.242,4.242
GASUSD,20260102,144200,4.242,4.242,4.242,4.242
GASUSD,20260102,144300,4.242,4.242,4.242,4.242
GASUSD,20260102,144400,4.242,4.242,4.242,4.242
GASUSD,20260102,144500,4.242,4.242,4.242,4.242
GASUSD,20260102,144600,4.242,4.242,4.242,4.242
GASUSD,20260102,144700,4.242,4.242,4.242,4.242
GASUSD,20260102,144800,4.242,4.242,4.242,4.242
GASUSD,20260102,144900,4.242,4.242,4.242,4.242
GASUSD,20260102,145000,4.242,4.242,4.242,4.242
GASUSD,20260102,145100,4.242,4.242,4.242,4.242
GASUSD,20260102,145200,4.242,4.242,4.242,4.242
GASUSD,20260102,145300,4.242,4.242,4.242,4.242
GASUSD,20260102,145400,4.242,4.242,4.242,4.242
GASUSD,20260102,145500,4.242,4.242,4.242,4.242
GASUSD,20260102,145600,4.242,4.242,4.242,4.242
GASUSD,20260102,145700,4.242,4.242,4.242,4.242
GASUSD,20260102,145800,4.242,4.242,4.242,4.242
GASUSD,20260102,145900,4.242,4.242,4.242,4.242
GASUSD,20260102,150000,4.242,4.242,4.242,4.242
GASUSD,20260102,150100,4.242,4.242,4.242,4.242
GASUSD,20260102,150200,4.242,4.242,4.242,4.242
GASUSD,20260102,150300,4.242,4.242,4.242,4.242
GASUSD,20260102,150400,4.242,4.242,4.242,4.242
GASUSD,20260102,150500,4.242,4.242,4.242,4.242
GASUSD,20260102,150600,4.242,4.242,4.242,4.242
GASUSD,20260102,150700,4.242,4.242,4.242,4.242
GASUSD,20260102,150800,4.242,4.242,4.242,4.242
GASUSD,20260102,150900,4.242,4.242,4.242,4.242
GASUSD,20260102,151000,4.242,4.242,4.242,4.242
GASUSD,20260102,151100,4.242,4.242,4.242,4.242
GASUSD,20260102,151200,4.242,4.242,4.242,4.242
GASUSD,20260102,151300,4.242,4.242,4.242,4.242
GASUSD,20260102,151400,4.242,4.242,4.242,4.242
GASUSD,20260102,151500,4.242,4.242,4.242,4.242
GASUSD,20260102,151600,4.242,4.242,4.242,4.242
GASUSD,20260102,151700,4.242,4.242,4.242,4.242
GASUSD,20260102,151800,4.242,4.242,4.242,4.242
GASUSD,20260102,151900,4.242,4.242,4.242,4.242
GASUSD,20260102,152000,4.242,4.242,4.242,4.242
GASUSD,20260102,152100,4.242,4.242,4.242,4.242
GASUSD,20260102,152200,4.242,4.242,4.242,4.242
GASUSD,20260102,152300,4.242,4.242,4.242,4.242
GASUSD,20260102,152400,4.242,4.242,4.242,4.242
GASUSD,20260102,152500,4.242,4.242,4.242,4.242
GASUSD,20260102,152600,4.242,4.242,4.242,4.242
GASUSD,20260102,152700,4.242,4.242,4.242,4.242
GASUSD,20260102,152800,4.242,4.242,4.242,4.242
GASUSD,20260102,152900,4.242,4.242,4.242,4.242
GASUSD,20260102,153000,4.242,4.242,4.242,4.242
GASUSD,20260102,153100,4.242,4.242,4.242,4.242
GASUSD,20260102,153200,4.242,4.242,4.242,4.242
GASUSD,20260102,153300,4.242,4.242,4.242,4.242
GASUSD,20260102,153400,4.242,4.242,4.242,4.242
GASUSD,20260102,153500,4.242,4.242,4.242,4.242
GASUSD,20260102,153600,4.242,4.242,4.242,4.242
GASUSD,20260102,153700,4.242,4.242,4.242,4.242
GASUSD,20260102,153800,4.242,4.242,4.242,4.242
GASUSD,20260102,153900,4.242,4.242,4.242,4.242
GASUSD,20260102,154000,4.242,4.242,4.242,4.242
GASUSD,20260102,154100,4.242,4.242,4.242,4.242
GASUSD,20260102,154200,4.242,4.242,4.242,4.242
GASUSD,20260102,154300,4.242,4.242,4.242,4.242
GASUSD,20260102,154400,4.242,4.242,4.242,4.242
GASUSD,20260102,154500,4.242,4.242,4.242,4.242
GASUSD,20260102,154600,4.242,4.242,4.242,4.242
GASUSD,20260102,154700,4.242,4.242,4.242,4.242
GASUSD,20260102,154800,4.242,4.242,4.242,4.242
GASUSD,20260102,154900,4.242,4.242,4.242,4.242
GASUSD,20260102,155000,4.242,4.242,4.242,4.242
GASUSD,20260102,155100,4.242,4.242,4.242,4.242
GASUSD,20260102,155200,4.242,4.242,4.242,4.242
GASUSD,20260102,155300,4.242,4.242,4.242,4.242
GASUSD,20260102,155400,4.242,4.242,4.242,4.242
GASUSD,20260102,155500,4.242,4.242,4.242,4.242
GASUSD,20260102,155600,4.242,4.242,4.242,4.242
GASUSD,20260102,155700,4.242,4.242,4.242,4.242
GASUSD,20260102,155800,4.242,4.242,4.242,4.242
GASUSD,20260102,155900,4.242,4.242,4.242,4.242
GASUSD,20260102,160000,4.242,4.242,4.242,4.242
GASUSD,20260102,160100,4.242,4.242,4.242,4.242
GASUSD,20260102,160200,4.242,4.242,4.242,4.242
GASUSD,20260102,160300,4.242,4.242,4.242,4.242
GASUSD,20260102,160400,4.242,4.242,4.242,4.242
GASUSD,20260102,160500,4.242,4.242,4.242,4.242
GASUSD,20260102,160600,4.242,4.242,4.242,4.242
GASUSD,20260102,160700,4.242,4.242,4.242,4.242
GASUSD,20260102,160800,4.242,4.242,4.242,4.242
GASUSD,20260102,160900,4.242,4.242,4.242,4.242
GASUSD,20260102,161000,4.242,4.242,4.242,4.242
GASUSD,20260102,161100,4.242,4.242,4.242,4.242
GASUSD,20260102,161200,4.242,4.242,4.242,4.242
GASUSD,20260102,161300,4.242,4.242,4.242,4.242
GASUSD,20260102,161400,4.242,4.242,4.242,4.242
GASUSD,20260102,161500,4.242,4.242,4.242,4.242
GASUSD,20260102,161600,4.242,4.242,4.242,4.242
GASUSD,20260102,161700,4.242,4.242,4.242,4.242
GASUSD,20260102,161800,4.242,4.242,4.242,4.242
GASUSD,20260102,161900,4.242,4.242,4.242,4.242
GASUSD,20260102,162000,4.242,4.242,4.242,4.242
GASUSD,20260102,162100,4.242,4.242,4.242,4.242
GASUSD,20260102,162200,4.242,4.242,4.242,4.242
GASUSD,20260102,162300,4.242,4.242,4.242,4.242
GASUSD,20260102,162400,4.242,4.242,4.242,4.242
GASUSD,20260102,162500,4.242,4.242,4.242,4.242
GASUSD,20260102,162600,4.242,4.242,4.242,4.242
GASUSD,20260102,162700,4.242,4.242,4.242,4.242
GASUSD,20260102,162800,4.242,4.242,4.242,4.242
GASUSD,20260102,162900,4.242,4.242,4.242,4.242
GASUSD,20260102,163000,4.242,4.242,4.242,4.242
GASUSD,20260102,163100,4.242,4.242,4.242,4.242
GASUSD,20260102,163200,4.242,4.242,4.242,4.242
GASUSD,20260102,163300,4.242,4.242,4.242,4.242
GASUSD,20260102,163400,4.242,4.242,4.242,4.242
GASUSD,20260102,163500,4.242,4.242,4.242,4.242
GASUSD,20260102,163600,4.242,4.242,4.242,4.242
GASUSD,20260102,163700,4.242,4.242,4.242,4.242
GASUSD,20260102,163800,4.242,4.242,4.242,4.242
GASUSD,20260102,163900,4.242,4.242,4.242,4.242
GASUSD,20260102,164000,4.242,4.242,4.242,4.242
GASUSD,20260102,164100,4.242,4.242,4.242,4.242
GASUSD,20260102,164200,4.242,4.242,4.242,4.242
GASUSD,20260102,164300,4.242,4.242,4.242,4.242
GASUSD,20260102,164400,4.242,4.242,4.242,4.242
GASUSD,20260102,164500,4.242,4.242,4.242,4.242
GASUSD,20260102,164600,4.242,4.242,4.242,4.242
GASUSD,20260102,164700,4.242,4.242,4.242,4.242
GASUSD,20260102,164800,4.242,4.242,4.242,4.242
GASUSD,20260102,164900,4.242,4.242,4.242,4.242
GASUSD,20260102,165000,4.242,4.242,4.242,4.242
GASUSD,20260102,165100,4.242,4.242,4.242,4.242
GASUSD,20260102,165200,4.242,4.242,4.242,4.242
GASUSD,20260102,165300,4.242,4.242,4.242,4.242
GASUSD,20260102,165400,4.242,4.242,4.242,4.242
GASUSD,20260102,165500,4.242,4.242,4.242,4.242
GASUSD,20260102,165600,4.242,4.242,4.242,4.242
GASUSD,20260102,165700,4.242,4.242,4.242,4.242
GASUSD,20260102,165800,4.242,4.242,4.242,4.242
GASUSD,20260102,165900,4.242,4.242,4.242,4.242
GASUSD,20260102,170000,4.242,4.242,4.242,4.242
GASUSD,20260102,170100,4.242,4.242,4.242,4.242
GASUSD,20260102,170200,4.242,4.242,4.242,4.242
GASUSD,20260102,170300,4.242,4.242,4.242,4.242
GASUSD,20260102,170400,4.242,4.242,4.242,4.242
GASUSD,20260102,170500,4.242,4.242,4.242,4.242
GASUSD,20260102,170600,4.242,4.242,4.242,4.242
GASUSD,20260102,170700,4.242,4.242,4.242,4.242
GASUSD,20260102,170800,4.242,4.242,4.242,4.242
GASUSD,20260102,170900,4.242,4.242,4.242,4.242
GASUSD,20260102,171000,4.242,4.242,4.242,4.242
GASUSD,20260102,171100,4.242,4.242,4.242,4.242
GASUSD,20260102,171200,4.242,4.242,4.242,4.242
GASUSD,20260102,171300,4.242,4.242,4.242,4.242
GASUSD,20260102,171400,4.242,4.242,4.242,4.242
GASUSD,20260102,171500,4.242,4.242,4.242,4.242
GASUSD,20260102,171600,4.242,4.242,4.242,4.242
GASUSD,20260102,171700,4.242,4.242,4.242,4.242
GASUSD,20260102,171800,4.242,4.242,4.242,4.242
GASUSD,20260102,171900,4.242,4.242,4.242,4.242
GASUSD,20260102,172000,4.242,4.242,4.242,4.242
GASUSD,20260102,172100,4.242,4.242,4.242,4.242
GASUSD,20260102,172200,4.242,4.242,4.242,4.242
GASUSD,20260102,172300,4.242,4.242,4.242,4.242
GASUSD,20260102,172400,4.242,4.242,4.242,4.242
GASUSD,20260102,172500,4.242,4.242,4.242,4.242
GASUSD,20260102,172600,4.242,4.242,4.242,4.242
GASUSD,20260102,172700,4.242,4.242,4.242,4.242
GASUSD,20260102,172800,4.242,4.242,4.242,4.242
GASUSD,20260102,172900,4.242,4.242,4.242,4.242
GASUSD,20260102,173000,4.242,4.242,4.242,4.242
GASUSD,20260102,173100,4.242,4.242,4.242,4.242
GASUSD,20260102,173200,4.242,4.242,4.242,4.242
GASUSD,20260102,173300,4.242,4.242,4.242,4.242
GASUSD,20260102,173400,4.242,4.242,4.242,4.242
GASUSD,20260102,173500,4.242,4.242,4.242,4.242
GASUSD,20260102,173600,4.242,4.242,4.242,4.242
GASUSD,20260102,173700,4.242,4.242,4.242,4.242
GASUSD,20260102,173800,4.242,4.242,4.242,4.242
GASUSD,20260102,173900,4.242,4.242,4.242,4.242
GASUSD,20260102,174000,4.242,4.242,4.242,4.242
GASUSD,20260102,174100,4.242,4.242,4.242,4.242
GASUSD,20260102,174200,4.242,4.242,4.242,4.242
GASUSD,20260102,174300,4.242,4.242,4.242,4.242
GASUSD,20260102,174400,4.242,4.242,4.242,4.242
GASUSD,20260102,174500,4.242,4.242,4.242,4.242
GASUSD,20260102,174600,4.242,4.242,4.242,4.242
GASUSD,20260102,174700,4.242,4.242,4.242,4.242
GASUSD,20260102,174800,4.242,4.242,4.242,4.242
GASUSD,20260102,174900,4.242,4.242,4.242,4.242
GASUSD,20260102,175000,4.242,4.242,4.242,4.242
GASUSD,20260102,175100,4.242,4.242,4.242,4.242
GASUSD,20260102,175200,4.242,4.242,4.242,4.242
GASUSD,20260102,175300,4.242,4.242,4.242,4.242
GASUSD,20260102,175400,4.242,4.242,4.242,4.242
GASUSD,20260102,175500,4.242,4.242,4.242,4.242
GASUSD,20260102,175600,4.242,4.242,4.242,4.242
GASUSD,20260102,175700,4.242,4.242,4.242,4.242
GASUSD,20260102,175800,4.242,4.242,4.242,4.242
GASUSD,20260102,175900,4.242,4.242,4.242,4.242
GASUSD,20260102,180000,4.242,4.242,4.242,4.242
GASUSD,20260102,180100,4.242,4.242,4.242,4.242
GASUSD,20260102,180200,4.242,4.242,4.242,4.242
GASUSD,20260102,180300,4.242,4.242,4.242,4.242
GASUSD,20260102,180400,4.242,4.242,4.242,4.242
GASUSD,20260102,180500,4.242,4.242,4.242,4.242
GASUSD,20260102,180600,4.242,4.242,4.242,4.242
GASUSD,20260102,180700,4.242,4.242,4.242,4.242
GASUSD,20260102,180800,4.242,4.242,4.242,4.242
GASUSD,20260102,180900,4.242,4.242,4.242,4.242
GASUSD,20260102,181000,4.242,4.242,4.242,4.242
GASUSD,20260102,181100,4.242,4.242,4.242,4.242
GASUSD,20260102,181200,4.242,4.242,4.242,4.242
GASUSD,20260102,181300,4.242,4.242,4.242,4.242
GASUSD,20260102,181400,4.242,4.242,4.242,4.242
GASUSD,20260102,181500,4.242,4.242,4.242,4.242
GASUSD,20260102,181600,4.242,4.242,4.242,4.242
GASUSD,20260102,181700,4.242,4.242,4.242,4.242
GASUSD,20260102,181800,4.242,4.242,4.242,4.242
GASUSD,20260102,181900,4.242,4.242,4.242,4.242
GASUSD,20260102,182000,4.242,4.242,4.242,4.242
GASUSD,20260102,182100,4.242,4.242,4.242,4.242
GASUSD,20260102,182200,4.242,4.242,4.242,4.242
GASUSD,20260102,182300,4.242,4.242,4.242,4.242
GASUSD,20260102,182400,4.242,4.242,4.242,4.242
GASUSD,20260102,182500,4.242,4.242,4.242,4.242
GASUSD,20260102,182600,4.242,4.242,4.242,4.242
GASUSD,20260102,182700,4.242,4.242,4.242,4.242
GASUSD,20260102,182800,4.242,4.242,4.242,4.242
GASUSD,20260102,182900,4.242,4.242,4.242,4.242
GASUSD,20260102,183000,4.242,4.242,4.242,4.242
GASUSD,20260102,183100,4.242,4.242,4.242,4.242
GASUSD,20260102,183200,4.242,4.242,4.242,4.242
GASUSD,20260102,183300,4.242,4.242,4.242,4.242
GASUSD,20260102,183400,4.242,4.242,4.242,4.242
GASUSD,20260102,183500,4.242,4.242,4.242,4.242
GASUSD,20260102,183600,4.242,4.242,4.242,4.242
GASUSD,20260102,183700,4.242,4.242,4.242,4.242
GASUSD,20260102,183800,4.242,4.242,4.242,4.242
GASUSD,20260102,183900,4.242,4.242,4.242,4.242
GASUSD,20260102,184000,4.242,4.242,4.242,4.242
GASUSD,20260102,184100,4.242,4.242,4.242,4.242
GASUSD,20260102,184200,4.242,4.242,4.242,4.242
GASUSD,20260102,184300,4.242,4.242,4.242,4.242
GASUSD,20260102,184400,4.242,4.242,4.242,4.242
GASUSD,20260102,184500,4.242,4.242,4.242,4.242
GASUSD,20260102,184600,4.242,4.242,4.242,4.242
GASUSD,20260102,184700,4.242,4.242,4.242,4.242
GASUSD,20260102,184800,4.242,4.242,4.242,4.242
GASUSD,20260102,184900,4.242,4.242,4.242,4.242
GASUSD,20260102,185000,4.242,4.242,4.242,4.242
GASUSD,20260102,185100,4.242,4.242,4.242,4.242
GASUSD,20260102,185200,4.242,4.242,4.242,4.242
GASUSD,20260102,185300,4.242,4.242,4.242,4.242
GASUSD,20260102,185400,4.242,4.242,4.242,4.242
GASUSD,20260102,185500,4.242,4.242,4.242,4.242
GASUSD,20260102,185600,4.242,4.242,4.242,4.242
GASUSD,20260102,185700,4.242,4.242,4.242,4.242
GASUSD,20260102,185800,4.242,4.242,4.242,4.242
GASUSD,20260102,185900,4.242,4.242,4.242,4.242
GASUSD,20260102,190000,4.242,4.242,4.242,4.242
GASUSD,20260102,190100,4.242,4.242,4.242,4.242
GASUSD,20260102,190200,4.242,4.242,4.242,4.242
GASUSD,20260102,190300,4.242,4.242,4.242,4.242
GASUSD,20260102,190400,4.242,4.242,4.242,4.242
GASUSD,20260102,190500,4.242,4.242,4.242,4.242
GASUSD,20260102,190600,4.242,4.242,4.242,4.242
GASUSD,20260102,190700,4.242,4.242,4.242,4.242
GASUSD,20260102,190800,4.242,4.242,4.242,4.242
GASUSD,20260102,190900,4.242,4.242,4.242,4.242
GASUSD,20260102,191000,4.242,4.242,4.242,4.242
GASUSD,20260102,191100,4.242,4.242,4.242,4.242
GASUSD,20260102,191200,4.242,4.242,4.242,4.242
GASUSD,20260102,191300,4.242,4.242,4.242,4.242
GASUSD,20260102,191400,4.242,4.242,4.242,4.242
GASUSD,20260102,191500,4.242,4.242,4.242,4.242
GASUSD,20260102,191600,4.242,4.242,4.242,4.242
GASUSD,20260102,191700,4.242,4.242,4.242,4.242
GASUSD,20260102,191800,4.242,4.242,4.242,4.242
GASUSD,20260102,191900,4.242,4.242,4.242,4.242
GASUSD,20260102,192000,4.242,4.242,4.242,4.242
GASUSD,20260102,192100,4.242,4.242,4.242,4.242
GASUSD,20260102,192200,4.242,4.242,4.242,4.242
GASUSD,20260102,192300,4.242,4.242,4.242,4.242
GASUSD,20260102,192400,4.242,4.242,4.242,4.242
GASUSD,20260102,192500,4.242,4.242,4.242,4.242
GASUSD,20260102,192600,4.242,4.242,4.242,4.242
GASUSD,20260102,192700,4.242,4.242,4.242,4.242
GASUSD,20260102,192800,4.242,4.242,4.242,4.242
GASUSD,20260102,192900,4.242,4.242,4.242,4.242
GASUSD,20260102,193000,4.242,4.242,4.242,4.242
GASUSD,20260102,193100,4.242,4.242,4.242,4.242
GASUSD,20260102,193200,4.242,4.242,4.242,4.242
GASUSD,20260102,193300,4.242,4.242,4.242,4.242
GASUSD,20260102,193400,4.242,4.242,4.242,4.242
GASUSD,20260102,193500,4.242,4.242,4.242,4.242
GASUSD,20260102,193600,4.242,4.242,4.242,4.242
GASUSD,20260102,193700,4.242,4.242,4.242,4.242
GASUSD,20260102,193800,4.242,4.242,4.242,4.242
GASUSD,20260102,193900,4.242,4.242,4.242,4.242
GASUSD,20260102,194000,4.242,4.242,4.242,4.242
GASUSD,20260102,194100,4.242,4.242,4.242,4.242
GASUSD,20260102,194200,4.242,4.242,4.242,4.242
GASUSD,20260102,194300,4.242,4.242,4.242,4.242
GASUSD,20260102,194400,4.242,4.242,4.242,4.242
GASUSD,20260102,194500,4.242,4.242,4.242,4.242
GASUSD,20260102,194600,4.242,4.242,4.242,4.242
GASUSD,20260102,194700,4.242,4.242,4.242,4.242
GASUSD,20260102,194800,4.242,4.242,4.242,4.242
GASUSD,20260102,194900,4.242,4.242,4.242,4.242
GASUSD,20260102,195000,4.242,4.242,4.242,4.242
GASUSD,20260102,195100,4.242,4.242,4.242,4.242
GASUSD,20260102,195200,4.242,4.242,4.242,4.242
GASUSD,20260102,195300,4.242,4.242,4.242,4.242
GASUSD,20260102,195400,4.242,4.242,4.242,4.242
GASUSD,20260102,195500,4.242,4.242,4.242,4.242
GASUSD,20260102,195600,4.242,4.242,4.242,4.242
GASUSD,20260102,195700,4.242,4.242,4.242,4.242
GASUSD,20260102,195800,4.242,4.242,4.242,4.242
GASUSD,20260102,195900,4.242,4.242,4.242,4.242
GASUSD,20260102,200000,4.242,4.242,4.242,4.242
GASUSD,20260102,200100,4.242,4.242,4.242,4.242
GASUSD,20260102,200200,4.242,4.242,4.242,4.242
GASUSD,20260102,200300,4.242,4.242,4.242,4.242
GASUSD,20260102,200400,4.242,4.242,4.242,4.242
GASUSD,20260102,200500,4.242,4.242,4.242,4.242
GASUSD,20260102,200600,4.242,4.242,4.242,4.242
GASUSD,20260102,200700,4.242,4.242,4.242,4.242
GASUSD,20260102,200800,4.242,4.242,4.242,4.242
GASUSD,20260102,200900,4.242,4.242,4.242,4.242
GASUSD,20260102,201000,4.242,4.242,4.242,4.242
GASUSD,20260102,201100,4.242,4.242,4.242,4.242
GASUSD,20260102,201200,4.242,4.242,4.242,4.242
GASUSD,20260102,201300,4.242,4.242,4.242,4.242
GASUSD,20260102,201400,4.242,4.242,4.242,4.242
GASUSD,20260102,201500,4.242,4.242,4.242,4.242
GASUSD,20260102,201600,4.242,4.242,4.242,4.242
GASUSD,20260102,201700,4.242,4.242,4.242,4.242
GASUSD,20260102,201800,4.242,4.242,4.242,4.242
GASUSD,20260102,201900,4.242,4.242,4.242,4.242
GASUSD,20260102,202000,4.242,4.242,4.242,4.242
GASUSD,20260102,202100,4.242,4.242,4.242,4.242
GASUSD,20260102,202200,4.242,4.242,4.242,4.242
GASUSD,20260102,202300,4.242,4.242,4.242,4.242
GASUSD,20260102,202400,4.242,4.242,4.242,4.242
GASUSD,20260102,202500,4.242,4.242,4.242,4.242
GASUSD,20260102,202600,4.242,4.242,4.242,4.242
GASUSD,20260102,202700,4.242,4.242,4.242,4.242
GASUSD,20260102,202800,4.242,4.242,4.242,4.242
GASUSD,20260102,202900,4.242,4.242,4.242,4.242
GASUSD,20260102,203000,4.242,4.242,4.242,4.242
GASUSD,20260102,203100,4.242,4.242,4.242,4.242
GASUSD,20260102,203200,4.242,4.242,4.242,4.242
GASUSD,20260102,203300,4.242,4.242,4.242,4.242
GASUSD,20260102,203400,4.242,4.242,4.242,4.242
GASUSD,20260102,203500,4.242,4.242,4.242,4.242
GASUSD,20260102,203600,4.242,4.242,4.242,4.242
GASUSD,20260102,203700,4.242,4.242,4.242,4.242
GASUSD,20260102,203800,4.242,4.242,4.242,4.242
GASUSD,20260102,203900,4.242,4.242,4.242,4.242
GASUSD,20260102,204000,4.242,4.242,4.242,4.242
GASUSD,20260102,204100,4.242,4.242,4.242,4.242
GASUSD,20260102,204200,4.242,4.242,4.242,4.242
GASUSD,20260102,204300,4.242,4.242,4.242,4.242
GASUSD,20260102,204400,4.242,4.242,4.242,4.242
GASUSD,20260102,204500,4.242,4.242,4.242,4.242
GASUSD,20260102,204600,4.242,4.242,4.242,4.242
GASUSD,20260102,204700,4.242,4.242,4.242,4.242
GASUSD,20260102,204800,4.242,4.242,4.242,4.242
GASUSD,20260102,204900,4.242,4.242,4.242,4.242
GASUSD,20260102,205000,4.242,4.242,4.242,4.242
GASUSD,20260102,205100,4.242,4.242,4.242,4.242
GASUSD,20260102,205200,4.242,4.242,4.242,4.242
GASUSD,20260102,205300,4.242,4.242,4.242,4.242
GASUSD,20260102,205400,4.242,4.242,4.242,4.242
GASUSD,20260102,205500,4.242,4.242,4.242,4.242
GASUSD,20260102,205600,4.242,4.242,4.242,4.242
GASUSD,20260102,205700,4.242,4.242,4.242,4.242
GASUSD,20260102,205800,4.242,4.242,4.242,4.242
GASUSD,20260102,205900,4.242,4.242,4.242,4.242
GASUSD,20260102,210000,4.242,4.242,4.242,4.242
GASUSD,20260102,210100,4.242,4.242,4.242,4.242
GASUSD,20260102,210200,4.242,4.242,4.242,4.242
GASUSD,20260102,210300,4.242,4.242,4.242,4.242
GASUSD,20260102,210400,4.242,4.242,4.242,4.242
GASUSD,20260102,210500,4.242,4.242,4.242,4.242
GASUSD,20260102,210600,4.242,4.242,4.242,4.242
GASUSD,20260102,210700,4.242,4.242,4.242,4.242
GASUSD,20260102,210800,4.242,4.242,4.242,4.242
GASUSD,20260102,210900,4.242,4.242,4.242,4.242
GASUSD,20260102,211000,4.242,4.242,4.242,4.242
GASUSD,20260102,211100,4.242,4.242,4.242,4.242
GASUSD,20260102,211200,4.242,4.242,4.242,4.242
GASUSD,20260102,211300,4.242,4.242,4.242,4.242
GASUSD,20260102,211400,4.242,4.242,4.242,4.242
GASUSD,20260102,211500,4.242,4.242,4.242,4.242
GASUSD,20260102,211600,4.242,4.242,4.242,4.242
GASUSD,20260102,211700,4.242,4.242,4.242,4.242
GASUSD,20260102,211800,4.242,4.242,4.242,4.242
GASUSD,20260102,211900,4.242,4.242,4.242,4.242
GASUSD,20260102,212000,4.242,4.242,4.242,4.242
GASUSD,20260102,212100,4.242,4.242,4.242,4.242
GASUSD,20260102,212200,4.242,4.242,4.242,4.242
GASUSD,20260102,212300,4.242,4.242,4.242,4.242
GASUSD,20260102,212400,4.242,4.242,4.242,4.242
GASUSD,20260102,212500,4.242,4.242,4.242,4.242
GASUSD,20260102,212600,4.242,4.242,4.242,4.242
GASUSD,20260102,212700,4.242,4.242,4.242,4.242
GASUSD,20260102,212800,4.242,4.242,4.242,4.242
GASUSD,20260102,212900,4.242,4.242,4.242,4.242
GASUSD,20260102,213000,4.242,4.242,4.242,4.242
GASUSD,20260102,213100,4.242,4.242,4.242,4.242
GASUSD,20260102,213200,4.242,4.242,4.242,4.242
GASUSD,20260102,213300,4.242,4.242,4.242,4.242
GASUSD,20260102,213400,4.242,4.242,4.242,4.242
GASUSD,20260102,213500,4.242,4.242,4.242,4.242
GASUSD,20260102,213600,4.242,4.242,4.242,4.242
GASUSD,20260102,213700,4.242,4.242,4.242,4.242
GASUSD,20260102,213800,4.242,4.242,4.242,4.242
GASUSD,20260102,213900,4.242,4.242,4.242,4.242
GASUSD,20260102,214000,4.242,4.242,4.242,4.242
GASUSD,20260102,214100,4.242,4.242,4.242,4.242
GASUSD,20260102,214200,4.242,4.242,4.242,4.242
GASUSD,20260102,214300,4.242,4.242,4.242,4.242
GASUSD,20260102,214400,4.242,4.242,4.242,4.242
GASUSD,20260102,214500,4.242,4.242,4.242,4.242
GASUSD,20260102,214600,4.242,4.242,4.242,4.242
GASUSD,20260102,214700,4.242,4.242,4.242,4.242
GASUSD,20260102,214800,4.242,4.242,4.242,4.242
GASUSD,20260102,214900,4.242,4.242,4.242,4.242
GASUSD,20260102,215000,4.242,4.242,4.242,4.242
GASUSD,20260102,215100,4.242,4.242,4.242,4.242
GASUSD,20260102,215200,4.242,4.242,4.242,4.242
GASUSD,20260102,215300,4.242,4.242,4.242,4.242
GASUSD,20260102,215400,4.242,4.242,4.242,4.242
GASUSD,20260102,215500,4.242,4.242,4.242,4.242
GASUSD,20260102,215600,4.242,4.242,4.242,4.242
GASUSD,20260102,215700,4.242,4.242,4.242,4.242
GASUSD,20260102,215800,4.242,4.242,4.242,4.242
GASUSD,20260102,215900,4.242,4.242,4.242,4.242
GASUSD,20260102,220000,4.242,4.242,4.242,4.242
GASUSD,20260102,220100,4.242,4.242,4.242,4.242
GASUSD,20260102,220200,4.242,4.242,4.242,4.242
GASUSD,20260102,220300,4.242,4.242,4.242,4.242
GASUSD,20260102,220400,4.242,4.242,4.242,4.242
GASUSD,20260102,220500,4.242,4.242,4.242,4.242
GASUSD,20260102,220600,4.242,4.242,4.242,4.242
GASUSD,20260102,220700,4.242,4.242,4.242,4.242
GASUSD,20260102,220800,4.242,4.242,4.242,4.242
GASUSD,20260102,220900,4.242,4.242,4.242,4.242
GASUSD,20260102,221000,4.242,4.242,4.242,4.242
GASUSD,20260102,221100,4.242,4.242,4.242,4.242
GASUSD,20260102,221200,4.242,4.242,4.242,4.242
GASUSD,20260102,221300,4.242,4.242,4.242,4.242
GASUSD,20260102,221400,4.242,4.242,4.242,4.242
GASUSD,20260102,221500,4.242,4.242,4.242,4.242
GASUSD,20260102,221600,4.242,4.242,4.242,4.242
GASUSD,20260102,221700,4.242,4.242,4.242,4.242
GASUSD,20260102,221800,4.242,4.242,4.242,4.242
GASUSD,20260102,221900,4.242,4.242,4.242,4.242
GASUSD,20260102,222000,4.242,4.242,4.242,4.242
GASUSD,20260102,222100,4.242,4.242,4.242,4.242
GASUSD,20260102,222200,4.242,4.242,4.242,4.242
GASUSD,20260102,222300,4.242,4.242,4.242,4.242
GASUSD,20260102,222400,4.242,4.242,4.242,4.242
GASUSD,20260102,222500,4.242,4.242,4.242,4.242
GASUSD,20260102,222600,4.242,4.242,4.242,4.242
GASUSD,20260102,222700,4.242,4.242,4.242,4.242
GASUSD,20260102,222800,4.242,4.242,4.242,4.242
GASUSD,20260102,222900,4.242,4.242,4.242,4.242
GASUSD,20260102,223000,4.242,4.242,4.242,4.242
GASUSD,20260102,223100,4.242,4.242,4.242,4.242
GASUSD,20260102,223200,4.242,4.242,4.242,4.242
GASUSD,20260102,223300,4.242,4.242,4.242,4.242
GASUSD,20260102,223400,4.242,4.242,4.242,4.242
GASUSD,20260102,223500,4.242,4.242,4.242,4.242
GASUSD,20260102,223600,4.242,4.242,4.242,4.242
GASUSD,20260102,223700,4.242,4.242,4.242,4.242
GASUSD,20260102,223800,4.242,4.242,4.242,4.242
GASUSD,20260102,223900,4.242,4.242,4.242,4.242
GASUSD,20260102,224000,4.242,4.242,4.242,4.242
GASUSD,20260102,224100,4.242,4.242,4.242,4.242
GASUSD,20260102,224200,4.242,4.242,4.242,4.242
GASUSD,20260102,224300,4.242,4.242,4.242,4.242
GASUSD,20260102,224400,4.242,4.242,4.242,4.242
GASUSD,20260102,224500,4.242,4.242,4.242,4.242
GASUSD,20260102,224600,4.242,4.242,4.242,4.242
GASUSD,20260102,224700,4.242,4.242,4.242,4.242
GASUSD,20260102,224800,4.242,4.242,4.242,4.242
GASUSD,20260102,224900,4.242,4.242,4.242,4.242
GASUSD,20260102,225000,4.242,4.242,4.242,4.242
GASUSD,20260102,225100,4.242,4.242,4.242,4.242
GASUSD,20260102,225200,4.242,4.242,4.242,4.242
GASUSD,20260102,225300,4.242,4.242,4.242,4.242
GASUSD,20260102,225400,4.242,4.242,4.242,4.242
GASUSD,20260102,225500,4.242,4.242,4.242,4.242
GASUSD,20260102,225600,4.242,4.242,4.242,4.242
GASUSD,20260102,225700,4.242,4.242,4.242,4.242
GASUSD,20260102,225800,4.242,4.242,4.242,4.242
GASUSD,20260102,225900,4.242,4.242,4.242,4.242
BTCEUR,20260102,000100,75430,75514,75430,75488
BTCEUR,20260102,000200,75486,75522,75436,75436
BTCEUR,20260102,000300,75432,75438,75377,75377
BTCEUR,20260102,000400,75378,75396,75334,75340
BTCEUR,20260102,000500,75342,75342,75317,75317
BTCEUR,20260102,000600,75314,75314,75293,75306
BTCEUR,20260102,000700,75312,75368,75312,75367
BTCEUR,20260102,000800,75368,75398,75346,75396
BTCEUR,20260102,000900,75391,75391,75377,75382
BTCEUR,20260102,001000,75384,75408,75384,75408
BTCEUR,20260102,001100,75407,75417,75407,75417
BTCEUR,20260102,001200,75420,75420,75369,75369
BTCEUR,20260102,001300,75365,75399,75365,75399
BTCEUR,20260102,001400,75404,75418,75398,75398
BTCEUR,20260102,001500,75388,75388,75372,75378
BTCEUR,20260102,001600,75386,75408,75386,75408
BTCEUR,20260102,001700,75412,75444,75412,75444
BTCEUR,20260102,001800,75445,75476,75444,75476
BTCEUR,20260102,001900,75474,75475,75474,75475
BTCEUR,20260102,002000,75476,75476,75476,75476
BTCEUR,20260102,002100,75476,75530,75476,75514
BTCEUR,20260102,002200,75509,75546,75509,75546
BTCEUR,20260102,002300,75549,75557,75549,75552
BTCEUR,20260102,002400,75554,75554,75527,75528
BTCEUR,20260102,002500,75529,75529,75529,75529
BTCEUR,20260102,002600,75529,75529,75529,75529
BTCEUR,20260102,002700,75529,75529,75506,75506
BTCEUR,20260102,002800,75505,75505,75492,75498
BTCEUR,20260102,002900,75501,75501,75501,75501
BTCEUR,20260102,003000,75508,75508,75506,75506
BTCEUR,20260102,003100,75512,75543,75512,75543
BTCEUR,20260102,003200,75548,75554,75548,75549
BTCEUR,20260102,003300,75552,75569,75552,75569
BTCEUR,20260102,003400,75570,75572,75570,75572
BTCEUR,20260102,003500,75570,75570,75544,75544
BTCEUR,20260102,003600,75536,75552,75535,75552
BTCEUR,20260102,003700,75552,75552,75552,75552
BTCEUR,20260102,003800,75552,75552,75552,75552
BTCEUR,20260102,003900,75576,75576,75566,75566
BTCEUR,20260102,004000,75564,75564,75541,75541
BTCEUR,20260102,004100,75542,75556,75542,75556
BTCEUR,20260102,004200,75556,75556,75556,75556
BTCEUR,20260102,004300,75556,75556,75554,75554
BTCEUR,20260102,004400,75558,75583,75558,75583
BTCEUR,20260102,004500,75599,75612,75599,75612
BTCEUR,20260102,004600,75616,75630,75616,75630
BTCEUR,20260102,004700,75633,75651,75633,75651
BTCEUR,20260102,004800,75653,75653,75616,75616
BTCEUR,20260102,004900,75612,75612,75564,75564
BTCEUR,20260102,005000,75557,75557,75518,75529
BTCEUR,20260102,005100,75530,75560,75530,75560
BTCEUR,20260102,005200,75567,75576,75567,75576
BTCEUR,20260102,005300,75580,75584,75580,75584
BTCEUR,20260102,005400,75589,75604,75589,75604
BTCEUR,20260102,005500,75604,75604,75590,75590
BTCEUR,20260102,005600,75586,75590,75580,75580
BTCEUR,20260102,005700,75577,75592,75576,75591
BTCEUR,20260102,005800,75590,75590,75582,75586
BTCEUR,20260102,005900,75588,75594,75588,75594
BTCEUR,20260102,010000,75579,75579,75572,75575
BTCEUR,20260102,010100,75580,75604,75558,75586
BTCEUR,20260102,010200,75587,75602,75584,75602
BTCEUR,20260102,010300,75593,75593,75558,75558
BTCEUR,20260102,010400,75556,75557,75524,75524
BTCEUR,20260102,010500,75511,75511,75487,75487
BTCEUR,20260102,010600,75484,75500,75482,75484
BTCEUR,20260102,010700,75476,75476,75449,75449
BTCEUR,20260102,010800,75448,75454,75429,75429
BTCEUR,20260102,010900,75427,75431,75392,75409
BTCEUR,20260102,011000,75406,75418,75370,75370
BTCEUR,20260102,011100,75374,75385,75364,75366
BTCEUR,20260102,011200,75365,75406,75365,75389
BTCEUR,20260102,011300,75394,75401,75382,75382
BTCEUR,20260102,011400,75384,75392,75384,75390
BTCEUR,20260102,011500,75389,75390,75388,75390
BTCEUR,20260102,011600,75393,75400,75393,75400
BTCEUR,20260102,011700,75404,75411,75404,75411
BTCEUR,20260102,011800,75410,75410,75380,75380
BTCEUR,20260102,011900,75379,75379,75376,75376
BTCEUR,20260102,012000,75372,75372,75366,75369
BTCEUR,20260102,012100,75372,75381,75372,75381
BTCEUR,20260102,012200,75384,75412,75384,75412
BTCEUR,20260102,012300,75416,75430,75399,75430
BTCEUR,20260102,012400,75432,75456,75432,75456
BTCEUR,20260102,012500,75460,75460,75434,75440
BTCEUR,20260102,012600,75446,75460,75446,75457
BTCEUR,20260102,012700,75455,75455,75450,75454
BTCEUR,20260102,012800,75460,75463,75430,75434
BTCEUR,20260102,012900,75436,75446,75436,75446
BTCEUR,20260102,013000,75451,75466,75451,75466
BTCEUR,20260102,013100,75470,75470,75465,75470
BTCEUR,20260102,013200,75472,75544,75472,75544
BTCEUR,20260102,013300,75566,75596,75566,75593
BTCEUR,20260102,013400,75584,75596,75575,75595
BTCEUR,20260102,013500,75590,75590,75562,75562
BTCEUR,20260102,013600,75562,75562,75562,75562
BTCEUR,20260102,013700,75552,75554,75543,75554
BTCEUR,20260102,013800,75554,75554,75550,75550
BTCEUR,20260102,013900,75548,75548,75538,75540
BTCEUR,20260102,014000,75542,75544,75526,75526
BTCEUR,20260102,014100,75514,75514,75438,75438
BTCEUR,20260102,014200,75442,75446,75419,75424
BTCEUR,20260102,014300,75430,75434,75430,75434
BTCEUR,20260102,014400,75430,75430,75419,75419
BTCEUR,20260102,014500,75420,75444,75418,75444
BTCEUR,20260102,014600,75450,75488,75450,75488
BTCEUR,20260102,014700,75498,75531,75498,75514
BTCEUR,20260102,014800,75520,75542,75518,75542
BTCEUR,20260102,014900,75549,75558,75548,75554
BTCEUR,20260102,015000,75555,75567,75555,75556
BTCEUR,20260102,015100,75553,75560,75550,75550
BTCEUR,20260102,015200,75548,75586,75548,75586
BTCEUR,20260102,015300,75591,75598,75540,75540
BTCEUR,20260102,015400,75538,75538,75494,75504
BTCEUR,20260102,015500,75507,75518,75507,75516
BTCEUR,20260102,015600,75515,75522,75514,75522
BTCEUR,20260102,015700,75520,75520,75520,75520
BTCEUR,20260102,015800,75520,75520,75515,75515
BTCEUR,20260102,015900,75515,75515,75496,75496
BTCEUR,20260102,020000,75490,75530,75490,75530
BTCEUR,20260102,020100,75535,75546,75535,75546
BTCEUR,20260102,020200,75554,75566,75512,75512
BTCEUR,20260102,020300,75502,75502,75488,75488
BTCEUR,20260102,020400,75481,75486,75469,75469
BTCEUR,20260102,020500,75468,75472,75460,75469
BTCEUR,20260102,020600,75468,75496,75468,75490
BTCEUR,20260102,020700,75491,75494,75480,75480
BTCEUR,20260102,020800,75475,75475,75458,75458
BTCEUR,20260102,020900,75452,75456,75445,75451
BTCEUR,20260102,021000,75450,75452,75448,75452
BTCEUR,20260102,021100,75454,75470,75454,75470
BTCEUR,20260102,021200,75476,75490,75476,75490
BTCEUR,20260102,021300,75493,75504,75493,75504
BTCEUR,20260102,021400,75508,75508,75502,75504
BTCEUR,20260102,021500,75506,75508,75473,75473
BTCEUR,20260102,021600,75466,75466,75413,75436
BTCEUR,20260102,021700,75446,75454,75432,75450
BTCEUR,20260102,021800,75448,75448,75425,75425
BTCEUR,20260102,021900,75421,75421,75416,75417
BTCEUR,20260102,022000,75418,75425,75418,75425
BTCEUR,20260102,022100,75426,75428,75426,75428
BTCEUR,20260102,022200,75428,75428,75407,75412
BTCEUR,20260102,022300,75413,75446,75413,75442
BTCEUR,20260102,022400,75440,75448,75430,75430
BTCEUR,20260102,022500,75429,75429,75415,75415
BTCEUR,20260102,022600,75416,75417,75414,75414
BTCEUR,20260102,022700,75410,75420,75408,75420
BTCEUR,20260102,022800,75420,75420,75418,75418
BTCEUR,20260102,022900,75416,75416,75414,75414
BTCEUR,20260102,023000,75420,75420,75396,75396
BTCEUR,20260102,023100,75392,75392,75386,75390
BTCEUR,20260102,023200,75397,75397,75392,75392
BTCEUR,20260102,023300,75398,75398,75371,75376
BTCEUR,20260102,023400,75384,75385,75360,75360
BTCEUR,20260102,023500,75352,75352,75318,75322
BTCEUR,20260102,023600,75320,75321,75302,75302
BTCEUR,20260102,023700,75300,75300,75288,75292
BTCEUR,20260102,023800,75293,75293,75270,75270
BTCEUR,20260102,023900,75264,75276,75263,75276
BTCEUR,20260102,024000,75280,75313,75280,75313
BTCEUR,20260102,024100,75318,75321,75316,75321
BTCEUR,20260102,024200,75321,75321,75321,75321
BTCEUR,20260102,024300,75332,75352,75332,75352
BTCEUR,20260102,024400,75352,75352,75352,75352
BTCEUR,20260102,024500,75349,75349,75344,75344
BTCEUR,20260102,024600,75345,75345,75342,75342
BTCEUR,20260102,024700,75346,75352,75346,75352
BTCEUR,20260102,024800,75352,75352,75305,75305
BTCEUR,20260102,024900,75302,75325,75296,75325
BTCEUR,20260102,025000,75324,75324,75322,75322
BTCEUR,20260102,025100,75324,75337,75324,75334
BTCEUR,20260102,025200,75337,75361,75337,75361
BTCEUR,20260102,025300,75362,75362,75356,75356
BTCEUR,20260102,025400,75354,75354,75332,75332
BTCEUR,20260102,025500,75332,75347,75332,75347
BTCEUR,20260102,025600,75344,75344,75331,75331
BTCEUR,20260102,025700,75329,75332,75329,75332
BTCEUR,20260102,025800,75332,75338,75332,75338
BTCEUR,20260102,025900,75340,75340,75340,75340
BTCEUR,20260102,030000,75340,75340,75340,75340
BTCEUR,20260102,030100,75349,75358,75349,75358
BTCEUR,20260102,030200,75364,75364,75340,75340
BTCEUR,20260102,030300,75331,75331,75285,75291
BTCEUR,20260102,030400,75302,75302,75262,75262
BTCEUR,20260102,030500,75264,75284,75264,75284
BTCEUR,20260102,030600,75289,75301,75262,75262
BTCEUR,20260102,030700,75261,75261,75194,75194
BTCEUR,20260102,030800,75191,75191,75161,75161
BTCEUR,20260102,030900,75158,75188,75158,75172
BTCEUR,20260102,031000,75171,75180,75171,75180
BTCEUR,20260102,031100,75184,75188,75184,75188
BTCEUR,20260102,031200,75200,75201,75200,75201
BTCEUR,20260102,031300,75203,75206,75203,75206
BTCEUR,20260102,031400,75206,75206,75206,75206
BTCEUR,20260102,031500,75195,75195,75190,75194
BTCEUR,20260102,031600,75196,75202,75196,75202
BTCEUR,20260102,031700,75200,75200,75180,75180
BTCEUR,20260102,031800,75179,75188,75179,75184
BTCEUR,20260102,031900,75174,75174,75160,75160
BTCEUR,20260102,032000,75156,75215,75151,75215
BTCEUR,20260102,032100,75218,75239,75218,75234
BTCEUR,20260102,032200,75232,75232,75160,75160
BTCEUR,20260102,032300,75139,75172,75139,75172
BTCEUR,20260102,032400,75171,75171,75148,75163
BTCEUR,20260102,032500,75168,75174,75168,75168
BTCEUR,20260102,032600,75162,75173,75162,75173
BTCEUR,20260102,032700,75173,75173,75160,75160
BTCEUR,20260102,032800,75158,75158,75146,75156
BTCEUR,20260102,032900,75156,75157,75156,75157
BTCEUR,20260102,033000,75158,75158,75154,75154
BTCEUR,20260102,033100,75152,75158,75148,75158
BTCEUR,20260102,033200,75160,75160,75150,75150
BTCEUR,20260102,033300,75151,75162,75151,75153
BTCEUR,20260102,033400,75152,75161,75152,75161
BTCEUR,20260102,033500,75161,75161,75161,75161
BTCEUR,20260102,033600,75161,75204,75161,75204
BTCEUR,20260102,033700,75204,75204,75204,75204
BTCEUR,20260102,033800,75184,75184,75182,75182
BTCEUR,20260102,033900,75188,75188,75188,75188
BTCEUR,20260102,034000,75188,75188,75188,75188
BTCEUR,20260102,034100,75188,75188,75188,75188
BTCEUR,20260102,034200,75214,75236,75214,75236
BTCEUR,20260102,034300,75244,75248,75228,75228
BTCEUR,20260102,034400,75230,75230,75222,75222
BTCEUR,20260102,034500,75218,75226,75216,75226
BTCEUR,20260102,034600,75224,75224,75212,75212
BTCEUR,20260102,034700,75208,75226,75208,75226
BTCEUR,20260102,034800,75232,75256,75232,75250
BTCEUR,20260102,034900,75252,75253,75252,75253
BTCEUR,20260102,035000,75253,75267,75253,75267
BTCEUR,20260102,035100,75272,75319,75272,75319
BTCEUR,20260102,035200,75320,75336,75320,75336
BTCEUR,20260102,035300,75338,75338,75336,75336
BTCEUR,20260102,035400,75333,75333,75333,75333
BTCEUR,20260102,035500,75333,75333,75333,75333
BTCEUR,20260102,035600,75333,75346,75330,75344
BTCEUR,20260102,035700,75342,75342,75333,75333
BTCEUR,20260102,035800,75332,75332,75326,75326
BTCEUR,20260102,035900,75340,75340,75340,75340
BTCEUR,20260102,040000,75340,75349,75340,75349
BTCEUR,20260102,040100,75355,75358,75308,75308
BTCEUR,20260102,040200,75311,75312,75302,75302
BTCEUR,20260102,040300,75301,75301,75301,75301
BTCEUR,20260102,040400,75301,75301,75294,75296
BTCEUR,20260102,040500,75298,75298,75288,75288
BTCEUR,20260102,040600,75290,75302,75290,75302
BTCEUR,20260102,040700,75305,75330,75305,75330
BTCEUR,20260102,040800,75340,75470,75340,75470
BTCEUR,20260102,040900,75480,75486,75476,75482
BTCEUR,20260102,041000,75478,75478,75428,75433
BTCEUR,20260102,041100,75436,75470,75436,75470
BTCEUR,20260102,041200,75480,75488,75462,75488
BTCEUR,20260102,041300,75489,75494,75489,75494
BTCEUR,20260102,041400,75495,75552,75495,75530
BTCEUR,20260102,041500,75531,75612,75531,75612
BTCEUR,20260102,041600,75617,75620,75582,75582
BTCEUR,20260102,041700,75583,75586,75528,75528
BTCEUR,20260102,041800,75526,75546,75520,75520
BTCEUR,20260102,041900,75506,75506,75494,75494
BTCEUR,20260102,042000,75496,75517,75496,75508
BTCEUR,20260102,042100,75510,75520,75506,75506
BTCEUR,20260102,042200,75507,75512,75498,75498
BTCEUR,20260102,042300,75496,75518,75496,75512
BTCEUR,20260102,042400,75514,75519,75510,75510
BTCEUR,20260102,042500,75492,75492,75492,75492
BTCEUR,20260102,042600,75496,75514,75496,75514
BTCEUR,20260102,042700,75526,75554,75526,75551
BTCEUR,20260102,042800,75550,75550,75532,75536
BTCEUR,20260102,042900,75538,75538,75528,75528
BTCEUR,20260102,043000,75525,75534,75524,75534
BTCEUR,20260102,043100,75538,75576,75538,75576
BTCEUR,20260102,043200,75572,75572,75566,75566
BTCEUR,20260102,043300,75564,75564,75542,75548
BTCEUR,20260102,043400,75552,75557,75548,75557
BTCEUR,20260102,043500,75556,75561,75512,75512
BTCEUR,20260102,043600,75516,75521,75510,75510
BTCEUR,20260102,043700,75513,75528,75513,75528
BTCEUR,20260102,043800,75530,75536,75530,75536
BTCEUR,20260102,043900,75539,75569,75539,75569
BTCEUR,20260102,044000,75575,75617,75575,75617
BTCEUR,20260102,044100,75613,75636,75613,75636
BTCEUR,20260102,044200,75640,75715,75640,75715
BTCEUR,20260102,044300,75726,75734,75679,75679
BTCEUR,20260102,044400,75670,75670,75610,75614
BTCEUR,20260102,044500,75617,75617,75608,75611
BTCEUR,20260102,044600,75612,75654,75612,75653
BTCEUR,20260102,044700,75654,75670,75654,75666
BTCEUR,20260102,044800,75665,75665,75640,75646
BTCEUR,20260102,044900,75642,75662,75640,75662
BTCEUR,20260102,045000,75668,75712,75668,75681
BTCEUR,20260102,045100,75680,75707,75680,75707
BTCEUR,20260102,045200,75708,75712,75686,75697
BTCEUR,20260102,045300,75701,75704,75678,75678
BTCEUR,20260102,045400,75674,75690,75674,75690
BTCEUR,20260102,045500,75691,75701,75691,75701
BTCEUR,20260102,045600,75708,75724,75674,75674
BTCEUR,20260102,045700,75669,75696,75608,75608
BTCEUR,20260102,045800,75601,75639,75601,75628
BTCEUR,20260102,045900,75618,75618,75530,75532
BTCEUR,20260102,050000,75534,75580,75534,75580
BTCEUR,20260102,050100,75581,75596,75581,75593
BTCEUR,20260102,050200,75600,75614,75600,75608
BTCEUR,20260102,050300,75609,75614,75609,75610
BTCEUR,20260102,050400,75612,75616,75606,75606
BTCEUR,20260102,050500,75605,75605,75528,75528
BTCEUR,20260102,050600,75530,75548,75530,75548
BTCEUR,20260102,050700,75550,75550,75550,75550
BTCEUR,20260102,050800,75550,75550,75547,75549
BTCEUR,20260102,050900,75546,75546,75488,75496
BTCEUR,20260102,051000,75502,75514,75499,75499
BTCEUR,20260102,051100,75504,75533,75504,75533
BTCEUR,20260102,051200,75534,75534,75504,75504
BTCEUR,20260102,051300,75506,75506,75482,75482
BTCEUR,20260102,051400,75478,75494,75477,75494
BTCEUR,20260102,051500,75498,75500,75490,75490
BTCEUR,20260102,051600,75493,75510,75493,75510
BTCEUR,20260102,051700,75509,75509,75490,75490
BTCEUR,20260102,051800,75500,75500,75500,75500
BTCEUR,20260102,051900,75504,75508,75500,75503
BTCEUR,20260102,052000,75502,75502,75501,75501
BTCEUR,20260102,052100,75499,75499,75477,75477
BTCEUR,20260102,052200,75476,75476,75441,75441
BTCEUR,20260102,052300,75434,75462,75432,75462
BTCEUR,20260102,052400,75463,75469,75463,75469
BTCEUR,20260102,052500,75472,75477,75472,75477
BTCEUR,20260102,052600,75478,75498,75478,75488
BTCEUR,20260102,052700,75480,75480,75438,75438
BTCEUR,20260102,052800,75440,75449,75440,75449
BTCEUR,20260102,052900,75452,75452,75423,75423
BTCEUR,20260102,053000,75411,75434,75403,75434
BTCEUR,20260102,053100,75438,75464,75438,75461
BTCEUR,20260102,053200,75456,75484,75454,75484
BTCEUR,20260102,053300,75494,75508,75494,75508
BTCEUR,20260102,053400,75507,75507,75502,75506
BTCEUR,20260102,053500,75504,75504,75498,75498
BTCEUR,20260102,053600,75502,75511,75502,75506
BTCEUR,20260102,053700,75502,75504,75496,75504
BTCEUR,20260102,053800,75510,75520,75510,75514
BTCEUR,20260102,053900,75510,75510,75510,75510
BTCEUR,20260102,054000,75510,75526,75510,75524
BTCEUR,20260102,054100,75525,75531,75502,75502
BTCEUR,20260102,054200,75506,75508,75506,75508
BTCEUR,20260102,054300,75504,75520,75504,75520
BTCEUR,20260102,054400,75512,75512,75508,75508
BTCEUR,20260102,054500,75501,75501,75462,75462
BTCEUR,20260102,054600,75457,75457,75446,75450
BTCEUR,20260102,054700,75454,75454,75454,75454
BTCEUR,20260102,054800,75464,75464,75448,75448
BTCEUR,20260102,054900,75446,75446,75432,75432
BTCEUR,20260102,055000,75429,75429,75424,75424
BTCEUR,20260102,055100,75427,75450,75427,75450
BTCEUR,20260102,055200,75450,75460,75450,75460
BTCEUR,20260102,055300,75462,75474,75462,75471
BTCEUR,20260102,055400,75474,75479,75474,75477
BTCEUR,20260102,055500,75480,75486,75456,75456
BTCEUR,20260102,055600,75440,75440,75426,75426
BTCEUR,20260102,055700,75416,75428,75416,75428
BTCEUR,20260102,055800,75423,75423,75415,75415
BTCEUR,20260102,055900,75412,75412,75369,75371
BTCEUR,20260102,060000,75373,75378,75373,75378
BTCEUR,20260102,060100,75377,75377,75377,75377
BTCEUR,20260102,060200,75377,75396,75377,75390
BTCEUR,20260102,060300,75388,75388,75373,75374
BTCEUR,20260102,060400,75378,75384,75378,75384
BTCEUR,20260102,060500,75382,75396,75382,75386
BTCEUR,20260102,060600,75394,75408,75394,75404
BTCEUR,20260102,060700,75402,75420,75402,75420
BTCEUR,20260102,060800,75418,75422,75418,75422
BTCEUR,20260102,060900,75427,75427,75427,75427
BTCEUR,20260102,061000,75427,75427,75427,75427
BTCEUR,20260102,061100,75427,75427,75427,75427
BTCEUR,20260102,061200,75430,75436,75430,75436
BTCEUR,20260102,061300,75436,75436,75436,75436
BTCEUR,20260102,061400,75428,75428,75423,75423
BTCEUR,20260102,061500,75423,75423,75400,75400
BTCEUR,20260102,061600,75401,75406,75401,75406
BTCEUR,20260102,061700,75410,75416,75410,75416
BTCEUR,20260102,061800,75423,75442,75423,75442
BTCEUR,20260102,061900,75450,75454,75450,75454
BTCEUR,20260102,062000,75454,75472,75454,75470
BTCEUR,20260102,062100,75468,75468,75430,75430
BTCEUR,20260102,062200,75424,75424,75421,75421
BTCEUR,20260102,062300,75404,75404,75376,75376
BTCEUR,20260102,062400,75367,75369,75361,75361
BTCEUR,20260102,062500,75356,75365,75356,75365
BTCEUR,20260102,062600,75365,75365,75355,75355
BTCEUR,20260102,062700,75354,75354,75350,75350
BTCEUR,20260102,062800,75345,75345,75332,75337
BTCEUR,20260102,062900,75340,75340,75332,75332
BTCEUR,20260102,063000,75328,75328,75324,75324
BTCEUR,20260102,063100,75328,75328,75318,75318
BTCEUR,20260102,063200,75320,75330,75320,75330
BTCEUR,20260102,063300,75329,75339,75329,75339
BTCEUR,20260102,063400,75336,75340,75336,75340
BTCEUR,20260102,063500,75343,75346,75343,75346
BTCEUR,20260102,063600,75347,75400,75347,75400
BTCEUR,20260102,063700,75400,75400,75400,75400
BTCEUR,20260102,063800,75386,75396,75376,75396
BTCEUR,20260102,063900,75398,75400,75398,75400
BTCEUR,20260102,064000,75400,75400,75400,75400
BTCEUR,20260102,064100,75404,75404,75404,75404
BTCEUR,20260102,064200,75400,75400,75400,75400
BTCEUR,20260102,064300,75400,75412,75400,75412
BTCEUR,20260102,064400,75415,75418,75415,75418
BTCEUR,20260102,064500,75419,75419,75414,75414
BTCEUR,20260102,064600,75419,75436,75419,75436
BTCEUR,20260102,064700,75438,75451,75438,75450
BTCEUR,20260102,064800,75450,75450,75450,75450
BTCEUR,20260102,064900,75462,75464,75443,75443
BTCEUR,20260102,065000,75448,75456,75448,75456
BTCEUR,20260102,065100,75457,75478,75457,75478
BTCEUR,20260102,065200,75486,75510,75486,75510
BTCEUR,20260102,065300,75511,75511,75506,75508
BTCEUR,20260102,065400,75509,75514,75509,75514
BTCEUR,20260102,065500,75512,75512,75512,75512
BTCEUR,20260102,065600,75512,75512,75507,75507
BTCEUR,20260102,065700,75506,75513,75504,75513
BTCEUR,20260102,065800,75516,75525,75516,75525
BTCEUR,20260102,065900,75528,75530,75520,75520
BTCEUR,20260102,070000,75518,75518,75501,75511
BTCEUR,20260102,070100,75510,75510,75484,75493
BTCEUR,20260102,070200,75500,75537,75500,75537
BTCEUR,20260102,070300,75539,75550,75539,75550
BTCEUR,20260102,070400,75567,75602,75567,75598
BTCEUR,20260102,070500,75592,75592,75550,75550
BTCEUR,20260102,070600,75553,75557,75553,75553
BTCEUR,20260102,070700,75545,75545,75530,75530
BTCEUR,20260102,070800,75507,75507,75501,75501
BTCEUR,20260102,070900,75506,75508,75504,75506
BTCEUR,20260102,071000,75508,75516,75508,75516
BTCEUR,20260102,071100,75518,75532,75516,75532
BTCEUR,20260102,071200,75545,75546,75545,75546
BTCEUR,20260102,071300,75556,75566,75556,75566
BTCEUR,20260102,071400,75567,75570,75567,75570
BTCEUR,20260102,071500,75572,75574,75566,75566
BTCEUR,20260102,071600,75557,75566,75556,75566
BTCEUR,20260102,071700,75560,75560,75560,75560
BTCEUR,20260102,071800,75562,75580,75562,75580
BTCEUR,20260102,071900,75584,75596,75584,75596
BTCEUR,20260102,072000,75599,75612,75599,75612
BTCEUR,20260102,072100,75608,75608,75599,75602
BTCEUR,20260102,072200,75604,75608,75604,75606
BTCEUR,20260102,072300,75604,75604,75600,75602
BTCEUR,20260102,072400,75612,75643,75612,75643
BTCEUR,20260102,072500,75646,75655,75646,75650
BTCEUR,20260102,072600,75648,75648,75647,75647
BTCEUR,20260102,072700,75646,75680,75637,75680
BTCEUR,20260102,072800,75682,75690,75682,75688
BTCEUR,20260102,072900,75687,75690,75684,75690
BTCEUR,20260102,073000,75692,75692,75692,75692
BTCEUR,20260102,073100,75692,75701,75692,75701
BTCEUR,20260102,073200,75703,75731,75703,75728
BTCEUR,20260102,073300,75730,75730,75730,75730
BTCEUR,20260102,073400,75730,75730,75722,75722
BTCEUR,20260102,073500,75721,75721,75713,75717
BTCEUR,20260102,073600,75720,75728,75718,75718
BTCEUR,20260102,073700,75716,75720,75714,75720
BTCEUR,20260102,073800,75723,75724,75723,75724
BTCEUR,20260102,073900,75724,75758,75724,75758
BTCEUR,20260102,074000,75762,75786,75762,75786
BTCEUR,20260102,074100,75792,75826,75792,75808
BTCEUR,20260102,074200,75812,75827,75812,75827
BTCEUR,20260102,074300,75826,75826,75773,75778
BTCEUR,20260102,074400,75776,75776,75764,75764
BTCEUR,20260102,074500,75767,75770,75758,75758
BTCEUR,20260102,074600,75766,75797,75766,75796
BTCEUR,20260102,074700,75794,75796,75792,75796
BTCEUR,20260102,074800,75794,75794,75750,75750
BTCEUR,20260102,074900,75746,75750,75746,75750
BTCEUR,20260102,075000,75762,75763,75762,75763
BTCEUR,20260102,075100,75764,75791,75764,75791
BTCEUR,20260102,075200,75792,75794,75791,75791
BTCEUR,20260102,075300,75786,75786,75756,75756
BTCEUR,20260102,075400,75754,75755,75752,75755
BTCEUR,20260102,075500,75760,75766,75760,75766
BTCEUR,20260102,075600,75764,75774,75764,75774
BTCEUR,20260102,075700,75772,75772,75764,75764
BTCEUR,20260102,075800,75760,75760,75741,75741
BTCEUR,20260102,075900,75738,75738,75706,75706
BTCEUR,20260102,080000,75704,75708,75703,75708
BTCEUR,20260102,080100,75706,75742,75706,75742
BTCEUR,20260102,080200,75743,75744,75738,75738
BTCEUR,20260102,080300,75736,75760,75734,75760
BTCEUR,20260102,080400,75762,75762,75746,75746
BTCEUR,20260102,080500,75743,75743,75720,75727
BTCEUR,20260102,080600,75730,75761,75730,75761
BTCEUR,20260102,080700,75761,75761,75761,75761
BTCEUR,20260102,080800,75761,75761,75761,75761
BTCEUR,20260102,080900,75766,75766,75766,75766
BTCEUR,20260102,081000,75766,75766,75756,75758
BTCEUR,20260102,081100,75760,75780,75760,75779
BTCEUR,20260102,081200,75778,75778,75776,75778
BTCEUR,20260102,081300,75778,75778,75778,75778
BTCEUR,20260102,081400,75769,75800,75759,75800
BTCEUR,20260102,081500,75798,75798,75792,75792
BTCEUR,20260102,081600,75790,75790,75782,75782
BTCEUR,20260102,081700,75780,75780,75771,75771
BTCEUR,20260102,081800,75772,75780,75772,75780
BTCEUR,20260102,081900,75777,75777,75704,75704
BTCEUR,20260102,082000,75706,75752,75706,75752
BTCEUR,20260102,082100,75754,75754,75744,75750
BTCEUR,20260102,082200,75746,75746,75736,75736
BTCEUR,20260102,082300,75736,75750,75736,75750
BTCEUR,20260102,082400,75746,75746,75734,75734
BTCEUR,20260102,082500,75735,75740,75735,75740
BTCEUR,20260102,082600,75739,75739,75734,75734
BTCEUR,20260102,082700,75728,75728,75683,75683
BTCEUR,20260102,082800,75676,75701,75666,75701
BTCEUR,20260102,082900,75703,75710,75686,75686
BTCEUR,20260102,083000,75682,75682,75658,75672
BTCEUR,20260102,083100,75680,75728,75680,75728
BTCEUR,20260102,083200,75733,75734,75703,75703
BTCEUR,20260102,083300,75701,75710,75701,75706
BTCEUR,20260102,083400,75707,75726,75699,75726
BTCEUR,20260102,083500,75729,75732,75716,75721
BTCEUR,20260102,083600,75723,75726,75723,75724
BTCEUR,20260102,083700,75722,75722,75711,75711
BTCEUR,20260102,083800,75708,75710,75708,75710
BTCEUR,20260102,083900,75705,75705,75697,75697
BTCEUR,20260102,084000,75700,75702,75696,75696
BTCEUR,20260102,084100,75700,75700,75700,75700
BTCEUR,20260102,084200,75702,75702,75696,75696
BTCEUR,20260102,084300,75695,75695,75680,75680
BTCEUR,20260102,084400,75683,75687,75683,75686
BTCEUR,20260102,084500,75684,75684,75679,75684
BTCEUR,20260102,084600,75685,75708,75685,75708
BTCEUR,20260102,084700,75709,75712,75709,75712
BTCEUR,20260102,084800,75712,75712,75712,75712
BTCEUR,20260102,084900,75719,75720,75709,75709
BTCEUR,20260102,085000,75710,75713,75704,75705
BTCEUR,20260102,085100,75706,75706,75700,75700
BTCEUR,20260102,085200,75698,75700,75696,75700
BTCEUR,20260102,085300,75703,75710,75703,75710
BTCEUR,20260102,085400,75712,75722,75700,75722
BTCEUR,20260102,085500,75718,75718,75714,75716
BTCEUR,20260102,085600,75718,75718,75703,75703
BTCEUR,20260102,085700,75702,75702,75694,75694
BTCEUR,20260102,085800,75692,75701,75692,75699
BTCEUR,20260102,085900,75702,75712,75702,75706
BTCEUR,20260102,090000,75705,75705,75677,75682
BTCEUR,20260102,090100,75690,75719,75690,75719
BTCEUR,20260102,090200,75724,75731,75714,75714
BTCEUR,20260102,090300,75712,75712,75684,75684
BTCEUR,20260102,090400,75677,75702,75670,75675
BTCEUR,20260102,090500,75673,75696,75673,75696
BTCEUR,20260102,090600,75697,75712,75697,75704
BTCEUR,20260102,090700,75705,75762,75705,75762
BTCEUR,20260102,090800,75770,75806,75770,75806
BTCEUR,20260102,090900,75810,75813,75794,75794
BTCEUR,20260102,091000,75792,75803,75792,75802
BTCEUR,20260102,091100,75804,75809,75802,75809
BTCEUR,20260102,091200,75814,75816,75791,75792
BTCEUR,20260102,091300,75796,75830,75796,75830
BTCEUR,20260102,091400,75834,75876,75834,75866
BTCEUR,20260102,091500,75860,75874,75852,75874
BTCEUR,20260102,091600,75876,75892,75876,75892
BTCEUR,20260102,091700,75890,75890,75888,75888
BTCEUR,20260102,091800,75877,75878,75864,75870
BTCEUR,20260102,091900,75874,75886,75860,75861
BTCEUR,20260102,092000,75859,75876,75859,75876
BTCEUR,20260102,092100,75875,75913,75875,75913
BTCEUR,20260102,092200,75918,75918,75892,75892
BTCEUR,20260102,092300,75891,75922,75884,75922
BTCEUR,20260102,092400,75929,75938,75922,75938
BTCEUR,20260102,092500,75940,75954,75940,75954
BTCEUR,20260102,092600,75956,75956,75943,75943
BTCEUR,20260102,092700,75944,75946,75944,75944
BTCEUR,20260102,092800,75945,75960,75945,75960
BTCEUR,20260102,092900,75962,75966,75936,75943
BTCEUR,20260102,093000,75946,75950,75934,75934
BTCEUR,20260102,093100,75932,75932,75890,75896
BTCEUR,20260102,093200,75898,75906,75888,75899
BTCEUR,20260102,093300,75907,75917,75900,75900
BTCEUR,20260102,093400,75901,75930,75901,75930
BTCEUR,20260102,093500,75928,75950,75926,75950
BTCEUR,20260102,093600,75968,75980,75967,75967
BTCEUR,20260102,093700,75961,75961,75939,75939
BTCEUR,20260102,093800,75934,75934,75922,75926
BTCEUR,20260102,093900,75932,75954,75932,75954
BTCEUR,20260102,094000,75956,75956,75934,75938
BTCEUR,20260102,094100,75946,75952,75942,75942
BTCEUR,20260102,094200,75948,75956,75936,75936
BTCEUR,20260102,094300,75934,75936,75932,75936
BTCEUR,20260102,094400,75937,75938,75932,75934
BTCEUR,20260102,094500,75936,75938,75936,75938
BTCEUR,20260102,094600,75941,75950,75941,75944
BTCEUR,20260102,094700,75937,75942,75936,75941
BTCEUR,20260102,094800,75944,75945,75943,75943
BTCEUR,20260102,094900,75942,75942,75934,75934
BTCEUR,20260102,095000,75928,75960,75926,75960
BTCEUR,20260102,095100,75962,75966,75958,75958
BTCEUR,20260102,095200,75953,75953,75938,75948
BTCEUR,20260102,095300,75951,75970,75951,75970
BTCEUR,20260102,095400,75972,75990,75972,75980
BTCEUR,20260102,095500,75977,75980,75938,75938
BTCEUR,20260102,095600,75940,75950,75940,75948
BTCEUR,20260102,095700,75952,75967,75952,75967
BTCEUR,20260102,095800,75966,75966,75962,75965
BTCEUR,20260102,095900,75968,75974,75964,75971
BTCEUR,20260102,100000,75974,76012,75974,76010
BTCEUR,20260102,100100,76005,76010,75972,75982
BTCEUR,20260102,100200,75990,76022,75990,76022
BTCEUR,20260102,100300,76023,76024,75998,75998
BTCEUR,20260102,100400,75986,75986,75980,75981
BTCEUR,20260102,100500,75980,75991,75980,75989
BTCEUR,20260102,100600,75990,75990,75980,75980
BTCEUR,20260102,100700,75979,75980,75958,75958
BTCEUR,20260102,100800,75956,75958,75946,75946
BTCEUR,20260102,100900,75945,75950,75938,75938
BTCEUR,20260102,101000,75932,75942,75916,75942
BTCEUR,20260102,101100,75945,76042,75945,76006
BTCEUR,20260102,101200,76016,76089,76016,76089
BTCEUR,20260102,101300,76086,76093,76059,76060
BTCEUR,20260102,101400,76058,76058,76026,76030
BTCEUR,20260102,101500,76033,76040,76025,76040
BTCEUR,20260102,101600,76041,76068,76002,76006
BTCEUR,20260102,101700,76008,76021,75976,75978
BTCEUR,20260102,101800,75980,75998,75957,75957
BTCEUR,20260102,101900,75947,75947,75919,75926
BTCEUR,20260102,102000,75925,75937,75925,75936
BTCEUR,20260102,102100,75934,75959,75934,75957
BTCEUR,20260102,102200,75964,75972,75961,75961
BTCEUR,20260102,102300,75959,75980,75940,75980
BTCEUR,20260102,102400,75974,75974,75961,75965
BTCEUR,20260102,102500,75969,75974,75958,75958
BTCEUR,20260102,102600,75962,75970,75962,75969
BTCEUR,20260102,102700,75978,75993,75978,75993
BTCEUR,20260102,102800,75998,75998,75983,75983
BTCEUR,20260102,102900,75986,76002,75986,75994
BTCEUR,20260102,103000,75995,75996,75990,75996
BTCEUR,20260102,103100,75992,76013,75986,76013
BTCEUR,20260102,103200,76022,76034,76020,76020
BTCEUR,20260102,103300,76015,76015,76008,76008
BTCEUR,20260102,103400,76009,76010,75984,75984
BTCEUR,20260102,103500,75983,75983,75965,75970
BTCEUR,20260102,103600,75972,76020,75972,76020
BTCEUR,20260102,103700,76016,76016,75998,76000
BTCEUR,20260102,103800,75998,76013,75993,76011
BTCEUR,20260102,103900,76010,76010,75986,75986
BTCEUR,20260102,104000,75988,75990,75978,75978
BTCEUR,20260102,104100,75980,76016,75980,76014
BTCEUR,20260102,104200,76012,76012,75989,75993
BTCEUR,20260102,104300,75995,76018,75994,76018
BTCEUR,20260102,104400,76043,76056,76043,76056
BTCEUR,20260102,104500,76055,76055,76044,76046
BTCEUR,20260102,104600,76053,76066,76050,76050
BTCEUR,20260102,104700,76048,76072,76044,76044
BTCEUR,20260102,104800,76045,76081,76045,76081
BTCEUR,20260102,104900,76084,76106,76084,76098
BTCEUR,20260102,105000,76102,76266,76102,76252
BTCEUR,20260102,105100,76246,76268,76184,76193
BTCEUR,20260102,105200,76198,76228,76194,76194
BTCEUR,20260102,105300,76186,76192,76151,76192
BTCEUR,20260102,105400,76198,76244,76198,76244
BTCEUR,20260102,105500,76251,76262,76251,76260
BTCEUR,20260102,105600,76268,76280,76268,76276
BTCEUR,20260102,105700,76274,76290,76232,76232
BTCEUR,20260102,105800,76231,76271,76216,76271
BTCEUR,20260102,105900,76285,76296,76285,76295
BTCEUR,20260102,110000,76292,76302,76289,76296
BTCEUR,20260102,110100,76300,76362,76300,76362
BTCEUR,20260102,110200,76358,76378,76354,76378
BTCEUR,20260102,110300,76376,76376,76326,76326
BTCEUR,20260102,110400,76324,76352,76324,76325
BTCEUR,20260102,110500,76322,76330,76319,76320
BTCEUR,20260102,110600,76332,76400,76332,76400
BTCEUR,20260102,110700,76402,76476,76398,76476
BTCEUR,20260102,110800,76495,76575,76492,76511
BTCEUR,20260102,110900,76514,76550,76500,76536
BTCEUR,20260102,111000,76543,76564,76541,76543
BTCEUR,20260102,111100,76544,76618,76536,76588
BTCEUR,20260102,111200,76592,76592,76544,76546
BTCEUR,20260102,111300,76551,76554,76527,76530
BTCEUR,20260102,111400,76534,76547,76528,76541
BTCEUR,20260102,111500,76539,76650,76538,76650
BTCEUR,20260102,111600,76652,76708,76652,76706
BTCEUR,20260102,111700,76709,76718,76702,76718
BTCEUR,20260102,111800,76720,76720,76656,76658
BTCEUR,20260102,111900,76668,76702,76668,76702
BTCEUR,20260102,112000,76716,76744,76682,76682
BTCEUR,20260102,112100,76681,76705,76681,76682
BTCEUR,20260102,112200,76664,76701,76635,76701
BTCEUR,20260102,112300,76697,76697,76677,76683
BTCEUR,20260102,112400,76684,76692,76676,76676
BTCEUR,20260102,112500,76672,76672,76588,76588
BTCEUR,20260102,112600,76584,76620,76584,76614
BTCEUR,20260102,112700,76612,76612,76590,76590
BTCEUR,20260102,112800,76587,76587,76509,76509
BTCEUR,20260102,112900,76508,76526,76508,76508
BTCEUR,20260102,113000,76505,76505,76470,76470
BTCEUR,20260102,113100,76464,76506,76463,76501
BTCEUR,20260102,113200,76499,76499,76474,76478
BTCEUR,20260102,113300,76480,76480,76475,76475
BTCEUR,20260102,113400,76474,76494,76474,76483
BTCEUR,20260102,113500,76485,76488,76456,76456
BTCEUR,20260102,113600,76460,76479,76460,76470
BTCEUR,20260102,113700,76469,76476,76452,76456
BTCEUR,20260102,113800,76460,76534,76460,76534
BTCEUR,20260102,113900,76532,76532,76516,76516
BTCEUR,20260102,114000,76520,76525,76504,76504
BTCEUR,20260102,114100,76497,76553,76497,76546
BTCEUR,20260102,114200,76542,76542,76538,76538
BTCEUR,20260102,114300,76534,76536,76527,76527
BTCEUR,20260102,114400,76522,76534,76522,76534
BTCEUR,20260102,114500,76532,76546,76524,76544
BTCEUR,20260102,114600,76540,76561,76538,76556
BTCEUR,20260102,114700,76554,76554,76542,76542
BTCEUR,20260102,114800,76540,76556,76538,76556
BTCEUR,20260102,114900,76557,76557,76553,76553
BTCEUR,20260102,115000,76555,76558,76534,76538
BTCEUR,20260102,115100,76542,76560,76542,76560
BTCEUR,20260102,115200,76554,76554,76526,76530
BTCEUR,20260102,115300,76534,76548,76527,76527
BTCEUR,20260102,115400,76521,76521,76512,76516
BTCEUR,20260102,115500,76512,76512,76470,76471
BTCEUR,20260102,115600,76454,76473,76454,76473
BTCEUR,20260102,115700,76474,76478,76472,76472
BTCEUR,20260102,115800,76473,76473,76467,76468
BTCEUR,20260102,115900,76469,76469,76450,76451
BTCEUR,20260102,120000,76453,76460,76452,76460
BTCEUR,20260102,120100,76470,76484,76449,76449
BTCEUR,20260102,120200,76446,76446,76427,76427
BTCEUR,20260102,120300,76426,76426,76424,76424
BTCEUR,20260102,120400,76422,76422,76415,76416
BTCEUR,20260102,120500,76414,76416,76408,76416
BTCEUR,20260102,120600,76418,76450,76418,76444
BTCEUR,20260102,120700,76438,76438,76404,76404
BTCEUR,20260102,120800,76402,76402,76389,76390
BTCEUR,20260102,120900,76386,76386,76370,76370
BTCEUR,20260102,121000,76366,76366,76354,76355
BTCEUR,20260102,121100,76356,76370,76356,76370
BTCEUR,20260102,121200,76379,76379,76379,76379
BTCEUR,20260102,121300,76380,76380,76379,76379
BTCEUR,20260102,121400,76374,76374,76366,76366
BTCEUR,20260102,121500,76366,76376,76366,76376
BTCEUR,20260102,121600,76378,76378,76353,76353
BTCEUR,20260102,121700,76352,76361,76352,76354
BTCEUR,20260102,121800,76348,76348,76327,76327
BTCEUR,20260102,121900,76324,76324,76264,76264
BTCEUR,20260102,122000,76268,76350,76268,76350
BTCEUR,20260102,122100,76356,76388,76356,76380
BTCEUR,20260102,122200,76387,76401,76387,76401
BTCEUR,20260102,122300,76399,76406,76399,76402
BTCEUR,20260102,122400,76396,76399,76383,76399
BTCEUR,20260102,122500,76406,76406,76381,76384
BTCEUR,20260102,122600,76384,76384,76383,76383
BTCEUR,20260102,122700,76375,76375,76354,76356
BTCEUR,20260102,122800,76357,76357,76331,76331
BTCEUR,20260102,122900,76321,76321,76292,76292
BTCEUR,20260102,123000,76284,76284,76229,76229
BTCEUR,20260102,123100,76234,76256,76234,76248
BTCEUR,20260102,123200,76259,76280,76254,76254
BTCEUR,20260102,123300,76250,76250,76234,76234
BTCEUR,20260102,123400,76233,76247,76232,76247
BTCEUR,20260102,123500,76254,76293,76254,76292
BTCEUR,20260102,123600,76290,76316,76290,76310
BTCEUR,20260102,123700,76306,76362,76306,76356
BTCEUR,20260102,123800,76359,76380,76359,76365
BTCEUR,20260102,123900,76374,76378,76355,76356
BTCEUR,20260102,124000,76358,76358,76348,76348
BTCEUR,20260102,124100,76352,76356,76318,76318
BTCEUR,20260102,124200,76316,76316,76280,76314
BTCEUR,20260102,124300,76322,76325,76304,76306
BTCEUR,20260102,124400,76312,76320,76307,76307
BTCEUR,20260102,124500,76302,76342,76298,76342
BTCEUR,20260102,124600,76346,76366,76346,76352
BTCEUR,20260102,124700,76354,76374,76354,76374
BTCEUR,20260102,124800,76378,76402,76378,76396
BTCEUR,20260102,124900,76392,76392,76386,76388
BTCEUR,20260102,125000,76392,76396,76382,76382
BTCEUR,20260102,125100,76383,76385,76376,76376
BTCEUR,20260102,125200,76368,76368,76357,76357
BTCEUR,20260102,125300,76370,76370,76370,76370
BTCEUR,20260102,125400,76367,76388,76367,76386
BTCEUR,20260102,125500,76384,76386,76380,76384
BTCEUR,20260102,125600,76386,76402,76386,76402
BTCEUR,20260102,125700,76404,76406,76376,76376
BTCEUR,20260102,125800,76374,76374,76365,76373
BTCEUR,20260102,125900,76368,76368,76348,76348
BTCEUR,20260102,130000,76341,76341,76326,76326
BTCEUR,20260102,130100,76328,76328,76290,76311
BTCEUR,20260102,130200,76327,76355,76327,76355
BTCEUR,20260102,130300,76361,76361,76322,76322
BTCEUR,20260102,130400,76307,76307,76250,76250
BTCEUR,20260102,130500,76251,76255,76251,76255
BTCEUR,20260102,130600,76256,76260,76256,76260
BTCEUR,20260102,130700,76260,76269,76258,76261
BTCEUR,20260102,130800,76260,76260,76244,76244
BTCEUR,20260102,130900,76242,76242,76228,76228
BTCEUR,20260102,131000,76223,76223,76216,76218
BTCEUR,20260102,131100,76220,76250,76220,76250
BTCEUR,20260102,131200,76252,76254,76238,76244
BTCEUR,20260102,131300,76248,76256,76248,76256
BTCEUR,20260102,131400,76262,76284,76262,76284
BTCEUR,20260102,131500,76285,76293,76285,76293
BTCEUR,20260102,131600,76293,76346,76293,76346
BTCEUR,20260102,131700,76348,76352,76348,76352
BTCEUR,20260102,131800,76344,76344,76323,76329
BTCEUR,20260102,131900,76338,76358,76338,76358
BTCEUR,20260102,132000,76362,76384,76362,76384
BTCEUR,20260102,132100,76389,76396,76386,76386
BTCEUR,20260102,132200,76385,76385,76299,76299
BTCEUR,20260102,132300,76296,76296,76255,76257
BTCEUR,20260102,132400,76258,76285,76258,76285
BTCEUR,20260102,132500,76292,76292,76277,76289
BTCEUR,20260102,132600,76297,76303,76297,76302
BTCEUR,20260102,132700,76309,76324,76309,76324
BTCEUR,20260102,132800,76325,76332,76325,76332
BTCEUR,20260102,132900,76331,76331,76293,76293
BTCEUR,20260102,133000,76284,76293,76278,76278
BTCEUR,20260102,133100,76276,76282,76276,76282
BTCEUR,20260102,133200,76284,76289,76273,76276
BTCEUR,20260102,133300,76280,76288,76280,76280
BTCEUR,20260102,133400,76273,76273,76258,76260
BTCEUR,20260102,133500,76263,76321,76263,76314
BTCEUR,20260102,133600,76312,76320,76296,76297
BTCEUR,20260102,133700,76298,76300,76258,76264
BTCEUR,20260102,133800,76267,76290,76267,76282
BTCEUR,20260102,133900,76278,76338,76271,76338
BTCEUR,20260102,134000,76344,76350,76319,76324
BTCEUR,20260102,134100,76322,76322,76296,76296
BTCEUR,20260102,134200,76295,76301,76291,76301
BTCEUR,20260102,134300,76303,76303,76290,76294
BTCEUR,20260102,134400,76298,76320,76298,76320
BTCEUR,20260102,134500,76317,76317,76314,76316
BTCEUR,20260102,134600,76316,76324,76314,76324
BTCEUR,20260102,134700,76326,76328,76326,76328
BTCEUR,20260102,134800,76327,76343,76327,76343
BTCEUR,20260102,134900,76344,76348,76332,76332
BTCEUR,20260102,135000,76321,76321,76305,76316
BTCEUR,20260102,135100,76312,76314,76302,76314
BTCEUR,20260102,135200,76318,76320,76312,76312
BTCEUR,20260102,135300,76307,76311,76301,76301
BTCEUR,20260102,135400,76306,76308,76286,76289
BTCEUR,20260102,135500,76290,76290,76290,76290
BTCEUR,20260102,135600,76290,76302,76290,76297
BTCEUR,20260102,135700,76296,76296,76257,76257
BTCEUR,20260102,135800,76250,76250,76236,76238
BTCEUR,20260102,135900,76243,76256,76243,76246
BTCEUR,20260102,140000,76242,76242,76239,76239
BTCEUR,20260102,140100,76235,76235,76216,76230
BTCEUR,20260102,140200,76227,76244,76220,76244
BTCEUR,20260102,140300,76248,76248,76224,76224
BTCEUR,20260102,140400,76222,76222,76214,76218
BTCEUR,20260102,140500,76220,76236,76220,76236
BTCEUR,20260102,140600,76235,76235,76220,76220
BTCEUR,20260102,140700,76216,76276,76216,76276
BTCEUR,20260102,140800,76275,76312,76275,76312
BTCEUR,20260102,140900,76318,76321,76307,76307
BTCEUR,20260102,141000,76309,76312,76292,76292
BTCEUR,20260102,141100,76293,76314,76293,76313
BTCEUR,20260102,141200,76312,76312,76284,76284
BTCEUR,20260102,141300,76282,76282,76264,76264
BTCEUR,20260102,141400,76263,76266,76260,76266
BTCEUR,20260102,141500,76270,76276,76270,76276
BTCEUR,20260102,141600,76294,76400,76294,76376
BTCEUR,20260102,141700,76370,76370,76332,76336
BTCEUR,20260102,141800,76338,76346,76320,76346
BTCEUR,20260102,141900,76354,76376,76354,76370
BTCEUR,20260102,142000,76369,76393,76369,76393
BTCEUR,20260102,142100,76396,76440,76394,76394
BTCEUR,20260102,142200,76390,76428,76390,76428
BTCEUR,20260102,142300,76432,76432,76375,76381
BTCEUR,20260102,142400,76385,76394,76368,76370
BTCEUR,20260102,142500,76366,76366,76318,76318
BTCEUR,20260102,142600,76322,76348,76322,76348
BTCEUR,20260102,142700,76350,76368,76350,76368
BTCEUR,20260102,142800,76371,76380,76371,76380
BTCEUR,20260102,142900,76384,76400,76382,76382
BTCEUR,20260102,143000,76376,76386,76376,76376
BTCEUR,20260102,143100,76377,76397,76377,76382
BTCEUR,20260102,143200,76378,76378,76334,76334
BTCEUR,20260102,143300,76337,76337,76290,76290
BTCEUR,20260102,143400,76286,76302,76282,76296
BTCEUR,20260102,143500,76292,76320,76290,76309
BTCEUR,20260102,143600,76304,76304,76268,76268
BTCEUR,20260102,143700,76265,76274,76265,76274
BTCEUR,20260102,143800,76278,76278,76272,76273
BTCEUR,20260102,143900,76274,76274,76248,76248
BTCEUR,20260102,144000,76250,76268,76250,76266
BTCEUR,20260102,144100,76269,76285,76269,76285
BTCEUR,20260102,144200,76286,76293,76286,76293
BTCEUR,20260102,144300,76294,76295,76283,76283
BTCEUR,20260102,144400,76287,76314,76287,76314
BTCEUR,20260102,144500,76320,76336,76314,76314
BTCEUR,20260102,144600,76306,76306,76297,76304
BTCEUR,20260102,144700,76309,76313,76303,76306
BTCEUR,20260102,144800,76308,76320,76308,76320
BTCEUR,20260102,144900,76326,76338,76325,76338
BTCEUR,20260102,145000,76345,76350,76336,76336
BTCEUR,20260102,145100,76335,76335,76332,76332
BTCEUR,20260102,145200,76334,76334,76324,76328
BTCEUR,20260102,145300,76329,76330,76325,76325
BTCEUR,20260102,145400,76324,76338,76324,76337
BTCEUR,20260102,145500,76338,76346,76338,76344
BTCEUR,20260102,145600,76343,76343,76306,76306
BTCEUR,20260102,145700,76287,76287,76237,76237
BTCEUR,20260102,145800,76236,76236,76222,76222
BTCEUR,20260102,145900,76223,76223,76180,76200
BTCEUR,20260102,150000,76201,76201,76172,76185
BTCEUR,20260102,150100,76190,76226,76190,76225
BTCEUR,20260102,150200,76226,76229,76210,76210
BTCEUR,20260102,150300,76211,76229,76207,76218
BTCEUR,20260102,150400,76214,76223,76207,76223
BTCEUR,20260102,150500,76224,76238,76224,76236
BTCEUR,20260102,150600,76230,76230,76192,76192
BTCEUR,20260102,150700,76190,76190,76170,76172
BTCEUR,20260102,150800,76171,76172,76168,76172
BTCEUR,20260102,150900,76171,76200,76160,76200
BTCEUR,20260102,151000,76198,76198,76156,76156
BTCEUR,20260102,151100,76154,76154,76147,76147
BTCEUR,20260102,151200,76139,76148,76104,76104
BTCEUR,20260102,151300,76102,76102,76076,76076
BTCEUR,20260102,151400,76068,76070,76043,76046
BTCEUR,20260102,151500,76044,76044,76010,76020
BTCEUR,20260102,151600,76018,76024,75998,76024
BTCEUR,20260102,151700,76026,76041,76012,76012
BTCEUR,20260102,151800,76006,76012,75958,75958
BTCEUR,20260102,151900,75957,75957,75764,75774
BTCEUR,20260102,152000,75778,75792,75727,75792
BTCEUR,20260102,152100,75788,75800,75738,75738
BTCEUR,20260102,152200,75734,75751,75696,75751
BTCEUR,20260102,152300,75752,75752,75690,75690
BTCEUR,20260102,152400,75689,75762,75679,75722
BTCEUR,20260102,152500,75727,75768,75720,75732
BTCEUR,20260102,152600,75738,75791,75738,75791
BTCEUR,20260102,152700,75793,75806,75774,75806
BTCEUR,20260102,152800,75810,75835,75810,75816
BTCEUR,20260102,152900,75820,75853,75818,75821
BTCEUR,20260102,153000,75822,75828,75794,75794
BTCEUR,20260102,153100,75783,75827,75752,75824
BTCEUR,20260102,153200,75823,75833,75718,75718
BTCEUR,20260102,153300,75694,75694,75528,75536
BTCEUR,20260102,153400,75532,75532,75436,75527
BTCEUR,20260102,153500,75524,75568,75524,75545
BTCEUR,20260102,153600,75546,75552,75484,75530
BTCEUR,20260102,153700,75526,75646,75513,75646
BTCEUR,20260102,153800,75670,75763,75670,75763
BTCEUR,20260102,153900,75778,75983,75778,75932
BTCEUR,20260102,154000,75926,75992,75866,75992
BTCEUR,20260102,154100,75993,76022,75954,75972
BTCEUR,20260102,154200,75962,76030,75918,76030
BTCEUR,20260102,154300,76040,76183,76040,76183
BTCEUR,20260102,154400,76189,76269,76171,76234
BTCEUR,20260102,154500,76230,76240,76174,76181
BTCEUR,20260102,154600,76188,76220,76064,76064
BTCEUR,20260102,154700,76054,76073,75986,75990
BTCEUR,20260102,154800,75998,76214,75996,76214
BTCEUR,20260102,154900,76224,76506,76224,76491
BTCEUR,20260102,155000,76503,76523,76468,76521
BTCEUR,20260102,155100,76542,76784,76542,76738
BTCEUR,20260102,155200,76728,76778,76712,76734
BTCEUR,20260102,155300,76733,76733,76563,76569
BTCEUR,20260102,155400,76551,76551,76414,76448
BTCEUR,20260102,155500,76434,76466,76368,76464
BTCEUR,20260102,155600,76456,76466,76366,76366
BTCEUR,20260102,155700,76354,76438,76332,76438
BTCEUR,20260102,155800,76447,76458,76309,76309
BTCEUR,20260102,155900,76308,76411,76308,76411
BTCEUR,20260102,160000,76409,76431,76360,76361
BTCEUR,20260102,160100,76360,76536,76357,76532
BTCEUR,20260102,160200,76531,76570,76493,76493
BTCEUR,20260102,160300,76482,76482,76407,76416
BTCEUR,20260102,160400,76396,76396,76174,76174
BTCEUR,20260102,160500,76164,76164,76028,76067
BTCEUR,20260102,160600,76076,76102,76010,76010
BTCEUR,20260102,160700,76020,76192,75962,76192
BTCEUR,20260102,160800,76187,76187,76076,76076
BTCEUR,20260102,160900,76050,76100,76024,76084
BTCEUR,20260102,161000,76090,76158,76064,76154
BTCEUR,20260102,161100,76137,76160,75994,75994
BTCEUR,20260102,161200,76007,76020,75910,75994
BTCEUR,20260102,161300,76002,76066,75948,75948
BTCEUR,20260102,161400,75944,75976,75916,75976
BTCEUR,20260102,161500,75990,75999,75930,75992
BTCEUR,20260102,161600,75977,75977,75888,75893
BTCEUR,20260102,161700,75905,76052,75905,76052
BTCEUR,20260102,161800,76075,76105,75940,75940
BTCEUR,20260102,161900,75926,75983,75910,75950
BTCEUR,20260102,162000,75925,75925,75868,75910
BTCEUR,20260102,162100,75923,75923,75849,75849
BTCEUR,20260102,162200,75834,75834,75764,75774
BTCEUR,20260102,162300,75780,75805,75726,75772
BTCEUR,20260102,162400,75778,75868,75750,75750
BTCEUR,20260102,162500,75736,75736,75664,75722
BTCEUR,20260102,162600,75742,75832,75728,75832
BTCEUR,20260102,162700,75858,75946,75858,75927
BTCEUR,20260102,162800,75920,75938,75900,75903
BTCEUR,20260102,162900,75902,75919,75876,75880
BTCEUR,20260102,163000,75878,75928,75878,75926
BTCEUR,20260102,163100,75919,75919,75880,75897
BTCEUR,20260102,163200,75918,76016,75918,75996
BTCEUR,20260102,163300,75977,76093,75974,76080
BTCEUR,20260102,163400,76084,76224,76084,76214
BTCEUR,20260102,163500,76224,76260,76214,76214
BTCEUR,20260102,163600,76206,76242,76172,76242
BTCEUR,20260102,163700,76257,76312,76220,76222
BTCEUR,20260102,163800,76206,76256,76206,76210
BTCEUR,20260102,163900,76206,76220,76188,76188
BTCEUR,20260102,164000,76192,76290,76192,76290
BTCEUR,20260102,164100,76302,76418,76302,76354
BTCEUR,20260102,164200,76349,76349,76304,76330
BTCEUR,20260102,164300,76331,76370,76328,76352
BTCEUR,20260102,164400,76350,76410,76334,76410
BTCEUR,20260102,164500,76400,76454,76362,76454
BTCEUR,20260102,164600,76452,76452,76401,76430
BTCEUR,20260102,164700,76422,76449,76417,76449
BTCEUR,20260102,164800,76462,76472,76426,76472
BTCEUR,20260102,164900,76478,76538,76478,76478
BTCEUR,20260102,165000,76456,76456,76376,76444
BTCEUR,20260102,165100,76448,76466,76417,76424
BTCEUR,20260102,165200,76426,76426,76316,76316
BTCEUR,20260102,165300,76314,76314,76232,76235
BTCEUR,20260102,165400,76251,76282,76234,76234
BTCEUR,20260102,165500,76238,76238,76194,76197
BTCEUR,20260102,165600,76206,76296,76206,76296
BTCEUR,20260102,165700,76300,76300,76164,76164
BTCEUR,20260102,165800,76161,76161,76082,76088
BTCEUR,20260102,165900,76092,76092,76024,76029
BTCEUR,20260102,170000,76023,76052,75974,76052
BTCEUR,20260102,170100,76054,76059,76028,76057
BTCEUR,20260102,170200,76054,76054,75990,76044
BTCEUR,20260102,170300,76040,76134,76040,76096
BTCEUR,20260102,170400,76063,76063,75951,75953
BTCEUR,20260102,170500,75957,75998,75942,75944
BTCEUR,20260102,170600,75948,75948,75911,75926
BTCEUR,20260102,170700,75932,76030,75932,76010
BTCEUR,20260102,170800,76020,76070,76002,76040
BTCEUR,20260102,170900,76038,76157,76038,76157
BTCEUR,20260102,171000,76158,76210,76158,76188
BTCEUR,20260102,171100,76193,76303,76172,76303
BTCEUR,20260102,171200,76300,76300,76263,76263
BTCEUR,20260102,171300,76236,76236,76187,76223
BTCEUR,20260102,171400,76243,76326,76243,76326
BTCEUR,20260102,171500,76336,76392,76336,76392
BTCEUR,20260102,171600,76404,76594,76391,76585
BTCEUR,20260102,171700,76584,76695,76584,76660
BTCEUR,20260102,171800,76644,76681,76638,76670
BTCEUR,20260102,171900,76674,76674,76508,76508
BTCEUR,20260102,172000,76495,76495,76440,76440
BTCEUR,20260102,172100,76436,76452,76406,76413
BTCEUR,20260102,172200,76419,76518,76419,76518
BTCEUR,20260102,172300,76524,76600,76524,76600
BTCEUR,20260102,172400,76602,76628,76559,76578
BTCEUR,20260102,172500,76587,76656,76587,76648
BTCEUR,20260102,172600,76646,76646,76560,76562
BTCEUR,20260102,172700,76558,76558,76511,76556
BTCEUR,20260102,172800,76560,76581,76542,76581
BTCEUR,20260102,172900,76592,76668,76592,76668
BTCEUR,20260102,173000,76673,76732,76640,76651
BTCEUR,20260102,173100,76660,76775,76660,76775
BTCEUR,20260102,173200,76790,76996,76790,76987
BTCEUR,20260102,173300,76980,77010,76942,76972
BTCEUR,20260102,173400,76978,77112,76978,77112
BTCEUR,20260102,173500,77193,77260,77181,77224
BTCEUR,20260102,173600,77230,77252,77124,77161
BTCEUR,20260102,173700,77162,77246,77117,77240
BTCEUR,20260102,173800,77227,77227,77116,77116
BTCEUR,20260102,173900,77112,77112,77047,77058
BTCEUR,20260102,174000,77068,77144,77066,77066
BTCEUR,20260102,174100,77067,77101,77067,77080
BTCEUR,20260102,174200,77094,77156,77094,77094
BTCEUR,20260102,174300,77087,77087,76887,76887
BTCEUR,20260102,174400,76881,76928,76846,76874
BTCEUR,20260102,174500,76868,76868,76732,76754
BTCEUR,20260102,174600,76759,76778,76678,76693
BTCEUR,20260102,174700,76698,76718,76672,76706
BTCEUR,20260102,174800,76708,76822,76693,76802
BTCEUR,20260102,174900,76814,76859,76814,76837
BTCEUR,20260102,175000,76838,76901,76838,76870
BTCEUR,20260102,175100,76867,76906,76832,76832
BTCEUR,20260102,175200,76798,76798,76722,76722
BTCEUR,20260102,175300,76712,76712,76592,76644
BTCEUR,20260102,175400,76643,76756,76643,76748
BTCEUR,20260102,175500,76770,76800,76720,76769
BTCEUR,20260102,175600,76783,76862,76783,76860
BTCEUR,20260102,175700,76872,76886,76840,76886
BTCEUR,20260102,175800,76892,76952,76881,76952
BTCEUR,20260102,175900,76950,76993,76926,76983
BTCEUR,20260102,180000,76976,77024,76974,76974
BTCEUR,20260102,180100,76979,77040,76979,77040
BTCEUR,20260102,180200,77048,77099,77048,77099
BTCEUR,20260102,180300,77106,77136,77104,77134
BTCEUR,20260102,180400,77132,77158,77110,77158
BTCEUR,20260102,180500,77174,77242,77166,77230
BTCEUR,20260102,180600,77222,77280,77222,77254
BTCEUR,20260102,180700,77252,77278,77158,77158
BTCEUR,20260102,180800,77159,77174,77112,77122
BTCEUR,20260102,180900,77127,77208,77120,77208
BTCEUR,20260102,181000,77224,77239,77149,77152
BTCEUR,20260102,181100,77168,77216,77154,77182
BTCEUR,20260102,181200,77190,77190,77114,77131
BTCEUR,20260102,181300,77126,77244,77126,77244
BTCEUR,20260102,181400,77246,77292,77244,77278
BTCEUR,20260102,181500,77276,77276,77208,77218
BTCEUR,20260102,181600,77214,77435,77214,77435
BTCEUR,20260102,181700,77440,77494,77416,77450
BTCEUR,20260102,181800,77434,77440,77346,77398
BTCEUR,20260102,181900,77400,77412,77366,77412
BTCEUR,20260102,182000,77415,77466,77414,77420
BTCEUR,20260102,182100,77406,77437,77342,77437
BTCEUR,20260102,182200,77427,77432,77344,77352
BTCEUR,20260102,182300,77358,77396,77322,77365
BTCEUR,20260102,182400,77382,77416,77334,77334
BTCEUR,20260102,182500,77342,77352,77252,77252
BTCEUR,20260102,182600,77238,77238,77184,77184
BTCEUR,20260102,182700,77180,77200,77163,77180
BTCEUR,20260102,182800,77184,77188,77160,77168
BTCEUR,20260102,182900,77174,77207,77174,77190
BTCEUR,20260102,183000,77184,77203,77164,77174
BTCEUR,20260102,183100,77190,77257,77188,77188
BTCEUR,20260102,183200,77180,77180,77096,77126
BTCEUR,20260102,183300,77132,77172,77099,77172
BTCEUR,20260102,183400,77166,77166,77100,77107
BTCEUR,20260102,183500,77110,77110,76990,77030
BTCEUR,20260102,183600,77044,77091,77044,77080
BTCEUR,20260102,183700,77090,77106,77080,77094
BTCEUR,20260102,183800,77098,77138,77098,77130
BTCEUR,20260102,183900,77127,77127,77028,77039
BTCEUR,20260102,184000,77040,77074,77030,77074
BTCEUR,20260102,184100,77076,77094,77048,77048
BTCEUR,20260102,184200,77044,77111,77041,77094
BTCEUR,20260102,184300,77097,77136,77097,77134
BTCEUR,20260102,184400,77138,77144,77092,77092
BTCEUR,20260102,184500,77089,77106,77089,77106
BTCEUR,20260102,184600,77108,77150,77108,77126
BTCEUR,20260102,184700,77128,77148,77116,77116
BTCEUR,20260102,184800,77108,77122,77090,77092
BTCEUR,20260102,184900,77102,77105,77014,77035
BTCEUR,20260102,185000,77036,77036,76914,76914
BTCEUR,20260102,185100,76912,76912,76876,76901
BTCEUR,20260102,185200,76898,76966,76898,76958
BTCEUR,20260102,185300,76952,76952,76916,76945
BTCEUR,20260102,185400,76952,77021,76952,77004
BTCEUR,20260102,185500,77000,77006,76970,77006
BTCEUR,20260102,185600,77002,77008,76988,77002
BTCEUR,20260102,185700,77010,77038,77010,77012
BTCEUR,20260102,185800,77007,77017,77000,77016
BTCEUR,20260102,185900,77014,77014,76976,76976
BTCEUR,20260102,190000,76971,77000,76971,77000
BTCEUR,20260102,190100,77002,77058,76990,77058
BTCEUR,20260102,190200,77069,77118,77069,77118
BTCEUR,20260102,190300,77128,77130,77103,77103
BTCEUR,20260102,190400,77110,77138,77110,77138
BTCEUR,20260102,190500,77140,77168,77140,77168
BTCEUR,20260102,190600,77171,77171,77061,77061
BTCEUR,20260102,190700,77048,77048,76974,76974
BTCEUR,20260102,190800,76979,77040,76979,77040
BTCEUR,20260102,190900,77044,77070,76994,76994
BTCEUR,20260102,191000,76986,76992,76971,76986
BTCEUR,20260102,191100,76991,77006,76958,76958
BTCEUR,20260102,191200,76955,76966,76952,76964
BTCEUR,20260102,191300,76960,76960,76940,76942
BTCEUR,20260102,191400,76936,76946,76934,76935
BTCEUR,20260102,191500,76940,77017,76940,77017
BTCEUR,20260102,191600,77034,77064,77018,77018
BTCEUR,20260102,191700,77006,77058,77005,77017
BTCEUR,20260102,191800,77032,77061,77032,77035
BTCEUR,20260102,191900,77044,77123,77044,77123
BTCEUR,20260102,192000,77134,77160,77107,77107
BTCEUR,20260102,192100,77102,77114,77096,77098
BTCEUR,20260102,192200,77101,77188,77101,77182
BTCEUR,20260102,192300,77166,77172,77130,77172
BTCEUR,20260102,192400,77170,77170,77054,77054
BTCEUR,20260102,192500,77050,77066,77044,77052
BTCEUR,20260102,192600,77040,77040,77000,77030
BTCEUR,20260102,192700,77031,77031,76984,76984
BTCEUR,20260102,192800,76982,77016,76974,77016
BTCEUR,20260102,192900,77020,77022,76988,77000
BTCEUR,20260102,193000,77006,77028,77002,77020
BTCEUR,20260102,193100,77010,77010,77000,77008
BTCEUR,20260102,193200,77007,77022,76973,76973
BTCEUR,20260102,193300,76964,76964,76872,76884
BTCEUR,20260102,193400,76888,76892,76862,76892
BTCEUR,20260102,193500,76903,76935,76884,76884
BTCEUR,20260102,193600,76878,76878,76783,76783
BTCEUR,20260102,193700,76782,76815,76782,76792
BTCEUR,20260102,193800,76794,76844,76794,76844
BTCEUR,20260102,193900,76856,76948,76856,76946
BTCEUR,20260102,194000,76940,76948,76900,76900
BTCEUR,20260102,194100,76894,76894,76790,76790
BTCEUR,20260102,194200,76784,76800,76776,76776
BTCEUR,20260102,194300,76779,76842,76759,76766
BTCEUR,20260102,194400,76768,76792,76764,76764
BTCEUR,20260102,194500,76762,76828,76762,76814
BTCEUR,20260102,194600,76804,76808,76782,76782
BTCEUR,20260102,194700,76786,76834,76786,76834
BTCEUR,20260102,194800,76846,76858,76834,76837
BTCEUR,20260102,194900,76836,76836,76756,76768
BTCEUR,20260102,195000,76772,76774,76686,76686
BTCEUR,20260102,195100,76674,76674,76566,76576
BTCEUR,20260102,195200,76593,76616,76559,76559
BTCEUR,20260102,195300,76556,76588,76506,76506
BTCEUR,20260102,195400,76496,76496,76422,76422
BTCEUR,20260102,195500,76418,76552,76418,76530
BTCEUR,20260102,195600,76528,76528,76458,76458
BTCEUR,20260102,195700,76455,76554,76455,76534
BTCEUR,20260102,195800,76521,76576,76516,76576
BTCEUR,20260102,195900,76586,76640,76586,76612
BTCEUR,20260102,200000,76600,76602,76564,76568
BTCEUR,20260102,200100,76582,76590,76556,76556
BTCEUR,20260102,200200,76552,76612,76552,76578
BTCEUR,20260102,200300,76576,76584,76524,76524
BTCEUR,20260102,200400,76521,76586,76506,76586
BTCEUR,20260102,200500,76588,76601,76538,76538
BTCEUR,20260102,200600,76532,76636,76527,76622
BTCEUR,20260102,200700,76620,76620,76542,76554
BTCEUR,20260102,200800,76567,76629,76567,76618
BTCEUR,20260102,200900,76622,76662,76622,76638
BTCEUR,20260102,201000,76644,76704,76644,76687
BTCEUR,20260102,201100,76682,76682,76632,76632
BTCEUR,20260102,201200,76636,76682,76636,76682
BTCEUR,20260102,201300,76678,76708,76678,76708
BTCEUR,20260102,201400,76718,76780,76718,76742
BTCEUR,20260102,201500,76730,76793,76721,76788
BTCEUR,20260102,201600,76782,76797,76778,76778
BTCEUR,20260102,201700,76782,76826,76754,76826
BTCEUR,20260102,201800,76830,76870,76830,76870
BTCEUR,20260102,201900,76878,76907,76820,76820
BTCEUR,20260102,202000,76818,76818,76786,76786
BTCEUR,20260102,202100,76790,76812,76764,76764
BTCEUR,20260102,202200,76763,76790,76763,76786
BTCEUR,20260102,202300,76782,76802,76768,76802
BTCEUR,20260102,202400,76808,76810,76792,76792
BTCEUR,20260102,202500,76786,76818,76772,76772
BTCEUR,20260102,202600,76760,76760,76724,76724
BTCEUR,20260102,202700,76726,76726,76674,76674
BTCEUR,20260102,202800,76672,76700,76672,76700
BTCEUR,20260102,202900,76701,76752,76698,76748
BTCEUR,20260102,203000,76750,76760,76750,76754
BTCEUR,20260102,203100,76756,76858,76756,76839
BTCEUR,20260102,203200,76837,76837,76753,76780
BTCEUR,20260102,203300,76790,76796,76758,76779
BTCEUR,20260102,203400,76784,76784,76756,76768
BTCEUR,20260102,203500,76770,76786,76756,76767
BTCEUR,20260102,203600,76762,76764,76746,76746
BTCEUR,20260102,203700,76751,76764,76696,76708
BTCEUR,20260102,203800,76711,76756,76711,76756
BTCEUR,20260102,203900,76758,76802,76745,76780
BTCEUR,20260102,204000,76781,76830,76781,76830
BTCEUR,20260102,204100,76838,76846,76818,76818
BTCEUR,20260102,204200,76816,76826,76804,76804
BTCEUR,20260102,204300,76808,76823,76800,76820
BTCEUR,20260102,204400,76818,76848,76812,76848
BTCEUR,20260102,204500,76846,76846,76796,76796
BTCEUR,20260102,204600,76794,76826,76794,76818
BTCEUR,20260102,204700,76822,76854,76794,76854
BTCEUR,20260102,204800,76861,76873,76834,76836
BTCEUR,20260102,204900,76824,76824,76776,76778
BTCEUR,20260102,205000,76781,76793,76781,76793
BTCEUR,20260102,205100,76792,76792,76744,76744
BTCEUR,20260102,205200,76742,76762,76736,76750
BTCEUR,20260102,205300,76742,76742,76708,76719
BTCEUR,20260102,205400,76718,76734,76716,76732
BTCEUR,20260102,205500,76728,76734,76700,76733
BTCEUR,20260102,205600,76722,76738,76688,76688
BTCEUR,20260102,205700,76684,76701,76684,76690
BTCEUR,20260102,205800,76684,76716,76684,76712
BTCEUR,20260102,205900,76717,76717,76663,76666
BTCEUR,20260102,210000,76660,76672,76628,76672
BTCEUR,20260102,210100,76673,76674,76642,76646
BTCEUR,20260102,210200,76631,76684,76631,76680
BTCEUR,20260102,210300,76676,76676,76650,76650
BTCEUR,20260102,210400,76652,76740,76652,76734
BTCEUR,20260102,210500,76736,76738,76687,76687
BTCEUR,20260102,210600,76694,76722,76694,76710
BTCEUR,20260102,210700,76708,76708,76676,76691
BTCEUR,20260102,210800,76704,76721,76673,76673
BTCEUR,20260102,210900,76672,76672,76657,76660
BTCEUR,20260102,211000,76658,76658,76620,76630
BTCEUR,20260102,211100,76628,76638,76615,76638
BTCEUR,20260102,211200,76646,76700,76646,76700
BTCEUR,20260102,211300,76714,76732,76714,76717
BTCEUR,20260102,211400,76708,76708,76670,76702
BTCEUR,20260102,211500,76722,76828,76722,76828
BTCEUR,20260102,211600,76827,76830,76756,76756
BTCEUR,20260102,211700,76753,76753,76704,76708
BTCEUR,20260102,211800,76713,76716,76668,76680
BTCEUR,20260102,211900,76686,76726,76674,76726
BTCEUR,20260102,212000,76734,76780,76734,76758
BTCEUR,20260102,212100,76761,76763,76744,76750
BTCEUR,20260102,212200,76754,76826,76754,76822
BTCEUR,20260102,212300,76830,76830,76770,76770
BTCEUR,20260102,212400,76774,76778,76732,76749
BTCEUR,20260102,212500,76754,76772,76732,76772
BTCEUR,20260102,212600,76766,76766,76746,76750
BTCEUR,20260102,212700,76744,76744,76706,76706
BTCEUR,20260102,212800,76714,76745,76698,76698
BTCEUR,20260102,212900,76697,76700,76692,76698
BTCEUR,20260102,213000,76695,76695,76675,76675
BTCEUR,20260102,213100,76668,76668,76639,76642
BTCEUR,20260102,213200,76645,76668,76645,76668
BTCEUR,20260102,213300,76670,76673,76607,76607
BTCEUR,20260102,213400,76604,76640,76604,76634
BTCEUR,20260102,213500,76623,76654,76604,76654
BTCEUR,20260102,213600,76658,76706,76658,76706
BTCEUR,20260102,213700,76712,76712,76699,76699
BTCEUR,20260102,213800,76690,76690,76676,76676
BTCEUR,20260102,213900,76675,76675,76666,76667
BTCEUR,20260102,214000,76668,76705,76667,76690
BTCEUR,20260102,214100,76686,76686,76658,76676
BTCEUR,20260102,214200,76677,76682,76674,76674
BTCEUR,20260102,214300,76664,76678,76654,76678
BTCEUR,20260102,214400,76680,76725,76680,76725
BTCEUR,20260102,214500,76726,76730,76695,76695
BTCEUR,20260102,214600,76692,76719,76690,76690
BTCEUR,20260102,214700,76684,76684,76624,76624
BTCEUR,20260102,214800,76626,76626,76598,76602
BTCEUR,20260102,214900,76603,76603,76596,76596
BTCEUR,20260102,215000,76592,76592,76586,76588
BTCEUR,20260102,215100,76586,76592,76568,76568
BTCEUR,20260102,215200,76562,76562,76526,76532
BTCEUR,20260102,215300,76534,76536,76511,76511
BTCEUR,20260102,215400,76504,76536,76494,76513
BTCEUR,20260102,215500,76516,76521,76505,76512
BTCEUR,20260102,215600,76508,76508,76480,76491
BTCEUR,20260102,215700,76483,76507,76483,76507
BTCEUR,20260102,215800,76504,76504,76486,76504
BTCEUR,20260102,215900,76506,76566,76506,76566
BTCEUR,20260102,220000,76568,76590,76568,76589
BTCEUR,20260102,220100,76592,76599,76572,76584
BTCEUR,20260102,220200,76583,76584,76572,76584
BTCEUR,20260102,220300,76583,76583,76576,76578
BTCEUR,20260102,220400,76587,76614,76587,76614
BTCEUR,20260102,220500,76613,76613,76604,76604
BTCEUR,20260102,220600,76598,76598,76576,76578
BTCEUR,20260102,220700,76580,76596,76574,76596
BTCEUR,20260102,220800,76598,76604,76586,76587
BTCEUR,20260102,220900,76588,76590,76588,76589
BTCEUR,20260102,221000,76590,76590,76582,76582
BTCEUR,20260102,221100,76573,76581,76548,76581
BTCEUR,20260102,221200,76580,76580,76580,76580
BTCEUR,20260102,221300,76574,76574,76552,76552
BTCEUR,20260102,221400,76553,76593,76553,76593
BTCEUR,20260102,221500,76594,76594,76592,76594
BTCEUR,20260102,221600,76588,76618,76588,76615
BTCEUR,20260102,221700,76614,76630,76614,76630
BTCEUR,20260102,221800,76633,76638,76633,76634
BTCEUR,20260102,221900,76632,76632,76626,76626
BTCEUR,20260102,222000,76624,76626,76622,76626
BTCEUR,20260102,222100,76631,76636,76631,76636
BTCEUR,20260102,222200,76636,76646,76636,76646
BTCEUR,20260102,222300,76648,76688,76648,76688
BTCEUR,20260102,222400,76690,76706,76690,76704
BTCEUR,20260102,222500,76700,76700,76698,76698
BTCEUR,20260102,222600,76698,76726,76698,76726
BTCEUR,20260102,222700,76732,76746,76732,76746
BTCEUR,20260102,222800,76750,76760,76750,76760
BTCEUR,20260102,222900,76760,76778,76760,76771
BTCEUR,20260102,223000,76754,76754,76751,76751
BTCEUR,20260102,223100,76748,76748,76738,76742
BTCEUR,20260102,223200,76740,76740,76740,76740
BTCEUR,20260102,223300,76740,76740,76728,76728
BTCEUR,20260102,223400,76734,76740,76734,76740
BTCEUR,20260102,223500,76742,76742,76728,76728
BTCEUR,20260102,223600,76726,76726,76673,76673
BTCEUR,20260102,223700,76671,76671,76671,76671
BTCEUR,20260102,223800,76671,76671,76663,76663
BTCEUR,20260102,223900,76664,76664,76654,76656
BTCEUR,20260102,224000,76655,76663,76652,76652
BTCEUR,20260102,224100,76654,76663,76654,76663
BTCEUR,20260102,224200,76669,76682,76668,76682
BTCEUR,20260102,224300,76684,76696,76684,76694
BTCEUR,20260102,224400,76696,76700,76696,76700
BTCEUR,20260102,224500,76702,76733,76702,76733
BTCEUR,20260102,224600,76735,76747,76735,76747
BTCEUR,20260102,224700,76748,76748,76744,76746
BTCEUR,20260102,224800,76756,76756,76748,76748
BTCEUR,20260102,224900,76740,76748,76740,76748
BTCEUR,20260102,225000,76754,76756,76754,76756
BTCEUR,20260102,225100,76756,76756,76720,76720
BTCEUR,20260102,225200,76714,76714,76692,76704
BTCEUR,20260102,225300,76706,76906,76706,76900
BTCEUR,20260102,225400,76895,76896,76880,76880
BTCEUR,20260102,225500,76873,76873,76850,76850
BTCEUR,20260102,225600,76849,76849,76836,76836
BTCEUR,20260102,225700,76830,76882,76828,76874
BTCEUR,20260102,225800,76872,76872,76850,76850
BTCEUR,20260102,225900,76845,76852,76840,76840
BTCEUR,20260102,230000,76837,76837,76834,76834
BTCEUR,20260102,230100,76826,76826,76798,76798
BTCEUR,20260102,230200,76794,76810,76792,76810
BTCEUR,20260102,230300,76816,76872,76816,76870
BTCEUR,20260102,230400,76865,76865,76851,76851
BTCEUR,20260102,230500,76845,76936,76828,76936
BTCEUR,20260102,230600,76962,77015,76960,77003
BTCEUR,20260102,230700,76990,76990,76928,76928
BTCEUR,20260102,230800,76908,76918,76900,76904
BTCEUR,20260102,230900,76903,76932,76899,76928
BTCEUR,20260102,231000,76923,76940,76923,76940
BTCEUR,20260102,231100,76942,76944,76942,76944
BTCEUR,20260102,231200,76946,76948,76906,76906
BTCEUR,20260102,231300,76900,76903,76899,76903
BTCEUR,20260102,231400,76906,76906,76858,76866
BTCEUR,20260102,231500,76875,76878,76875,76878
BTCEUR,20260102,231600,76878,76878,76856,76856
BTCEUR,20260102,231700,76852,76852,76852,76852
BTCEUR,20260102,231800,76854,76874,76854,76874
BTCEUR,20260102,231900,76876,76903,76876,76903
BTCEUR,20260102,232000,76908,76926,76908,76926
BTCEUR,20260102,232100,76928,76956,76928,76956
BTCEUR,20260102,232200,76955,76955,76944,76944
BTCEUR,20260102,232300,76942,76942,76889,76889
BTCEUR,20260102,232400,76877,76886,76872,76886
BTCEUR,20260102,232500,76894,76894,76894,76894
BTCEUR,20260102,232600,76896,76896,76886,76886
BTCEUR,20260102,232700,76886,76886,76886,76886
BTCEUR,20260102,232800,76872,76885,76872,76885
BTCEUR,20260102,232900,76884,76884,76884,76884
BTCEUR,20260102,233000,76882,76882,76878,76878
BTCEUR,20260102,233100,76878,76932,76878,76932
BTCEUR,20260102,233200,76934,76948,76934,76940
BTCEUR,20260102,233300,76937,76937,76917,76917
BTCEUR,20260102,233400,76918,76920,76869,76869
BTCEUR,20260102,233500,76866,76866,76832,76832
BTCEUR,20260102,233600,76828,76829,76820,76829
BTCEUR,20260102,233700,76840,76904,76840,76904
BTCEUR,20260102,233800,76917,76929,76917,76918
BTCEUR,20260102,233900,76924,76924,76909,76909
BTCEUR,20260102,234000,76922,76954,76910,76954
BTCEUR,20260102,234100,76953,76953,76939,76940
BTCEUR,20260102,234200,76944,76956,76944,76956
BTCEUR,20260102,234300,76954,76985,76954,76985
BTCEUR,20260102,234400,76982,77039,76982,77039
BTCEUR,20260102,234500,77032,77054,77024,77031
BTCEUR,20260102,234600,77033,77066,77033,77047
BTCEUR,20260102,234700,77038,77038,77004,77025
BTCEUR,20260102,234800,77027,77090,77027,77088
BTCEUR,20260102,234900,77085,77089,77028,77028
BTCEUR,20260102,235000,77030,77048,77030,77048
BTCEUR,20260102,235100,77044,77044,77003,77003
BTCEUR,20260102,235200,76992,76996,76990,76996
BTCEUR,20260102,235300,76998,77003,76984,76984
BTCEUR,20260102,235400,76986,77006,76986,77000
BTCEUR,20260102,235500,76993,77000,76990,76998
BTCEUR,20260102,235600,76997,76997,76988,76988
BTCEUR,20260102,235700,76988,76988,76988,76988
BTCEUR,20260102,235800,76970,76970,76970,76970
BTCEUR,20260102,235900,76953,76953,76920,76920
BTCEUR,20260103,000000,76926,76940,76926,76929
ETHEUR,20260102,000100,2551.19,2554.25,2551.19,2554.25
ETHEUR,20260102,000200,2554.47,2555.02,2552.30,2552.30
ETHEUR,20260102,000300,2552.27,2552.36,2549.34,2549.34
ETHEUR,20260102,000400,2549.61,2550.41,2549.02,2549.23
ETHEUR,20260102,000500,2549.25,2549.63,2547.98,2547.98
ETHEUR,20260102,000600,2547.72,2548.15,2546.94,2547.51
ETHEUR,20260102,000700,2547.79,2549.48,2547.79,2549.43
ETHEUR,20260102,000800,2549.47,2550.12,2548.80,2549.97
ETHEUR,20260102,000900,2549.82,2549.82,2549.01,2549.28
ETHEUR,20260102,001000,2549.37,2549.60,2549.37,2549.60
ETHEUR,20260102,001100,2549.63,2550.69,2549.62,2550.69
ETHEUR,20260102,001200,2550.98,2550.98,2549.12,2549.12
ETHEUR,20260102,001300,2549.00,2551.00,2549.00,2551.00
ETHEUR,20260102,001400,2551.25,2551.45,2551.08,2551.08
ETHEUR,20260102,001500,2550.92,2550.92,2550.66,2550.90
ETHEUR,20260102,001600,2551.00,2551.57,2551.00,2551.57
ETHEUR,20260102,001700,2551.67,2553.49,2551.67,2553.49
ETHEUR,20260102,001800,2553.58,2554.24,2552.99,2554.15
ETHEUR,20260102,001900,2554.09,2554.37,2554.02,2554.37
ETHEUR,20260102,002000,2554.52,2554.58,2554.08,2554.08
ETHEUR,20260102,002100,2554.06,2556.00,2554.06,2555.90
ETHEUR,20260102,002200,2556.03,2558.59,2556.03,2558.59
ETHEUR,20260102,002300,2558.96,2558.96,2558.07,2558.24
ETHEUR,20260102,002400,2558.19,2558.19,2556.79,2556.79
ETHEUR,20260102,002500,2556.85,2557.24,2556.85,2557.24
ETHEUR,20260102,002600,2557.32,2557.32,2557.06,2557.06
ETHEUR,20260102,002700,2557.05,2557.05,2556.16,2556.16
ETHEUR,20260102,002800,2556.11,2556.17,2555.46,2556.17
ETHEUR,20260102,002900,2556.25,2556.71,2556.25,2556.71
ETHEUR,20260102,003000,2556.72,2556.84,2556.58,2556.84
ETHEUR,20260102,003100,2556.97,2558.58,2556.97,2558.58
ETHEUR,20260102,003200,2558.61,2560.53,2558.55,2560.17
ETHEUR,20260102,003300,2560.00,2560.92,2559.67,2560.92
ETHEUR,20260102,003400,2560.95,2560.95,2560.33,2560.34
ETHEUR,20260102,003500,2560.31,2560.31,2557.67,2557.75
ETHEUR,20260102,003600,2557.59,2558.18,2557.54,2558.00
ETHEUR,20260102,003700,2557.96,2559.02,2557.91,2558.49
ETHEUR,20260102,003800,2558.44,2559.89,2558.44,2559.48
ETHEUR,20260102,003900,2559.36,2559.36,2558.24,2558.24
ETHEUR,20260102,004000,2558.11,2558.11,2556.58,2556.85
ETHEUR,20260102,004100,2556.94,2558.81,2556.94,2558.50
ETHEUR,20260102,004200,2558.28,2558.71,2557.98,2558.67
ETHEUR,20260102,004300,2558.70,2558.70,2558.05,2558.69
ETHEUR,20260102,004400,2558.70,2559.59,2558.70,2559.59
ETHEUR,20260102,004500,2559.55,2559.85,2559.50,2559.64
ETHEUR,20260102,004600,2560.02,2560.18,2560.02,2560.10
ETHEUR,20260102,004700,2560.20,2560.62,2560.08,2560.58
ETHEUR,20260102,004800,2560.73,2560.73,2557.76,2557.76
ETHEUR,20260102,004900,2557.75,2557.75,2555.27,2555.52
ETHEUR,20260102,005000,2555.44,2555.65,2554.62,2555.00
ETHEUR,20260102,005100,2555.14,2555.89,2554.94,2555.89
ETHEUR,20260102,005200,2555.98,2556.10,2555.58,2555.76
ETHEUR,20260102,005300,2555.71,2555.71,2555.01,2555.69
ETHEUR,20260102,005400,2555.89,2556.64,2555.89,2556.40
ETHEUR,20260102,005500,2556.29,2556.29,2555.72,2555.72
ETHEUR,20260102,005600,2555.81,2555.81,2555.81,2555.81
ETHEUR,20260102,005700,2555.81,2555.83,2555.60,2555.82
ETHEUR,20260102,005800,2555.81,2555.81,2555.33,2555.33
ETHEUR,20260102,005900,2555.44,2555.77,2555.44,2555.77
ETHEUR,20260102,010000,2555.86,2556.03,2555.45,2555.57
ETHEUR,20260102,010100,2555.66,2556.84,2555.06,2555.76
ETHEUR,20260102,010200,2555.63,2556.90,2555.48,2556.90
ETHEUR,20260102,010300,2556.93,2556.93,2554.97,2554.97
ETHEUR,20260102,010400,2554.91,2554.94,2553.04,2553.04
ETHEUR,20260102,010500,2552.93,2553.32,2552.21,2552.52
ETHEUR,20260102,010600,2552.25,2552.38,2551.48,2551.69
ETHEUR,20260102,010700,2551.85,2552.09,2551.68,2551.70
ETHEUR,20260102,010800,2551.58,2552.14,2551.01,2551.01
ETHEUR,20260102,010900,2550.90,2550.90,2549.33,2550.53
ETHEUR,20260102,011000,2551.10,2551.58,2550.06,2550.06
ETHEUR,20260102,011100,2550.40,2551.06,2550.23,2550.23
ETHEUR,20260102,011200,2550.29,2551.46,2550.29,2551.46
ETHEUR,20260102,011300,2551.52,2551.92,2551.11,2551.11
ETHEUR,20260102,011400,2551.02,2551.02,2550.99,2551.02
ETHEUR,20260102,011500,2551.01,2551.39,2551.01,2551.39
ETHEUR,20260102,011600,2551.98,2551.98,2551.61,2551.62
ETHEUR,20260102,011700,2551.68,2552.66,2551.68,2552.66
ETHEUR,20260102,011800,2552.80,2552.80,2551.75,2551.75
ETHEUR,20260102,011900,2551.75,2551.75,2551.75,2551.75
ETHEUR,20260102,012000,2551.25,2551.25,2550.96,2550.96
ETHEUR,20260102,012100,2550.94,2552.48,2550.94,2552.48
ETHEUR,20260102,012200,2552.38,2553.43,2552.16,2553.43
ETHEUR,20260102,012300,2553.56,2553.63,2553.06,2553.23
ETHEUR,20260102,012400,2553.16,2553.80,2552.97,2553.80
ETHEUR,20260102,012500,2553.87,2553.88,2553.22,2553.29
ETHEUR,20260102,012600,2553.35,2554.18,2553.35,2554.00
ETHEUR,20260102,012700,2553.92,2553.92,2553.21,2553.21
ETHEUR,20260102,012800,2553.19,2553.25,2552.92,2552.92
ETHEUR,20260102,012900,2552.96,2553.67,2552.96,2553.48
ETHEUR,20260102,013000,2553.40,2553.91,2553.40,2553.91
ETHEUR,20260102,013100,2553.86,2554.00,2553.46,2554.00
ETHEUR,20260102,013200,2554.04,2557.24,2554.04,2557.24
ETHEUR,20260102,013300,2557.64,2558.82,2557.64,2558.44
ETHEUR,20260102,013400,2558.32,2558.32,2557.56,2558.20
ETHEUR,20260102,013500,2558.00,2558.00,2556.77,2556.77
ETHEUR,20260102,013600,2556.53,2556.53,2556.01,2556.23
ETHEUR,20260102,013700,2556.25,2556.53,2555.50,2556.53
ETHEUR,20260102,013800,2556.52,2556.52,2556.47,2556.47
ETHEUR,20260102,013900,2556.38,2556.38,2555.91,2555.91
ETHEUR,20260102,014000,2555.91,2555.91,2554.71,2554.71
ETHEUR,20260102,014100,2553.93,2553.94,2552.17,2552.17
ETHEUR,20260102,014200,2551.56,2551.56,2549.98,2550.32
ETHEUR,20260102,014300,2550.39,2550.73,2550.39,2550.69
ETHEUR,20260102,014400,2550.85,2550.85,2550.29,2550.29
ETHEUR,20260102,014500,2550.38,2551.02,2550.38,2550.98
ETHEUR,20260102,014600,2551.09,2552.06,2551.09,2552.06
ETHEUR,20260102,014700,2552.48,2553.81,2552.48,2553.40
ETHEUR,20260102,014800,2553.42,2554.21,2553.38,2554.21
ETHEUR,20260102,014900,2554.31,2555.44,2554.25,2554.72
ETHEUR,20260102,015000,2554.54,2554.54,2554.21,2554.39
ETHEUR,20260102,015100,2554.25,2554.25,2553.83,2553.83
ETHEUR,20260102,015200,2553.61,2554.95,2553.40,2554.95
ETHEUR,20260102,015300,2555.15,2555.69,2554.98,2554.98
ETHEUR,20260102,015400,2554.88,2554.88,2554.23,2554.23
ETHEUR,20260102,015500,2554.23,2554.23,2554.00,2554.00
ETHEUR,20260102,015600,2554.03,2554.23,2554.03,2554.23
ETHEUR,20260102,015700,2554.18,2554.18,2554.18,2554.18
ETHEUR,20260102,015800,2554.10,2554.40,2554.10,2554.39
ETHEUR,20260102,015900,2554.39,2554.39,2554.39,2554.39
ETHEUR,20260102,020000,2555.00,2555.94,2555.00,2555.94
ETHEUR,20260102,020100,2556.06,2557.20,2556.06,2557.20
ETHEUR,20260102,020200,2557.06,2557.42,2555.11,2555.11
ETHEUR,20260102,020300,2554.17,2554.56,2554.02,2554.46
ETHEUR,20260102,020400,2554.64,2554.70,2553.92,2553.92
ETHEUR,20260102,020500,2553.90,2554.06,2553.74,2553.99
ETHEUR,20260102,020600,2554.05,2555.48,2554.05,2555.25
ETHEUR,20260102,020700,2555.08,2555.13,2554.98,2555.13
ETHEUR,20260102,020800,2555.03,2555.03,2554.16,2554.68
ETHEUR,20260102,020900,2554.23,2555.06,2554.01,2554.99
ETHEUR,20260102,021000,2554.92,2554.92,2554.01,2554.17
ETHEUR,20260102,021100,2554.16,2554.17,2554.13,2554.17
ETHEUR,20260102,021200,2554.46,2555.75,2554.46,2555.71
ETHEUR,20260102,021300,2555.66,2556.71,2555.66,2556.62
ETHEUR,20260102,021400,2556.56,2556.93,2556.48,2556.93
ETHEUR,20260102,021500,2557.17,2557.17,2555.68,2555.68
ETHEUR,20260102,021600,2555.42,2555.42,2552.51,2553.88
ETHEUR,20260102,021700,2554.09,2555.42,2553.75,2555.42
ETHEUR,20260102,021800,2555.56,2555.57,2553.98,2553.98
ETHEUR,20260102,021900,2553.72,2553.72,2553.35,2553.35
ETHEUR,20260102,022000,2553.32,2553.79,2553.32,2553.42
ETHEUR,20260102,022100,2553.53,2553.79,2553.53,2553.79
ETHEUR,20260102,022200,2553.78,2553.78,2552.81,2553.54
ETHEUR,20260102,022300,2553.48,2554.34,2553.40,2554.07
ETHEUR,20260102,022400,2554.10,2554.64,2553.69,2553.69
ETHEUR,20260102,022500,2553.57,2553.77,2552.79,2552.79
ETHEUR,20260102,022600,2552.71,2553.01,2552.49,2552.49
ETHEUR,20260102,022700,2552.48,2553.46,2552.48,2553.46
ETHEUR,20260102,022800,2553.34,2553.34,2552.16,2552.16
ETHEUR,20260102,022900,2552.08,2552.51,2552.02,2552.51
ETHEUR,20260102,023000,2552.62,2552.71,2552.27,2552.27
ETHEUR,20260102,023100,2552.21,2552.21,2551.81,2551.81
ETHEUR,20260102,023200,2551.84,2552.44,2551.57,2552.44
ETHEUR,20260102,023300,2552.65,2552.65,2552.23,2552.52
ETHEUR,20260102,023400,2552.45,2552.74,2552.05,2552.05
ETHEUR,20260102,023500,2551.80,2551.80,2550.42,2550.54
ETHEUR,20260102,023600,2550.44,2550.75,2549.96,2549.96
ETHEUR,20260102,023700,2549.71,2549.82,2549.19,2549.82
ETHEUR,20260102,023800,2549.70,2549.70,2549.19,2549.19
ETHEUR,20260102,023900,2549.14,2550.08,2549.14,2550.08
ETHEUR,20260102,024000,2550.18,2550.85,2550.18,2550.83
ETHEUR,20260102,024100,2550.75,2551.18,2550.75,2551.18
ETHEUR,20260102,024200,2551.17,2551.17,2550.78,2550.89
ETHEUR,20260102,024300,2550.76,2551.29,2550.76,2551.29
ETHEUR,20260102,024400,2551.08,2551.08,2550.92,2550.92
ETHEUR,20260102,024500,2550.88,2550.88,2550.52,2550.55
ETHEUR,20260102,024600,2550.56,2550.56,2550.34,2550.43
ETHEUR,20260102,024700,2550.48,2550.92,2550.48,2550.92
ETHEUR,20260102,024800,2550.73,2550.73,2549.80,2549.82
ETHEUR,20260102,024900,2549.77,2551.00,2549.76,2551.00
ETHEUR,20260102,025000,2551.02,2551.50,2550.86,2551.50
ETHEUR,20260102,025100,2551.58,2552.01,2551.58,2552.01
ETHEUR,20260102,025200,2552.08,2552.98,2552.08,2552.98
ETHEUR,20260102,025300,2553.00,2553.00,2552.89,2552.89
ETHEUR,20260102,025400,2552.85,2552.85,2552.41,2552.50
ETHEUR,20260102,025500,2552.97,2552.97,2552.87,2552.87
ETHEUR,20260102,025600,2552.74,2552.74,2551.72,2551.72
ETHEUR,20260102,025700,2551.68,2552.31,2551.68,2552.31
ETHEUR,20260102,025800,2552.32,2552.56,2552.32,2552.56
ETHEUR,20260102,025900,2552.44,2552.46,2552.41,2552.46
ETHEUR,20260102,030000,2552.45,2552.45,2552.27,2552.27
ETHEUR,20260102,030100,2552.23,2552.26,2552.02,2552.26
ETHEUR,20260102,030200,2552.23,2552.23,2551.45,2551.45
ETHEUR,20260102,030300,2551.10,2551.10,2549.46,2550.03
ETHEUR,20260102,030400,2550.34,2550.36,2549.69,2549.69
ETHEUR,20260102,030500,2549.38,2549.95,2549.38,2549.95
ETHEUR,20260102,030600,2550.19,2550.61,2549.13,2549.13
ETHEUR,20260102,030700,2548.81,2548.81,2547.29,2547.74
ETHEUR,20260102,030800,2547.72,2548.00,2546.97,2546.97
ETHEUR,20260102,030900,2546.85,2547.56,2546.84,2546.93
ETHEUR,20260102,031000,2546.86,2547.60,2546.86,2547.60
ETHEUR,20260102,031100,2547.66,2548.06,2547.66,2547.80
ETHEUR,20260102,031200,2547.94,2548.25,2547.94,2548.05
ETHEUR,20260102,031300,2548.00,2548.00,2547.56,2547.56
ETHEUR,20260102,031400,2547.50,2547.73,2547.50,2547.65
ETHEUR,20260102,031500,2547.58,2547.75,2547.51,2547.64
ETHEUR,20260102,031600,2547.52,2547.70,2547.52,2547.70
ETHEUR,20260102,031700,2547.65,2547.65,2546.45,2546.77
ETHEUR,20260102,031800,2546.83,2547.10,2546.48,2546.48
ETHEUR,20260102,031900,2546.37,2546.37,2545.83,2545.83
ETHEUR,20260102,032000,2545.87,2546.98,2545.87,2546.98
ETHEUR,20260102,032100,2547.15,2548.21,2547.15,2547.73
ETHEUR,20260102,032200,2547.65,2547.65,2545.00,2545.00
ETHEUR,20260102,032300,2544.61,2545.66,2544.09,2545.54
ETHEUR,20260102,032400,2545.59,2545.59,2544.55,2545.33
ETHEUR,20260102,032500,2545.32,2545.32,2544.98,2545.15
ETHEUR,20260102,032600,2545.10,2546.08,2545.06,2546.08
ETHEUR,20260102,032700,2546.00,2546.00,2545.62,2545.71
ETHEUR,20260102,032800,2545.69,2545.77,2545.50,2545.76
ETHEUR,20260102,032900,2545.75,2545.75,2545.42,2545.42
ETHEUR,20260102,033000,2545.43,2545.43,2545.29,2545.29
ETHEUR,20260102,033100,2545.30,2545.33,2545.01,2545.33
ETHEUR,20260102,033200,2545.48,2545.73,2545.24,2545.54
ETHEUR,20260102,033300,2545.61,2545.90,2545.19,2545.29
ETHEUR,20260102,033400,2545.42,2546.44,2545.42,2546.25
ETHEUR,20260102,033500,2546.32,2547.05,2546.32,2546.96
ETHEUR,20260102,033600,2547.14,2547.54,2547.14,2547.54
ETHEUR,20260102,033700,2547.04,2547.04,2546.83,2546.83
ETHEUR,20260102,033800,2546.80,2546.80,2545.87,2545.96
ETHEUR,20260102,033900,2546.06,2546.79,2546.06,2546.79
ETHEUR,20260102,034000,2546.87,2546.87,2546.87,2546.87
ETHEUR,20260102,034100,2546.87,2547.10,2546.74,2546.74
ETHEUR,20260102,034200,2546.64,2548.24,2546.64,2548.24
ETHEUR,20260102,034300,2548.26,2548.26,2547.49,2547.94
ETHEUR,20260102,034400,2548.02,2548.25,2548.00,2548.02
ETHEUR,20260102,034500,2547.89,2547.89,2547.79,2547.79
ETHEUR,20260102,034600,2547.83,2547.83,2547.42,2547.42
ETHEUR,20260102,034700,2547.32,2547.81,2547.23,2547.81
ETHEUR,20260102,034800,2547.95,2548.87,2547.95,2548.87
ETHEUR,20260102,034900,2548.68,2549.09,2548.50,2549.09
ETHEUR,20260102,035000,2549.17,2550.71,2549.17,2550.71
ETHEUR,20260102,035100,2550.79,2552.45,2550.79,2551.88
ETHEUR,20260102,035200,2552.04,2553.00,2552.04,2553.00
ETHEUR,20260102,035300,2552.94,2552.94,2551.75,2551.75
ETHEUR,20260102,035400,2551.58,2551.58,2551.21,2551.21
ETHEUR,20260102,035500,2551.16,2551.16,2550.83,2550.83
ETHEUR,20260102,035600,2550.70,2551.35,2550.58,2551.35
ETHEUR,20260102,035700,2551.33,2551.33,2550.66,2550.66
ETHEUR,20260102,035800,2550.50,2550.86,2550.42,2550.71
ETHEUR,20260102,035900,2550.65,2550.98,2550.59,2550.98
ETHEUR,20260102,040000,2551.00,2551.85,2550.98,2551.85
ETHEUR,20260102,040100,2552.05,2552.20,2550.93,2550.93
ETHEUR,20260102,040200,2551.00,2551.00,2550.25,2550.25
ETHEUR,20260102,040300,2550.09,2550.09,2549.84,2550.06
ETHEUR,20260102,040400,2550.05,2551.77,2549.96,2551.15
ETHEUR,20260102,040500,2551.06,2551.06,2550.96,2550.96
ETHEUR,20260102,040600,2550.96,2550.96,2550.96,2550.96
ETHEUR,20260102,040700,2550.96,2552.31,2550.96,2552.31
ETHEUR,20260102,040800,2552.34,2556.96,2552.34,2556.96
ETHEUR,20260102,040900,2556.86,2556.86,2555.80,2555.80
ETHEUR,20260102,041000,2555.50,2555.50,2554.04,2554.04
ETHEUR,20260102,041100,2553.94,2556.14,2553.90,2556.14
ETHEUR,20260102,041200,2556.53,2557.01,2555.83,2557.01
ETHEUR,20260102,041300,2557.07,2557.17,2556.80,2557.17
ETHEUR,20260102,041400,2557.25,2562.12,2557.25,2559.53
ETHEUR,20260102,041500,2559.79,2563.67,2559.79,2563.23
ETHEUR,20260102,041600,2563.25,2564.25,2562.58,2562.73
ETHEUR,20260102,041700,2562.83,2563.25,2559.72,2559.72
ETHEUR,20260102,041800,2559.93,2560.89,2559.53,2559.53
ETHEUR,20260102,041900,2559.21,2559.41,2558.83,2559.31
ETHEUR,20260102,042000,2559.55,2561.48,2559.55,2561.48
ETHEUR,20260102,042100,2561.52,2561.52,2559.83,2559.84
ETHEUR,20260102,042200,2560.01,2560.24,2559.40,2559.40
ETHEUR,20260102,042300,2559.64,2560.17,2559.64,2559.98
ETHEUR,20260102,042400,2559.92,2559.95,2559.42,2559.42
ETHEUR,20260102,042500,2559.27,2559.27,2558.56,2558.95
ETHEUR,20260102,042600,2559.03,2560.30,2559.03,2559.98
ETHEUR,20260102,042700,2559.95,2562.81,2559.95,2562.78
ETHEUR,20260102,042800,2562.80,2562.80,2561.17,2561.17
ETHEUR,20260102,042900,2561.16,2561.16,2560.42,2560.42
ETHEUR,20260102,043000,2560.43,2561.04,2560.43,2561.04
ETHEUR,20260102,043100,2561.25,2563.10,2561.25,2562.72
ETHEUR,20260102,043200,2562.59,2562.59,2562.12,2562.37
ETHEUR,20260102,043300,2562.39,2562.39,2560.27,2561.17
ETHEUR,20260102,043400,2561.65,2562.54,2561.61,2562.54
ETHEUR,20260102,043500,2562.67,2562.94,2560.91,2561.00
ETHEUR,20260102,043600,2561.27,2561.96,2561.27,2561.96
ETHEUR,20260102,043700,2562.02,2562.96,2562.02,2562.90
ETHEUR,20260102,043800,2562.92,2562.96,2562.69,2562.69
ETHEUR,20260102,043900,2562.67,2564.61,2562.65,2564.61
ETHEUR,20260102,044000,2564.80,2567.62,2564.80,2566.53
ETHEUR,20260102,044100,2566.56,2570.02,2566.56,2570.02
ETHEUR,20260102,044200,2569.82,2576.49,2569.82,2575.96
ETHEUR,20260102,044300,2576.42,2577.34,2573.02,2573.02
ETHEUR,20260102,044400,2573.09,2573.67,2568.83,2569.01
ETHEUR,20260102,044500,2569.42,2570.47,2569.42,2569.74
ETHEUR,20260102,044600,2570.17,2573.10,2570.17,2572.67
ETHEUR,20260102,044700,2572.55,2574.14,2572.55,2573.56
ETHEUR,20260102,044800,2573.52,2573.60,2572.35,2572.81
ETHEUR,20260102,044900,2572.34,2573.66,2572.07,2573.47
ETHEUR,20260102,045000,2573.50,2574.75,2572.14,2572.14
ETHEUR,20260102,045100,2572.25,2575.35,2572.25,2574.73
ETHEUR,20260102,045200,2574.81,2575.29,2573.75,2574.15
ETHEUR,20260102,045300,2574.14,2574.16,2572.18,2572.18
ETHEUR,20260102,045400,2571.92,2572.00,2571.67,2571.85
ETHEUR,20260102,045500,2572.06,2574.29,2572.06,2573.74
ETHEUR,20260102,045600,2573.64,2574.53,2572.75,2572.75
ETHEUR,20260102,045700,2572.44,2573.24,2570.04,2570.04
ETHEUR,20260102,045800,2570.22,2571.44,2569.84,2569.84
ETHEUR,20260102,045900,2569.45,2569.45,2565.92,2566.02
ETHEUR,20260102,050000,2565.97,2567.88,2565.95,2567.88
ETHEUR,20260102,050100,2568.12,2569.71,2568.12,2569.47
ETHEUR,20260102,050200,2569.33,2569.77,2569.23,2569.77
ETHEUR,20260102,050300,2569.70,2569.84,2568.49,2568.49
ETHEUR,20260102,050400,2568.43,2568.44,2568.17,2568.17
ETHEUR,20260102,050500,2568.14,2568.14,2566.46,2566.46
ETHEUR,20260102,050600,2566.53,2567.82,2566.53,2567.51
ETHEUR,20260102,050700,2567.60,2567.85,2567.60,2567.77
ETHEUR,20260102,050800,2567.81,2567.92,2567.81,2567.85
ETHEUR,20260102,050900,2567.82,2567.82,2565.02,2565.56
ETHEUR,20260102,051000,2565.91,2566.84,2565.91,2566.84
ETHEUR,20260102,051100,2567.05,2568.91,2567.05,2568.83
ETHEUR,20260102,051200,2568.85,2568.85,2567.62,2567.62
ETHEUR,20260102,051300,2567.54,2567.54,2566.58,2566.63
ETHEUR,20260102,051400,2566.50,2566.73,2566.03,2566.73
ETHEUR,20260102,051500,2566.79,2566.89,2566.21,2566.56
ETHEUR,20260102,051600,2566.52,2567.73,2566.52,2567.53
ETHEUR,20260102,051700,2567.52,2567.52,2565.96,2566.17
ETHEUR,20260102,051800,2566.30,2566.84,2566.30,2566.67
ETHEUR,20260102,051900,2566.48,2566.52,2565.54,2565.79
ETHEUR,20260102,052000,2566.38,2566.59,2565.58,2565.58
ETHEUR,20260102,052100,2565.44,2565.44,2565.13,2565.13
ETHEUR,20260102,052200,2564.86,2564.86,2562.50,2562.50
ETHEUR,20260102,052300,2562.25,2563.80,2562.25,2563.80
ETHEUR,20260102,052400,2563.84,2563.94,2563.77,2563.77
ETHEUR,20260102,052500,2563.70,2564.04,2563.65,2563.65
ETHEUR,20260102,052600,2563.60,2564.58,2563.60,2563.71
ETHEUR,20260102,052700,2563.44,2563.44,2562.68,2562.95
ETHEUR,20260102,052800,2563.17,2563.36,2562.84,2562.94
ETHEUR,20260102,052900,2563.10,2563.21,2561.69,2561.69
ETHEUR,20260102,053000,2561.75,2563.31,2561.75,2563.31
ETHEUR,20260102,053100,2563.50,2564.58,2563.50,2563.53
ETHEUR,20260102,053200,2563.54,2564.90,2563.54,2564.71
ETHEUR,20260102,053300,2564.64,2565.55,2564.39,2565.55
ETHEUR,20260102,053400,2565.44,2565.44,2564.57,2564.71
ETHEUR,20260102,053500,2564.79,2564.95,2564.29,2564.38
ETHEUR,20260102,053600,2564.65,2565.71,2564.65,2565.25
ETHEUR,20260102,053700,2564.66,2565.76,2564.66,2565.76
ETHEUR,20260102,053800,2565.92,2566.60,2565.92,2566.26
ETHEUR,20260102,053900,2566.30,2566.30,2565.62,2565.77
ETHEUR,20260102,054000,2565.81,2566.48,2565.81,2566.41
ETHEUR,20260102,054100,2566.37,2566.42,2565.42,2565.66
ETHEUR,20260102,054200,2565.90,2566.34,2565.79,2566.34
ETHEUR,20260102,054300,2566.37,2566.37,2565.85,2565.85
ETHEUR,20260102,054400,2565.65,2565.65,2565.25,2565.25
ETHEUR,20260102,054500,2565.17,2565.17,2564.14,2564.14
ETHEUR,20260102,054600,2564.12,2564.23,2563.94,2564.23
ETHEUR,20260102,054700,2564.46,2565.01,2564.46,2564.90
ETHEUR,20260102,054800,2564.74,2564.74,2563.75,2563.75
ETHEUR,20260102,054900,2563.58,2563.65,2562.11,2562.11
ETHEUR,20260102,055000,2562.20,2563.04,2562.20,2562.67
ETHEUR,20260102,055100,2562.50,2563.81,2562.50,2563.24
ETHEUR,20260102,055200,2563.18,2563.97,2563.08,2563.97
ETHEUR,20260102,055300,2564.45,2565.26,2564.14,2564.14
ETHEUR,20260102,055400,2564.04,2564.56,2563.92,2564.56
ETHEUR,20260102,055500,2564.79,2564.90,2563.40,2563.40
ETHEUR,20260102,055600,2563.12,2563.12,2562.17,2562.17
ETHEUR,20260102,055700,2562.02,2562.40,2562.00,2562.40
ETHEUR,20260102,055800,2562.47,2562.54,2561.48,2561.51
ETHEUR,20260102,055900,2561.54,2561.54,2560.23,2560.54
ETHEUR,20260102,060000,2560.58,2561.39,2560.38,2561.29
ETHEUR,20260102,060100,2561.25,2562.25,2561.25,2562.23
ETHEUR,20260102,060200,2562.34,2562.72,2562.34,2562.67
ETHEUR,20260102,060300,2562.40,2562.40,2561.22,2561.30
ETHEUR,20260102,060400,2561.51,2562.14,2561.51,2562.14
ETHEUR,20260102,060500,2562.27,2562.52,2562.04,2562.05
ETHEUR,20260102,060600,2562.20,2562.56,2562.17,2562.17
ETHEUR,20260102,060700,2562.14,2562.61,2562.14,2562.60
ETHEUR,20260102,060800,2562.59,2562.75,2562.59,2562.75
ETHEUR,20260102,060900,2562.82,2563.81,2562.82,2563.64
ETHEUR,20260102,061000,2563.46,2563.65,2563.46,2563.48
ETHEUR,20260102,061100,2563.44,2563.76,2563.40,2563.75
ETHEUR,20260102,061200,2564.06,2564.52,2564.06,2564.22
ETHEUR,20260102,061300,2564.35,2564.57,2564.35,2564.43
ETHEUR,20260102,061400,2564.24,2564.24,2563.39,2563.39
ETHEUR,20260102,061500,2563.39,2563.39,2563.39,2563.39
ETHEUR,20260102,061600,2562.96,2563.84,2562.96,2563.84
ETHEUR,20260102,061700,2563.98,2564.22,2563.98,2564.06
ETHEUR,20260102,061800,2564.14,2565.03,2564.14,2565.03
ETHEUR,20260102,061900,2565.16,2565.60,2565.16,2565.60
ETHEUR,20260102,062000,2565.65,2566.49,2565.65,2565.84
ETHEUR,20260102,062100,2565.94,2565.94,2563.25,2563.25
ETHEUR,20260102,062200,2562.97,2562.97,2562.70,2562.92
ETHEUR,20260102,062300,2563.06,2563.12,2560.69,2560.69
ETHEUR,20260102,062400,2560.42,2560.77,2559.08,2559.22
ETHEUR,20260102,062500,2559.44,2560.66,2559.44,2560.66
ETHEUR,20260102,062600,2560.79,2560.84,2559.64,2559.64
ETHEUR,20260102,062700,2559.60,2559.60,2559.60,2559.60
ETHEUR,20260102,062800,2559.79,2559.90,2559.01,2559.52
ETHEUR,20260102,062900,2559.54,2559.54,2559.30,2559.34
ETHEUR,20260102,063000,2559.18,2559.35,2559.09,2559.35
ETHEUR,20260102,063100,2559.36,2559.36,2559.03,2559.12
ETHEUR,20260102,063200,2559.14,2559.14,2558.88,2559.03
ETHEUR,20260102,063300,2559.17,2559.58,2559.11,2559.58
ETHEUR,20260102,063400,2559.60,2559.98,2559.52,2559.98
ETHEUR,20260102,063500,2559.96,2559.96,2559.79,2559.86
ETHEUR,20260102,063600,2559.94,2561.02,2559.94,2561.02
ETHEUR,20260102,063700,2561.04,2561.22,2560.92,2560.92
ETHEUR,20260102,063800,2560.77,2560.77,2560.07,2560.22
ETHEUR,20260102,063900,2560.39,2560.39,2559.98,2560.28
ETHEUR,20260102,064000,2560.37,2560.43,2560.17,2560.17
ETHEUR,20260102,064100,2560.06,2560.33,2560.06,2560.33
ETHEUR,20260102,064200,2560.01,2560.50,2559.98,2560.50
ETHEUR,20260102,064300,2560.69,2562.06,2560.69,2562.06
ETHEUR,20260102,064400,2562.17,2562.38,2562.17,2562.38
ETHEUR,20260102,064500,2562.35,2562.40,2562.35,2562.35
ETHEUR,20260102,064600,2562.27,2562.68,2562.27,2562.68
ETHEUR,20260102,064700,2562.73,2563.02,2562.50,2562.67
ETHEUR,20260102,064800,2562.89,2563.09,2562.73,2563.09
ETHEUR,20260102,064900,2563.17,2563.42,2562.96,2563.42
ETHEUR,20260102,065000,2563.53,2563.71,2563.53,2563.71
ETHEUR,20260102,065100,2563.73,2564.98,2563.73,2564.98
ETHEUR,20260102,065200,2565.22,2566.23,2565.22,2566.18
ETHEUR,20260102,065300,2566.21,2566.51,2566.16,2566.16
ETHEUR,20260102,065400,2566.39,2566.39,2566.38,2566.38
ETHEUR,20260102,065500,2566.20,2566.20,2566.04,2566.04
ETHEUR,20260102,065600,2565.89,2565.89,2565.32,2565.66
ETHEUR,20260102,065700,2565.84,2566.55,2565.67,2566.55
ETHEUR,20260102,065800,2566.58,2567.04,2566.58,2566.61
ETHEUR,20260102,065900,2566.65,2566.65,2565.79,2565.79
ETHEUR,20260102,070000,2565.92,2566.19,2565.69,2566.19
ETHEUR,20260102,070100,2566.04,2566.04,2565.92,2566.03
ETHEUR,20260102,070200,2566.27,2567.40,2566.27,2567.40
ETHEUR,20260102,070300,2567.56,2568.09,2567.41,2567.41
ETHEUR,20260102,070400,2567.24,2568.69,2567.06,2568.08
ETHEUR,20260102,070500,2568.06,2568.06,2566.88,2566.88
ETHEUR,20260102,070600,2566.91,2567.36,2566.89,2566.91
ETHEUR,20260102,070700,2566.90,2566.96,2565.78,2565.88
ETHEUR,20260102,070800,2565.73,2565.73,2564.95,2564.95
ETHEUR,20260102,070900,2565.34,2565.39,2565.19,2565.39
ETHEUR,20260102,071000,2565.54,2565.85,2565.42,2565.80
ETHEUR,20260102,071100,2565.85,2566.52,2565.85,2566.23
ETHEUR,20260102,071200,2566.33,2567.00,2566.33,2567.00
ETHEUR,20260102,071300,2567.41,2567.94,2567.41,2567.94
ETHEUR,20260102,071400,2567.94,2567.94,2567.94,2567.94
ETHEUR,20260102,071500,2568.27,2568.29,2567.66,2567.66
ETHEUR,20260102,071600,2567.45,2568.97,2567.45,2568.97
ETHEUR,20260102,071700,2569.05,2569.05,2568.46,2568.57
ETHEUR,20260102,071800,2568.66,2569.76,2568.66,2569.76
ETHEUR,20260102,071900,2569.94,2570.53,2569.94,2570.53
ETHEUR,20260102,072000,2570.46,2570.70,2570.14,2570.14
ETHEUR,20260102,072100,2570.04,2570.21,2569.64,2570.21
ETHEUR,20260102,072200,2570.22,2570.47,2569.92,2569.92
ETHEUR,20260102,072300,2569.91,2569.91,2569.73,2569.77
ETHEUR,20260102,072400,2570.01,2571.27,2570.01,2571.27
ETHEUR,20260102,072500,2571.39,2571.63,2571.39,2571.56
ETHEUR,20260102,072600,2571.53,2571.53,2571.49,2571.49
ETHEUR,20260102,072700,2571.46,2572.50,2571.17,2572.50
ETHEUR,20260102,072800,2572.54,2573.10,2572.52,2572.52
ETHEUR,20260102,072900,2572.53,2573.91,2572.53,2573.61
ETHEUR,20260102,073000,2573.58,2573.58,2573.58,2573.58
ETHEUR,20260102,073100,2573.58,2573.94,2573.49,2573.94
ETHEUR,20260102,073200,2574.00,2574.88,2574.00,2574.48
ETHEUR,20260102,073300,2574.43,2576.15,2574.41,2576.15
ETHEUR,20260102,073400,2576.06,2576.06,2574.35,2574.35
ETHEUR,20260102,073500,2574.19,2574.59,2574.04,2574.10
ETHEUR,20260102,073600,2574.22,2574.26,2573.19,2573.19
ETHEUR,20260102,073700,2573.07,2573.74,2573.07,2573.74
ETHEUR,20260102,073800,2573.77,2574.74,2573.73,2574.43
ETHEUR,20260102,073900,2574.33,2579.12,2574.33,2579.12
ETHEUR,20260102,074000,2579.76,2581.19,2579.76,2580.46
ETHEUR,20260102,074100,2580.41,2585.61,2580.41,2584.33
ETHEUR,20260102,074200,2584.11,2585.79,2584.11,2584.62
ETHEUR,20260102,074300,2584.75,2584.75,2582.15,2582.40
ETHEUR,20260102,074400,2582.46,2583.64,2582.14,2583.64
ETHEUR,20260102,074500,2583.36,2583.36,2581.51,2581.91
ETHEUR,20260102,074600,2582.11,2584.37,2582.11,2583.72
ETHEUR,20260102,074700,2583.56,2584.57,2583.54,2583.54
ETHEUR,20260102,074800,2583.31,2583.31,2580.36,2580.40
ETHEUR,20260102,074900,2580.23,2580.23,2579.33,2579.45
ETHEUR,20260102,075000,2579.56,2580.42,2579.56,2579.95
ETHEUR,20260102,075100,2579.84,2581.23,2579.84,2581.03
ETHEUR,20260102,075200,2580.98,2581.10,2580.33,2580.92
ETHEUR,20260102,075300,2580.46,2580.46,2579.50,2579.71
ETHEUR,20260102,075400,2579.79,2579.79,2579.58,2579.71
ETHEUR,20260102,075500,2579.96,2580.42,2579.89,2579.89
ETHEUR,20260102,075600,2579.68,2579.96,2579.51,2579.96
ETHEUR,20260102,075700,2580.00,2580.00,2578.90,2578.90
ETHEUR,20260102,075800,2578.71,2578.71,2577.39,2577.39
ETHEUR,20260102,075900,2577.35,2577.35,2576.44,2576.44
ETHEUR,20260102,080000,2576.35,2576.59,2576.35,2576.48
ETHEUR,20260102,080100,2576.64,2579.04,2576.64,2578.96
ETHEUR,20260102,080200,2578.81,2579.12,2578.43,2578.55
ETHEUR,20260102,080300,2578.82,2580.46,2578.82,2579.89
ETHEUR,20260102,080400,2579.97,2580.19,2578.65,2578.65
ETHEUR,20260102,080500,2578.50,2578.67,2577.25,2577.87
ETHEUR,20260102,080600,2577.94,2580.10,2577.94,2579.77
ETHEUR,20260102,080700,2579.74,2579.92,2579.28,2579.28
ETHEUR,20260102,080800,2579.20,2579.53,2579.20,2579.53
ETHEUR,20260102,080900,2579.92,2579.92,2579.16,2579.16
ETHEUR,20260102,081000,2579.12,2579.12,2578.72,2578.83
ETHEUR,20260102,081100,2579.03,2580.50,2579.03,2579.68
ETHEUR,20260102,081200,2579.50,2579.83,2579.44,2579.69
ETHEUR,20260102,081300,2579.71,2579.81,2579.50,2579.81
ETHEUR,20260102,081400,2579.74,2580.58,2579.27,2579.96
ETHEUR,20260102,081500,2579.88,2579.88,2579.28,2579.28
ETHEUR,20260102,081600,2579.17,2579.37,2578.72,2578.72
ETHEUR,20260102,081700,2578.69,2578.69,2578.02,2578.02
ETHEUR,20260102,081800,2578.00,2578.91,2577.96,2577.96
ETHEUR,20260102,081900,2577.62,2577.62,2576.42,2576.51
ETHEUR,20260102,082000,2576.45,2578.31,2576.45,2578.31
ETHEUR,20260102,082100,2578.40,2578.40,2577.86,2578.36
ETHEUR,20260102,082200,2578.39,2578.39,2576.94,2576.96
ETHEUR,20260102,082300,2576.92,2576.92,2576.37,2576.86
ETHEUR,20260102,082400,2576.94,2577.04,2576.36,2576.36
ETHEUR,20260102,082500,2576.38,2576.73,2576.38,2576.73
ETHEUR,20260102,082600,2576.61,2576.61,2575.95,2575.95
ETHEUR,20260102,082700,2575.78,2575.78,2574.21,2574.21
ETHEUR,20260102,082800,2574.22,2574.85,2574.00,2574.85
ETHEUR,20260102,082900,2574.92,2575.42,2574.02,2574.02
ETHEUR,20260102,083000,2573.81,2574.04,2573.42,2574.04
ETHEUR,20260102,083100,2574.59,2575.91,2574.59,2575.91
ETHEUR,20260102,083200,2576.07,2576.22,2574.52,2574.52
ETHEUR,20260102,083300,2574.43,2575.19,2574.43,2575.10
ETHEUR,20260102,083400,2574.94,2574.94,2574.25,2574.81
ETHEUR,20260102,083500,2574.96,2575.43,2574.73,2574.94
ETHEUR,20260102,083600,2574.81,2574.81,2574.21,2574.21
ETHEUR,20260102,083700,2574.16,2574.16,2573.25,2573.25
ETHEUR,20260102,083800,2573.07,2573.52,2572.96,2573.37
ETHEUR,20260102,083900,2573.38,2573.72,2572.55,2573.64
ETHEUR,20260102,084000,2573.62,2573.62,2573.36,2573.36
ETHEUR,20260102,084100,2573.33,2573.33,2572.19,2572.19
ETHEUR,20260102,084200,2572.06,2572.06,2571.81,2571.82
ETHEUR,20260102,084300,2571.83,2571.83,2570.90,2571.20
ETHEUR,20260102,084400,2571.25,2571.71,2571.25,2571.71
ETHEUR,20260102,084500,2571.92,2571.92,2570.89,2571.06
ETHEUR,20260102,084600,2571.33,2572.37,2571.33,2572.37
ETHEUR,20260102,084700,2572.34,2572.34,2571.11,2571.11
ETHEUR,20260102,084800,2571.10,2571.10,2570.50,2570.52
ETHEUR,20260102,084900,2570.69,2570.86,2570.67,2570.86
ETHEUR,20260102,085000,2570.93,2571.04,2570.93,2570.98
ETHEUR,20260102,085100,2570.97,2570.97,2570.78,2570.78
ETHEUR,20260102,085200,2570.51,2571.48,2570.38,2571.48
ETHEUR,20260102,085300,2571.53,2572.19,2571.50,2571.59
ETHEUR,20260102,085400,2571.69,2571.83,2570.70,2571.05
ETHEUR,20260102,085500,2571.09,2571.60,2571.09,2571.14
ETHEUR,20260102,085600,2570.93,2570.93,2570.08,2570.08
ETHEUR,20260102,085700,2570.09,2570.14,2570.00,2570.00
ETHEUR,20260102,085800,2569.96,2570.89,2569.96,2570.60
ETHEUR,20260102,085900,2570.77,2571.11,2570.77,2570.92
ETHEUR,20260102,090000,2570.91,2570.91,2570.19,2570.58
ETHEUR,20260102,090100,2570.79,2572.43,2570.79,2572.43
ETHEUR,20260102,090200,2572.48,2572.61,2570.42,2571.00
ETHEUR,20260102,090300,2571.07,2571.08,2570.54,2570.79
ETHEUR,20260102,090400,2570.71,2571.94,2569.53,2569.61
ETHEUR,20260102,090500,2569.67,2570.56,2569.67,2570.56
ETHEUR,20260102,090600,2570.58,2571.29,2570.58,2571.21
ETHEUR,20260102,090700,2571.31,2573.83,2571.31,2573.83
ETHEUR,20260102,090800,2574.05,2576.10,2574.05,2576.10
ETHEUR,20260102,090900,2576.09,2576.34,2575.86,2575.86
ETHEUR,20260102,091000,2575.90,2576.77,2575.59,2576.77
ETHEUR,20260102,091100,2576.88,2576.99,2576.29,2576.52
ETHEUR,20260102,091200,2576.38,2576.38,2575.27,2575.27
ETHEUR,20260102,091300,2575.30,2576.82,2575.30,2576.82
ETHEUR,20260102,091400,2576.85,2579.50,2576.85,2578.93
ETHEUR,20260102,091500,2578.88,2579.71,2578.10,2579.65
ETHEUR,20260102,091600,2579.59,2580.00,2579.02,2579.02
ETHEUR,20260102,091700,2579.06,2579.06,2578.59,2579.04
ETHEUR,20260102,091800,2578.98,2579.16,2578.76,2579.13
ETHEUR,20260102,091900,2579.12,2579.66,2578.59,2578.59
ETHEUR,20260102,092000,2578.52,2579.70,2578.52,2579.33
ETHEUR,20260102,092100,2579.22,2580.18,2579.22,2579.98
ETHEUR,20260102,092200,2579.95,2579.95,2578.98,2579.66
ETHEUR,20260102,092300,2579.63,2579.92,2578.58,2579.92
ETHEUR,20260102,092400,2579.98,2579.99,2579.66,2579.99
ETHEUR,20260102,092500,2580.25,2580.72,2580.12,2580.17
ETHEUR,20260102,092600,2580.34,2580.48,2579.73,2579.73
ETHEUR,20260102,092700,2580.07,2580.52,2579.88,2579.88
ETHEUR,20260102,092800,2579.90,2580.16,2579.90,2580.16
ETHEUR,20260102,092900,2580.42,2580.99,2580.42,2580.99
ETHEUR,20260102,093000,2581.08,2581.12,2580.16,2580.16
ETHEUR,20260102,093100,2579.92,2579.92,2577.08,2577.20
ETHEUR,20260102,093200,2577.06,2577.06,2576.56,2577.00
ETHEUR,20260102,093300,2577.33,2578.65,2577.33,2577.52
ETHEUR,20260102,093400,2577.71,2579.36,2577.71,2579.32
ETHEUR,20260102,093500,2579.15,2580.91,2579.07,2580.52
ETHEUR,20260102,093600,2580.69,2581.85,2580.69,2580.98
ETHEUR,20260102,093700,2580.89,2580.89,2579.88,2580.33
ETHEUR,20260102,093800,2580.06,2580.08,2579.50,2580.08
ETHEUR,20260102,093900,2580.13,2581.03,2580.13,2581.02
ETHEUR,20260102,094000,2580.91,2580.91,2580.24,2580.50
ETHEUR,20260102,094100,2580.44,2581.09,2580.44,2580.66
ETHEUR,20260102,094200,2580.49,2581.07,2580.39,2580.43
ETHEUR,20260102,094300,2580.50,2580.58,2580.35,2580.44
ETHEUR,20260102,094400,2580.47,2581.36,2580.15,2581.36
ETHEUR,20260102,094500,2581.43,2581.43,2580.73,2580.75
ETHEUR,20260102,094600,2580.65,2581.71,2580.65,2581.42
ETHEUR,20260102,094700,2580.88,2581.05,2580.77,2580.98
ETHEUR,20260102,094800,2580.96,2581.29,2580.96,2581.08
ETHEUR,20260102,094900,2581.04,2581.04,2580.44,2580.44
ETHEUR,20260102,095000,2580.50,2582.35,2580.50,2582.35
ETHEUR,20260102,095100,2582.52,2582.66,2581.92,2581.92
ETHEUR,20260102,095200,2581.76,2582.35,2581.12,2582.35
ETHEUR,20260102,095300,2582.40,2583.31,2582.40,2583.31
ETHEUR,20260102,095400,2583.32,2585.23,2583.32,2585.16
ETHEUR,20260102,095500,2585.50,2585.79,2582.91,2582.91
ETHEUR,20260102,095600,2582.74,2582.94,2581.94,2581.94
ETHEUR,20260102,095700,2582.12,2583.29,2582.12,2583.19
ETHEUR,20260102,095800,2583.04,2583.04,2582.80,2582.83
ETHEUR,20260102,095900,2582.91,2583.21,2582.91,2583.01
ETHEUR,20260102,100000,2583.52,2584.48,2583.52,2584.13
ETHEUR,20260102,100100,2584.18,2584.53,2582.48,2582.99
ETHEUR,20260102,100200,2583.60,2586.00,2583.60,2586.00
ETHEUR,20260102,100300,2586.27,2586.27,2584.40,2584.40
ETHEUR,20260102,100400,2584.42,2584.42,2583.42,2583.42
ETHEUR,20260102,100500,2583.40,2584.08,2583.31,2583.98
ETHEUR,20260102,100600,2583.83,2584.45,2583.44,2584.45
ETHEUR,20260102,100700,2584.55,2585.15,2583.98,2583.98
ETHEUR,20260102,100800,2583.93,2583.93,2583.28,2583.44
ETHEUR,20260102,100900,2583.48,2585.03,2583.48,2585.03
ETHEUR,20260102,101000,2585.23,2588.44,2584.95,2588.44
ETHEUR,20260102,101100,2588.56,2595.44,2588.56,2591.60
ETHEUR,20260102,101200,2591.59,2593.48,2591.59,2593.48
ETHEUR,20260102,101300,2593.45,2593.77,2591.34,2591.34
ETHEUR,20260102,101400,2591.33,2591.33,2589.53,2590.06
ETHEUR,20260102,101500,2590.28,2591.67,2590.12,2591.67
ETHEUR,20260102,101600,2591.54,2593.34,2588.73,2588.73
ETHEUR,20260102,101700,2588.90,2589.73,2587.81,2588.00
ETHEUR,20260102,101800,2588.08,2588.59,2586.13,2586.23
ETHEUR,20260102,101900,2586.35,2587.32,2586.04,2587.32
ETHEUR,20260102,102000,2587.26,2587.26,2586.61,2586.97
ETHEUR,20260102,102100,2587.02,2589.51,2587.02,2589.31
ETHEUR,20260102,102200,2589.30,2590.02,2589.28,2590.02
ETHEUR,20260102,102300,2589.90,2590.50,2588.69,2589.94
ETHEUR,20260102,102400,2589.92,2590.06,2589.13,2590.06
ETHEUR,20260102,102500,2590.01,2590.01,2588.69,2588.69
ETHEUR,20260102,102600,2588.83,2589.62,2588.83,2589.58
ETHEUR,20260102,102700,2589.66,2590.53,2589.66,2590.53
ETHEUR,20260102,102800,2590.86,2591.14,2589.98,2589.98
ETHEUR,20260102,102900,2590.00,2590.60,2590.00,2590.60
ETHEUR,20260102,103000,2590.64,2591.00,2589.75,2591.00
ETHEUR,20260102,103100,2590.90,2591.27,2590.07,2591.27
ETHEUR,20260102,103200,2591.29,2591.43,2590.28,2590.28
ETHEUR,20260102,103300,2590.01,2590.24,2589.60,2590.05
ETHEUR,20260102,103400,2589.98,2589.98,2588.97,2588.97
ETHEUR,20260102,103500,2588.95,2588.95,2587.74,2587.79
ETHEUR,20260102,103600,2587.91,2589.64,2587.91,2589.64
ETHEUR,20260102,103700,2589.58,2589.58,2588.86,2588.96
ETHEUR,20260102,103800,2588.90,2589.75,2588.77,2589.75
ETHEUR,20260102,103900,2589.72,2589.72,2589.19,2589.19
ETHEUR,20260102,104000,2589.27,2589.95,2589.27,2589.79
ETHEUR,20260102,104100,2589.84,2591.59,2589.84,2591.31
ETHEUR,20260102,104200,2591.17,2591.17,2590.40,2590.75
ETHEUR,20260102,104300,2590.73,2591.56,2590.46,2591.56
ETHEUR,20260102,104400,2591.90,2592.47,2591.90,2592.47
ETHEUR,20260102,104500,2592.67,2593.26,2592.65,2593.26
ETHEUR,20260102,104600,2593.58,2595.56,2593.37,2593.37
ETHEUR,20260102,104700,2593.27,2594.24,2591.96,2591.96
ETHEUR,20260102,104800,2591.92,2593.57,2591.90,2593.57
ETHEUR,20260102,104900,2593.52,2594.02,2593.02,2593.27
ETHEUR,20260102,105000,2593.36,2601.49,2593.00,2600.83
ETHEUR,20260102,105100,2600.52,2601.49,2595.89,2596.03
ETHEUR,20260102,105200,2595.96,2598.12,2595.96,2597.23
ETHEUR,20260102,105300,2596.96,2597.06,2594.93,2596.27
ETHEUR,20260102,105400,2596.31,2598.91,2596.31,2598.91
ETHEUR,20260102,105500,2598.99,2600.63,2598.64,2600.19
ETHEUR,20260102,105600,2600.42,2600.81,2599.85,2600.31
ETHEUR,20260102,105700,2600.39,2600.46,2597.85,2598.12
ETHEUR,20260102,105800,2598.23,2600.20,2597.21,2600.20
ETHEUR,20260102,105900,2600.61,2601.02,2599.59,2599.59
ETHEUR,20260102,110000,2599.55,2599.55,2598.70,2599.25
ETHEUR,20260102,110100,2599.48,2601.48,2599.48,2601.48
ETHEUR,20260102,110200,2601.67,2602.56,2601.67,2602.49
ETHEUR,20260102,110300,2602.28,2602.28,2599.68,2599.68
ETHEUR,20260102,110400,2599.38,2600.14,2599.37,2599.38
ETHEUR,20260102,110500,2599.43,2599.53,2597.87,2598.25
ETHEUR,20260102,110600,2598.88,2601.96,2598.88,2601.57
ETHEUR,20260102,110700,2601.67,2602.06,2600.45,2602.06
ETHEUR,20260102,110800,2602.76,2613.92,2602.76,2608.69
ETHEUR,20260102,110900,2608.89,2612.79,2608.89,2611.77
ETHEUR,20260102,111000,2612.54,2613.11,2610.50,2610.99
ETHEUR,20260102,111100,2611.02,2613.94,2610.27,2612.62
ETHEUR,20260102,111200,2612.73,2612.86,2608.83,2609.59
ETHEUR,20260102,111300,2609.57,2609.65,2607.75,2609.57
ETHEUR,20260102,111400,2609.75,2610.85,2609.75,2610.77
ETHEUR,20260102,111500,2610.58,2612.48,2609.81,2612.32
ETHEUR,20260102,111600,2612.28,2615.71,2612.21,2615.22
ETHEUR,20260102,111700,2615.35,2617.26,2614.89,2616.25
ETHEUR,20260102,111800,2616.29,2617.10,2614.29,2616.57
ETHEUR,20260102,111900,2616.71,2617.54,2616.30,2617.31
ETHEUR,20260102,112000,2617.25,2618.54,2615.26,2615.38
ETHEUR,20260102,112100,2615.33,2615.33,2611.99,2611.99
ETHEUR,20260102,112200,2611.54,2613.00,2610.02,2613.00
ETHEUR,20260102,112300,2612.98,2613.84,2612.00,2613.07
ETHEUR,20260102,112400,2612.79,2612.79,2610.88,2610.88
ETHEUR,20260102,112500,2610.73,2610.73,2607.85,2607.98
ETHEUR,20260102,112600,2607.85,2610.23,2607.85,2609.06
ETHEUR,20260102,112700,2609.12,2609.92,2608.99,2609.29
ETHEUR,20260102,112800,2609.37,2609.48,2607.06,2607.06
ETHEUR,20260102,112900,2607.19,2608.58,2607.19,2607.75
ETHEUR,20260102,113000,2607.69,2608.11,2607.03,2607.03
ETHEUR,20260102,113100,2606.80,2608.94,2606.80,2608.17
ETHEUR,20260102,113200,2608.12,2608.65,2607.61,2607.85
ETHEUR,20260102,113300,2607.81,2607.88,2607.34,2607.88
ETHEUR,20260102,113400,2608.04,2608.58,2606.67,2607.20
ETHEUR,20260102,113500,2607.24,2607.24,2606.15,2606.61
ETHEUR,20260102,113600,2606.77,2608.82,2606.77,2608.69
ETHEUR,20260102,113700,2608.60,2609.83,2608.38,2608.43
ETHEUR,20260102,113800,2608.58,2610.40,2608.58,2610.40
ETHEUR,20260102,113900,2610.55,2612.82,2610.36,2612.76
ETHEUR,20260102,114000,2612.72,2613.70,2612.39,2612.39
ETHEUR,20260102,114100,2612.46,2613.28,2612.31,2612.31
ETHEUR,20260102,114200,2612.14,2612.14,2611.14,2611.69
ETHEUR,20260102,114300,2611.73,2611.73,2610.71,2610.83
ETHEUR,20260102,114400,2611.00,2611.63,2610.60,2610.60
ETHEUR,20260102,114500,2610.52,2610.52,2610.11,2610.26
ETHEUR,20260102,114600,2610.40,2611.15,2610.40,2610.79
ETHEUR,20260102,114700,2610.58,2610.58,2609.94,2610.31
ETHEUR,20260102,114800,2610.48,2611.09,2610.48,2611.09
ETHEUR,20260102,114900,2611.10,2611.48,2610.77,2611.47
ETHEUR,20260102,115000,2611.42,2611.65,2610.17,2610.19
ETHEUR,20260102,115100,2610.38,2611.41,2610.38,2610.96
ETHEUR,20260102,115200,2610.94,2610.94,2609.10,2609.57
ETHEUR,20260102,115300,2609.83,2610.46,2609.15,2609.15
ETHEUR,20260102,115400,2609.02,2609.02,2608.27,2608.27
ETHEUR,20260102,115500,2608.38,2609.88,2608.38,2609.69
ETHEUR,20260102,115600,2609.53,2609.69,2609.53,2609.69
ETHEUR,20260102,115700,2609.85,2609.85,2608.95,2608.95
ETHEUR,20260102,115800,2608.79,2608.90,2608.15,2608.15
ETHEUR,20260102,115900,2607.95,2607.95,2605.99,2605.99
ETHEUR,20260102,120000,2606.07,2606.94,2606.07,2606.94
ETHEUR,20260102,120100,2607.26,2607.59,2604.83,2604.83
ETHEUR,20260102,120200,2604.69,2604.91,2604.27,2604.54
ETHEUR,20260102,120300,2604.53,2604.53,2603.86,2603.90
ETHEUR,20260102,120400,2603.65,2604.06,2603.21,2603.21
ETHEUR,20260102,120500,2603.04,2603.04,2601.12,2601.30
ETHEUR,20260102,120600,2601.39,2603.23,2601.39,2602.56
ETHEUR,20260102,120700,2602.36,2602.36,2600.73,2600.92
ETHEUR,20260102,120800,2600.58,2600.58,2599.57,2599.76
ETHEUR,20260102,120900,2599.33,2599.47,2598.80,2598.92
ETHEUR,20260102,121000,2598.75,2598.77,2598.06,2598.73
ETHEUR,20260102,121100,2598.80,2600.29,2598.80,2600.09
ETHEUR,20260102,121200,2600.08,2600.23,2599.28,2599.28
ETHEUR,20260102,121300,2599.21,2599.51,2598.89,2598.89
ETHEUR,20260102,121400,2598.75,2599.44,2598.46,2599.12
ETHEUR,20260102,121500,2599.19,2600.50,2599.19,2600.50
ETHEUR,20260102,121600,2600.39,2600.39,2598.43,2598.43
ETHEUR,20260102,121700,2598.46,2598.57,2598.05,2598.16
ETHEUR,20260102,121800,2598.24,2598.24,2596.23,2596.23
ETHEUR,20260102,121900,2596.22,2596.26,2593.92,2594.18
ETHEUR,20260102,122000,2594.64,2597.84,2594.64,2597.84
ETHEUR,20260102,122100,2598.25,2600.55,2598.25,2600.55
ETHEUR,20260102,122200,2600.54,2601.86,2600.51,2601.86
ETHEUR,20260102,122300,2602.23,2602.59,2601.52,2601.86
ETHEUR,20260102,122400,2601.78,2603.54,2601.58,2603.54
ETHEUR,20260102,122500,2603.78,2605.69,2602.96,2605.69
ETHEUR,20260102,122600,2606.03,2606.03,2603.80,2603.80
ETHEUR,20260102,122700,2603.77,2603.89,2603.38,2603.71
ETHEUR,20260102,122800,2603.54,2603.54,2601.39,2601.39
ETHEUR,20260102,122900,2601.09,2601.09,2599.81,2599.81
ETHEUR,20260102,123000,2599.65,2599.65,2598.61,2599.28
ETHEUR,20260102,123100,2599.19,2600.31,2599.19,2599.67
ETHEUR,20260102,123200,2599.89,2600.74,2599.65,2599.65
ETHEUR,20260102,123300,2599.46,2599.46,2598.54,2598.54
ETHEUR,20260102,123400,2598.52,2599.63,2598.11,2599.63
ETHEUR,20260102,123500,2599.73,2600.39,2599.54,2600.39
ETHEUR,20260102,123600,2600.43,2601.70,2600.43,2601.39
ETHEUR,20260102,123700,2601.12,2603.20,2601.02,2603.03
ETHEUR,20260102,123800,2603.16,2603.65,2602.65,2602.65
ETHEUR,20260102,123900,2602.91,2603.07,2602.39,2602.39
ETHEUR,20260102,124000,2602.43,2602.83,2602.32,2602.32
ETHEUR,20260102,124100,2602.22,2602.47,2600.02,2600.11
ETHEUR,20260102,124200,2600.07,2600.90,2598.29,2600.90
ETHEUR,20260102,124300,2601.02,2601.24,2599.92,2599.92
ETHEUR,20260102,124400,2600.02,2600.31,2598.91,2598.91
ETHEUR,20260102,124500,2598.42,2600.23,2598.01,2600.23
ETHEUR,20260102,124600,2600.41,2600.63,2598.30,2598.41
ETHEUR,20260102,124700,2598.69,2599.36,2597.90,2598.32
ETHEUR,20260102,124800,2598.49,2599.23,2598.01,2599.15
ETHEUR,20260102,124900,2599.05,2599.91,2598.88,2599.91
ETHEUR,20260102,125000,2600.01,2600.24,2598.39,2598.39
ETHEUR,20260102,125100,2598.35,2598.42,2598.05,2598.05
ETHEUR,20260102,125200,2597.92,2597.92,2596.76,2597.23
ETHEUR,20260102,125300,2597.25,2597.85,2597.25,2597.79
ETHEUR,20260102,125400,2597.81,2598.27,2597.81,2598.27
ETHEUR,20260102,125500,2598.47,2599.17,2598.47,2599.14
ETHEUR,20260102,125600,2599.13,2599.79,2599.13,2599.79
ETHEUR,20260102,125700,2599.81,2599.98,2598.98,2598.98
ETHEUR,20260102,125800,2598.97,2599.55,2598.90,2599.55
ETHEUR,20260102,125900,2599.37,2599.46,2599.06,2599.46
ETHEUR,20260102,130000,2599.50,2599.52,2599.13,2599.13
ETHEUR,20260102,130100,2599.08,2599.15,2597.39,2598.71
ETHEUR,20260102,130200,2599.17,2600.52,2599.17,2600.52
ETHEUR,20260102,130300,2600.61,2600.78,2598.93,2598.93
ETHEUR,20260102,130400,2598.81,2598.81,2597.04,2597.04
ETHEUR,20260102,130500,2597.05,2597.67,2596.38,2597.21
ETHEUR,20260102,130600,2597.28,2597.59,2597.03,2597.58
ETHEUR,20260102,130700,2597.56,2598.00,2597.09,2597.09
ETHEUR,20260102,130800,2597.00,2597.00,2596.67,2596.67
ETHEUR,20260102,130900,2596.66,2596.67,2595.16,2595.16
ETHEUR,20260102,131000,2594.87,2595.75,2594.87,2595.31
ETHEUR,20260102,131100,2595.39,2598.11,2595.39,2598.03
ETHEUR,20260102,131200,2597.81,2597.90,2597.27,2597.73
ETHEUR,20260102,131300,2597.69,2598.04,2597.68,2598.04
ETHEUR,20260102,131400,2598.32,2598.67,2598.32,2598.67
ETHEUR,20260102,131500,2598.66,2599.03,2598.61,2598.65
ETHEUR,20260102,131600,2598.56,2599.71,2598.43,2599.71
ETHEUR,20260102,131700,2599.73,2599.81,2599.26,2599.26
ETHEUR,20260102,131800,2599.25,2599.25,2598.91,2599.06
ETHEUR,20260102,131900,2599.08,2601.57,2599.08,2601.57
ETHEUR,20260102,132000,2601.81,2602.96,2601.71,2602.88
ETHEUR,20260102,132100,2602.72,2602.72,2601.73,2601.73
ETHEUR,20260102,132200,2601.68,2602.15,2599.79,2599.79
ETHEUR,20260102,132300,2599.90,2600.02,2597.17,2597.41
ETHEUR,20260102,132400,2597.88,2597.98,2597.73,2597.73
ETHEUR,20260102,132500,2597.84,2599.25,2597.84,2599.25
ETHEUR,20260102,132600,2599.40,2599.40,2598.90,2598.90
ETHEUR,20260102,132700,2599.06,2600.29,2599.06,2600.29
ETHEUR,20260102,132800,2600.41,2601.34,2600.41,2601.34
ETHEUR,20260102,132900,2601.38,2601.38,2600.60,2600.60
ETHEUR,20260102,133000,2600.52,2600.95,2600.46,2600.64
ETHEUR,20260102,133100,2600.77,2600.86,2600.67,2600.85
ETHEUR,20260102,133200,2601.05,2601.10,2600.41,2600.41
ETHEUR,20260102,133300,2600.60,2602.27,2600.60,2602.27
ETHEUR,20260102,133400,2602.32,2602.32,2600.79,2600.92
ETHEUR,20260102,133500,2601.02,2606.30,2601.02,2605.07
ETHEUR,20260102,133600,2605.09,2605.40,2603.44,2603.65
ETHEUR,20260102,133700,2603.66,2604.02,2602.10,2602.14
ETHEUR,20260102,133800,2602.13,2603.23,2602.13,2602.46
ETHEUR,20260102,133900,2602.43,2606.48,2602.34,2606.48
ETHEUR,20260102,134000,2606.56,2606.56,2603.77,2604.43
ETHEUR,20260102,134100,2604.21,2604.69,2602.65,2602.65
ETHEUR,20260102,134200,2602.61,2603.23,2602.48,2603.23
ETHEUR,20260102,134300,2603.08,2603.08,2602.46,2602.92
ETHEUR,20260102,134400,2603.20,2604.60,2603.20,2604.58
ETHEUR,20260102,134500,2604.45,2604.45,2603.89,2604.06
ETHEUR,20260102,134600,2604.24,2604.25,2603.04,2603.93
ETHEUR,20260102,134700,2603.98,2604.25,2603.53,2603.53
ETHEUR,20260102,134800,2603.38,2604.08,2603.08,2604.08
ETHEUR,20260102,134900,2604.12,2604.23,2601.25,2601.25
ETHEUR,20260102,135000,2601.28,2601.97,2601.18,2601.95
ETHEUR,20260102,135100,2601.86,2602.15,2601.40,2602.15
ETHEUR,20260102,135200,2602.32,2602.96,2602.32,2602.38
ETHEUR,20260102,135300,2602.42,2603.02,2602.42,2603.02
ETHEUR,20260102,135400,2603.38,2603.40,2602.60,2602.73
ETHEUR,20260102,135500,2602.75,2602.78,2602.32,2602.32
ETHEUR,20260102,135600,2602.28,2602.76,2602.28,2602.50
ETHEUR,20260102,135700,2602.52,2602.54,2600.68,2600.68
ETHEUR,20260102,135800,2600.66,2600.66,2600.06,2600.06
ETHEUR,20260102,135900,2600.18,2600.68,2600.11,2600.11
ETHEUR,20260102,140000,2600.00,2600.00,2599.64,2599.64
ETHEUR,20260102,140100,2599.57,2599.57,2598.35,2598.35
ETHEUR,20260102,140200,2598.15,2599.89,2597.78,2599.89
ETHEUR,20260102,140300,2599.83,2600.81,2599.73,2600.14
ETHEUR,20260102,140400,2600.33,2601.02,2599.75,2600.88
ETHEUR,20260102,140500,2600.70,2600.88,2600.59,2600.88
ETHEUR,20260102,140600,2600.87,2600.87,2599.98,2600.02
ETHEUR,20260102,140700,2600.05,2602.23,2600.05,2602.23
ETHEUR,20260102,140800,2602.30,2603.50,2602.27,2603.31
ETHEUR,20260102,140900,2603.23,2603.28,2602.21,2602.58
ETHEUR,20260102,141000,2602.66,2602.66,2601.72,2601.75
ETHEUR,20260102,141100,2601.67,2602.64,2601.67,2602.20
ETHEUR,20260102,141200,2602.04,2602.04,2600.85,2601.01
ETHEUR,20260102,141300,2600.98,2600.98,2599.85,2599.85
ETHEUR,20260102,141400,2599.95,2601.11,2599.95,2601.11
ETHEUR,20260102,141500,2601.04,2601.47,2600.83,2601.47
ETHEUR,20260102,141600,2601.98,2603.57,2601.98,2602.58
ETHEUR,20260102,141700,2602.37,2602.37,2601.38,2601.79
ETHEUR,20260102,141800,2601.88,2601.88,2601.16,2601.80
ETHEUR,20260102,141900,2601.90,2603.36,2601.90,2602.83
ETHEUR,20260102,142000,2602.90,2603.77,2602.90,2603.77
ETHEUR,20260102,142100,2604.05,2606.38,2604.05,2604.67
ETHEUR,20260102,142200,2604.72,2607.29,2604.66,2607.29
ETHEUR,20260102,142300,2607.23,2607.23,2605.31,2605.75
ETHEUR,20260102,142400,2606.00,2606.00,2604.08,2604.08
ETHEUR,20260102,142500,2604.03,2604.03,2600.69,2600.86
ETHEUR,20260102,142600,2601.07,2601.91,2601.07,2601.91
ETHEUR,20260102,142700,2602.02,2603.21,2602.02,2603.21
ETHEUR,20260102,142800,2603.19,2603.46,2603.19,2603.46
ETHEUR,20260102,142900,2603.42,2604.84,2603.42,2604.76
ETHEUR,20260102,143000,2604.71,2604.92,2604.04,2604.04
ETHEUR,20260102,143100,2603.98,2604.75,2603.98,2604.64
ETHEUR,20260102,143200,2604.63,2604.63,2602.54,2602.71
ETHEUR,20260102,143300,2602.93,2603.18,2602.38,2602.38
ETHEUR,20260102,143400,2602.21,2603.04,2602.21,2602.69
ETHEUR,20260102,143500,2602.44,2602.78,2602.19,2602.19
ETHEUR,20260102,143600,2602.33,2602.64,2601.36,2601.49
ETHEUR,20260102,143700,2601.52,2601.83,2601.18,2601.54
ETHEUR,20260102,143800,2601.59,2602.12,2601.42,2601.58
ETHEUR,20260102,143900,2601.66,2601.66,2600.33,2600.33
ETHEUR,20260102,144000,2600.21,2600.67,2600.02,2600.67
ETHEUR,20260102,144100,2600.79,2601.25,2600.79,2601.25
ETHEUR,20260102,144200,2601.27,2601.48,2601.27,2601.42
ETHEUR,20260102,144300,2601.69,2601.98,2601.46,2601.78
ETHEUR,20260102,144400,2602.08,2603.13,2602.08,2603.03
ETHEUR,20260102,144500,2603.11,2603.81,2602.80,2602.80
ETHEUR,20260102,144600,2602.72,2602.72,2602.43,2602.67
ETHEUR,20260102,144700,2602.94,2603.50,2602.93,2603.50
ETHEUR,20260102,144800,2603.56,2604.75,2603.45,2604.75
ETHEUR,20260102,144900,2604.67,2605.95,2604.50,2605.95
ETHEUR,20260102,145000,2606.02,2606.06,2605.32,2605.82
ETHEUR,20260102,145100,2605.73,2606.21,2605.67,2605.77
ETHEUR,20260102,145200,2605.98,2606.48,2605.89,2606.48
ETHEUR,20260102,145300,2606.49,2606.49,2605.73,2605.73
ETHEUR,20260102,145400,2605.75,2606.24,2605.30,2605.96
ETHEUR,20260102,145500,2605.54,2605.54,2605.25,2605.31
ETHEUR,20260102,145600,2605.33,2605.33,2604.16,2604.16
ETHEUR,20260102,145700,2603.96,2603.96,2601.83,2601.83
ETHEUR,20260102,145800,2601.69,2601.69,2600.88,2600.88
ETHEUR,20260102,145900,2600.89,2601.57,2599.69,2601.57
ETHEUR,20260102,150000,2601.62,2601.89,2601.17,2601.18
ETHEUR,20260102,150100,2601.17,2602.04,2600.75,2601.95
ETHEUR,20260102,150200,2601.75,2602.03,2601.39,2601.96
ETHEUR,20260102,150300,2602.04,2603.62,2602.04,2603.59
ETHEUR,20260102,150400,2603.25,2604.11,2602.83,2603.81
ETHEUR,20260102,150500,2603.62,2605.09,2603.62,2605.03
ETHEUR,20260102,150600,2604.93,2604.93,2603.97,2604.08
ETHEUR,20260102,150700,2604.05,2604.05,2602.33,2602.35
ETHEUR,20260102,150800,2602.06,2602.12,2601.44,2602.02
ETHEUR,20260102,150900,2601.98,2602.83,2601.98,2602.71
ETHEUR,20260102,151000,2602.61,2602.61,2601.35,2601.35
ETHEUR,20260102,151100,2601.25,2601.25,2600.25,2600.25
ETHEUR,20260102,151200,2600.14,2600.34,2598.67,2598.67
ETHEUR,20260102,151300,2598.52,2598.52,2596.50,2596.50
ETHEUR,20260102,151400,2595.64,2595.64,2593.36,2594.96
ETHEUR,20260102,151500,2595.10,2595.10,2593.25,2594.38
ETHEUR,20260102,151600,2594.29,2596.20,2594.00,2596.20
ETHEUR,20260102,151700,2596.23,2596.74,2595.28,2595.28
ETHEUR,20260102,151800,2595.44,2595.62,2592.54,2592.54
ETHEUR,20260102,151900,2592.24,2592.25,2582.79,2583.08
ETHEUR,20260102,152000,2583.56,2586.71,2581.68,2586.71
ETHEUR,20260102,152100,2586.63,2587.10,2583.75,2583.75
ETHEUR,20260102,152200,2583.54,2583.80,2579.96,2583.80
ETHEUR,20260102,152300,2583.77,2583.77,2581.58,2581.78
ETHEUR,20260102,152400,2581.19,2585.39,2580.71,2583.96
ETHEUR,20260102,152500,2584.35,2586.27,2584.29,2584.43
ETHEUR,20260102,152600,2584.60,2587.55,2584.54,2587.04
ETHEUR,20260102,152700,2586.98,2587.93,2586.30,2587.93
ETHEUR,20260102,152800,2588.20,2590.56,2588.20,2588.77
ETHEUR,20260102,152900,2588.61,2589.64,2588.29,2588.52
ETHEUR,20260102,153000,2588.95,2589.06,2587.74,2587.74
ETHEUR,20260102,153100,2587.40,2592.58,2587.02,2592.58
ETHEUR,20260102,153200,2592.39,2592.39,2588.19,2588.19
ETHEUR,20260102,153300,2587.26,2587.26,2578.83,2580.22
ETHEUR,20260102,153400,2580.01,2580.01,2575.83,2579.94
ETHEUR,20260102,153500,2579.96,2582.83,2579.75,2581.81
ETHEUR,20260102,153600,2581.77,2581.77,2578.47,2579.22
ETHEUR,20260102,153700,2579.04,2584.18,2579.04,2584.18
ETHEUR,20260102,153800,2585.27,2590.77,2585.27,2589.90
ETHEUR,20260102,153900,2590.94,2601.88,2590.94,2599.60
ETHEUR,20260102,154000,2599.93,2600.05,2597.86,2600.00
ETHEUR,20260102,154100,2598.96,2600.46,2596.79,2597.81
ETHEUR,20260102,154200,2597.79,2600.70,2596.14,2600.70
ETHEUR,20260102,154300,2601.58,2606.20,2601.58,2606.20
ETHEUR,20260102,154400,2606.61,2612.17,2606.61,2609.42
ETHEUR,20260102,154500,2608.98,2609.11,2607.10,2607.61
ETHEUR,20260102,154600,2607.73,2608.93,2604.09,2604.25
ETHEUR,20260102,154700,2603.88,2603.90,2600.55,2600.55
ETHEUR,20260102,154800,2600.95,2611.65,2600.83,2611.65
ETHEUR,20260102,154900,2611.98,2630.05,2611.98,2626.99
ETHEUR,20260102,155000,2627.21,2627.21,2623.04,2625.29
ETHEUR,20260102,155100,2626.46,2645.92,2626.46,2638.94
ETHEUR,20260102,155200,2639.34,2642.90,2639.34,2641.93
ETHEUR,20260102,155300,2642.48,2642.56,2636.00,2636.18
ETHEUR,20260102,155400,2635.94,2635.94,2631.08,2633.64
ETHEUR,20260102,155500,2633.26,2634.96,2630.02,2634.92
ETHEUR,20260102,155600,2634.38,2635.00,2630.60,2630.60
ETHEUR,20260102,155700,2629.74,2632.89,2628.54,2631.95
ETHEUR,20260102,155800,2632.29,2632.67,2622.95,2622.95
ETHEUR,20260102,155900,2623.10,2629.96,2623.10,2629.96
ETHEUR,20260102,160000,2630.02,2630.71,2627.31,2627.57
ETHEUR,20260102,160100,2627.60,2634.00,2627.60,2633.21
ETHEUR,20260102,160200,2632.93,2636.58,2632.37,2632.95
ETHEUR,20260102,160300,2632.02,2632.02,2629.77,2630.43
ETHEUR,20260102,160400,2629.58,2629.58,2622.85,2622.85
ETHEUR,20260102,160500,2622.71,2622.71,2617.98,2619.42
ETHEUR,20260102,160600,2619.68,2620.93,2616.91,2616.91
ETHEUR,20260102,160700,2616.99,2625.96,2616.06,2625.96
ETHEUR,20260102,160800,2625.61,2625.61,2622.40,2622.40
ETHEUR,20260102,160900,2621.55,2623.33,2620.91,2622.45
ETHEUR,20260102,161000,2622.63,2625.50,2622.00,2625.21
ETHEUR,20260102,161100,2624.91,2625.44,2617.93,2617.93
ETHEUR,20260102,161200,2618.40,2620.14,2615.21,2620.14
ETHEUR,20260102,161300,2621.14,2622.52,2617.56,2617.56
ETHEUR,20260102,161400,2616.39,2618.89,2615.60,2618.89
ETHEUR,20260102,161500,2619.88,2620.37,2617.72,2620.37
ETHEUR,20260102,161600,2619.99,2619.99,2616.16,2616.16
ETHEUR,20260102,161700,2616.48,2622.69,2616.48,2622.69
ETHEUR,20260102,161800,2624.13,2625.08,2617.04,2617.04
ETHEUR,20260102,161900,2616.45,2619.55,2615.92,2617.04
ETHEUR,20260102,162000,2616.52,2616.52,2614.82,2616.05
ETHEUR,20260102,162100,2616.08,2616.66,2614.50,2614.50
ETHEUR,20260102,162200,2614.01,2614.01,2609.10,2610.10
ETHEUR,20260102,162300,2610.04,2610.04,2606.75,2608.35
ETHEUR,20260102,162400,2608.45,2613.15,2607.76,2607.76
ETHEUR,20260102,162500,2607.03,2607.61,2604.32,2607.61
ETHEUR,20260102,162600,2607.77,2614.34,2607.77,2614.34
ETHEUR,20260102,162700,2614.75,2619.59,2614.75,2617.50
ETHEUR,20260102,162800,2617.46,2617.99,2615.43,2615.43
ETHEUR,20260102,162900,2615.20,2616.65,2614.58,2614.58
ETHEUR,20260102,163000,2614.98,2617.10,2614.98,2616.40
ETHEUR,20260102,163100,2616.36,2616.36,2614.12,2614.96
ETHEUR,20260102,163200,2615.70,2619.86,2615.70,2618.84
ETHEUR,20260102,163300,2618.14,2621.61,2617.28,2620.86
ETHEUR,20260102,163400,2620.67,2624.77,2620.67,2624.02
ETHEUR,20260102,163500,2624.09,2626.23,2624.09,2624.21
ETHEUR,20260102,163600,2623.83,2624.62,2622.23,2624.62
ETHEUR,20260102,163700,2625.58,2626.77,2623.40,2623.40
ETHEUR,20260102,163800,2623.54,2625.62,2623.54,2625.06
ETHEUR,20260102,163900,2624.94,2625.13,2624.21,2624.21
ETHEUR,20260102,164000,2624.35,2629.21,2624.35,2629.21
ETHEUR,20260102,164100,2629.92,2635.53,2629.92,2631.56
ETHEUR,20260102,164200,2631.27,2631.27,2628.27,2630.04
ETHEUR,20260102,164300,2630.39,2633.44,2630.23,2631.89
ETHEUR,20260102,164400,2631.75,2633.52,2630.98,2633.52
ETHEUR,20260102,164500,2633.39,2636.27,2632.29,2635.99
ETHEUR,20260102,164600,2635.85,2635.98,2633.99,2635.79
ETHEUR,20260102,164700,2635.56,2635.97,2633.19,2634.25
ETHEUR,20260102,164800,2635.09,2635.09,2633.00,2634.63
ETHEUR,20260102,164900,2634.92,2637.20,2634.50,2634.73
ETHEUR,20260102,165000,2633.62,2633.82,2630.62,2633.82
ETHEUR,20260102,165100,2633.97,2633.97,2631.41,2631.93
ETHEUR,20260102,165200,2631.29,2631.29,2626.79,2626.98
ETHEUR,20260102,165300,2626.97,2626.97,2623.56,2625.19
ETHEUR,20260102,165400,2625.54,2627.69,2625.50,2625.58
ETHEUR,20260102,165500,2625.57,2626.12,2624.75,2625.34
ETHEUR,20260102,165600,2626.55,2630.36,2626.55,2630.36
ETHEUR,20260102,165700,2630.15,2630.15,2624.66,2624.66
ETHEUR,20260102,165800,2624.74,2624.74,2622.02,2622.54
ETHEUR,20260102,165900,2622.68,2622.68,2621.04,2621.73
ETHEUR,20260102,170000,2621.61,2625.00,2620.50,2625.00
ETHEUR,20260102,170100,2625.42,2625.42,2624.22,2625.16
ETHEUR,20260102,170200,2625.85,2625.85,2621.65,2625.25
ETHEUR,20260102,170300,2625.99,2628.56,2625.99,2626.82
ETHEUR,20260102,170400,2625.17,2625.17,2619.67,2620.40
ETHEUR,20260102,170500,2620.57,2622.82,2620.57,2620.98
ETHEUR,20260102,170600,2621.14,2622.06,2620.71,2622.06
ETHEUR,20260102,170700,2622.10,2625.02,2621.89,2623.59
ETHEUR,20260102,170800,2624.36,2625.81,2622.29,2624.52
ETHEUR,20260102,170900,2624.78,2628.23,2624.78,2628.23
ETHEUR,20260102,171000,2628.46,2629.62,2628.29,2629.07
ETHEUR,20260102,171100,2629.24,2633.54,2627.31,2633.54
ETHEUR,20260102,171200,2633.38,2633.38,2629.92,2629.92
ETHEUR,20260102,171300,2628.98,2628.98,2625.81,2627.50
ETHEUR,20260102,171400,2628.32,2631.58,2628.32,2631.58
ETHEUR,20260102,171500,2632.08,2636.17,2632.08,2636.17
ETHEUR,20260102,171600,2636.67,2650.59,2636.19,2649.95
ETHEUR,20260102,171700,2649.65,2650.71,2648.43,2648.81
ETHEUR,20260102,171800,2648.45,2649.41,2647.20,2648.97
ETHEUR,20260102,171900,2648.21,2648.21,2641.86,2641.86
ETHEUR,20260102,172000,2641.46,2641.46,2639.03,2639.03
ETHEUR,20260102,172100,2638.78,2639.48,2635.93,2636.99
ETHEUR,20260102,172200,2637.19,2640.04,2637.19,2639.77
ETHEUR,20260102,172300,2639.83,2643.86,2639.83,2643.86
ETHEUR,20260102,172400,2643.81,2644.16,2641.00,2641.26
ETHEUR,20260102,172500,2641.37,2645.19,2641.37,2645.18
ETHEUR,20260102,172600,2644.75,2644.75,2639.31,2639.41
ETHEUR,20260102,172700,2639.21,2639.89,2636.98,2639.83
ETHEUR,20260102,172800,2639.85,2640.51,2638.44,2640.51
ETHEUR,20260102,172900,2641.09,2644.47,2641.09,2644.47
ETHEUR,20260102,173000,2644.48,2647.23,2643.19,2643.66
ETHEUR,20260102,173100,2643.91,2648.23,2643.70,2648.23
ETHEUR,20260102,173200,2648.84,2662.88,2648.84,2661.22
ETHEUR,20260102,173300,2661.64,2662.38,2657.95,2658.55
ETHEUR,20260102,173400,2658.81,2667.65,2658.60,2667.65
ETHEUR,20260102,173500,2669.04,2675.84,2667.98,2671.41
ETHEUR,20260102,173600,2671.38,2672.86,2667.55,2669.57
ETHEUR,20260102,173700,2669.44,2673.16,2666.98,2672.68
ETHEUR,20260102,173800,2672.65,2672.65,2668.23,2668.23
ETHEUR,20260102,173900,2667.23,2667.23,2664.53,2664.77
ETHEUR,20260102,174000,2665.46,2670.60,2665.46,2667.52
ETHEUR,20260102,174100,2667.29,2668.95,2667.23,2667.72
ETHEUR,20260102,174200,2668.34,2671.04,2668.34,2669.02
ETHEUR,20260102,174300,2668.83,2668.83,2661.35,2661.35
ETHEUR,20260102,174400,2661.14,2663.93,2661.14,2663.93
ETHEUR,20260102,174500,2664.50,2664.71,2660.22,2661.30
ETHEUR,20260102,174600,2661.69,2662.75,2657.92,2658.64
ETHEUR,20260102,174700,2659.34,2660.10,2657.11,2659.00
ETHEUR,20260102,174800,2658.91,2663.23,2658.04,2662.90
ETHEUR,20260102,174900,2664.00,2665.03,2662.77,2663.09
ETHEUR,20260102,175000,2663.12,2666.29,2663.12,2664.14
ETHEUR,20260102,175100,2664.08,2666.54,2663.72,2663.72
ETHEUR,20260102,175200,2662.20,2662.20,2659.10,2659.10
ETHEUR,20260102,175300,2658.54,2658.54,2652.82,2655.97
ETHEUR,20260102,175400,2655.79,2660.71,2655.79,2660.42
ETHEUR,20260102,175500,2661.18,2661.90,2657.67,2659.65
ETHEUR,20260102,175600,2660.21,2662.25,2660.21,2661.21
ETHEUR,20260102,175700,2661.75,2663.61,2660.85,2663.61
ETHEUR,20260102,175800,2664.04,2666.14,2663.50,2666.14
ETHEUR,20260102,175900,2666.17,2667.93,2665.04,2667.56
ETHEUR,20260102,180000,2667.39,2668.81,2667.09,2667.58
ETHEUR,20260102,180100,2667.66,2669.33,2667.46,2668.80
ETHEUR,20260102,180200,2669.19,2671.87,2668.63,2671.87
ETHEUR,20260102,180300,2671.69,2671.82,2670.35,2671.04
ETHEUR,20260102,180400,2670.78,2673.16,2669.58,2673.16
ETHEUR,20260102,180500,2674.44,2675.44,2673.26,2674.64
ETHEUR,20260102,180600,2674.14,2677.48,2674.14,2675.53
ETHEUR,20260102,180700,2675.27,2676.84,2672.47,2672.47
ETHEUR,20260102,180800,2672.50,2674.32,2671.85,2671.90
ETHEUR,20260102,180900,2671.78,2676.40,2671.54,2676.40
ETHEUR,20260102,181000,2676.69,2676.97,2673.00,2673.52
ETHEUR,20260102,181100,2674.02,2675.29,2669.30,2669.84
ETHEUR,20260102,181200,2670.31,2671.23,2669.10,2669.10
ETHEUR,20260102,181300,2669.23,2675.00,2669.23,2675.00
ETHEUR,20260102,181400,2675.25,2678.38,2675.25,2677.08
ETHEUR,20260102,181500,2676.73,2676.75,2673.31,2674.14
ETHEUR,20260102,181600,2674.04,2682.33,2674.04,2682.33
ETHEUR,20260102,181700,2683.05,2683.05,2680.72,2681.00
ETHEUR,20260102,181800,2680.63,2681.32,2677.88,2679.46
ETHEUR,20260102,181900,2679.76,2680.79,2677.38,2679.06
ETHEUR,20260102,182000,2679.14,2680.32,2678.15,2678.15
ETHEUR,20260102,182100,2677.54,2677.77,2675.06,2677.54
ETHEUR,20260102,182200,2676.69,2676.74,2672.12,2672.52
ETHEUR,20260102,182300,2672.96,2674.91,2672.04,2673.47
ETHEUR,20260102,182400,2674.61,2676.40,2673.02,2673.02
ETHEUR,20260102,182500,2673.38,2673.55,2669.54,2669.54
ETHEUR,20260102,182600,2668.91,2669.69,2668.19,2668.19
ETHEUR,20260102,182700,2667.55,2668.91,2666.98,2668.23
ETHEUR,20260102,182800,2668.31,2668.81,2667.50,2667.85
ETHEUR,20260102,182900,2668.02,2671.12,2668.02,2670.85
ETHEUR,20260102,183000,2670.69,2670.69,2668.69,2668.75
ETHEUR,20260102,183100,2668.86,2670.45,2665.98,2665.98
ETHEUR,20260102,183200,2665.85,2666.13,2663.27,2666.13
ETHEUR,20260102,183300,2666.70,2666.70,2663.57,2666.18
ETHEUR,20260102,183400,2665.91,2667.55,2664.90,2665.76
ETHEUR,20260102,183500,2665.58,2665.58,2660.65,2662.41
ETHEUR,20260102,183600,2662.35,2664.58,2662.35,2663.65
ETHEUR,20260102,183700,2663.96,2664.76,2663.33,2663.67
ETHEUR,20260102,183800,2663.74,2665.14,2663.74,2664.58
ETHEUR,20260102,183900,2664.26,2664.26,2661.61,2662.73
ETHEUR,20260102,184000,2662.65,2663.48,2661.58,2662.93
ETHEUR,20260102,184100,2662.73,2663.60,2661.67,2661.67
ETHEUR,20260102,184200,2661.62,2664.40,2661.62,2663.89
ETHEUR,20260102,184300,2663.88,2666.91,2663.72,2666.62
ETHEUR,20260102,184400,2666.73,2666.73,2663.56,2663.88
ETHEUR,20260102,184500,2663.86,2665.33,2663.86,2665.33
ETHEUR,20260102,184600,2665.46,2666.60,2665.10,2665.27
ETHEUR,20260102,184700,2665.24,2666.21,2663.67,2663.67
ETHEUR,20260102,184800,2663.12,2664.08,2662.35,2662.35
ETHEUR,20260102,184900,2662.66,2662.77,2658.58,2659.95
ETHEUR,20260102,185000,2659.98,2659.98,2654.52,2654.52
ETHEUR,20260102,185100,2654.46,2654.56,2652.46,2654.18
ETHEUR,20260102,185200,2654.06,2656.97,2654.02,2656.40
ETHEUR,20260102,185300,2656.21,2656.38,2655.11,2656.38
ETHEUR,20260102,185400,2656.90,2660.67,2656.90,2660.23
ETHEUR,20260102,185500,2659.79,2660.42,2658.68,2660.42
ETHEUR,20260102,185600,2660.27,2660.32,2659.02,2660.32
ETHEUR,20260102,185700,2660.77,2662.33,2660.77,2661.23
ETHEUR,20260102,185800,2661.16,2661.52,2661.00,2661.52
ETHEUR,20260102,185900,2661.56,2661.56,2659.85,2659.85
ETHEUR,20260102,190000,2659.69,2660.47,2659.69,2660.47
ETHEUR,20260102,190100,2660.64,2662.65,2660.10,2662.18
ETHEUR,20260102,190200,2662.69,2663.79,2662.65,2663.65
ETHEUR,20260102,190300,2663.77,2664.33,2663.14,2663.14
ETHEUR,20260102,190400,2663.18,2664.34,2663.18,2664.34
ETHEUR,20260102,190500,2664.38,2664.96,2664.06,2664.68
ETHEUR,20260102,190600,2664.79,2665.02,2661.00,2661.00
ETHEUR,20260102,190700,2660.58,2660.58,2657.83,2658.71
ETHEUR,20260102,190800,2658.89,2662.69,2658.89,2662.69
ETHEUR,20260102,190900,2662.92,2663.23,2660.71,2660.71
ETHEUR,20260102,191000,2660.32,2661.27,2659.86,2660.40
ETHEUR,20260102,191100,2660.69,2661.94,2659.62,2659.62
ETHEUR,20260102,191200,2659.46,2660.94,2659.46,2660.81
ETHEUR,20260102,191300,2660.56,2660.81,2659.80,2660.67
ETHEUR,20260102,191400,2660.60,2660.84,2660.46,2660.73
ETHEUR,20260102,191500,2661.20,2662.70,2661.20,2662.70
ETHEUR,20260102,191600,2662.80,2665.08,2661.97,2661.97
ETHEUR,20260102,191700,2661.98,2664.85,2661.98,2663.18
ETHEUR,20260102,191800,2663.22,2664.47,2663.21,2663.24
ETHEUR,20260102,191900,2663.81,2667.02,2663.81,2667.02
ETHEUR,20260102,192000,2667.15,2668.29,2666.06,2666.06
ETHEUR,20260102,192100,2665.85,2665.98,2665.36,2665.62
ETHEUR,20260102,192200,2665.75,2669.71,2665.75,2668.53
ETHEUR,20260102,192300,2668.29,2668.29,2666.85,2667.77
ETHEUR,20260102,192400,2667.67,2667.80,2663.89,2663.89
ETHEUR,20260102,192500,2663.31,2664.92,2662.81,2663.39
ETHEUR,20260102,192600,2663.25,2663.34,2661.77,2662.57
ETHEUR,20260102,192700,2662.58,2663.33,2661.38,2662.50
ETHEUR,20260102,192800,2662.53,2663.54,2662.12,2663.53
ETHEUR,20260102,192900,2664.14,2664.35,2662.65,2662.95
ETHEUR,20260102,193000,2663.21,2663.74,2662.50,2663.58
ETHEUR,20260102,193100,2663.31,2663.31,2661.60,2661.67
ETHEUR,20260102,193200,2661.52,2661.75,2658.60,2658.60
ETHEUR,20260102,193300,2658.46,2658.46,2656.06,2656.47
ETHEUR,20260102,193400,2656.31,2657.40,2654.79,2657.40
ETHEUR,20260102,193500,2657.69,2658.94,2656.76,2656.76
ETHEUR,20260102,193600,2656.50,2656.85,2653.19,2653.33
ETHEUR,20260102,193700,2653.79,2655.61,2653.73,2653.91
ETHEUR,20260102,193800,2654.15,2657.22,2654.15,2657.22
ETHEUR,20260102,193900,2657.67,2661.43,2657.67,2660.98
ETHEUR,20260102,194000,2660.79,2661.65,2658.18,2658.59
ETHEUR,20260102,194100,2658.49,2658.50,2655.07,2655.07
ETHEUR,20260102,194200,2654.89,2656.31,2652.92,2653.60
ETHEUR,20260102,194300,2653.71,2656.10,2653.52,2654.54
ETHEUR,20260102,194400,2654.63,2656.15,2654.02,2654.02
ETHEUR,20260102,194500,2654.12,2656.02,2654.12,2655.46
ETHEUR,20260102,194600,2655.33,2655.60,2654.48,2654.57
ETHEUR,20260102,194700,2654.72,2657.62,2654.72,2657.62
ETHEUR,20260102,194800,2658.35,2659.45,2658.35,2658.80
ETHEUR,20260102,194900,2658.71,2658.71,2655.63,2656.14
ETHEUR,20260102,195000,2656.26,2656.36,2650.67,2650.67
ETHEUR,20260102,195100,2649.98,2649.98,2646.50,2647.09
ETHEUR,20260102,195200,2648.18,2649.74,2647.02,2647.02
ETHEUR,20260102,195300,2646.96,2648.89,2645.34,2645.34
ETHEUR,20260102,195400,2644.80,2644.96,2643.04,2643.32
ETHEUR,20260102,195500,2642.90,2648.76,2642.90,2648.50
ETHEUR,20260102,195600,2648.33,2648.33,2645.60,2645.60
ETHEUR,20260102,195700,2645.37,2651.22,2645.37,2650.71
ETHEUR,20260102,195800,2650.04,2652.33,2649.52,2652.33
ETHEUR,20260102,195900,2652.41,2653.64,2652.41,2652.52
ETHEUR,20260102,200000,2651.81,2653.20,2651.61,2653.20
ETHEUR,20260102,200100,2653.64,2654.26,2652.29,2653.18
ETHEUR,20260102,200200,2653.21,2655.08,2653.21,2654.59
ETHEUR,20260102,200300,2654.09,2654.29,2652.79,2652.79
ETHEUR,20260102,200400,2652.81,2655.13,2652.27,2655.13
ETHEUR,20260102,200500,2655.36,2655.77,2652.60,2652.60
ETHEUR,20260102,200600,2652.26,2655.98,2651.98,2655.44
ETHEUR,20260102,200700,2655.08,2655.08,2652.34,2652.56
ETHEUR,20260102,200800,2653.16,2655.05,2653.16,2655.05
ETHEUR,20260102,200900,2654.77,2656.33,2654.75,2655.36
ETHEUR,20260102,201000,2655.66,2657.57,2655.66,2657.05
ETHEUR,20260102,201100,2656.90,2656.90,2654.89,2654.89
ETHEUR,20260102,201200,2654.77,2656.80,2654.77,2655.94
ETHEUR,20260102,201300,2656.58,2659.36,2656.58,2659.36
ETHEUR,20260102,201400,2659.62,2661.75,2659.62,2659.92
ETHEUR,20260102,201500,2659.66,2661.02,2659.57,2660.85
ETHEUR,20260102,201600,2660.63,2661.69,2660.26,2660.60
ETHEUR,20260102,201700,2660.43,2663.39,2659.46,2663.37
ETHEUR,20260102,201800,2663.53,2663.86,2663.10,2663.48
ETHEUR,20260102,201900,2663.60,2664.81,2661.41,2661.58
ETHEUR,20260102,202000,2661.56,2661.90,2660.98,2661.52
ETHEUR,20260102,202100,2661.67,2662.08,2660.18,2660.18
ETHEUR,20260102,202200,2660.08,2662.00,2660.08,2661.85
ETHEUR,20260102,202300,2661.81,2663.00,2661.46,2663.00
ETHEUR,20260102,202400,2663.23,2663.42,2662.69,2662.69
ETHEUR,20260102,202500,2662.40,2664.38,2662.17,2662.27
ETHEUR,20260102,202600,2661.86,2661.86,2660.06,2660.50
ETHEUR,20260102,202700,2660.89,2661.08,2658.23,2658.23
ETHEUR,20260102,202800,2658.38,2660.19,2658.38,2660.19
ETHEUR,20260102,202900,2660.20,2662.82,2659.73,2662.45
ETHEUR,20260102,203000,2662.44,2662.85,2662.23,2662.23
ETHEUR,20260102,203100,2662.32,2666.74,2662.32,2665.94
ETHEUR,20260102,203200,2665.92,2666.11,2663.96,2665.47
ETHEUR,20260102,203300,2665.96,2665.96,2664.69,2665.39
ETHEUR,20260102,203400,2665.65,2666.85,2665.37,2666.85
ETHEUR,20260102,203500,2666.80,2666.80,2665.24,2665.83
ETHEUR,20260102,203600,2664.68,2664.68,2662.43,2663.05
ETHEUR,20260102,203700,2663.14,2664.59,2662.19,2663.50
ETHEUR,20260102,203800,2663.48,2664.83,2663.46,2664.77
ETHEUR,20260102,203900,2664.94,2666.63,2664.82,2665.39
ETHEUR,20260102,204000,2665.58,2667.81,2665.36,2667.81
ETHEUR,20260102,204100,2667.94,2668.44,2666.90,2666.90
ETHEUR,20260102,204200,2666.94,2667.07,2666.56,2666.56
ETHEUR,20260102,204300,2666.80,2667.34,2666.36,2667.10
ETHEUR,20260102,204400,2667.38,2668.23,2666.29,2668.23
ETHEUR,20260102,204500,2668.17,2668.17,2666.37,2666.37
ETHEUR,20260102,204600,2666.38,2667.35,2666.11,2666.98
ETHEUR,20260102,204700,2666.96,2667.35,2666.17,2667.35
ETHEUR,20260102,204800,2667.59,2667.79,2666.85,2666.90
ETHEUR,20260102,204900,2666.55,2666.55,2663.48,2664.81
ETHEUR,20260102,205000,2664.85,2665.79,2664.82,2665.79
ETHEUR,20260102,205100,2665.77,2665.77,2663.99,2664.16
ETHEUR,20260102,205200,2664.17,2665.14,2663.83,2664.48
ETHEUR,20260102,205300,2664.18,2664.19,2662.58,2663.65
ETHEUR,20260102,205400,2663.58,2664.75,2663.58,2664.59
ETHEUR,20260102,205500,2664.52,2664.94,2663.25,2664.77
ETHEUR,20260102,205600,2664.66,2666.00,2663.36,2663.36
ETHEUR,20260102,205700,2663.39,2663.97,2663.39,2663.51
ETHEUR,20260102,205800,2663.56,2664.54,2663.56,2664.54
ETHEUR,20260102,205900,2664.81,2664.86,2662.57,2662.81
ETHEUR,20260102,210000,2662.84,2663.95,2661.60,2663.95
ETHEUR,20260102,210100,2663.75,2664.33,2662.65,2662.65
ETHEUR,20260102,210200,2662.32,2664.88,2662.32,2664.73
ETHEUR,20260102,210300,2664.55,2664.55,2661.94,2662.00
ETHEUR,20260102,210400,2662.14,2666.68,2662.14,2666.48
ETHEUR,20260102,210500,2665.94,2665.94,2663.00,2663.04
ETHEUR,20260102,210600,2663.19,2664.42,2663.11,2664.29
ETHEUR,20260102,210700,2664.02,2664.83,2664.02,2664.46
ETHEUR,20260102,210800,2664.82,2666.25,2663.61,2663.61
ETHEUR,20260102,210900,2663.38,2663.38,2662.33,2662.55
ETHEUR,20260102,211000,2662.41,2662.41,2661.11,2661.76
ETHEUR,20260102,211100,2662.06,2663.77,2662.06,2663.73
ETHEUR,20260102,211200,2663.90,2666.09,2663.86,2666.09
ETHEUR,20260102,211300,2667.00,2667.51,2666.14,2666.14
ETHEUR,20260102,211400,2665.90,2665.90,2664.81,2665.56
ETHEUR,20260102,211500,2665.86,2669.24,2665.86,2669.24
ETHEUR,20260102,211600,2669.35,2669.35,2665.27,2665.27
ETHEUR,20260102,211700,2665.21,2665.21,2662.73,2663.08
ETHEUR,20260102,211800,2663.33,2663.46,2661.88,2663.01
ETHEUR,20260102,211900,2663.11,2664.67,2662.53,2664.67
ETHEUR,20260102,212000,2665.01,2666.60,2665.01,2665.21
ETHEUR,20260102,212100,2665.25,2665.27,2664.41,2664.86
ETHEUR,20260102,212200,2664.94,2667.57,2664.94,2667.29
ETHEUR,20260102,212300,2667.68,2667.68,2664.24,2664.24
ETHEUR,20260102,212400,2664.20,2664.24,2663.20,2664.24
ETHEUR,20260102,212500,2664.30,2664.30,2663.33,2663.43
ETHEUR,20260102,212600,2663.37,2663.37,2662.18,2662.18
ETHEUR,20260102,212700,2662.06,2662.40,2661.40,2661.60
ETHEUR,20260102,212800,2662.00,2663.38,2662.00,2662.76
ETHEUR,20260102,212900,2662.79,2663.27,2662.34,2663.27
ETHEUR,20260102,213000,2663.48,2663.48,2662.72,2662.72
ETHEUR,20260102,213100,2662.54,2662.54,2660.65,2660.65
ETHEUR,20260102,213200,2660.75,2661.35,2660.27,2661.35
ETHEUR,20260102,213300,2661.41,2661.41,2657.58,2657.58
ETHEUR,20260102,213400,2657.54,2658.86,2657.54,2658.86
ETHEUR,20260102,213500,2658.61,2659.66,2658.16,2659.66
ETHEUR,20260102,213600,2660.04,2663.09,2660.04,2663.09
ETHEUR,20260102,213700,2663.41,2663.44,2662.19,2662.46
ETHEUR,20260102,213800,2662.18,2662.18,2661.82,2661.83
ETHEUR,20260102,213900,2661.78,2662.55,2661.78,2662.06
ETHEUR,20260102,214000,2662.17,2663.74,2662.17,2663.29
ETHEUR,20260102,214100,2662.96,2663.72,2662.23,2663.72
ETHEUR,20260102,214200,2663.80,2664.59,2663.15,2663.23
ETHEUR,20260102,214300,2663.24,2663.64,2662.76,2663.58
ETHEUR,20260102,214400,2663.48,2665.77,2663.42,2665.77
ETHEUR,20260102,214500,2666.12,2666.25,2664.87,2664.87
ETHEUR,20260102,214600,2664.56,2665.05,2663.00,2663.00
ETHEUR,20260102,214700,2662.70,2663.03,2661.54,2661.58
ETHEUR,20260102,214800,2661.53,2661.59,2659.99,2660.66
ETHEUR,20260102,214900,2660.83,2661.08,2660.61,2660.61
ETHEUR,20260102,215000,2660.31,2660.67,2659.95,2660.67
ETHEUR,20260102,215100,2660.95,2661.25,2660.56,2660.66
ETHEUR,20260102,215200,2660.51,2660.51,2659.09,2659.09
ETHEUR,20260102,215300,2659.27,2660.61,2659.27,2660.09
ETHEUR,20260102,215400,2659.38,2659.53,2657.49,2657.53
ETHEUR,20260102,215500,2657.85,2657.85,2657.09,2657.34
ETHEUR,20260102,215600,2657.06,2657.06,2655.11,2655.58
ETHEUR,20260102,215700,2655.07,2657.06,2654.98,2657.06
ETHEUR,20260102,215800,2657.12,2658.11,2656.81,2658.11
ETHEUR,20260102,215900,2658.30,2661.19,2658.30,2661.19
ETHEUR,20260102,220000,2661.39,2661.81,2659.80,2660.31
ETHEUR,20260102,220100,2660.52,2662.26,2660.52,2662.25
ETHEUR,20260102,220200,2662.30,2662.30,2661.93,2662.10
ETHEUR,20260102,220300,2661.90,2662.71,2661.56,2662.71
ETHEUR,20260102,220400,2662.76,2663.36,2662.70,2663.36
ETHEUR,20260102,220500,2662.83,2662.83,2661.80,2661.80
ETHEUR,20260102,220600,2661.70,2661.70,2660.57,2661.48
ETHEUR,20260102,220700,2661.55,2661.82,2660.95,2661.82
ETHEUR,20260102,220800,2662.02,2662.02,2661.02,2661.31
ETHEUR,20260102,220900,2661.39,2661.42,2660.77,2660.77
ETHEUR,20260102,221000,2660.71,2661.05,2660.68,2660.96
ETHEUR,20260102,221100,2660.84,2661.63,2660.59,2661.63
ETHEUR,20260102,221200,2661.54,2661.54,2660.63,2660.63
ETHEUR,20260102,221300,2660.27,2660.81,2660.27,2660.79
ETHEUR,20260102,221400,2660.84,2661.79,2660.84,2661.73
ETHEUR,20260102,221500,2661.59,2661.59,2661.00,2661.09
ETHEUR,20260102,221600,2661.11,2661.11,2660.04,2660.04
ETHEUR,20260102,221700,2659.81,2660.35,2659.58,2660.11
ETHEUR,20260102,221800,2659.98,2659.98,2658.92,2658.92
ETHEUR,20260102,221900,2658.53,2658.53,2658.23,2658.23
ETHEUR,20260102,222000,2658.16,2658.16,2658.16,2658.16
ETHEUR,20260102,222100,2658.48,2658.48,2658.19,2658.30
ETHEUR,20260102,222200,2658.30,2658.91,2658.30,2658.91
ETHEUR,20260102,222300,2659.03,2660.30,2659.03,2660.30
ETHEUR,20260102,222400,2660.42,2660.99,2660.07,2660.07
ETHEUR,20260102,222500,2660.00,2660.02,2660.00,2660.02
ETHEUR,20260102,222600,2660.38,2663.04,2660.38,2663.04
ETHEUR,20260102,222700,2663.21,2664.05,2663.21,2663.75
ETHEUR,20260102,222800,2664.06,2664.81,2664.06,2664.69
ETHEUR,20260102,222900,2664.61,2665.84,2664.56,2665.65
ETHEUR,20260102,223000,2665.47,2665.51,2665.32,2665.33
ETHEUR,20260102,223100,2665.30,2666.15,2664.98,2665.95
ETHEUR,20260102,223200,2666.11,2666.21,2665.80,2666.10
ETHEUR,20260102,223300,2666.20,2666.23,2665.08,2665.08
ETHEUR,20260102,223400,2665.07,2666.77,2665.07,2666.77
ETHEUR,20260102,223500,2666.81,2666.81,2666.37,2666.37
ETHEUR,20260102,223600,2666.06,2666.06,2663.90,2663.90
ETHEUR,20260102,223700,2663.77,2664.04,2663.77,2664.03
ETHEUR,20260102,223800,2664.06,2664.06,2664.06,2664.06
ETHEUR,20260102,223900,2664.07,2664.07,2663.48,2663.69
ETHEUR,20260102,224000,2663.76,2663.93,2663.26,2663.26
ETHEUR,20260102,224100,2663.29,2663.58,2663.08,2663.58
ETHEUR,20260102,224200,2663.79,2664.14,2663.76,2663.93
ETHEUR,20260102,224300,2663.99,2664.59,2663.99,2664.36
ETHEUR,20260102,224400,2664.50,2664.52,2664.50,2664.52
ETHEUR,20260102,224500,2664.96,2666.04,2664.96,2666.04
ETHEUR,20260102,224600,2666.09,2666.50,2666.09,2666.50
ETHEUR,20260102,224700,2666.50,2666.59,2666.25,2666.25
ETHEUR,20260102,224800,2666.41,2666.41,2665.61,2665.75
ETHEUR,20260102,224900,2665.84,2666.03,2665.73,2665.79
ETHEUR,20260102,225000,2665.90,2665.90,2665.90,2665.90
ETHEUR,20260102,225100,2666.03,2666.04,2664.36,2664.36
ETHEUR,20260102,225200,2664.08,2664.15,2663.48,2664.15
ETHEUR,20260102,225300,2664.26,2671.63,2664.26,2670.77
ETHEUR,20260102,225400,2670.76,2670.84,2670.27,2670.41
ETHEUR,20260102,225500,2670.43,2670.60,2669.84,2670.29
ETHEUR,20260102,225600,2670.14,2670.14,2668.92,2668.92
ETHEUR,20260102,225700,2668.90,2670.81,2668.75,2670.24
ETHEUR,20260102,225800,2670.08,2670.08,2669.56,2669.56
ETHEUR,20260102,225900,2669.46,2670.26,2669.46,2670.20
ETHEUR,20260102,230000,2670.14,2670.54,2669.88,2670.53
ETHEUR,20260102,230100,2670.50,2670.50,2668.32,2668.32
ETHEUR,20260102,230200,2668.20,2669.36,2668.13,2669.36
ETHEUR,20260102,230300,2669.46,2671.62,2669.46,2671.17
ETHEUR,20260102,230400,2670.93,2670.94,2670.73,2670.94
ETHEUR,20260102,230500,2670.85,2673.97,2670.70,2673.97
ETHEUR,20260102,230600,2674.74,2680.09,2674.69,2678.93
ETHEUR,20260102,230700,2678.02,2678.02,2673.74,2673.74
ETHEUR,20260102,230800,2673.77,2675.08,2673.58,2674.95
ETHEUR,20260102,230900,2674.79,2675.88,2674.21,2675.88
ETHEUR,20260102,231000,2675.40,2675.87,2675.40,2675.87
ETHEUR,20260102,231100,2676.10,2676.21,2675.90,2676.07
ETHEUR,20260102,231200,2676.26,2676.29,2675.37,2675.75
ETHEUR,20260102,231300,2675.85,2675.85,2673.80,2674.05
ETHEUR,20260102,231400,2673.94,2673.94,2671.27,2672.50
ETHEUR,20260102,231500,2672.89,2673.12,2672.60,2673.12
ETHEUR,20260102,231600,2673.10,2673.10,2672.79,2672.79
ETHEUR,20260102,231700,2672.48,2673.47,2672.38,2673.47
ETHEUR,20260102,231800,2673.81,2674.70,2673.58,2674.70
ETHEUR,20260102,231900,2674.77,2676.14,2674.77,2676.14
ETHEUR,20260102,232000,2676.16,2676.23,2675.14,2675.31
ETHEUR,20260102,232100,2675.71,2678.60,2675.71,2678.60
ETHEUR,20260102,232200,2678.77,2678.77,2677.81,2677.81
ETHEUR,20260102,232300,2677.77,2677.77,2674.70,2674.70
ETHEUR,20260102,232400,2674.69,2674.79,2674.44,2674.44
ETHEUR,20260102,232500,2674.25,2674.43,2673.78,2673.78
ETHEUR,20260102,232600,2673.64,2673.64,2673.41,2673.41
ETHEUR,20260102,232700,2673.17,2673.85,2673.16,2673.33
ETHEUR,20260102,232800,2673.32,2674.00,2673.25,2673.98
ETHEUR,20260102,232900,2673.96,2673.96,2673.58,2673.58
ETHEUR,20260102,233000,2673.32,2673.32,2672.12,2672.12
ETHEUR,20260102,233100,2671.71,2674.29,2671.71,2674.29
ETHEUR,20260102,233200,2674.75,2675.21,2674.13,2674.15
ETHEUR,20260102,233300,2673.79,2673.79,2673.03,2673.61
ETHEUR,20260102,233400,2673.95,2674.19,2672.17,2672.17
ETHEUR,20260102,233500,2672.10,2672.10,2670.38,2670.38
ETHEUR,20260102,233600,2670.34,2670.34,2670.11,2670.13
ETHEUR,20260102,233700,2670.20,2672.08,2670.20,2672.08
ETHEUR,20260102,233800,2672.57,2673.13,2672.42,2673.13
ETHEUR,20260102,233900,2673.17,2673.27,2671.11,2671.21
ETHEUR,20260102,234000,2671.85,2672.16,2671.33,2671.47
ETHEUR,20260102,234100,2671.95,2671.95,2671.04,2671.04
ETHEUR,20260102,234200,2671.25,2673.08,2671.25,2672.68
ETHEUR,20260102,234300,2672.76,2674.50,2672.76,2674.50
ETHEUR,20260102,234400,2674.48,2678.10,2674.36,2678.10
ETHEUR,20260102,234500,2678.16,2678.85,2675.75,2675.75
ETHEUR,20260102,234600,2675.61,2676.34,2675.61,2676.34
ETHEUR,20260102,234700,2676.45,2677.23,2675.93,2677.23
ETHEUR,20260102,234800,2677.40,2679.37,2677.40,2678.27
ETHEUR,20260102,234900,2678.08,2678.08,2676.75,2676.75
ETHEUR,20260102,235000,2676.89,2677.61,2676.89,2677.58
ETHEUR,20260102,235100,2677.25,2677.25,2675.76,2676.10
ETHEUR,20260102,235200,2676.04,2677.28,2675.33,2677.21
ETHEUR,20260102,235300,2677.24,2677.29,2673.69,2673.79
ETHEUR,20260102,235400,2673.98,2675.33,2673.98,2674.95
ETHEUR,20260102,235500,2674.67,2675.35,2674.42,2674.81
ETHEUR,20260102,235600,2674.77,2674.81,2674.54,2674.54
ETHEUR,20260102,235700,2674.35,2676.38,2674.35,2676.05
ETHEUR,20260102,235800,2675.91,2675.92,2674.97,2674.97
ETHEUR,20260102,235900,2674.88,2674.88,2672.12,2672.29
ETHEUR,20260103,000000,2672.57,2673.11,2672.57,2672.91
LTCEUR,20260102,000100,67.51,67.60,67.51,67.60
LTCEUR,20260102,000200,67.58,67.58,67.57,67.57
LTCEUR,20260102,000300,67.58,67.58,67.42,67.42
LTCEUR,20260102,000400,67.43,67.45,67.40,67.43
LTCEUR,20260102,000500,67.44,67.44,67.38,67.38
LTCEUR,20260102,000600,67.40,67.40,67.32,67.34
LTCEUR,20260102,000700,67.33,67.40,67.33,67.40
LTCEUR,20260102,000800,67.40,67.43,67.40,67.43
LTCEUR,20260102,000900,67.42,67.42,67.39,67.40
LTCEUR,20260102,001000,67.42,67.43,67.42,67.43
LTCEUR,20260102,001100,67.42,67.44,67.42,67.44
LTCEUR,20260102,001200,67.43,67.43,67.40,67.40
LTCEUR,20260102,001300,67.42,67.46,67.42,67.46
LTCEUR,20260102,001400,67.45,67.45,67.43,67.43
LTCEUR,20260102,001500,67.42,67.43,67.38,67.38
LTCEUR,20260102,001600,67.39,67.44,67.39,67.44
LTCEUR,20260102,001700,67.45,67.49,67.45,67.49
LTCEUR,20260102,001800,67.50,67.51,67.50,67.50
LTCEUR,20260102,001900,67.49,67.51,67.49,67.49
LTCEUR,20260102,002000,67.49,67.49,67.49,67.49
LTCEUR,20260102,002100,67.50,67.51,67.50,67.50
LTCEUR,20260102,002200,67.51,67.51,67.50,67.51
LTCEUR,20260102,002300,67.50,67.50,67.49,67.49
LTCEUR,20260102,002400,67.48,67.48,67.45,67.46
LTCEUR,20260102,002500,67.45,67.46,67.45,67.45
LTCEUR,20260102,002600,67.46,67.46,67.45,67.45
LTCEUR,20260102,002700,67.46,67.46,67.44,67.44
LTCEUR,20260102,002800,67.45,67.45,67.43,67.43
LTCEUR,20260102,002900,67.43,67.43,67.43,67.43
LTCEUR,20260102,003000,67.44,67.46,67.44,67.46
LTCEUR,20260102,003100,67.48,67.48,67.47,67.47
LTCEUR,20260102,003200,67.46,67.49,67.44,67.49
LTCEUR,20260102,003300,67.48,67.48,67.48,67.48
LTCEUR,20260102,003400,67.49,67.49,67.49,67.49
LTCEUR,20260102,003500,67.49,67.49,67.48,67.48
LTCEUR,20260102,003600,67.49,67.49,67.49,67.49
LTCEUR,20260102,003700,67.48,67.51,67.48,67.50
LTCEUR,20260102,003800,67.49,67.49,67.48,67.48
LTCEUR,20260102,003900,67.49,67.49,67.49,67.49
LTCEUR,20260102,004000,67.48,67.48,67.46,67.46
LTCEUR,20260102,004100,67.47,67.50,67.47,67.50
LTCEUR,20260102,004200,67.52,67.55,67.52,67.55
LTCEUR,20260102,004300,67.54,67.54,67.51,67.51
LTCEUR,20260102,004400,67.51,67.54,67.51,67.54
LTCEUR,20260102,004500,67.53,67.54,67.52,67.53
LTCEUR,20260102,004600,67.54,67.60,67.54,67.59
LTCEUR,20260102,004700,67.60,67.60,67.60,67.60
LTCEUR,20260102,004800,67.60,67.60,67.56,67.56
LTCEUR,20260102,004900,67.55,67.55,67.50,67.51
LTCEUR,20260102,005000,67.52,67.52,67.51,67.51
LTCEUR,20260102,005100,67.50,67.50,67.49,67.50
LTCEUR,20260102,005200,67.50,67.50,67.50,67.50
LTCEUR,20260102,005300,67.52,67.52,67.51,67.51
LTCEUR,20260102,005400,67.52,67.53,67.52,67.53
LTCEUR,20260102,005500,67.52,67.52,67.49,67.49
LTCEUR,20260102,005600,67.50,67.52,67.49,67.52
LTCEUR,20260102,005700,67.53,67.54,67.53,67.54
LTCEUR,20260102,005800,67.53,67.56,67.53,67.56
LTCEUR,20260102,005900,67.57,67.57,67.57,67.57
LTCEUR,20260102,010000,67.57,67.57,67.54,67.54
LTCEUR,20260102,010100,67.56,67.57,67.56,67.57
LTCEUR,20260102,010200,67.58,67.58,67.58,67.58
LTCEUR,20260102,010300,67.58,67.58,67.55,67.55
LTCEUR,20260102,010400,67.54,67.54,67.51,67.51
LTCEUR,20260102,010500,67.50,67.50,67.46,67.47
LTCEUR,20260102,010600,67.46,67.46,67.38,67.40
LTCEUR,20260102,010700,67.42,67.43,67.35,67.35
LTCEUR,20260102,010800,67.34,67.34,67.31,67.31
LTCEUR,20260102,010900,67.30,67.30,67.24,67.24
LTCEUR,20260102,011000,67.25,67.25,67.21,67.21
LTCEUR,20260102,011100,67.22,67.26,67.22,67.24
LTCEUR,20260102,011200,67.25,67.30,67.25,67.30
LTCEUR,20260102,011300,67.32,67.35,67.32,67.33
LTCEUR,20260102,011400,67.32,67.32,67.29,67.29
LTCEUR,20260102,011500,67.28,67.29,67.25,67.29
LTCEUR,20260102,011600,67.30,67.31,67.27,67.28
LTCEUR,20260102,011700,67.29,67.33,67.29,67.33
LTCEUR,20260102,011800,67.32,67.32,67.30,67.30
LTCEUR,20260102,011900,67.29,67.29,67.29,67.29
LTCEUR,20260102,012000,67.27,67.27,67.27,67.27
LTCEUR,20260102,012100,67.27,67.29,67.27,67.29
LTCEUR,20260102,012200,67.29,67.33,67.29,67.33
LTCEUR,20260102,012300,67.34,67.38,67.34,67.38
LTCEUR,20260102,012400,67.39,67.40,67.39,67.39
LTCEUR,20260102,012500,67.38,67.38,67.37,67.38
LTCEUR,20260102,012600,67.40,67.40,67.39,67.39
LTCEUR,20260102,012700,67.38,67.38,67.35,67.35
LTCEUR,20260102,012800,67.36,67.40,67.36,67.40
LTCEUR,20260102,012900,67.39,67.39,67.35,67.35
LTCEUR,20260102,013000,67.36,67.38,67.36,67.38
LTCEUR,20260102,013100,67.38,67.38,67.38,67.38
LTCEUR,20260102,013200,67.38,67.43,67.38,67.43
LTCEUR,20260102,013300,67.44,67.46,67.44,67.46
LTCEUR,20260102,013400,67.44,67.44,67.42,67.43
LTCEUR,20260102,013500,67.42,67.42,67.40,67.40
LTCEUR,20260102,013600,67.40,67.40,67.39,67.39
LTCEUR,20260102,013700,67.38,67.38,67.35,67.38
LTCEUR,20260102,013800,67.37,67.37,67.36,67.37
LTCEUR,20260102,013900,67.37,67.37,67.37,67.37
LTCEUR,20260102,014000,67.37,67.38,67.34,67.34
LTCEUR,20260102,014100,67.33,67.37,67.33,67.34
LTCEUR,20260102,014200,67.33,67.33,67.32,67.32
LTCEUR,20260102,014300,67.32,67.32,67.31,67.32
LTCEUR,20260102,014400,67.31,67.31,67.29,67.30
LTCEUR,20260102,014500,67.31,67.32,67.31,67.32
LTCEUR,20260102,014600,67.31,67.33,67.31,67.33
LTCEUR,20260102,014700,67.34,67.40,67.34,67.39
LTCEUR,20260102,014800,67.38,67.39,67.38,67.39
LTCEUR,20260102,014900,67.40,67.40,67.38,67.38
LTCEUR,20260102,015000,67.37,67.37,67.35,67.35
LTCEUR,20260102,015100,67.33,67.33,67.33,67.33
LTCEUR,20260102,015200,67.35,67.36,67.31,67.32
LTCEUR,20260102,015300,67.33,67.33,67.29,67.29
LTCEUR,20260102,015400,67.31,67.31,67.29,67.29
LTCEUR,20260102,015500,67.30,67.31,67.30,67.31
LTCEUR,20260102,015600,67.29,67.32,67.29,67.31
LTCEUR,20260102,015700,67.31,67.31,67.31,67.31
LTCEUR,20260102,015800,67.31,67.31,67.30,67.30
LTCEUR,20260102,015900,67.29,67.30,67.29,67.29
LTCEUR,20260102,020000,67.30,67.31,67.29,67.29
LTCEUR,20260102,020100,67.30,67.35,67.30,67.35
LTCEUR,20260102,020200,67.34,67.35,67.30,67.30
LTCEUR,20260102,020300,67.29,67.29,67.27,67.29
LTCEUR,20260102,020400,67.28,67.28,67.24,67.24
LTCEUR,20260102,020500,67.22,67.22,67.18,67.18
LTCEUR,20260102,020600,67.19,67.21,67.19,67.19
LTCEUR,20260102,020700,67.18,67.18,67.18,67.18
LTCEUR,20260102,020800,67.17,67.17,67.15,67.15
LTCEUR,20260102,020900,67.14,67.15,67.13,67.14
LTCEUR,20260102,021000,67.13,67.14,67.13,67.14
LTCEUR,20260102,021100,67.15,67.15,67.13,67.13
LTCEUR,20260102,021200,67.15,67.16,67.15,67.15
LTCEUR,20260102,021300,67.16,67.16,67.16,67.16
LTCEUR,20260102,021400,67.14,67.14,67.10,67.11
LTCEUR,20260102,021500,67.10,67.11,67.07,67.07
LTCEUR,20260102,021600,67.06,67.10,67.04,67.10
LTCEUR,20260102,021700,67.09,67.12,67.08,67.12
LTCEUR,20260102,021800,67.10,67.10,67.06,67.06
LTCEUR,20260102,021900,67.06,67.06,67.04,67.04
LTCEUR,20260102,022000,67.05,67.07,67.05,67.07
LTCEUR,20260102,022100,67.08,67.08,67.07,67.07
LTCEUR,20260102,022200,67.06,67.07,67.04,67.07
LTCEUR,20260102,022300,67.08,67.12,67.08,67.10
LTCEUR,20260102,022400,67.11,67.12,67.09,67.09
LTCEUR,20260102,022500,67.08,67.10,67.08,67.08
LTCEUR,20260102,022600,67.09,67.10,67.07,67.07
LTCEUR,20260102,022700,67.07,67.07,67.07,67.07
LTCEUR,20260102,022800,67.07,67.07,67.06,67.06
LTCEUR,20260102,022900,67.07,67.07,67.06,67.06
LTCEUR,20260102,023000,67.05,67.05,67.04,67.04
LTCEUR,20260102,023100,67.04,67.04,67.04,67.04
LTCEUR,20260102,023200,67.04,67.04,67.04,67.04
LTCEUR,20260102,023300,67.03,67.03,67.02,67.03
LTCEUR,20260102,023400,67.02,67.02,67.01,67.01
LTCEUR,20260102,023500,67.00,67.00,67.00,67.00
LTCEUR,20260102,023600,67.00,67.01,67.00,67.00
LTCEUR,20260102,023700,66.99,66.99,66.98,66.99
LTCEUR,20260102,023800,66.98,66.98,66.97,66.97
LTCEUR,20260102,023900,66.98,66.98,66.98,66.98
LTCEUR,20260102,024000,66.98,66.98,66.96,66.97
LTCEUR,20260102,024100,66.96,66.96,66.94,66.94
LTCEUR,20260102,024200,66.93,66.93,66.83,66.83
LTCEUR,20260102,024300,66.84,66.85,66.84,66.85
LTCEUR,20260102,024400,66.85,66.85,66.85,66.85
LTCEUR,20260102,024500,66.86,66.86,66.84,66.84
LTCEUR,20260102,024600,66.83,66.83,66.82,66.82
LTCEUR,20260102,024700,66.79,66.79,66.75,66.77
LTCEUR,20260102,024800,66.76,66.76,66.76,66.76
LTCEUR,20260102,024900,66.74,66.83,66.74,66.83
LTCEUR,20260102,025000,66.85,66.87,66.85,66.87
LTCEUR,20260102,025100,66.88,66.98,66.88,66.98
LTCEUR,20260102,025200,66.99,67.00,66.99,66.99
LTCEUR,20260102,025300,66.99,66.99,66.99,66.99
LTCEUR,20260102,025400,66.98,66.98,66.96,66.96
LTCEUR,20260102,025500,66.97,66.99,66.97,66.99
LTCEUR,20260102,025600,66.98,66.98,66.96,66.96
LTCEUR,20260102,025700,66.96,66.97,66.96,66.97
LTCEUR,20260102,025800,66.96,66.99,66.96,66.99
LTCEUR,20260102,025900,66.98,66.99,66.97,66.99
LTCEUR,20260102,030000,66.99,67.00,66.99,67.00
LTCEUR,20260102,030100,67.01,67.01,66.99,66.99
LTCEUR,20260102,030200,66.99,67.00,66.98,66.98
LTCEUR,20260102,030300,66.96,66.96,66.93,66.94
LTCEUR,20260102,030400,66.93,66.93,66.92,66.92
LTCEUR,20260102,030500,66.92,66.93,66.92,66.93
LTCEUR,20260102,030600,66.94,66.95,66.92,66.92
LTCEUR,20260102,030700,66.91,66.91,66.88,66.90
LTCEUR,20260102,030800,66.91,66.93,66.91,66.91
LTCEUR,20260102,030900,66.90,66.93,66.88,66.88
LTCEUR,20260102,031000,66.89,66.89,66.89,66.89
LTCEUR,20260102,031100,66.88,66.89,66.88,66.88
LTCEUR,20260102,031200,66.89,66.89,66.88,66.88
LTCEUR,20260102,031300,66.88,66.89,66.88,66.89
LTCEUR,20260102,031400,66.90,66.93,66.90,66.93
LTCEUR,20260102,031500,66.92,66.92,66.88,66.90
LTCEUR,20260102,031600,66.91,66.91,66.90,66.90
LTCEUR,20260102,031700,66.90,66.90,66.90,66.90
LTCEUR,20260102,031800,66.91,66.92,66.90,66.92
LTCEUR,20260102,031900,66.91,66.91,66.89,66.89
LTCEUR,20260102,032000,66.88,66.94,66.88,66.94
LTCEUR,20260102,032100,66.96,66.96,66.94,66.94
LTCEUR,20260102,032200,66.93,66.93,66.85,66.85
LTCEUR,20260102,032300,66.84,66.86,66.84,66.85
LTCEUR,20260102,032400,66.83,66.85,66.83,66.85
LTCEUR,20260102,032500,66.86,66.86,66.84,66.84
LTCEUR,20260102,032600,66.83,66.85,66.83,66.85
LTCEUR,20260102,032700,66.86,66.88,66.86,66.87
LTCEUR,20260102,032800,66.86,66.87,66.85,66.85
LTCEUR,20260102,032900,66.84,66.85,66.83,66.83
LTCEUR,20260102,033000,66.83,66.83,66.83,66.83
LTCEUR,20260102,033100,66.83,66.85,66.83,66.85
LTCEUR,20260102,033200,66.87,66.87,66.87,66.87
LTCEUR,20260102,033300,66.88,66.93,66.88,66.92
LTCEUR,20260102,033400,66.93,66.94,66.93,66.94
LTCEUR,20260102,033500,66.96,67.01,66.96,67.01
LTCEUR,20260102,033600,67.02,67.02,67.01,67.01
LTCEUR,20260102,033700,67.02,67.02,67.02,67.02
LTCEUR,20260102,033800,67.01,67.01,66.98,66.98
LTCEUR,20260102,033900,66.99,67.01,66.99,67.01
LTCEUR,20260102,034000,67.00,67.00,66.99,66.99
LTCEUR,20260102,034100,67.00,67.00,67.00,67.00
LTCEUR,20260102,034200,67.00,67.01,67.00,67.01
LTCEUR,20260102,034300,67.00,67.00,66.99,66.99
LTCEUR,20260102,034400,66.99,67.00,66.99,67.00
LTCEUR,20260102,034500,67.01,67.03,67.01,67.03
LTCEUR,20260102,034600,67.02,67.02,67.01,67.01
LTCEUR,20260102,034700,67.02,67.02,67.02,67.02
LTCEUR,20260102,034800,67.03,67.04,67.03,67.04
LTCEUR,20260102,034900,67.05,67.06,67.05,67.05
LTCEUR,20260102,035000,67.04,67.11,67.04,67.11
LTCEUR,20260102,035100,67.10,67.12,67.10,67.12
LTCEUR,20260102,035200,67.10,67.12,67.10,67.12
LTCEUR,20260102,035300,67.10,67.10,67.07,67.08
LTCEUR,20260102,035400,67.07,67.08,67.07,67.08
LTCEUR,20260102,035500,67.08,67.08,67.08,67.08
LTCEUR,20260102,035600,67.08,67.09,67.08,67.09
LTCEUR,20260102,035700,67.08,67.08,67.07,67.07
LTCEUR,20260102,035800,67.07,67.09,67.07,67.09
LTCEUR,20260102,035900,67.09,67.09,67.09,67.09
LTCEUR,20260102,040000,67.09,67.10,67.09,67.10
LTCEUR,20260102,040100,67.11,67.12,67.08,67.08
LTCEUR,20260102,040200,67.09,67.10,67.08,67.08
LTCEUR,20260102,040300,67.07,67.07,67.05,67.05
LTCEUR,20260102,040400,67.04,67.11,67.04,67.10
LTCEUR,20260102,040500,67.09,67.10,67.08,67.10
LTCEUR,20260102,040600,67.09,67.10,67.08,67.09
LTCEUR,20260102,040700,67.08,67.11,67.08,67.11
LTCEUR,20260102,040800,67.12,67.29,67.12,67.29
LTCEUR,20260102,040900,67.28,67.28,67.23,67.23
LTCEUR,20260102,041000,67.22,67.22,67.18,67.18
LTCEUR,20260102,041100,67.17,67.26,67.17,67.26
LTCEUR,20260102,041200,67.25,67.25,67.19,67.21
LTCEUR,20260102,041300,67.22,67.24,67.22,67.24
LTCEUR,20260102,041400,67.25,67.31,67.25,67.28
LTCEUR,20260102,041500,67.29,67.40,67.29,67.38
LTCEUR,20260102,041600,67.40,67.44,67.40,67.44
LTCEUR,20260102,041700,67.45,67.46,67.44,67.45
LTCEUR,20260102,041800,67.46,67.48,67.43,67.44
LTCEUR,20260102,041900,67.45,67.46,67.44,67.46
LTCEUR,20260102,042000,67.47,67.47,67.45,67.46
LTCEUR,20260102,042100,67.47,67.48,67.45,67.46
LTCEUR,20260102,042200,67.45,67.45,67.43,67.45
LTCEUR,20260102,042300,67.46,67.46,67.44,67.44
LTCEUR,20260102,042400,67.43,67.43,67.43,67.43
LTCEUR,20260102,042500,67.43,67.43,67.38,67.40
LTCEUR,20260102,042600,67.40,67.40,67.40,67.40
LTCEUR,20260102,042700,67.42,67.46,67.42,67.46
LTCEUR,20260102,042800,67.45,67.45,67.44,67.44
LTCEUR,20260102,042900,67.45,67.45,67.43,67.43
LTCEUR,20260102,043000,67.43,67.44,67.43,67.44
LTCEUR,20260102,043100,67.45,67.55,67.45,67.52
LTCEUR,20260102,043200,67.53,67.53,67.52,67.53
LTCEUR,20260102,043300,67.54,67.54,67.52,67.52
LTCEUR,20260102,043400,67.53,67.53,67.52,67.53
LTCEUR,20260102,043500,67.52,67.54,67.51,67.51
LTCEUR,20260102,043600,67.52,67.54,67.51,67.52
LTCEUR,20260102,043700,67.53,67.55,67.53,67.55
LTCEUR,20260102,043800,67.56,67.56,67.53,67.54
LTCEUR,20260102,043900,67.53,67.53,67.52,67.52
LTCEUR,20260102,044000,67.53,67.57,67.53,67.55
LTCEUR,20260102,044100,67.56,67.58,67.56,67.58
LTCEUR,20260102,044200,67.57,67.72,67.57,67.68
LTCEUR,20260102,044300,67.69,67.74,67.67,67.67
LTCEUR,20260102,044400,67.68,67.69,67.56,67.57
LTCEUR,20260102,044500,67.58,67.63,67.58,67.62
LTCEUR,20260102,044600,67.63,67.71,67.63,67.71
LTCEUR,20260102,044700,67.72,67.79,67.72,67.79
LTCEUR,20260102,044800,67.78,67.78,67.73,67.73
LTCEUR,20260102,044900,67.74,67.77,67.74,67.77
LTCEUR,20260102,045000,67.76,67.77,67.71,67.71
LTCEUR,20260102,045100,67.72,67.73,67.71,67.71
LTCEUR,20260102,045200,67.72,67.73,67.68,67.68
LTCEUR,20260102,045300,67.67,67.68,67.62,67.64
LTCEUR,20260102,045400,67.65,67.67,67.65,67.65
LTCEUR,20260102,045500,67.64,67.65,67.64,67.64
LTCEUR,20260102,045600,67.65,67.67,67.62,67.62
LTCEUR,20260102,045700,67.63,67.66,67.62,67.62
LTCEUR,20260102,045800,67.64,67.69,67.64,67.68
LTCEUR,20260102,045900,67.67,67.67,67.60,67.60
LTCEUR,20260102,050000,67.62,67.63,67.62,67.63
LTCEUR,20260102,050100,67.64,67.72,67.64,67.70
LTCEUR,20260102,050200,67.69,67.71,67.68,67.71
LTCEUR,20260102,050300,67.70,67.70,67.68,67.68
LTCEUR,20260102,050400,67.67,67.67,67.63,67.63
LTCEUR,20260102,050500,67.62,67.62,67.58,67.58
LTCEUR,20260102,050600,67.59,67.59,67.57,67.57
LTCEUR,20260102,050700,67.56,67.57,67.56,67.57
LTCEUR,20260102,050800,67.57,67.58,67.57,67.57
LTCEUR,20260102,050900,67.56,67.56,67.51,67.52
LTCEUR,20260102,051000,67.53,67.54,67.53,67.54
LTCEUR,20260102,051100,67.55,67.58,67.55,67.58
LTCEUR,20260102,051200,67.57,67.57,67.50,67.50
LTCEUR,20260102,051300,67.49,67.49,67.47,67.48
LTCEUR,20260102,051400,67.47,67.51,67.47,67.51
LTCEUR,20260102,051500,67.52,67.56,67.52,67.56
LTCEUR,20260102,051600,67.57,67.57,67.52,67.52
LTCEUR,20260102,051700,67.51,67.52,67.49,67.52
LTCEUR,20260102,051800,67.51,67.54,67.51,67.54
LTCEUR,20260102,051900,67.53,67.53,67.51,67.52
LTCEUR,20260102,052000,67.53,67.53,67.40,67.41
LTCEUR,20260102,052100,67.42,67.42,67.41,67.42
LTCEUR,20260102,052200,67.41,67.41,67.40,67.40
LTCEUR,20260102,052300,67.39,67.43,67.38,67.43
LTCEUR,20260102,052400,67.42,67.42,67.40,67.40
LTCEUR,20260102,052500,67.42,67.42,67.41,67.41
LTCEUR,20260102,052600,67.41,67.41,67.40,67.40
LTCEUR,20260102,052700,67.39,67.39,67.35,67.36
LTCEUR,20260102,052800,67.37,67.37,67.31,67.32
LTCEUR,20260102,052900,67.31,67.31,67.29,67.29
LTCEUR,20260102,053000,67.30,67.33,67.30,67.33
LTCEUR,20260102,053100,67.32,67.32,67.27,67.29
LTCEUR,20260102,053200,67.28,67.29,67.28,67.29
LTCEUR,20260102,053300,67.31,67.32,67.31,67.32
LTCEUR,20260102,053400,67.33,67.35,67.33,67.35
LTCEUR,20260102,053500,67.34,67.34,67.32,67.32
LTCEUR,20260102,053600,67.33,67.37,67.33,67.35
LTCEUR,20260102,053700,67.34,67.35,67.34,67.35
LTCEUR,20260102,053800,67.36,67.38,67.36,67.38
LTCEUR,20260102,053900,67.39,67.39,67.38,67.38
LTCEUR,20260102,054000,67.39,67.43,67.39,67.42
LTCEUR,20260102,054100,67.41,67.42,67.40,67.40
LTCEUR,20260102,054200,67.39,67.39,67.35,67.36
LTCEUR,20260102,054300,67.37,67.38,67.37,67.37
LTCEUR,20260102,054400,67.36,67.36,67.35,67.35
LTCEUR,20260102,054500,67.34,67.34,67.31,67.31
LTCEUR,20260102,054600,67.31,67.32,67.31,67.32
LTCEUR,20260102,054700,67.32,67.32,67.32,67.32
LTCEUR,20260102,054800,67.31,67.31,67.29,67.29
LTCEUR,20260102,054900,67.28,67.28,67.24,67.24
LTCEUR,20260102,055000,67.26,67.26,67.26,67.26
LTCEUR,20260102,055100,67.27,67.29,67.27,67.29
LTCEUR,20260102,055200,67.30,67.33,67.30,67.33
LTCEUR,20260102,055300,67.34,67.37,67.34,67.35
LTCEUR,20260102,055400,67.36,67.38,67.36,67.38
LTCEUR,20260102,055500,67.39,67.39,67.36,67.37
LTCEUR,20260102,055600,67.38,67.38,67.38,67.38
LTCEUR,20260102,055700,67.37,67.38,67.37,67.38
LTCEUR,20260102,055800,67.38,67.38,67.33,67.33
LTCEUR,20260102,055900,67.32,67.32,67.30,67.31
LTCEUR,20260102,060000,67.30,67.30,67.29,67.29
LTCEUR,20260102,060100,67.28,67.29,67.28,67.29
LTCEUR,20260102,060200,67.30,67.32,67.30,67.30
LTCEUR,20260102,060300,67.29,67.29,67.26,67.26
LTCEUR,20260102,060400,67.25,67.26,67.25,67.26
LTCEUR,20260102,060500,67.27,67.28,67.26,67.26
LTCEUR,20260102,060600,67.27,67.27,67.24,67.24
LTCEUR,20260102,060700,67.25,67.27,67.25,67.27
LTCEUR,20260102,060800,67.28,67.30,67.28,67.30
LTCEUR,20260102,060900,67.31,67.31,67.29,67.29
LTCEUR,20260102,061000,67.30,67.32,67.30,67.32
LTCEUR,20260102,061100,67.32,67.33,67.32,67.32
LTCEUR,20260102,061200,67.31,67.31,67.31,67.31
LTCEUR,20260102,061300,67.31,67.32,67.31,67.31
LTCEUR,20260102,061400,67.30,67.30,67.29,67.29
LTCEUR,20260102,061500,67.29,67.31,67.29,67.31
LTCEUR,20260102,061600,67.32,67.34,67.32,67.32
LTCEUR,20260102,061700,67.33,67.33,67.33,67.33
LTCEUR,20260102,061800,67.34,67.36,67.34,67.36
LTCEUR,20260102,061900,67.37,67.39,67.37,67.38
LTCEUR,20260102,062000,67.39,67.41,67.38,67.38
LTCEUR,20260102,062100,67.37,67.37,67.29,67.29
LTCEUR,20260102,062200,67.29,67.29,67.29,67.29
LTCEUR,20260102,062300,67.28,67.28,67.22,67.22
LTCEUR,20260102,062400,67.23,67.24,67.18,67.18
LTCEUR,20260102,062500,67.17,67.19,67.17,67.19
LTCEUR,20260102,062600,67.20,67.20,67.18,67.18
LTCEUR,20260102,062700,67.19,67.21,67.19,67.19
LTCEUR,20260102,062800,67.18,67.18,67.17,67.18
LTCEUR,20260102,062900,67.19,67.19,67.19,67.19
LTCEUR,20260102,063000,67.18,67.19,67.18,67.19
LTCEUR,20260102,063100,67.19,67.19,67.19,67.19
LTCEUR,20260102,063200,67.20,67.20,67.16,67.16
LTCEUR,20260102,063300,67.17,67.18,67.17,67.18
LTCEUR,20260102,063400,67.19,67.20,67.19,67.19
LTCEUR,20260102,063500,67.19,67.19,67.19,67.19
LTCEUR,20260102,063600,67.21,67.22,67.21,67.22
LTCEUR,20260102,063700,67.23,67.24,67.23,67.24
LTCEUR,20260102,063800,67.23,67.24,67.23,67.24
LTCEUR,20260102,063900,67.23,67.24,67.23,67.24
LTCEUR,20260102,064000,67.25,67.26,67.23,67.24
LTCEUR,20260102,064100,67.25,67.26,67.25,67.26
LTCEUR,20260102,064200,67.25,67.25,67.23,67.25
LTCEUR,20260102,064300,67.26,67.29,67.26,67.29
LTCEUR,20260102,064400,67.29,67.29,67.29,67.29
LTCEUR,20260102,064500,67.29,67.31,67.29,67.31
LTCEUR,20260102,064600,67.32,67.35,67.32,67.35
LTCEUR,20260102,064700,67.33,67.33,67.32,67.32
LTCEUR,20260102,064800,67.31,67.33,67.31,67.33
LTCEUR,20260102,064900,67.32,67.32,67.30,67.31
LTCEUR,20260102,065000,67.32,67.32,67.32,67.32
LTCEUR,20260102,065100,67.33,67.37,67.33,67.37
LTCEUR,20260102,065200,67.37,67.38,67.37,67.38
LTCEUR,20260102,065300,67.40,67.42,67.40,67.40
LTCEUR,20260102,065400,67.40,67.40,67.40,67.40
LTCEUR,20260102,065500,67.39,67.39,67.39,67.39
LTCEUR,20260102,065600,67.39,67.43,67.38,67.43
LTCEUR,20260102,065700,67.42,67.43,67.42,67.43
LTCEUR,20260102,065800,67.44,67.46,67.44,67.46
LTCEUR,20260102,065900,67.45,67.46,67.45,67.45
LTCEUR,20260102,070000,67.46,67.46,67.45,67.45
LTCEUR,20260102,070100,67.44,67.46,67.44,67.46
LTCEUR,20260102,070200,67.46,67.46,67.46,67.46
LTCEUR,20260102,070300,67.46,67.46,67.46,67.46
LTCEUR,20260102,070400,67.47,67.51,67.47,67.51
LTCEUR,20260102,070500,67.50,67.50,67.46,67.46
LTCEUR,20260102,070600,67.47,67.49,67.47,67.48
LTCEUR,20260102,070700,67.49,67.50,67.43,67.43
LTCEUR,20260102,070800,67.42,67.42,67.38,67.38
LTCEUR,20260102,070900,67.39,67.42,67.39,67.40
LTCEUR,20260102,071000,67.41,67.42,67.40,67.40
LTCEUR,20260102,071100,67.40,67.40,67.40,67.40
LTCEUR,20260102,071200,67.41,67.43,67.41,67.42
LTCEUR,20260102,071300,67.41,67.44,67.41,67.44
LTCEUR,20260102,071400,67.45,67.45,67.43,67.43
LTCEUR,20260102,071500,67.42,67.42,67.38,67.38
LTCEUR,20260102,071600,67.39,67.40,67.38,67.38
LTCEUR,20260102,071700,67.38,67.38,67.35,67.38
LTCEUR,20260102,071800,67.37,67.37,67.37,67.37
LTCEUR,20260102,071900,67.38,67.38,67.38,67.38
LTCEUR,20260102,072000,67.38,67.38,67.37,67.37
LTCEUR,20260102,072100,67.36,67.37,67.32,67.37
LTCEUR,20260102,072200,67.35,67.35,67.34,67.34
LTCEUR,20260102,072300,67.34,67.34,67.33,67.33
LTCEUR,20260102,072400,67.32,67.33,67.31,67.33
LTCEUR,20260102,072500,67.34,67.34,67.33,67.33
LTCEUR,20260102,072600,67.34,67.34,67.34,67.34
LTCEUR,20260102,072700,67.35,67.36,67.35,67.36
LTCEUR,20260102,072800,67.37,67.38,67.37,67.38
LTCEUR,20260102,072900,67.36,67.37,67.34,67.37
LTCEUR,20260102,073000,67.37,67.37,67.37,67.37
LTCEUR,20260102,073100,67.34,67.35,67.32,67.34
LTCEUR,20260102,073200,67.35,67.38,67.35,67.36
LTCEUR,20260102,073300,67.35,67.37,67.35,67.36
LTCEUR,20260102,073400,67.35,67.35,67.31,67.31
LTCEUR,20260102,073500,67.32,67.32,67.32,67.32
LTCEUR,20260102,073600,67.31,67.32,67.26,67.26
LTCEUR,20260102,073700,67.28,67.29,67.28,67.29
LTCEUR,20260102,073800,67.29,67.29,67.27,67.27
LTCEUR,20260102,073900,67.28,67.33,67.28,67.33
LTCEUR,20260102,074000,67.35,67.38,67.35,67.37
LTCEUR,20260102,074100,67.38,67.42,67.38,67.40
LTCEUR,20260102,074200,67.39,67.39,67.37,67.37
LTCEUR,20260102,074300,67.36,67.36,67.32,67.33
LTCEUR,20260102,074400,67.33,67.33,67.33,67.33
LTCEUR,20260102,074500,67.32,67.33,67.32,67.33
LTCEUR,20260102,074600,67.34,67.38,67.34,67.35
LTCEUR,20260102,074700,67.36,67.38,67.36,67.38
LTCEUR,20260102,074800,67.37,67.37,67.31,67.31
LTCEUR,20260102,074900,67.30,67.31,67.29,67.29
LTCEUR,20260102,075000,67.30,67.31,67.30,67.30
LTCEUR,20260102,075100,67.29,67.31,67.29,67.31
LTCEUR,20260102,075200,67.31,67.31,67.31,67.31
LTCEUR,20260102,075300,67.29,67.29,67.24,67.24
LTCEUR,20260102,075400,67.24,67.26,67.24,67.26
LTCEUR,20260102,075500,67.26,67.26,67.26,67.26
LTCEUR,20260102,075600,67.27,67.27,67.27,67.27
LTCEUR,20260102,075700,67.27,67.27,67.26,67.26
LTCEUR,20260102,075800,67.25,67.26,67.24,67.25
LTCEUR,20260102,075900,67.24,67.24,67.18,67.18
LTCEUR,20260102,080000,67.17,67.17,67.16,67.17
LTCEUR,20260102,080100,67.18,67.19,67.17,67.19
LTCEUR,20260102,080200,67.20,67.21,67.20,67.20
LTCEUR,20260102,080300,67.21,67.22,67.21,67.22
LTCEUR,20260102,080400,67.23,67.23,67.22,67.22
LTCEUR,20260102,080500,67.21,67.21,67.19,67.19
LTCEUR,20260102,080600,67.20,67.21,67.20,67.20
LTCEUR,20260102,080700,67.21,67.21,67.21,67.21
LTCEUR,20260102,080800,67.21,67.23,67.21,67.23
LTCEUR,20260102,080900,67.22,67.22,67.19,67.19
LTCEUR,20260102,081000,67.18,67.18,67.18,67.18
LTCEUR,20260102,081100,67.18,67.20,67.18,67.18
LTCEUR,20260102,081200,67.17,67.17,67.17,67.17
LTCEUR,20260102,081300,67.17,67.18,67.17,67.18
LTCEUR,20260102,081400,67.17,67.18,67.15,67.17
LTCEUR,20260102,081500,67.16,67.17,67.16,67.17
LTCEUR,20260102,081600,67.16,67.16,67.16,67.16
LTCEUR,20260102,081700,67.16,67.17,67.16,67.17
LTCEUR,20260102,081800,67.18,67.21,67.18,67.18
LTCEUR,20260102,081900,67.17,67.17,67.12,67.13
LTCEUR,20260102,082000,67.15,67.17,67.15,67.17
LTCEUR,20260102,082100,67.16,67.17,67.15,67.15
LTCEUR,20260102,082200,67.14,67.15,67.14,67.15
LTCEUR,20260102,082300,67.14,67.14,67.13,67.13
LTCEUR,20260102,082400,67.12,67.13,67.12,67.12
LTCEUR,20260102,082500,67.12,67.13,67.12,67.13
LTCEUR,20260102,082600,67.12,67.12,67.08,67.08
LTCEUR,20260102,082700,67.07,67.07,67.01,67.01
LTCEUR,20260102,082800,67.02,67.02,67.02,67.02
LTCEUR,20260102,082900,67.04,67.04,67.01,67.02
LTCEUR,20260102,083000,67.03,67.04,67.02,67.04
LTCEUR,20260102,083100,67.06,67.06,67.06,67.06
LTCEUR,20260102,083200,67.07,67.07,67.01,67.01
LTCEUR,20260102,083300,67.02,67.02,67.01,67.01
LTCEUR,20260102,083400,67.01,67.04,67.01,67.04
LTCEUR,20260102,083500,67.05,67.07,67.05,67.07
LTCEUR,20260102,083600,67.08,67.10,67.08,67.10
LTCEUR,20260102,083700,67.08,67.08,67.07,67.07
LTCEUR,20260102,083800,67.08,67.10,67.08,67.10
LTCEUR,20260102,083900,67.09,67.09,67.07,67.08
LTCEUR,20260102,084000,67.07,67.08,67.07,67.07
LTCEUR,20260102,084100,67.06,67.06,67.06,67.06
LTCEUR,20260102,084200,67.07,67.07,67.04,67.04
LTCEUR,20260102,084300,67.03,67.05,67.01,67.05
LTCEUR,20260102,084400,67.06,67.06,67.04,67.06
LTCEUR,20260102,084500,67.07,67.08,67.07,67.08
LTCEUR,20260102,084600,67.10,67.13,67.10,67.13
LTCEUR,20260102,084700,67.12,67.12,67.12,67.12
LTCEUR,20260102,084800,67.13,67.13,67.12,67.12
LTCEUR,20260102,084900,67.12,67.15,67.12,67.15
LTCEUR,20260102,085000,67.15,67.17,67.15,67.17
LTCEUR,20260102,085100,67.18,67.18,67.17,67.17
LTCEUR,20260102,085200,67.16,67.18,67.16,67.18
LTCEUR,20260102,085300,67.19,67.19,67.18,67.18
LTCEUR,20260102,085400,67.17,67.17,67.12,67.15
LTCEUR,20260102,085500,67.13,67.15,67.12,67.12
LTCEUR,20260102,085600,67.13,67.13,67.10,67.10
LTCEUR,20260102,085700,67.10,67.10,67.10,67.10
LTCEUR,20260102,085800,67.11,67.14,67.11,67.14
LTCEUR,20260102,085900,67.13,67.14,67.12,67.12
LTCEUR,20260102,090000,67.11,67.11,67.09,67.10
LTCEUR,20260102,090100,67.11,67.12,67.11,67.12
LTCEUR,20260102,090200,67.13,67.14,67.10,67.10
LTCEUR,20260102,090300,67.09,67.10,67.08,67.10
LTCEUR,20260102,090400,67.11,67.14,67.07,67.07
LTCEUR,20260102,090500,67.08,67.08,67.08,67.08
LTCEUR,20260102,090600,67.09,67.11,67.09,67.10
LTCEUR,20260102,090700,67.09,67.13,67.09,67.13
LTCEUR,20260102,090800,67.15,67.27,67.15,67.26
LTCEUR,20260102,090900,67.25,67.26,67.24,67.24
LTCEUR,20260102,091000,67.25,67.27,67.25,67.27
LTCEUR,20260102,091100,67.28,67.32,67.28,67.31
LTCEUR,20260102,091200,67.30,67.30,67.26,67.27
LTCEUR,20260102,091300,67.28,67.30,67.28,67.30
LTCEUR,20260102,091400,67.31,67.31,67.28,67.29
LTCEUR,20260102,091500,67.28,67.28,67.26,67.26
LTCEUR,20260102,091600,67.28,67.32,67.27,67.27
LTCEUR,20260102,091700,67.26,67.26,67.24,67.26
LTCEUR,20260102,091800,67.26,67.26,67.26,67.26
LTCEUR,20260102,091900,67.27,67.29,67.26,67.26
LTCEUR,20260102,092000,67.27,67.27,67.24,67.24
LTCEUR,20260102,092100,67.26,67.26,67.26,67.26
LTCEUR,20260102,092200,67.26,67.26,67.23,67.23
LTCEUR,20260102,092300,67.22,67.24,67.21,67.24
LTCEUR,20260102,092400,67.25,67.27,67.25,67.27
LTCEUR,20260102,092500,67.29,67.32,67.26,67.26
LTCEUR,20260102,092600,67.25,67.25,67.24,67.24
LTCEUR,20260102,092700,67.25,67.25,67.24,67.24
LTCEUR,20260102,092800,67.25,67.26,67.24,67.24
LTCEUR,20260102,092900,67.23,67.23,67.23,67.23
LTCEUR,20260102,093000,67.22,67.22,67.19,67.19
LTCEUR,20260102,093100,67.18,67.18,67.15,67.15
LTCEUR,20260102,093200,67.14,67.14,67.12,67.13
LTCEUR,20260102,093300,67.14,67.14,67.13,67.13
LTCEUR,20260102,093400,67.14,67.18,67.14,67.18
LTCEUR,20260102,093500,67.19,67.23,67.18,67.19
LTCEUR,20260102,093600,67.21,67.22,67.20,67.20
LTCEUR,20260102,093700,67.19,67.21,67.18,67.21
LTCEUR,20260102,093800,67.20,67.20,67.15,67.15
LTCEUR,20260102,093900,67.17,67.23,67.17,67.23
LTCEUR,20260102,094000,67.21,67.21,67.18,67.18
LTCEUR,20260102,094100,67.19,67.19,67.18,67.18
LTCEUR,20260102,094200,67.17,67.21,67.17,67.19
LTCEUR,20260102,094300,67.21,67.23,67.21,67.21
LTCEUR,20260102,094400,67.22,67.23,67.22,67.23
LTCEUR,20260102,094500,67.22,67.22,67.19,67.19
LTCEUR,20260102,094600,67.21,67.21,67.19,67.19
LTCEUR,20260102,094700,67.20,67.21,67.20,67.21
LTCEUR,20260102,094800,67.20,67.22,67.19,67.19
LTCEUR,20260102,094900,67.19,67.19,67.19,67.19
LTCEUR,20260102,095000,67.20,67.20,67.19,67.19
LTCEUR,20260102,095100,67.20,67.21,67.18,67.18
LTCEUR,20260102,095200,67.17,67.18,67.17,67.17
LTCEUR,20260102,095300,67.18,67.19,67.18,67.19
LTCEUR,20260102,095400,67.20,67.23,67.20,67.22
LTCEUR,20260102,095500,67.21,67.21,67.21,67.21
LTCEUR,20260102,095600,67.23,67.26,67.22,67.22
LTCEUR,20260102,095700,67.23,67.24,67.23,67.24
LTCEUR,20260102,095800,67.23,67.23,67.23,67.23
LTCEUR,20260102,095900,67.24,67.24,67.24,67.24
LTCEUR,20260102,100000,67.25,67.29,67.25,67.28
LTCEUR,20260102,100100,67.29,67.30,67.26,67.28
LTCEUR,20260102,100200,67.29,67.29,67.29,67.29
LTCEUR,20260102,100300,67.29,67.29,67.24,67.24
LTCEUR,20260102,100400,67.24,67.24,67.23,67.24
LTCEUR,20260102,100500,67.26,67.29,67.26,67.29
LTCEUR,20260102,100600,67.29,67.29,67.29,67.29
LTCEUR,20260102,100700,67.28,67.28,67.23,67.23
LTCEUR,20260102,100800,67.22,67.22,67.21,67.21
LTCEUR,20260102,100900,67.21,67.22,67.21,67.22
LTCEUR,20260102,101000,67.21,67.26,67.21,67.26
LTCEUR,20260102,101100,67.29,67.40,67.29,67.33
LTCEUR,20260102,101200,67.35,67.46,67.35,67.46
LTCEUR,20260102,101300,67.50,67.58,67.50,67.52
LTCEUR,20260102,101400,67.51,67.51,67.41,67.43
LTCEUR,20260102,101500,67.42,67.44,67.42,67.44
LTCEUR,20260102,101600,67.45,67.46,67.39,67.39
LTCEUR,20260102,101700,67.38,67.39,67.35,67.35
LTCEUR,20260102,101800,67.36,67.37,67.32,67.35
LTCEUR,20260102,101900,67.33,67.35,67.32,67.35
LTCEUR,20260102,102000,67.34,67.36,67.34,67.35
LTCEUR,20260102,102100,67.36,67.43,67.36,67.41
LTCEUR,20260102,102200,67.42,67.45,67.42,67.44
LTCEUR,20260102,102300,67.43,67.44,67.39,67.43
LTCEUR,20260102,102400,67.44,67.44,67.44,67.44
LTCEUR,20260102,102500,67.43,67.43,67.40,67.41
LTCEUR,20260102,102600,67.42,67.43,67.42,67.42
LTCEUR,20260102,102700,67.43,67.44,67.42,67.44
LTCEUR,20260102,102800,67.46,67.46,67.42,67.42
LTCEUR,20260102,102900,67.43,67.43,67.43,67.43
LTCEUR,20260102,103000,67.43,67.43,67.42,67.43
LTCEUR,20260102,103100,67.42,67.45,67.42,67.44
LTCEUR,20260102,103200,67.45,67.49,67.45,67.48
LTCEUR,20260102,103300,67.47,67.52,67.47,67.52
LTCEUR,20260102,103400,67.51,67.51,67.48,67.49
LTCEUR,20260102,103500,67.48,67.48,67.46,67.47
LTCEUR,20260102,103600,67.48,67.51,67.48,67.51
LTCEUR,20260102,103700,67.50,67.51,67.48,67.48
LTCEUR,20260102,103800,67.49,67.49,67.49,67.49
LTCEUR,20260102,103900,67.49,67.49,67.48,67.48
LTCEUR,20260102,104000,67.49,67.51,67.49,67.49
LTCEUR,20260102,104100,67.50,67.54,67.50,67.54
LTCEUR,20260102,104200,67.53,67.53,67.50,67.52
LTCEUR,20260102,104300,67.52,67.56,67.52,67.56
LTCEUR,20260102,104400,67.57,67.57,67.57,67.57
LTCEUR,20260102,104500,67.57,67.67,67.57,67.67
LTCEUR,20260102,104600,67.68,67.73,67.67,67.67
LTCEUR,20260102,104700,67.66,67.74,67.66,67.69
LTCEUR,20260102,104800,67.68,67.73,67.68,67.72
LTCEUR,20260102,104900,67.71,67.77,67.71,67.77
LTCEUR,20260102,105000,67.78,68.14,67.76,68.07
LTCEUR,20260102,105100,68.06,68.07,67.83,67.83
LTCEUR,20260102,105200,67.82,67.93,67.82,67.90
LTCEUR,20260102,105300,67.89,67.89,67.83,67.88
LTCEUR,20260102,105400,67.89,67.95,67.89,67.95
LTCEUR,20260102,105500,67.94,67.96,67.93,67.96
LTCEUR,20260102,105600,67.98,67.98,67.93,67.98
LTCEUR,20260102,105700,67.99,67.99,67.94,67.94
LTCEUR,20260102,105800,67.93,67.99,67.91,67.99
LTCEUR,20260102,105900,68.00,68.00,67.92,67.93
LTCEUR,20260102,110000,67.94,67.96,67.94,67.96
LTCEUR,20260102,110100,67.97,68.00,67.97,68.00
LTCEUR,20260102,110200,67.99,68.02,67.99,68.01
LTCEUR,20260102,110300,68.00,68.00,67.92,67.92
LTCEUR,20260102,110400,67.91,67.97,67.91,67.95
LTCEUR,20260102,110500,67.96,67.97,67.93,67.93
LTCEUR,20260102,110600,67.95,68.01,67.95,68.00
LTCEUR,20260102,110700,67.99,68.02,67.98,68.02
LTCEUR,20260102,110800,68.04,68.18,68.04,68.10
LTCEUR,20260102,110900,68.11,68.16,68.09,68.09
LTCEUR,20260102,111000,68.08,68.12,68.07,68.08
LTCEUR,20260102,111100,68.07,68.14,68.07,68.12
LTCEUR,20260102,111200,68.11,68.11,68.04,68.04
LTCEUR,20260102,111300,68.05,68.06,68.01,68.04
LTCEUR,20260102,111400,68.05,68.06,68.04,68.05
LTCEUR,20260102,111500,68.04,68.13,68.04,68.13
LTCEUR,20260102,111600,68.12,68.13,68.10,68.10
LTCEUR,20260102,111700,68.11,68.14,68.11,68.14
LTCEUR,20260102,111800,68.13,68.13,68.10,68.10
LTCEUR,20260102,111900,68.09,68.10,68.07,68.10
LTCEUR,20260102,112000,68.11,68.12,68.08,68.08
LTCEUR,20260102,112100,68.07,68.07,68.07,68.07
LTCEUR,20260102,112200,68.06,68.06,68.01,68.06
LTCEUR,20260102,112300,68.05,68.05,68.02,68.03
LTCEUR,20260102,112400,68.02,68.04,68.01,68.01
LTCEUR,20260102,112500,68.00,68.00,67.91,67.91
LTCEUR,20260102,112600,67.90,67.96,67.90,67.96
LTCEUR,20260102,112700,67.97,67.98,67.93,67.93
LTCEUR,20260102,112800,67.94,67.94,67.90,67.90
LTCEUR,20260102,112900,67.91,67.94,67.91,67.91
LTCEUR,20260102,113000,67.90,67.92,67.90,67.90
LTCEUR,20260102,113100,67.89,67.92,67.89,67.92
LTCEUR,20260102,113200,67.91,67.92,67.90,67.92
LTCEUR,20260102,113300,67.91,67.93,67.91,67.93
LTCEUR,20260102,113400,67.94,67.95,67.93,67.94
LTCEUR,20260102,113500,67.93,67.93,67.92,67.93
LTCEUR,20260102,113600,67.92,67.92,67.88,67.88
LTCEUR,20260102,113700,67.87,67.90,67.87,67.88
LTCEUR,20260102,113800,67.89,67.90,67.87,67.90
LTCEUR,20260102,113900,67.89,67.91,67.88,67.91
LTCEUR,20260102,114000,67.92,67.92,67.88,67.88
LTCEUR,20260102,114100,67.89,67.93,67.89,67.90
LTCEUR,20260102,114200,67.89,67.89,67.88,67.88
LTCEUR,20260102,114300,67.87,67.88,67.84,67.84
LTCEUR,20260102,114400,67.85,67.86,67.85,67.85
LTCEUR,20260102,114500,67.84,67.85,67.83,67.85
LTCEUR,20260102,114600,67.86,67.88,67.86,67.87
LTCEUR,20260102,114700,67.88,67.88,67.88,67.88
LTCEUR,20260102,114800,67.89,67.91,67.89,67.91
LTCEUR,20260102,114900,67.90,67.92,67.86,67.88
LTCEUR,20260102,115000,67.87,67.87,67.84,67.84
LTCEUR,20260102,115100,67.85,67.90,67.85,67.90
LTCEUR,20260102,115200,67.89,67.89,67.87,67.88
LTCEUR,20260102,115300,67.87,67.87,67.84,67.84
LTCEUR,20260102,115400,67.83,67.84,67.83,67.83
LTCEUR,20260102,115500,67.82,67.82,67.79,67.79
LTCEUR,20260102,115600,67.80,67.81,67.78,67.79
LTCEUR,20260102,115700,67.78,67.78,67.76,67.76
LTCEUR,20260102,115800,67.76,67.76,67.75,67.76
LTCEUR,20260102,115900,67.75,67.75,67.74,67.74
LTCEUR,20260102,120000,67.76,67.76,67.75,67.76
LTCEUR,20260102,120100,67.75,67.75,67.67,67.67
LTCEUR,20260102,120200,67.66,67.66,67.62,67.62
LTCEUR,20260102,120300,67.63,67.63,67.62,67.62
LTCEUR,20260102,120400,67.63,67.64,67.63,67.63
LTCEUR,20260102,120500,67.62,67.62,67.54,67.54
LTCEUR,20260102,120600,67.56,67.60,67.56,67.60
LTCEUR,20260102,120700,67.58,67.58,67.54,67.55
LTCEUR,20260102,120800,67.54,67.56,67.52,67.54
LTCEUR,20260102,120900,67.55,67.55,67.54,67.54
LTCEUR,20260102,121000,67.53,67.54,67.52,67.54
LTCEUR,20260102,121100,67.55,67.57,67.55,67.55
LTCEUR,20260102,121200,67.54,67.55,67.53,67.53
LTCEUR,20260102,121300,67.52,67.52,67.51,67.51
LTCEUR,20260102,121400,67.50,67.50,67.50,67.50
LTCEUR,20260102,121500,67.51,67.51,67.51,67.51
LTCEUR,20260102,121600,67.50,67.50,67.49,67.49
LTCEUR,20260102,121700,67.49,67.49,67.46,67.46
LTCEUR,20260102,121800,67.47,67.48,67.47,67.47
LTCEUR,20260102,121900,67.46,67.46,67.46,67.46
LTCEUR,20260102,122000,67.46,67.50,67.46,67.49
LTCEUR,20260102,122100,67.50,67.54,67.50,67.51
LTCEUR,20260102,122200,67.51,67.51,67.51,67.51
LTCEUR,20260102,122300,67.52,67.56,67.52,67.56
LTCEUR,20260102,122400,67.55,67.56,67.54,67.56
LTCEUR,20260102,122500,67.57,67.57,67.52,67.54
LTCEUR,20260102,122600,67.55,67.56,67.55,67.55
LTCEUR,20260102,122700,67.54,67.54,67.53,67.53
LTCEUR,20260102,122800,67.52,67.52,67.50,67.50
LTCEUR,20260102,122900,67.49,67.49,67.49,67.49
LTCEUR,20260102,123000,67.49,67.49,67.45,67.46
LTCEUR,20260102,123100,67.46,67.46,67.46,67.46
LTCEUR,20260102,123200,67.47,67.49,67.46,67.46
LTCEUR,20260102,123300,67.45,67.45,67.44,67.44
LTCEUR,20260102,123400,67.44,67.48,67.44,67.48
LTCEUR,20260102,123500,67.47,67.48,67.46,67.48
LTCEUR,20260102,123600,67.49,67.51,67.49,67.49
LTCEUR,20260102,123700,67.48,67.54,67.48,67.52
LTCEUR,20260102,123800,67.51,67.52,67.51,67.52
LTCEUR,20260102,123900,67.53,67.53,67.53,67.53
LTCEUR,20260102,124000,67.52,67.53,67.51,67.51
LTCEUR,20260102,124100,67.50,67.51,67.43,67.43
LTCEUR,20260102,124200,67.40,67.40,67.37,67.40
LTCEUR,20260102,124300,67.41,67.42,67.38,67.39
LTCEUR,20260102,124400,67.40,67.40,67.37,67.37
LTCEUR,20260102,124500,67.36,67.39,67.35,67.39
LTCEUR,20260102,124600,67.40,67.40,67.31,67.31
LTCEUR,20260102,124700,67.32,67.34,67.30,67.33
LTCEUR,20260102,124800,67.35,67.40,67.34,67.40
LTCEUR,20260102,124900,67.38,67.43,67.38,67.43
LTCEUR,20260102,125000,67.44,67.44,67.41,67.43
LTCEUR,20260102,125100,67.44,67.44,67.41,67.41
LTCEUR,20260102,125200,67.42,67.42,67.38,67.38
LTCEUR,20260102,125300,67.39,67.43,67.39,67.43
LTCEUR,20260102,125400,67.42,67.44,67.42,67.44
LTCEUR,20260102,125500,67.45,67.46,67.45,67.46
LTCEUR,20260102,125600,67.46,67.56,67.46,67.56
LTCEUR,20260102,125700,67.57,67.57,67.49,67.49
LTCEUR,20260102,125800,67.50,67.51,67.49,67.49
LTCEUR,20260102,125900,67.50,67.51,67.49,67.50
LTCEUR,20260102,130000,67.49,67.49,67.48,67.48
LTCEUR,20260102,130100,67.46,67.46,67.45,67.46
LTCEUR,20260102,130200,67.47,67.51,67.47,67.51
LTCEUR,20260102,130300,67.52,67.52,67.49,67.49
LTCEUR,20260102,130400,67.48,67.48,67.48,67.48
LTCEUR,20260102,130500,67.48,67.51,67.48,67.51
LTCEUR,20260102,130600,67.50,67.52,67.49,67.52
LTCEUR,20260102,130700,67.53,67.54,67.51,67.51
LTCEUR,20260102,130800,67.50,67.54,67.49,67.54
LTCEUR,20260102,130900,67.55,67.55,67.49,67.49
LTCEUR,20260102,131000,67.48,67.48,67.46,67.46
LTCEUR,20260102,131100,67.47,67.52,67.47,67.52
LTCEUR,20260102,131200,67.51,67.51,67.48,67.49
LTCEUR,20260102,131300,67.49,67.51,67.49,67.51
LTCEUR,20260102,131400,67.52,67.52,67.51,67.52
LTCEUR,20260102,131500,67.51,67.54,67.51,67.54
LTCEUR,20260102,131600,67.52,67.52,67.50,67.50
LTCEUR,20260102,131700,67.51,67.51,67.50,67.50
LTCEUR,20260102,131800,67.49,67.49,67.48,67.49
LTCEUR,20260102,131900,67.50,67.50,67.50,67.50
LTCEUR,20260102,132000,67.51,67.51,67.49,67.49
LTCEUR,20260102,132100,67.49,67.49,67.48,67.48
LTCEUR,20260102,132200,67.50,67.52,67.49,67.49
LTCEUR,20260102,132300,67.47,67.47,67.44,67.44
LTCEUR,20260102,132400,67.46,67.46,67.46,67.46
LTCEUR,20260102,132500,67.46,67.47,67.46,67.46
LTCEUR,20260102,132600,67.47,67.47,67.46,67.46
LTCEUR,20260102,132700,67.47,67.51,67.47,67.51
LTCEUR,20260102,132800,67.52,67.54,67.52,67.54
LTCEUR,20260102,132900,67.55,67.57,67.55,67.55
LTCEUR,20260102,133000,67.56,67.56,67.56,67.56
LTCEUR,20260102,133100,67.55,67.58,67.55,67.58
LTCEUR,20260102,133200,67.59,67.59,67.58,67.58
LTCEUR,20260102,133300,67.59,67.60,67.58,67.58
LTCEUR,20260102,133400,67.58,67.58,67.58,67.58
LTCEUR,20260102,133500,67.59,67.76,67.59,67.73
LTCEUR,20260102,133600,67.74,67.77,67.72,67.77
LTCEUR,20260102,133700,67.78,67.79,67.73,67.74
LTCEUR,20260102,133800,67.75,67.78,67.75,67.78
LTCEUR,20260102,133900,67.79,67.93,67.78,67.93
LTCEUR,20260102,134000,67.91,67.91,67.82,67.82
LTCEUR,20260102,134100,67.83,67.86,67.79,67.79
LTCEUR,20260102,134200,67.78,67.82,67.78,67.82
LTCEUR,20260102,134300,67.81,67.83,67.79,67.83
LTCEUR,20260102,134400,67.84,67.87,67.84,67.86
LTCEUR,20260102,134500,67.85,67.88,67.85,67.88
LTCEUR,20260102,134600,67.87,67.87,67.85,67.85
LTCEUR,20260102,134700,67.86,67.88,67.86,67.88
LTCEUR,20260102,134800,67.89,67.92,67.89,67.91
LTCEUR,20260102,134900,67.92,67.92,67.85,67.85
LTCEUR,20260102,135000,67.85,67.87,67.85,67.87
LTCEUR,20260102,135100,67.86,67.87,67.85,67.87
LTCEUR,20260102,135200,67.88,67.90,67.87,67.87
LTCEUR,20260102,135300,67.88,67.88,67.87,67.88
LTCEUR,20260102,135400,67.87,67.90,67.87,67.88
LTCEUR,20260102,135500,67.89,67.90,67.89,67.90
LTCEUR,20260102,135600,67.91,67.93,67.91,67.91
LTCEUR,20260102,135700,67.92,67.92,67.91,67.91
LTCEUR,20260102,135800,67.90,67.92,67.90,67.92
LTCEUR,20260102,135900,67.93,67.93,67.87,67.87
LTCEUR,20260102,140000,67.86,67.88,67.86,67.88
LTCEUR,20260102,140100,67.87,67.87,67.79,67.79
LTCEUR,20260102,140200,67.78,67.78,67.74,67.76
LTCEUR,20260102,140300,67.77,67.77,67.74,67.74
LTCEUR,20260102,140400,67.73,67.74,67.72,67.72
LTCEUR,20260102,140500,67.71,67.75,67.69,67.75
LTCEUR,20260102,140600,67.76,67.76,67.69,67.69
LTCEUR,20260102,140700,67.70,67.79,67.70,67.79
LTCEUR,20260102,140800,67.78,67.83,67.78,67.83
LTCEUR,20260102,140900,67.82,67.82,67.80,67.80
LTCEUR,20260102,141000,67.79,67.79,67.76,67.76
LTCEUR,20260102,141100,67.77,67.77,67.76,67.77
LTCEUR,20260102,141200,67.76,67.76,67.73,67.76
LTCEUR,20260102,141300,67.75,67.75,67.72,67.73
LTCEUR,20260102,141400,67.74,67.79,67.74,67.79
LTCEUR,20260102,141500,67.78,67.79,67.78,67.79
LTCEUR,20260102,141600,67.80,67.88,67.80,67.88
LTCEUR,20260102,141700,67.86,67.86,67.82,67.83
LTCEUR,20260102,141800,67.84,67.85,67.82,67.84
LTCEUR,20260102,141900,67.85,67.88,67.85,67.87
LTCEUR,20260102,142000,67.86,67.86,67.85,67.85
LTCEUR,20260102,142100,67.86,67.94,67.86,67.92
LTCEUR,20260102,142200,67.93,67.94,67.92,67.94
LTCEUR,20260102,142300,67.96,67.96,67.90,67.92
LTCEUR,20260102,142400,67.93,67.96,67.89,67.89
LTCEUR,20260102,142500,67.88,67.88,67.80,67.80
LTCEUR,20260102,142600,67.81,67.83,67.81,67.82
LTCEUR,20260102,142700,67.83,67.85,67.83,67.85
LTCEUR,20260102,142800,67.86,67.87,67.86,67.87
LTCEUR,20260102,142900,67.86,67.87,67.85,67.86
LTCEUR,20260102,143000,67.87,67.88,67.86,67.87
LTCEUR,20260102,143100,67.88,67.89,67.88,67.89
LTCEUR,20260102,143200,67.90,67.91,67.89,67.89
LTCEUR,20260102,143300,67.90,67.91,67.85,67.85
LTCEUR,20260102,143400,67.86,67.87,67.85,67.85
LTCEUR,20260102,143500,67.84,67.87,67.83,67.83
LTCEUR,20260102,143600,67.84,67.86,67.82,67.83
LTCEUR,20260102,143700,67.84,67.85,67.82,67.85
LTCEUR,20260102,143800,67.84,67.84,67.82,67.82
LTCEUR,20260102,143900,67.81,67.81,67.81,67.81
LTCEUR,20260102,144000,67.82,67.88,67.82,67.88
LTCEUR,20260102,144100,67.89,67.89,67.89,67.89
LTCEUR,20260102,144200,67.90,67.94,67.90,67.94
LTCEUR,20260102,144300,67.95,67.95,67.88,67.88
LTCEUR,20260102,144400,67.89,67.91,67.89,67.89
LTCEUR,20260102,144500,67.88,67.90,67.88,67.89
LTCEUR,20260102,144600,67.88,67.88,67.85,67.86
LTCEUR,20260102,144700,67.87,67.88,67.87,67.88
LTCEUR,20260102,144800,67.89,67.90,67.89,67.90
LTCEUR,20260102,144900,67.90,67.90,67.89,67.89
LTCEUR,20260102,145000,67.88,67.88,67.87,67.88
LTCEUR,20260102,145100,67.89,67.90,67.89,67.90
LTCEUR,20260102,145200,67.89,67.92,67.88,67.92
LTCEUR,20260102,145300,67.91,67.91,67.87,67.87
LTCEUR,20260102,145400,67.86,67.87,67.86,67.87
LTCEUR,20260102,145500,67.87,67.88,67.87,67.88
LTCEUR,20260102,145600,67.87,67.87,67.84,67.84
LTCEUR,20260102,145700,67.83,67.83,67.79,67.79
LTCEUR,20260102,145800,67.78,67.80,67.77,67.77
LTCEUR,20260102,145900,67.78,67.79,67.74,67.79
LTCEUR,20260102,150000,67.80,67.82,67.77,67.79
LTCEUR,20260102,150100,67.80,67.84,67.80,67.81
LTCEUR,20260102,150200,67.82,67.82,67.79,67.81
LTCEUR,20260102,150300,67.82,67.88,67.82,67.87
LTCEUR,20260102,150400,67.85,67.87,67.85,67.85
LTCEUR,20260102,150500,67.86,67.86,67.86,67.86
LTCEUR,20260102,150600,67.85,67.85,67.83,67.83
LTCEUR,20260102,150700,67.82,67.82,67.79,67.80
LTCEUR,20260102,150800,67.79,67.79,67.79,67.79
LTCEUR,20260102,150900,67.79,67.83,67.79,67.82
LTCEUR,20260102,151000,67.81,67.81,67.79,67.79
LTCEUR,20260102,151100,67.79,67.79,67.79,67.79
LTCEUR,20260102,151200,67.80,67.81,67.77,67.77
LTCEUR,20260102,151300,67.76,67.77,67.73,67.73
LTCEUR,20260102,151400,67.72,67.76,67.72,67.75
LTCEUR,20260102,151500,67.76,67.77,67.76,67.77
LTCEUR,20260102,151600,67.76,67.77,67.76,67.76
LTCEUR,20260102,151700,67.77,67.82,67.77,67.81
LTCEUR,20260102,151800,67.82,67.82,67.72,67.72
LTCEUR,20260102,151900,67.71,67.74,67.56,67.57
LTCEUR,20260102,152000,67.58,67.62,67.53,67.62
LTCEUR,20260102,152100,67.63,67.65,67.57,67.57
LTCEUR,20260102,152200,67.55,67.57,67.49,67.57
LTCEUR,20260102,152300,67.58,67.58,67.52,67.53
LTCEUR,20260102,152400,67.52,67.62,67.52,67.60
LTCEUR,20260102,152500,67.61,67.65,67.58,67.62
LTCEUR,20260102,152600,67.63,67.72,67.63,67.71
LTCEUR,20260102,152700,67.72,67.75,67.71,67.75
LTCEUR,20260102,152800,67.76,67.84,67.76,67.81
LTCEUR,20260102,152900,67.82,67.83,67.81,67.83
LTCEUR,20260102,153000,67.84,67.84,67.82,67.82
LTCEUR,20260102,153100,67.81,67.84,67.80,67.84
LTCEUR,20260102,153200,67.82,67.82,67.77,67.77
LTCEUR,20260102,153300,67.72,67.72,67.54,67.57
LTCEUR,20260102,153400,67.56,67.62,67.49,67.60
LTCEUR,20260102,153500,67.61,67.63,67.60,67.63
LTCEUR,20260102,153600,67.61,67.61,67.54,67.57
LTCEUR,20260102,153700,67.58,67.69,67.58,67.69
LTCEUR,20260102,153800,67.71,67.82,67.71,67.82
LTCEUR,20260102,153900,67.84,68.11,67.84,68.11
LTCEUR,20260102,154000,68.13,68.22,68.11,68.19
LTCEUR,20260102,154100,68.18,68.18,68.08,68.09
LTCEUR,20260102,154200,68.07,68.10,68.00,68.10
LTCEUR,20260102,154300,68.11,68.18,68.11,68.18
LTCEUR,20260102,154400,68.19,68.28,68.19,68.22
LTCEUR,20260102,154500,68.21,68.21,68.18,68.18
LTCEUR,20260102,154600,68.20,68.21,68.08,68.08
LTCEUR,20260102,154700,68.07,68.08,68.06,68.06
LTCEUR,20260102,154800,68.07,68.27,68.07,68.27
LTCEUR,20260102,154900,68.28,68.54,68.28,68.38
LTCEUR,20260102,155000,68.39,68.39,68.27,68.29
LTCEUR,20260102,155100,68.30,68.63,68.30,68.52
LTCEUR,20260102,155200,68.51,68.52,68.46,68.46
LTCEUR,20260102,155300,68.47,68.47,68.32,68.33
LTCEUR,20260102,155400,68.32,68.33,68.25,68.28
LTCEUR,20260102,155500,68.27,68.27,68.21,68.24
LTCEUR,20260102,155600,68.23,68.23,68.21,68.21
LTCEUR,20260102,155700,68.20,68.27,68.18,68.27
LTCEUR,20260102,155800,68.26,68.26,68.15,68.16
LTCEUR,20260102,155900,68.17,68.21,68.17,68.21
LTCEUR,20260102,160000,68.22,68.23,68.15,68.15
LTCEUR,20260102,160100,68.16,68.28,68.16,68.25
LTCEUR,20260102,160200,68.26,68.27,68.21,68.21
LTCEUR,20260102,160300,68.20,68.21,68.17,68.18
LTCEUR,20260102,160400,68.17,68.17,67.96,67.96
LTCEUR,20260102,160500,67.97,68.00,67.87,67.95
LTCEUR,20260102,160600,67.96,67.96,67.85,67.85
LTCEUR,20260102,160700,67.83,67.90,67.74,67.90
LTCEUR,20260102,160800,67.91,67.92,67.84,67.84
LTCEUR,20260102,160900,67.82,67.86,67.82,67.84
LTCEUR,20260102,161000,67.83,67.88,67.81,67.88
LTCEUR,20260102,161100,67.87,67.88,67.76,67.76
LTCEUR,20260102,161200,67.77,67.78,67.71,67.78
LTCEUR,20260102,161300,67.79,67.83,67.76,67.76
LTCEUR,20260102,161400,67.72,67.75,67.71,67.75
LTCEUR,20260102,161500,67.76,67.77,67.71,67.74
LTCEUR,20260102,161600,67.72,67.72,67.65,67.65
LTCEUR,20260102,161700,67.66,67.81,67.66,67.81
LTCEUR,20260102,161800,67.84,67.87,67.73,67.73
LTCEUR,20260102,161900,67.71,67.73,67.70,67.70
LTCEUR,20260102,162000,67.68,67.68,67.64,67.65
LTCEUR,20260102,162100,67.64,67.67,67.63,67.64
LTCEUR,20260102,162200,67.63,67.63,67.56,67.56
LTCEUR,20260102,162300,67.57,67.64,67.53,67.64
LTCEUR,20260102,162400,67.65,67.70,67.60,67.61
LTCEUR,20260102,162500,67.60,67.64,67.57,67.64
LTCEUR,20260102,162600,67.65,67.76,67.65,67.76
LTCEUR,20260102,162700,67.77,67.88,67.77,67.85
LTCEUR,20260102,162800,67.86,67.88,67.82,67.82
LTCEUR,20260102,162900,67.81,67.83,67.77,67.77
LTCEUR,20260102,163000,67.79,67.83,67.78,67.83
LTCEUR,20260102,163100,67.82,67.82,67.79,67.79
LTCEUR,20260102,163200,67.80,67.85,67.80,67.84
LTCEUR,20260102,163300,67.82,67.88,67.81,67.87
LTCEUR,20260102,163400,67.88,67.98,67.88,67.96
LTCEUR,20260102,163500,67.97,67.99,67.94,67.94
LTCEUR,20260102,163600,67.93,67.95,67.92,67.95
LTCEUR,20260102,163700,67.96,67.98,67.93,67.93
LTCEUR,20260102,163800,67.94,67.98,67.94,67.95
LTCEUR,20260102,163900,67.96,67.96,67.96,67.96
LTCEUR,20260102,164000,67.97,68.04,67.97,68.04
LTCEUR,20260102,164100,68.10,68.27,68.10,68.21
LTCEUR,20260102,164200,68.17,68.17,68.10,68.12
LTCEUR,20260102,164300,68.13,68.19,68.13,68.17
LTCEUR,20260102,164400,68.16,68.21,68.14,68.19
LTCEUR,20260102,164500,68.18,68.21,68.15,68.21
LTCEUR,20260102,164600,68.22,68.25,68.20,68.23
LTCEUR,20260102,164700,68.24,68.24,68.20,68.22
LTCEUR,20260102,164800,68.24,68.26,68.21,68.26
LTCEUR,20260102,164900,68.27,68.31,68.27,68.27
LTCEUR,20260102,165000,68.25,68.25,68.19,68.25
LTCEUR,20260102,165100,68.26,68.26,68.20,68.21
LTCEUR,20260102,165200,68.19,68.19,68.12,68.12
LTCEUR,20260102,165300,68.13,68.13,68.07,68.08
LTCEUR,20260102,165400,68.09,68.10,68.07,68.07
LTCEUR,20260102,165500,68.08,68.09,68.07,68.08
LTCEUR,20260102,165600,68.09,68.13,68.07,68.13
LTCEUR,20260102,165700,68.12,68.12,68.03,68.03
LTCEUR,20260102,165800,68.02,68.02,67.96,67.99
LTCEUR,20260102,165900,67.98,67.99,67.96,67.96
LTCEUR,20260102,170000,67.95,68.01,67.93,68.01
LTCEUR,20260102,170100,68.02,68.08,68.02,68.08
LTCEUR,20260102,170200,68.07,68.07,68.02,68.05
LTCEUR,20260102,170300,68.04,68.17,68.04,68.11
LTCEUR,20260102,170400,68.10,68.10,68.01,68.03
LTCEUR,20260102,170500,68.04,68.07,67.99,68.04
LTCEUR,20260102,170600,68.03,68.03,67.97,67.99
LTCEUR,20260102,170700,68.00,68.06,68.00,68.02
LTCEUR,20260102,170800,68.03,68.07,67.98,68.05
LTCEUR,20260102,170900,68.07,68.10,68.07,68.10
LTCEUR,20260102,171000,68.09,68.12,68.09,68.12
LTCEUR,20260102,171100,68.14,68.18,68.08,68.18
LTCEUR,20260102,171200,68.17,68.17,68.12,68.12
LTCEUR,20260102,171300,68.11,68.11,68.01,68.02
LTCEUR,20260102,171400,68.04,68.08,68.03,68.08
LTCEUR,20260102,171500,68.09,68.16,68.08,68.16
LTCEUR,20260102,171600,68.17,68.31,68.15,68.29
LTCEUR,20260102,171700,68.30,68.36,68.29,68.34
LTCEUR,20260102,171800,68.33,68.42,68.33,68.42
LTCEUR,20260102,171900,68.40,68.40,68.29,68.29
LTCEUR,20260102,172000,68.28,68.28,68.24,68.25
LTCEUR,20260102,172100,68.24,68.29,68.21,68.22
LTCEUR,20260102,172200,68.23,68.35,68.21,68.35
LTCEUR,20260102,172300,68.36,68.51,68.36,68.51
LTCEUR,20260102,172400,68.50,68.52,68.42,68.42
LTCEUR,20260102,172500,68.43,68.48,68.42,68.48
LTCEUR,20260102,172600,68.47,68.47,68.35,68.35
LTCEUR,20260102,172700,68.34,68.35,68.31,68.35
LTCEUR,20260102,172800,68.36,68.38,68.32,68.34
LTCEUR,20260102,172900,68.35,68.38,68.33,68.33
LTCEUR,20260102,173000,68.32,68.36,68.31,68.32
LTCEUR,20260102,173100,68.33,68.38,68.32,68.38
LTCEUR,20260102,173200,68.39,68.65,68.39,68.63
LTCEUR,20260102,173300,68.64,68.65,68.51,68.51
LTCEUR,20260102,173400,68.52,68.61,68.50,68.61
LTCEUR,20260102,173500,68.64,68.75,68.64,68.67
LTCEUR,20260102,173600,68.68,68.69,68.62,68.67
LTCEUR,20260102,173700,68.68,68.76,68.66,68.76
LTCEUR,20260102,173800,68.75,68.77,68.67,68.67
LTCEUR,20260102,173900,68.65,68.65,68.49,68.49
LTCEUR,20260102,174000,68.50,68.60,68.50,68.55
LTCEUR,20260102,174100,68.56,68.60,68.56,68.56
LTCEUR,20260102,174200,68.57,68.57,68.56,68.57
LTCEUR,20260102,174300,68.56,68.56,68.44,68.44
LTCEUR,20260102,174400,68.42,68.52,68.42,68.49
LTCEUR,20260102,174500,68.48,68.48,68.37,68.40
LTCEUR,20260102,174600,68.43,68.43,68.31,68.33
LTCEUR,20260102,174700,68.34,68.34,68.30,68.32
LTCEUR,20260102,174800,68.33,68.46,68.33,68.46
LTCEUR,20260102,174900,68.49,68.57,68.49,68.49
LTCEUR,20260102,175000,68.50,68.60,68.50,68.60
LTCEUR,20260102,175100,68.59,68.62,68.56,68.56
LTCEUR,20260102,175200,68.54,68.58,68.54,68.56
LTCEUR,20260102,175300,68.53,68.65,68.44,68.64
LTCEUR,20260102,175400,68.63,68.69,68.63,68.69
LTCEUR,20260102,175500,68.70,68.70,68.60,68.65
LTCEUR,20260102,175600,68.66,68.72,68.65,68.72
LTCEUR,20260102,175700,68.73,68.76,68.71,68.76
LTCEUR,20260102,175800,68.75,68.81,68.75,68.81
LTCEUR,20260102,175900,68.80,68.85,68.77,68.85
LTCEUR,20260102,180000,68.86,68.93,68.86,68.93
LTCEUR,20260102,180100,68.94,68.94,68.88,68.88
LTCEUR,20260102,180200,68.89,68.94,68.88,68.94
LTCEUR,20260102,180300,68.95,68.97,68.94,68.94
LTCEUR,20260102,180400,68.93,68.93,68.86,68.89
LTCEUR,20260102,180500,68.90,68.93,68.90,68.93
LTCEUR,20260102,180600,68.94,69.01,68.93,69.01
LTCEUR,20260102,180700,69.02,69.04,68.91,68.91
LTCEUR,20260102,180800,68.90,68.92,68.83,68.83
LTCEUR,20260102,180900,68.82,68.91,68.82,68.91
LTCEUR,20260102,181000,68.92,68.92,68.81,68.82
LTCEUR,20260102,181100,68.83,68.84,68.74,68.77
LTCEUR,20260102,181200,68.79,68.80,68.77,68.78
LTCEUR,20260102,181300,68.79,68.87,68.79,68.82
LTCEUR,20260102,181400,68.83,68.85,68.83,68.84
LTCEUR,20260102,181500,68.83,68.83,68.76,68.79
LTCEUR,20260102,181600,68.80,68.90,68.80,68.90
LTCEUR,20260102,181700,68.91,68.97,68.90,68.97
LTCEUR,20260102,181800,68.96,68.97,68.92,68.97
LTCEUR,20260102,181900,68.99,69.02,68.90,68.93
LTCEUR,20260102,182000,68.94,68.94,68.90,68.90
LTCEUR,20260102,182100,68.89,68.92,68.86,68.92
LTCEUR,20260102,182200,68.93,68.93,68.88,68.89
LTCEUR,20260102,182300,68.90,68.94,68.89,68.90
LTCEUR,20260102,182400,68.92,68.99,68.92,68.95
LTCEUR,20260102,182500,68.96,68.96,68.88,68.88
LTCEUR,20260102,182600,68.86,68.88,68.84,68.88
LTCEUR,20260102,182700,68.86,68.86,68.82,68.82
LTCEUR,20260102,182800,68.81,68.82,68.80,68.81
LTCEUR,20260102,182900,68.80,68.81,68.79,68.81
LTCEUR,20260102,183000,68.80,68.80,68.69,68.71
LTCEUR,20260102,183100,68.72,68.74,68.59,68.59
LTCEUR,20260102,183200,68.60,68.60,68.51,68.55
LTCEUR,20260102,183300,68.57,68.61,68.55,68.60
LTCEUR,20260102,183400,68.61,68.63,68.57,68.59
LTCEUR,20260102,183500,68.58,68.58,68.51,68.54
LTCEUR,20260102,183600,68.55,68.58,68.55,68.55
LTCEUR,20260102,183700,68.56,68.60,68.56,68.57
LTCEUR,20260102,183800,68.58,68.59,68.56,68.56
LTCEUR,20260102,183900,68.55,68.57,68.52,68.56
LTCEUR,20260102,184000,68.57,68.57,68.54,68.57
LTCEUR,20260102,184100,68.56,68.59,68.56,68.58
LTCEUR,20260102,184200,68.57,68.62,68.57,68.62
LTCEUR,20260102,184300,68.63,68.67,68.62,68.67
LTCEUR,20260102,184400,68.66,68.67,68.65,68.65
LTCEUR,20260102,184500,68.63,68.63,68.60,68.60
LTCEUR,20260102,184600,68.61,68.64,68.61,68.63
LTCEUR,20260102,184700,68.65,68.65,68.58,68.58
LTCEUR,20260102,184800,68.57,68.58,68.57,68.57
LTCEUR,20260102,184900,68.56,68.56,68.51,68.53
LTCEUR,20260102,185000,68.54,68.56,68.49,68.49
LTCEUR,20260102,185100,68.48,68.48,68.42,68.46
LTCEUR,20260102,185200,68.46,68.52,68.46,68.52
LTCEUR,20260102,185300,68.51,68.55,68.51,68.55
LTCEUR,20260102,185400,68.57,68.68,68.57,68.68
LTCEUR,20260102,185500,68.67,68.67,68.64,68.67
LTCEUR,20260102,185600,68.68,68.71,68.67,68.71
LTCEUR,20260102,185700,68.73,68.80,68.73,68.79
LTCEUR,20260102,185800,68.78,68.78,68.76,68.77
LTCEUR,20260102,185900,68.76,68.77,68.73,68.77
LTCEUR,20260102,190000,68.78,68.80,68.77,68.80
LTCEUR,20260102,190100,68.79,68.81,68.74,68.80
LTCEUR,20260102,190200,68.81,68.85,68.81,68.85
LTCEUR,20260102,190300,68.86,68.87,68.84,68.85
LTCEUR,20260102,190400,68.84,68.87,68.84,68.86
LTCEUR,20260102,190500,68.85,68.89,68.85,68.89
LTCEUR,20260102,190600,68.90,68.91,68.82,68.82
LTCEUR,20260102,190700,68.81,68.82,68.79,68.81
LTCEUR,20260102,190800,68.82,68.90,68.82,68.90
LTCEUR,20260102,190900,68.91,68.91,68.88,68.88
LTCEUR,20260102,191000,68.87,68.88,68.87,68.88
LTCEUR,20260102,191100,68.89,68.90,68.88,68.88
LTCEUR,20260102,191200,68.89,68.90,68.84,68.84
LTCEUR,20260102,191300,68.83,68.83,68.82,68.82
LTCEUR,20260102,191400,68.82,68.84,68.82,68.83
LTCEUR,20260102,191500,68.84,68.87,68.84,68.87
LTCEUR,20260102,191600,68.88,68.94,68.88,68.93
LTCEUR,20260102,191700,68.94,68.94,68.91,68.92
LTCEUR,20260102,191800,68.93,68.97,68.93,68.97
LTCEUR,20260102,191900,68.98,69.01,68.98,69.01
LTCEUR,20260102,192000,69.02,69.02,68.99,68.99
LTCEUR,20260102,192100,68.98,68.99,68.97,68.97
LTCEUR,20260102,192200,68.98,69.05,68.98,69.04
LTCEUR,20260102,192300,69.02,69.02,68.97,68.97
LTCEUR,20260102,192400,68.98,68.98,68.87,68.87
LTCEUR,20260102,192500,68.85,68.87,68.84,68.85
LTCEUR,20260102,192600,68.84,68.85,68.83,68.84
LTCEUR,20260102,192700,68.85,68.85,68.81,68.82
LTCEUR,20260102,192800,68.81,68.85,68.81,68.85
LTCEUR,20260102,192900,68.84,68.85,68.84,68.85
LTCEUR,20260102,193000,68.86,68.88,68.85,68.88
LTCEUR,20260102,193100,68.87,68.87,68.85,68.86
LTCEUR,20260102,193200,68.85,68.87,68.85,68.85
LTCEUR,20260102,193300,68.84,68.84,68.79,68.81
LTCEUR,20260102,193400,68.82,68.82,68.78,68.81
LTCEUR,20260102,193500,68.80,68.81,68.76,68.76
LTCEUR,20260102,193600,68.77,68.79,68.76,68.78
LTCEUR,20260102,193700,68.79,68.81,68.78,68.79
LTCEUR,20260102,193800,68.81,68.84,68.81,68.83
LTCEUR,20260102,193900,68.84,68.88,68.84,68.87
LTCEUR,20260102,194000,68.86,68.88,68.82,68.83
LTCEUR,20260102,194100,68.84,68.85,68.79,68.79
LTCEUR,20260102,194200,68.80,68.82,68.80,68.82
LTCEUR,20260102,194300,68.83,68.85,68.79,68.82
LTCEUR,20260102,194400,68.83,68.85,68.82,68.82
LTCEUR,20260102,194500,68.83,68.86,68.82,68.85
LTCEUR,20260102,194600,68.86,68.87,68.85,68.85
LTCEUR,20260102,194700,68.86,68.87,68.85,68.87
LTCEUR,20260102,194800,68.88,68.88,68.85,68.86
LTCEUR,20260102,194900,68.85,68.85,68.83,68.84
LTCEUR,20260102,195000,68.83,68.83,68.75,68.75
LTCEUR,20260102,195100,68.74,68.74,68.62,68.64
LTCEUR,20260102,195200,68.65,68.69,68.63,68.63
LTCEUR,20260102,195300,68.61,68.65,68.59,68.59
LTCEUR,20260102,195400,68.58,68.58,68.52,68.52
LTCEUR,20260102,195500,68.53,68.68,68.53,68.68
LTCEUR,20260102,195600,68.67,68.67,68.61,68.61
LTCEUR,20260102,195700,68.60,68.69,68.60,68.67
LTCEUR,20260102,195800,68.66,68.70,68.66,68.70
LTCEUR,20260102,195900,68.69,68.72,68.69,68.71
LTCEUR,20260102,200000,68.73,68.73,68.72,68.73
LTCEUR,20260102,200100,68.74,68.79,68.74,68.77
LTCEUR,20260102,200200,68.78,68.85,68.78,68.78
LTCEUR,20260102,200300,68.76,68.76,68.71,68.71
LTCEUR,20260102,200400,68.70,68.73,68.70,68.72
LTCEUR,20260102,200500,68.71,68.72,68.68,68.68
LTCEUR,20260102,200600,68.69,68.76,68.69,68.76
LTCEUR,20260102,200700,68.75,68.76,68.71,68.71
LTCEUR,20260102,200800,68.72,68.76,68.72,68.74
LTCEUR,20260102,200900,68.75,68.78,68.75,68.76
LTCEUR,20260102,201000,68.78,68.80,68.78,68.78
LTCEUR,20260102,201100,68.77,68.79,68.76,68.76
LTCEUR,20260102,201200,68.77,68.79,68.76,68.77
LTCEUR,20260102,201300,68.78,68.81,68.78,68.81
LTCEUR,20260102,201400,68.82,68.87,68.82,68.84
LTCEUR,20260102,201500,68.82,68.84,68.82,68.83
LTCEUR,20260102,201600,68.84,68.85,68.84,68.85
LTCEUR,20260102,201700,68.86,68.90,68.85,68.89
LTCEUR,20260102,201800,68.88,68.90,68.88,68.90
LTCEUR,20260102,201900,68.91,68.92,68.84,68.85
LTCEUR,20260102,202000,68.86,68.88,68.85,68.85
LTCEUR,20260102,202100,68.85,68.85,68.82,68.82
LTCEUR,20260102,202200,68.83,68.87,68.82,68.87
LTCEUR,20260102,202300,68.86,68.88,68.85,68.88
LTCEUR,20260102,202400,68.87,68.88,68.87,68.88
LTCEUR,20260102,202500,68.90,68.90,68.85,68.85
LTCEUR,20260102,202600,68.86,68.86,68.82,68.82
LTCEUR,20260102,202700,68.81,68.82,68.80,68.80
LTCEUR,20260102,202800,68.79,68.80,68.79,68.79
LTCEUR,20260102,202900,68.80,68.83,68.80,68.82
LTCEUR,20260102,203000,68.81,68.82,68.81,68.82
LTCEUR,20260102,203100,68.83,68.88,68.83,68.88
LTCEUR,20260102,203200,68.87,68.87,68.83,68.85
LTCEUR,20260102,203300,68.86,68.87,68.83,68.83
LTCEUR,20260102,203400,68.85,68.85,68.82,68.85
LTCEUR,20260102,203500,68.86,68.88,68.85,68.86
LTCEUR,20260102,203600,68.84,68.84,68.82,68.84
LTCEUR,20260102,203700,68.85,68.85,68.82,68.83
LTCEUR,20260102,203800,68.84,68.90,68.84,68.90
LTCEUR,20260102,203900,68.89,68.92,68.89,68.90
LTCEUR,20260102,204000,68.89,68.91,68.88,68.91
LTCEUR,20260102,204100,68.91,68.92,68.91,68.92
LTCEUR,20260102,204200,68.91,68.91,68.90,68.90
LTCEUR,20260102,204300,68.91,68.92,68.90,68.90
LTCEUR,20260102,204400,68.91,68.91,68.90,68.91
LTCEUR,20260102,204500,68.90,68.90,68.89,68.89
LTCEUR,20260102,204600,68.88,68.91,68.88,68.89
LTCEUR,20260102,204700,68.89,68.90,68.89,68.90
LTCEUR,20260102,204800,68.90,68.90,68.90,68.90
LTCEUR,20260102,204900,68.89,68.89,68.87,68.88
LTCEUR,20260102,205000,68.89,68.90,68.89,68.90
LTCEUR,20260102,205100,68.89,68.89,68.87,68.87
LTCEUR,20260102,205200,68.88,68.88,68.86,68.86
LTCEUR,20260102,205300,68.85,68.86,68.85,68.85
LTCEUR,20260102,205400,68.84,68.88,68.84,68.88
LTCEUR,20260102,205500,68.87,68.88,68.87,68.88
LTCEUR,20260102,205600,68.87,68.88,68.85,68.85
LTCEUR,20260102,205700,68.85,68.85,68.85,68.85
LTCEUR,20260102,205800,68.84,68.85,68.84,68.85
LTCEUR,20260102,205900,68.86,68.86,68.83,68.84
LTCEUR,20260102,210000,68.85,68.87,68.83,68.87
LTCEUR,20260102,210100,68.86,68.88,68.86,68.86
LTCEUR,20260102,210200,68.85,68.86,68.83,68.86
LTCEUR,20260102,210300,68.85,68.85,68.83,68.83
LTCEUR,20260102,210400,68.84,68.92,68.84,68.92
LTCEUR,20260102,210500,68.93,68.93,68.88,68.88
LTCEUR,20260102,210600,68.89,68.93,68.89,68.93
LTCEUR,20260102,210700,68.92,68.93,68.92,68.93
LTCEUR,20260102,210800,68.94,68.94,68.90,68.90
LTCEUR,20260102,210900,68.91,68.94,68.91,68.94
LTCEUR,20260102,211000,68.93,68.93,68.91,68.91
LTCEUR,20260102,211100,68.90,68.94,68.90,68.94
LTCEUR,20260102,211200,68.95,68.96,68.95,68.96
LTCEUR,20260102,211300,68.95,68.95,68.92,68.92
LTCEUR,20260102,211400,68.91,68.93,68.88,68.93
LTCEUR,20260102,211500,68.94,68.98,68.94,68.98
LTCEUR,20260102,211600,68.97,68.97,68.90,68.90
LTCEUR,20260102,211700,68.88,68.90,68.88,68.88
LTCEUR,20260102,211800,68.87,68.87,68.85,68.85
LTCEUR,20260102,211900,68.86,68.89,68.85,68.89
LTCEUR,20260102,212000,68.90,68.93,68.88,68.88
LTCEUR,20260102,212100,68.87,68.87,68.85,68.87
LTCEUR,20260102,212200,68.86,68.87,68.85,68.87
LTCEUR,20260102,212300,68.88,68.89,68.82,68.82
LTCEUR,20260102,212400,68.81,68.84,68.81,68.84
LTCEUR,20260102,212500,68.85,68.85,68.84,68.85
LTCEUR,20260102,212600,68.84,68.85,68.84,68.85
LTCEUR,20260102,212700,68.85,68.85,68.82,68.82
LTCEUR,20260102,212800,68.83,68.85,68.83,68.84
LTCEUR,20260102,212900,68.83,68.83,68.82,68.83
LTCEUR,20260102,213000,68.83,68.83,68.83,68.83
LTCEUR,20260102,213100,68.82,68.82,68.79,68.79
LTCEUR,20260102,213200,68.80,68.81,68.80,68.81
LTCEUR,20260102,213300,68.82,68.82,68.77,68.78
LTCEUR,20260102,213400,68.79,68.81,68.79,68.81
LTCEUR,20260102,213500,68.80,68.81,68.79,68.81
LTCEUR,20260102,213600,68.82,68.87,68.82,68.87
LTCEUR,20260102,213700,68.85,68.90,68.85,68.90
LTCEUR,20260102,213800,68.89,68.89,68.88,68.88
LTCEUR,20260102,213900,68.88,68.88,68.87,68.87
LTCEUR,20260102,214000,68.86,68.86,68.85,68.85
LTCEUR,20260102,214100,68.84,68.87,68.83,68.87
LTCEUR,20260102,214200,68.86,68.87,68.86,68.87
LTCEUR,20260102,214300,68.86,68.86,68.85,68.85
LTCEUR,20260102,214400,68.85,68.87,68.85,68.87
LTCEUR,20260102,214500,68.86,68.86,68.85,68.85
LTCEUR,20260102,214600,68.86,68.88,68.85,68.85
LTCEUR,20260102,214700,68.85,68.85,68.83,68.83
LTCEUR,20260102,214800,68.82,68.82,68.80,68.80
LTCEUR,20260102,214900,68.79,68.80,68.79,68.80
LTCEUR,20260102,215000,68.79,68.81,68.79,68.81
LTCEUR,20260102,215100,68.82,68.83,68.80,68.80
LTCEUR,20260102,215200,68.79,68.79,68.76,68.76
LTCEUR,20260102,215300,68.77,68.78,68.76,68.76
LTCEUR,20260102,215400,68.77,68.78,68.76,68.76
LTCEUR,20260102,215500,68.75,68.75,68.71,68.71
LTCEUR,20260102,215600,68.70,68.70,68.67,68.67
LTCEUR,20260102,215700,68.65,68.69,68.65,68.69
LTCEUR,20260102,215800,68.68,68.72,68.68,68.72
LTCEUR,20260102,215900,68.73,68.79,68.73,68.79
LTCEUR,20260102,220000,68.78,68.80,68.78,68.80
LTCEUR,20260102,220100,68.81,68.88,68.81,68.87
LTCEUR,20260102,220200,68.86,68.88,68.86,68.88
LTCEUR,20260102,220300,68.87,68.88,68.87,68.88
LTCEUR,20260102,220400,68.88,68.88,68.88,68.88
LTCEUR,20260102,220500,68.87,68.87,68.83,68.83
LTCEUR,20260102,220600,68.82,68.82,68.81,68.82
LTCEUR,20260102,220700,68.83,68.83,68.81,68.81
LTCEUR,20260102,220800,68.80,68.82,68.79,68.82
LTCEUR,20260102,220900,68.82,68.82,68.81,68.81
LTCEUR,20260102,221000,68.80,68.82,68.80,68.82
LTCEUR,20260102,221100,68.83,68.87,68.83,68.87
LTCEUR,20260102,221200,68.86,68.86,68.85,68.85
LTCEUR,20260102,221300,68.83,68.84,68.83,68.84
LTCEUR,20260102,221400,68.85,68.88,68.85,68.88
LTCEUR,20260102,221500,68.88,68.90,68.87,68.90
LTCEUR,20260102,221600,68.89,68.90,68.88,68.90
LTCEUR,20260102,221700,68.90,68.90,68.90,68.90
LTCEUR,20260102,221800,68.91,68.91,68.90,68.90
LTCEUR,20260102,221900,68.89,68.89,68.87,68.89
LTCEUR,20260102,222000,68.88,68.89,68.88,68.89
LTCEUR,20260102,222100,68.90,68.91,68.90,68.91
LTCEUR,20260102,222200,68.92,68.94,68.92,68.94
LTCEUR,20260102,222300,68.95,68.96,68.95,68.96
LTCEUR,20260102,222400,68.97,69.00,68.96,68.96
LTCEUR,20260102,222500,68.96,68.96,68.96,68.96
LTCEUR,20260102,222600,68.97,68.98,68.97,68.98
LTCEUR,20260102,222700,68.99,69.00,68.99,69.00
LTCEUR,20260102,222800,69.01,69.02,69.01,69.02
LTCEUR,20260102,222900,69.00,69.00,68.99,68.99
LTCEUR,20260102,223000,68.99,68.99,68.99,68.99
LTCEUR,20260102,223100,69.00,69.00,69.00,69.00
LTCEUR,20260102,223200,69.01,69.04,69.01,69.03
LTCEUR,20260102,223300,69.02,69.02,69.02,69.02
LTCEUR,20260102,223400,69.04,69.04,69.04,69.04
LTCEUR,20260102,223500,69.04,69.04,69.04,69.04
LTCEUR,20260102,223600,69.03,69.03,69.01,69.01
LTCEUR,20260102,223700,69.01,69.07,69.01,69.07
LTCEUR,20260102,223800,69.08,69.08,69.08,69.08
LTCEUR,20260102,223900,69.07,69.08,69.07,69.08
LTCEUR,20260102,224000,69.09,69.09,69.07,69.07
LTCEUR,20260102,224100,69.08,69.09,69.05,69.09
LTCEUR,20260102,224200,69.10,69.10,69.09,69.10
LTCEUR,20260102,224300,69.12,69.12,69.12,69.12
LTCEUR,20260102,224400,69.13,69.13,69.13,69.13
LTCEUR,20260102,224500,69.13,69.15,69.13,69.15
LTCEUR,20260102,224600,69.15,69.15,69.15,69.15
LTCEUR,20260102,224700,69.14,69.15,69.13,69.15
LTCEUR,20260102,224800,69.14,69.15,69.13,69.15
LTCEUR,20260102,224900,69.14,69.15,69.13,69.15
LTCEUR,20260102,225000,69.15,69.15,69.15,69.15
LTCEUR,20260102,225100,69.14,69.14,69.11,69.11
LTCEUR,20260102,225200,69.10,69.12,69.10,69.12
LTCEUR,20260102,225300,69.14,69.29,69.14,69.28
LTCEUR,20260102,225400,69.27,69.29,69.24,69.29
LTCEUR,20260102,225500,69.27,69.32,69.24,69.29
LTCEUR,20260102,225600,69.30,69.30,69.26,69.27
LTCEUR,20260102,225700,69.26,69.31,69.26,69.29
LTCEUR,20260102,225800,69.30,69.31,69.29,69.30
LTCEUR,20260102,225900,69.31,69.32,69.31,69.32
LTCEUR,20260102,230000,69.31,69.32,69.31,69.31
LTCEUR,20260102,230100,69.32,69.32,69.30,69.30
LTCEUR,20260102,230200,69.29,69.33,69.29,69.33
LTCEUR,20260102,230300,69.34,69.40,69.34,69.40
LTCEUR,20260102,230400,69.39,69.39,69.35,69.35
LTCEUR,20260102,230500,69.36,69.43,69.36,69.43
LTCEUR,20260102,230600,69.44,69.62,69.44,69.62
LTCEUR,20260102,230700,69.61,69.61,69.38,69.38
LTCEUR,20260102,230800,69.39,69.39,69.36,69.37
LTCEUR,20260102,230900,69.38,69.43,69.36,69.43
LTCEUR,20260102,231000,69.41,69.41,69.38,69.39
LTCEUR,20260102,231100,69.40,69.45,69.40,69.45
LTCEUR,20260102,231200,69.46,69.50,69.46,69.49
LTCEUR,20260102,231300,69.47,69.47,69.43,69.43
LTCEUR,20260102,231400,69.42,69.42,69.34,69.35
LTCEUR,20260102,231500,69.34,69.35,69.32,69.33
LTCEUR,20260102,231600,69.34,69.34,69.33,69.33
LTCEUR,20260102,231700,69.34,69.35,69.33,69.35
LTCEUR,20260102,231800,69.36,69.36,69.33,69.36
LTCEUR,20260102,231900,69.38,69.38,69.37,69.37
LTCEUR,20260102,232000,69.36,69.40,69.35,69.40
LTCEUR,20260102,232100,69.39,69.44,69.39,69.44
LTCEUR,20260102,232200,69.43,69.47,69.43,69.47
LTCEUR,20260102,232300,69.46,69.46,69.39,69.39
LTCEUR,20260102,232400,69.38,69.39,69.38,69.39
LTCEUR,20260102,232500,69.40,69.41,69.39,69.41
LTCEUR,20260102,232600,69.40,69.40,69.37,69.37
LTCEUR,20260102,232700,69.37,69.37,69.37,69.37
LTCEUR,20260102,232800,69.35,69.38,69.35,69.38
LTCEUR,20260102,232900,69.39,69.42,69.39,69.41
LTCEUR,20260102,233000,69.40,69.40,69.40,69.40
LTCEUR,20260102,233100,69.40,69.46,69.40,69.44
LTCEUR,20260102,233200,69.43,69.46,69.43,69.43
LTCEUR,20260102,233300,69.42,69.44,69.42,69.44
LTCEUR,20260102,233400,69.46,69.46,69.41,69.41
LTCEUR,20260102,233500,69.40,69.40,69.39,69.39
LTCEUR,20260102,233600,69.38,69.39,69.38,69.38
LTCEUR,20260102,233700,69.40,69.45,69.40,69.45
LTCEUR,20260102,233800,69.46,69.48,69.44,69.48
LTCEUR,20260102,233900,69.47,69.47,69.44,69.44
LTCEUR,20260102,234000,69.44,69.44,69.43,69.43
LTCEUR,20260102,234100,69.42,69.44,69.42,69.44
LTCEUR,20260102,234200,69.46,69.49,69.45,69.49
LTCEUR,20260102,234300,69.51,69.52,69.51,69.52
LTCEUR,20260102,234400,69.54,69.60,69.54,69.60
LTCEUR,20260102,234500,69.61,69.62,69.58,69.58
LTCEUR,20260102,234600,69.58,69.58,69.58,69.58
LTCEUR,20260102,234700,69.59,69.62,69.59,69.62
LTCEUR,20260102,234800,69.63,69.65,69.63,69.63
LTCEUR,20260102,234900,69.62,69.64,69.61,69.63
LTCEUR,20260102,235000,69.62,69.63,69.62,69.62
LTCEUR,20260102,235100,69.60,69.60,69.57,69.57
LTCEUR,20260102,235200,69.56,69.61,69.54,69.61
LTCEUR,20260102,235300,69.62,69.62,69.58,69.62
LTCEUR,20260102,235400,69.61,69.65,69.61,69.65
LTCEUR,20260102,235500,69.66,69.67,69.66,69.67
LTCEUR,20260102,235600,69.66,69.66,69.61,69.61
LTCEUR,20260102,235700,69.62,69.65,69.62,69.63
LTCEUR,20260102,235800,69.62,69.62,69.60,69.60
LTCEUR,20260102,235900,69.58,69.58,69.51,69.51
LTCEUR,20260103,000000,69.52,69.57,69.52,69.57
USXUSD,20260102,000100,98.22,98.22,98.21,98.22
USXUSD,20260102,000200,98.22,98.22,98.22,98.22
USXUSD,20260102,000300,98.22,98.22,98.22,98.22
USXUSD,20260102,000400,98.22,98.22,98.22,98.22
USXUSD,20260102,000500,98.22,98.22,98.22,98.22
USXUSD,20260102,000600,98.22,98.22,98.22,98.22
USXUSD,20260102,000700,98.22,98.23,98.22,98.23
USXUSD,20260102,000800,98.23,98.23,98.23,98.23
USXUSD,20260102,000900,98.23,98.23,98.22,98.22
USXUSD,20260102,001000,98.22,98.22,98.22,98.22
USXUSD,20260102,001100,98.22,98.22,98.22,98.22
USXUSD,20260102,001200,98.22,98.22,98.22,98.22
USXUSD,20260102,001300,98.22,98.23,98.22,98.23
USXUSD,20260102,001400,98.23,98.23,98.23,98.23
USXUSD,20260102,001500,98.23,98.23,98.23,98.23
USXUSD,20260102,001600,98.23,98.23,98.23,98.23
USXUSD,20260102,001700,98.23,98.23,98.23,98.23
USXUSD,20260102,001800,98.23,98.23,98.23,98.23
USXUSD,20260102,001900,98.23,98.23,98.23,98.23
USXUSD,20260102,002000,98.23,98.23,98.23,98.23
USXUSD,20260102,002100,98.23,98.23,98.23,98.23
USXUSD,20260102,002200,98.23,98.23,98.23,98.23
USXUSD,20260102,002300,98.23,98.23,98.23,98.23
USXUSD,20260102,002400,98.23,98.23,98.22,98.22
USXUSD,20260102,002500,98.22,98.22,98.22,98.22
USXUSD,20260102,002600,98.22,98.22,98.22,98.22
USXUSD,20260102,002700,98.22,98.22,98.21,98.21
USXUSD,20260102,002800,98.21,98.21,98.21,98.21
USXUSD,20260102,002900,98.21,98.22,98.21,98.22
USXUSD,20260102,003000,98.22,98.22,98.22,98.22
USXUSD,20260102,003100,98.22,98.22,98.22,98.22
USXUSD,20260102,003200,98.22,98.22,98.22,98.22
USXUSD,20260102,003300,98.22,98.22,98.22,98.22
USXUSD,20260102,003400,98.22,98.22,98.22,98.22
USXUSD,20260102,003500,98.21,98.21,98.21,98.21
USXUSD,20260102,003600,98.21,98.21,98.21,98.21
USXUSD,20260102,003700,98.21,98.21,98.21,98.21
USXUSD,20260102,003800,98.21,98.21,98.21,98.21
USXUSD,20260102,003900,98.21,98.21,98.21,98.21
USXUSD,20260102,004000,98.21,98.21,98.21,98.21
USXUSD,20260102,004100,98.21,98.22,98.21,98.22
USXUSD,20260102,004200,98.22,98.22,98.22,98.22
USXUSD,20260102,004300,98.22,98.22,98.21,98.21
USXUSD,20260102,004400,98.21,98.21,98.21,98.21
USXUSD,20260102,004500,98.21,98.21,98.21,98.21
USXUSD,20260102,004600,98.21,98.21,98.20,98.20
USXUSD,20260102,004700,98.20,98.21,98.20,98.21
USXUSD,20260102,004800,98.21,98.22,98.21,98.22
USXUSD,20260102,004900,98.22,98.22,98.22,98.22
USXUSD,20260102,005000,98.21,98.21,98.21,98.21
USXUSD,20260102,005100,98.21,98.21,98.21,98.21
USXUSD,20260102,005200,98.21,98.21,98.21,98.21
USXUSD,20260102,005300,98.21,98.21,98.21,98.21
USXUSD,20260102,005400,98.21,98.21,98.21,98.21
USXUSD,20260102,005500,98.21,98.21,98.21,98.21
USXUSD,20260102,005600,98.21,98.21,98.21,98.21
USXUSD,20260102,005700,98.21,98.21,98.21,98.21
USXUSD,20260102,005800,98.21,98.21,98.21,98.21
USXUSD,20260102,005900,98.21,98.21,98.21,98.21
USXUSD,20260102,010000,98.21,98.21,98.20,98.20
USXUSD,20260102,010100,98.20,98.20,98.19,98.19
USXUSD,20260102,010200,98.19,98.20,98.19,98.20
USXUSD,20260102,010300,98.20,98.20,98.20,98.20
USXUSD,20260102,010400,98.20,98.20,98.20,98.20
USXUSD,20260102,010500,98.20,98.20,98.20,98.20
USXUSD,20260102,010600,98.20,98.20,98.20,98.20
USXUSD,20260102,010700,98.20,98.20,98.20,98.20
USXUSD,20260102,010800,98.20,98.20,98.20,98.20
USXUSD,20260102,010900,98.20,98.20,98.20,98.20
USXUSD,20260102,011000,98.20,98.20,98.19,98.19
USXUSD,20260102,011100,98.19,98.19,98.18,98.18
USXUSD,20260102,011200,98.18,98.18,98.18,98.18
USXUSD,20260102,011300,98.18,98.19,98.18,98.19
USXUSD,20260102,011400,98.19,98.19,98.19,98.19
USXUSD,20260102,011500,98.19,98.19,98.19,98.19
USXUSD,20260102,011600,98.19,98.19,98.19,98.19
USXUSD,20260102,011700,98.19,98.19,98.19,98.19
USXUSD,20260102,011800,98.19,98.19,98.19,98.19
USXUSD,20260102,011900,98.19,98.20,98.19,98.20
USXUSD,20260102,012000,98.20,98.20,98.20,98.20
USXUSD,20260102,012100,98.19,98.19,98.19,98.19
USXUSD,20260102,012200,98.19,98.19,98.19,98.19
USXUSD,20260102,012300,98.19,98.19,98.19,98.19
USXUSD,20260102,012400,98.19,98.19,98.19,98.19
USXUSD,20260102,012500,98.19,98.20,98.19,98.20
USXUSD,20260102,012600,98.20,98.20,98.20,98.20
USXUSD,20260102,012700,98.20,98.20,98.20,98.20
USXUSD,20260102,012800,98.20,98.20,98.20,98.20
USXUSD,20260102,012900,98.20,98.20,98.20,98.20
USXUSD,20260102,013000,98.20,98.20,98.20,98.20
USXUSD,20260102,013100,98.20,98.20,98.19,98.19
USXUSD,20260102,013200,98.19,98.19,98.19,98.19
USXUSD,20260102,013300,98.19,98.19,98.19,98.19
USXUSD,20260102,013400,98.19,98.19,98.19,98.19
USXUSD,20260102,013500,98.19,98.19,98.19,98.19
USXUSD,20260102,013600,98.19,98.19,98.18,98.18
USXUSD,20260102,013700,98.18,98.18,98.18,98.18
USXUSD,20260102,013800,98.19,98.19,98.19,98.19
USXUSD,20260102,013900,98.19,98.19,98.18,98.18
USXUSD,20260102,014000,98.18,98.19,98.18,98.19
USXUSD,20260102,014100,98.19,98.19,98.19,98.19
USXUSD,20260102,014200,98.19,98.19,98.19,98.19
USXUSD,20260102,014300,98.19,98.19,98.18,98.19
USXUSD,20260102,014400,98.19,98.19,98.19,98.19
USXUSD,20260102,014500,98.19,98.19,98.19,98.19
USXUSD,20260102,014600,98.19,98.19,98.18,98.18
USXUSD,20260102,014700,98.18,98.18,98.17,98.17
USXUSD,20260102,014800,98.17,98.17,98.17,98.17
USXUSD,20260102,014900,98.17,98.17,98.17,98.17
USXUSD,20260102,015000,98.17,98.17,98.17,98.17
USXUSD,20260102,015100,98.17,98.17,98.17,98.17
USXUSD,20260102,015200,98.17,98.17,98.17,98.17
USXUSD,20260102,015300,98.17,98.17,98.16,98.16
USXUSD,20260102,015400,98.16,98.16,98.16,98.16
USXUSD,20260102,015500,98.16,98.16,98.16,98.16
USXUSD,20260102,015600,98.16,98.16,98.16,98.16
USXUSD,20260102,015700,98.16,98.16,98.15,98.15
USXUSD,20260102,015800,98.15,98.15,98.15,98.15
USXUSD,20260102,015900,98.15,98.15,98.15,98.15
USXUSD,20260102,020000,98.15,98.15,98.15,98.15
USXUSD,20260102,020100,98.15,98.15,98.15,98.15
USXUSD,20260102,020200,98.15,98.15,98.14,98.14
USXUSD,20260102,020300,98.14,98.14,98.13,98.13
USXUSD,20260102,020400,98.13,98.14,98.13,98.13
USXUSD,20260102,020500,98.13,98.13,98.13,98.13
USXUSD,20260102,020600,98.13,98.13,98.12,98.12
USXUSD,20260102,020700,98.11,98.12,98.11,98.12
USXUSD,20260102,020800,98.12,98.12,98.12,98.12
USXUSD,20260102,020900,98.12,98.13,98.12,98.13
USXUSD,20260102,021000,98.13,98.13,98.13,98.13
USXUSD,20260102,021100,98.13,98.13,98.13,98.13
USXUSD,20260102,021200,98.13,98.13,98.13,98.13
USXUSD,20260102,021300,98.13,98.14,98.13,98.14
USXUSD,20260102,021400,98.14,98.14,98.14,98.14
USXUSD,20260102,021500,98.14,98.14,98.14,98.14
USXUSD,20260102,021600,98.14,98.15,98.14,98.14
USXUSD,20260102,021700,98.14,98.14,98.14,98.14
USXUSD,20260102,021800,98.13,98.13,98.13,98.13
USXUSD,20260102,021900,98.13,98.13,98.13,98.13
USXUSD,20260102,022000,98.13,98.14,98.13,98.14
USXUSD,20260102,022100,98.14,98.14,98.14,98.14
USXUSD,20260102,022200,98.14,98.14,98.14,98.14
USXUSD,20260102,022300,98.14,98.14,98.14,98.14
USXUSD,20260102,022400,98.14,98.14,98.13,98.13
USXUSD,20260102,022500,98.13,98.13,98.13,98.13
USXUSD,20260102,022600,98.13,98.13,98.13,98.13
USXUSD,20260102,022700,98.13,98.13,98.13,98.13
USXUSD,20260102,022800,98.13,98.13,98.13,98.13
USXUSD,20260102,022900,98.13,98.13,98.13,98.13
USXUSD,20260102,023000,98.13,98.13,98.12,98.12
USXUSD,20260102,023100,98.12,98.12,98.12,98.12
USXUSD,20260102,023200,98.12,98.12,98.11,98.11
USXUSD,20260102,023300,98.12,98.12,98.12,98.12
USXUSD,20260102,023400,98.12,98.13,98.12,98.13
USXUSD,20260102,023500,98.13,98.13,98.13,98.13
USXUSD,20260102,023600,98.13,98.13,98.13,98.13
USXUSD,20260102,023700,98.13,98.13,98.13,98.13
USXUSD,20260102,023800,98.13,98.13,98.13,98.13
USXUSD,20260102,023900,98.14,98.14,98.14,98.14
USXUSD,20260102,024000,98.14,98.14,98.14,98.14
USXUSD,20260102,024100,98.14,98.14,98.14,98.14
USXUSD,20260102,024200,98.14,98.14,98.13,98.13
USXUSD,20260102,024300,98.13,98.13,98.13,98.13
USXUSD,20260102,024400,98.13,98.13,98.13,98.13
USXUSD,20260102,024500,98.13,98.13,98.12,98.13
USXUSD,20260102,024600,98.13,98.13,98.12,98.13
USXUSD,20260102,024700,98.13,98.13,98.13,98.13
USXUSD,20260102,024800,98.13,98.13,98.13,98.13
USXUSD,20260102,024900,98.13,98.13,98.12,98.12
USXUSD,20260102,025000,98.12,98.12,98.12,98.12
USXUSD,20260102,025100,98.12,98.12,98.12,98.12
USXUSD,20260102,025200,98.12,98.12,98.11,98.11
USXUSD,20260102,025300,98.11,98.11,98.11,98.11
USXUSD,20260102,025400,98.11,98.11,98.11,98.11
USXUSD,20260102,025500,98.12,98.12,98.12,98.12
USXUSD,20260102,025600,98.12,98.12,98.12,98.12
USXUSD,20260102,025700,98.12,98.12,98.12,98.12
USXUSD,20260102,025800,98.12,98.12,98.12,98.12
USXUSD,20260102,025900,98.12,98.12,98.12,98.12
USXUSD,20260102,030000,98.12,98.12,98.12,98.12
USXUSD,20260102,030100,98.12,98.12,98.11,98.11
USXUSD,20260102,030200,98.11,98.11,98.11,98.11
USXUSD,20260102,030300,98.11,98.11,98.11,98.11
USXUSD,20260102,030400,98.11,98.11,98.11,98.11
USXUSD,20260102,030500,98.11,98.11,98.11,98.11
USXUSD,20260102,030600,98.11,98.11,98.11,98.11
USXUSD,20260102,030700,98.11,98.11,98.10,98.10
USXUSD,20260102,030800,98.10,98.10,98.10,98.10
USXUSD,20260102,030900,98.10,98.10,98.10,98.10
USXUSD,20260102,031000,98.10,98.10,98.10,98.10
USXUSD,20260102,031100,98.10,98.10,98.10,98.10
USXUSD,20260102,031200,98.10,98.10,98.10,98.10
USXUSD,20260102,031300,98.10,98.10,98.10,98.10
USXUSD,20260102,031400,98.10,98.10,98.10,98.10
USXUSD,20260102,031500,98.10,98.10,98.10,98.10
USXUSD,20260102,031600,98.10,98.10,98.10,98.10
USXUSD,20260102,031700,98.10,98.10,98.10,98.10
USXUSD,20260102,031800,98.10,98.11,98.10,98.11
USXUSD,20260102,031900,98.11,98.11,98.11,98.11
USXUSD,20260102,032000,98.11,98.11,98.10,98.10
USXUSD,20260102,032100,98.10,98.11,98.10,98.11
USXUSD,20260102,032200,98.11,98.11,98.11,98.11
USXUSD,20260102,032300,98.11,98.11,98.11,98.11
USXUSD,20260102,032400,98.11,98.11,98.11,98.11
USXUSD,20260102,032500,98.11,98.11,98.11,98.11
USXUSD,20260102,032600,98.11,98.11,98.11,98.11
USXUSD,20260102,032700,98.11,98.11,98.11,98.11
USXUSD,20260102,032800,98.11,98.11,98.11,98.11
USXUSD,20260102,032900,98.11,98.11,98.11,98.11
USXUSD,20260102,033000,98.11,98.11,98.11,98.11
USXUSD,20260102,033100,98.11,98.11,98.11,98.11
USXUSD,20260102,033200,98.11,98.11,98.11,98.11
USXUSD,20260102,033300,98.11,98.11,98.11,98.11
USXUSD,20260102,033400,98.11,98.12,98.11,98.12
USXUSD,20260102,033500,98.12,98.12,98.12,98.12
USXUSD,20260102,033600,98.12,98.12,98.12,98.12
USXUSD,20260102,033700,98.12,98.12,98.12,98.12
USXUSD,20260102,033800,98.12,98.12,98.12,98.12
USXUSD,20260102,033900,98.12,98.12,98.12,98.12
USXUSD,20260102,034000,98.12,98.12,98.12,98.12
USXUSD,20260102,034100,98.12,98.12,98.12,98.12
USXUSD,20260102,034200,98.12,98.13,98.12,98.13
USXUSD,20260102,034300,98.13,98.13,98.13,98.13
USXUSD,20260102,034400,98.13,98.13,98.12,98.12
USXUSD,20260102,034500,98.12,98.12,98.12,98.12
USXUSD,20260102,034600,98.12,98.12,98.12,98.12
USXUSD,20260102,034700,98.12,98.12,98.12,98.12
USXUSD,20260102,034800,98.12,98.12,98.12,98.12
USXUSD,20260102,034900,98.12,98.12,98.12,98.12
USXUSD,20260102,035000,98.12,98.12,98.12,98.12
USXUSD,20260102,035100,98.12,98.12,98.12,98.12
USXUSD,20260102,035200,98.12,98.13,98.12,98.13
USXUSD,20260102,035300,98.13,98.13,98.13,98.13
USXUSD,20260102,035400,98.13,98.13,98.13,98.13
USXUSD,20260102,035500,98.13,98.13,98.13,98.13
USXUSD,20260102,035600,98.13,98.13,98.13,98.13
USXUSD,20260102,035700,98.13,98.13,98.13,98.13
USXUSD,20260102,035800,98.13,98.13,98.13,98.13
USXUSD,20260102,035900,98.13,98.13,98.13,98.13
USXUSD,20260102,040000,98.13,98.13,98.13,98.13
USXUSD,20260102,040100,98.13,98.13,98.13,98.13
USXUSD,20260102,040200,98.13,98.13,98.12,98.12
USXUSD,20260102,040300,98.12,98.12,98.11,98.11
USXUSD,20260102,040400,98.11,98.11,98.11,98.11
USXUSD,20260102,040500,98.11,98.11,98.11,98.11
USXUSD,20260102,040600,98.11,98.11,98.11,98.11
USXUSD,20260102,040700,98.11,98.11,98.11,98.11
USXUSD,20260102,040800,98.11,98.12,98.11,98.11
USXUSD,20260102,040900,98.12,98.12,98.12,98.12
USXUSD,20260102,041000,98.12,98.12,98.12,98.12
USXUSD,20260102,041100,98.12,98.12,98.12,98.12
USXUSD,20260102,041200,98.12,98.12,98.12,98.12
USXUSD,20260102,041300,98.12,98.12,98.12,98.12
USXUSD,20260102,041400,98.12,98.12,98.12,98.12
USXUSD,20260102,041500,98.12,98.12,98.12,98.12
USXUSD,20260102,041600,98.12,98.12,98.12,98.12
USXUSD,20260102,041700,98.12,98.12,98.12,98.12
USXUSD,20260102,041800,98.12,98.12,98.12,98.12
USXUSD,20260102,041900,98.12,98.12,98.12,98.12
USXUSD,20260102,042000,98.12,98.12,98.12,98.12
USXUSD,20260102,042100,98.12,98.12,98.12,98.12
USXUSD,20260102,042200,98.12,98.12,98.11,98.12
USXUSD,20260102,042300,98.12,98.12,98.12,98.12
USXUSD,20260102,042400,98.12,98.12,98.12,98.12
USXUSD,20260102,042500,98.12,98.12,98.12,98.12
USXUSD,20260102,042600,98.12,98.12,98.12,98.12
USXUSD,20260102,042700,98.12,98.12,98.12,98.12
USXUSD,20260102,042800,98.12,98.12,98.12,98.12
USXUSD,20260102,042900,98.12,98.12,98.12,98.12
USXUSD,20260102,043000,98.12,98.12,98.12,98.12
USXUSD,20260102,043100,98.12,98.12,98.12,98.12
USXUSD,20260102,043200,98.12,98.12,98.12,98.12
USXUSD,20260102,043300,98.12,98.12,98.12,98.12
USXUSD,20260102,043400,98.12,98.12,98.11,98.11
USXUSD,20260102,043500,98.11,98.11,98.11,98.11
USXUSD,20260102,043600,98.11,98.12,98.11,98.12
USXUSD,20260102,043700,98.12,98.12,98.11,98.11
USXUSD,20260102,043800,98.11,98.11,98.11,98.11
USXUSD,20260102,043900,98.11,98.12,98.11,98.12
USXUSD,20260102,044000,98.12,98.12,98.12,98.12
USXUSD,20260102,044100,98.12,98.12,98.12,98.12
USXUSD,20260102,044200,98.12,98.12,98.12,98.12
USXUSD,20260102,044300,98.12,98.12,98.12,98.12
USXUSD,20260102,044400,98.12,98.12,98.12,98.12
USXUSD,20260102,044500,98.11,98.11,98.11,98.11
USXUSD,20260102,044600,98.11,98.11,98.11,98.11
USXUSD,20260102,044700,98.11,98.11,98.11,98.11
USXUSD,20260102,044800,98.11,98.11,98.11,98.11
USXUSD,20260102,044900,98.11,98.11,98.11,98.11
USXUSD,20260102,045000,98.11,98.11,98.11,98.11
USXUSD,20260102,045100,98.11,98.11,98.11,98.11
USXUSD,20260102,045200,98.11,98.11,98.10,98.10
USXUSD,20260102,045300,98.10,98.10,98.10,98.10
USXUSD,20260102,045400,98.10,98.10,98.10,98.10
USXUSD,20260102,045500,98.10,98.11,98.10,98.11
USXUSD,20260102,045600,98.11,98.11,98.11,98.11
USXUSD,20260102,045700,98.11,98.11,98.11,98.11
USXUSD,20260102,045800,98.11,98.11,98.11,98.11
USXUSD,20260102,045900,98.11,98.11,98.11,98.11
USXUSD,20260102,050000,98.11,98.11,98.11,98.11
USXUSD,20260102,050100,98.11,98.11,98.11,98.11
USXUSD,20260102,050200,98.11,98.11,98.11,98.11
USXUSD,20260102,050300,98.11,98.11,98.11,98.11
USXUSD,20260102,050400,98.11,98.11,98.11,98.11
USXUSD,20260102,050500,98.11,98.11,98.11,98.11
USXUSD,20260102,050600,98.11,98.11,98.11,98.11
USXUSD,20260102,050700,98.11,98.12,98.11,98.12
USXUSD,20260102,050800,98.12,98.12,98.12,98.12
USXUSD,20260102,050900,98.12,98.12,98.12,98.12
USXUSD,20260102,051000,98.12,98.12,98.12,98.12
USXUSD,20260102,051100,98.12,98.12,98.12,98.12
USXUSD,20260102,051200,98.12,98.12,98.12,98.12
USXUSD,20260102,051300,98.12,98.12,98.12,98.12
USXUSD,20260102,051400,98.12,98.12,98.12,98.12
USXUSD,20260102,051500,98.12,98.14,98.12,98.13
USXUSD,20260102,051600,98.13,98.13,98.13,98.13
USXUSD,20260102,051700,98.14,98.14,98.14,98.14
USXUSD,20260102,051800,98.14,98.14,98.14,98.14
USXUSD,20260102,051900,98.14,98.14,98.13,98.13
USXUSD,20260102,052000,98.13,98.13,98.13,98.13
USXUSD,20260102,052100,98.13,98.14,98.13,98.14
USXUSD,20260102,052200,98.14,98.14,98.14,98.14
USXUSD,20260102,052300,98.14,98.14,98.14,98.14
USXUSD,20260102,052400,98.14,98.14,98.14,98.14
USXUSD,20260102,052500,98.14,98.14,98.14,98.14
USXUSD,20260102,052600,98.14,98.15,98.14,98.15
USXUSD,20260102,052700,98.15,98.15,98.15,98.15
USXUSD,20260102,052800,98.15,98.15,98.15,98.15
USXUSD,20260102,052900,98.15,98.15,98.15,98.15
USXUSD,20260102,053000,98.15,98.16,98.15,98.16
USXUSD,20260102,053100,98.16,98.16,98.16,98.16
USXUSD,20260102,053200,98.16,98.16,98.16,98.16
USXUSD,20260102,053300,98.16,98.17,98.16,98.17
USXUSD,20260102,053400,98.17,98.17,98.16,98.17
USXUSD,20260102,053500,98.17,98.17,98.17,98.17
USXUSD,20260102,053600,98.17,98.17,98.17,98.17
USXUSD,20260102,053700,98.17,98.17,98.17,98.17
USXUSD,20260102,053800,98.17,98.17,98.17,98.17
USXUSD,20260102,053900,98.17,98.17,98.17,98.17
USXUSD,20260102,054000,98.17,98.17,98.17,98.17
USXUSD,20260102,054100,98.17,98.17,98.17,98.17
USXUSD,20260102,054200,98.17,98.17,98.17,98.17
USXUSD,20260102,054300,98.17,98.18,98.17,98.18
USXUSD,20260102,054400,98.18,98.18,98.18,98.18
USXUSD,20260102,054500,98.18,98.18,98.18,98.18
USXUSD,20260102,054600,98.18,98.18,98.18,98.18
USXUSD,20260102,054700,98.18,98.18,98.18,98.18
USXUSD,20260102,054800,98.18,98.18,98.18,98.18
USXUSD,20260102,054900,98.18,98.18,98.17,98.17
USXUSD,20260102,055000,98.17,98.17,98.17,98.17
USXUSD,20260102,055100,98.17,98.17,98.17,98.17
USXUSD,20260102,055200,98.17,98.17,98.17,98.17
USXUSD,20260102,055300,98.17,98.17,98.17,98.17
USXUSD,20260102,055400,98.17,98.17,98.17,98.17
USXUSD,20260102,055500,98.17,98.17,98.17,98.17
USXUSD,20260102,055600,98.17,98.17,98.17,98.17
USXUSD,20260102,055700,98.17,98.17,98.17,98.17
USXUSD,20260102,055800,98.17,98.17,98.17,98.17
USXUSD,20260102,055900,98.17,98.17,98.17,98.17
USXUSD,20260102,060000,98.17,98.18,98.17,98.18
USXUSD,20260102,060100,98.18,98.18,98.18,98.18
USXUSD,20260102,060200,98.18,98.18,98.18,98.18
USXUSD,20260102,060300,98.18,98.18,98.18,98.18
USXUSD,20260102,060400,98.18,98.18,98.18,98.18
USXUSD,20260102,060500,98.18,98.18,98.18,98.18
USXUSD,20260102,060600,98.18,98.18,98.18,98.18
USXUSD,20260102,060700,98.18,98.18,98.18,98.18
USXUSD,20260102,060800,98.18,98.19,98.18,98.19
USXUSD,20260102,060900,98.19,98.19,98.19,98.19
USXUSD,20260102,061000,98.19,98.19,98.18,98.18
USXUSD,20260102,061100,98.18,98.18,98.18,98.18
USXUSD,20260102,061200,98.18,98.18,98.18,98.18
USXUSD,20260102,061300,98.18,98.18,98.18,98.18
USXUSD,20260102,061400,98.18,98.18,98.18,98.18
USXUSD,20260102,061500,98.18,98.18,98.18,98.18
USXUSD,20260102,061600,98.18,98.18,98.17,98.17
USXUSD,20260102,061700,98.17,98.17,98.17,98.17
USXUSD,20260102,061800,98.17,98.17,98.17,98.17
USXUSD,20260102,061900,98.17,98.17,98.17,98.17
USXUSD,20260102,062000,98.17,98.17,98.17,98.17
USXUSD,20260102,062100,98.17,98.18,98.17,98.18
USXUSD,20260102,062200,98.18,98.18,98.18,98.18
USXUSD,20260102,062300,98.18,98.18,98.18,98.18
USXUSD,20260102,062400,98.17,98.17,98.17,98.17
USXUSD,20260102,062500,98.17,98.17,98.17,98.17
USXUSD,20260102,062600,98.17,98.17,98.17,98.17
USXUSD,20260102,062700,98.17,98.17,98.17,98.17
USXUSD,20260102,062800,98.17,98.17,98.17,98.17
USXUSD,20260102,062900,98.17,98.17,98.17,98.17
USXUSD,20260102,063000,98.17,98.17,98.17,98.17
USXUSD,20260102,063100,98.17,98.17,98.17,98.17
USXUSD,20260102,063200,98.17,98.17,98.17,98.17
USXUSD,20260102,063300,98.17,98.17,98.17,98.17
USXUSD,20260102,063400,98.17,98.17,98.16,98.16
USXUSD,20260102,063500,98.16,98.16,98.16,98.16
USXUSD,20260102,063600,98.17,98.17,98.16,98.17
USXUSD,20260102,063700,98.17,98.17,98.17,98.17
USXUSD,20260102,063800,98.17,98.17,98.17,98.17
USXUSD,20260102,063900,98.17,98.17,98.17,98.17
USXUSD,20260102,064000,98.17,98.17,98.17,98.17
USXUSD,20260102,064100,98.17,98.17,98.17,98.17
USXUSD,20260102,064200,98.17,98.17,98.17,98.17
USXUSD,20260102,064300,98.17,98.17,98.17,98.17
USXUSD,20260102,064400,98.17,98.17,98.17,98.17
USXUSD,20260102,064500,98.17,98.17,98.17,98.17
USXUSD,20260102,064600,98.17,98.17,98.17,98.17
USXUSD,20260102,064700,98.17,98.17,98.17,98.17
USXUSD,20260102,064800,98.17,98.18,98.17,98.18
USXUSD,20260102,064900,98.18,98.19,98.18,98.19
USXUSD,20260102,065000,98.19,98.20,98.19,98.20
USXUSD,20260102,065100,98.20,98.20,98.20,98.20
USXUSD,20260102,065200,98.20,98.20,98.20,98.20
USXUSD,20260102,065300,98.20,98.20,98.20,98.20
USXUSD,20260102,065400,98.20,98.20,98.20,98.20
USXUSD,20260102,065500,98.20,98.20,98.20,98.20
USXUSD,20260102,065600,98.20,98.20,98.20,98.20
USXUSD,20260102,065700,98.20,98.20,98.20,98.20
USXUSD,20260102,065800,98.20,98.21,98.20,98.21
USXUSD,20260102,065900,98.22,98.22,98.21,98.21
USXUSD,20260102,070000,98.21,98.21,98.21,98.21
USXUSD,20260102,070100,98.21,98.22,98.21,98.22
USXUSD,20260102,070200,98.22,98.22,98.22,98.22
USXUSD,20260102,070300,98.22,98.22,98.22,98.22
USXUSD,20260102,070400,98.22,98.23,98.22,98.23
USXUSD,20260102,070500,98.23,98.24,98.23,98.24
USXUSD,20260102,070600,98.24,98.24,98.24,98.24
USXUSD,20260102,070700,98.24,98.24,98.24,98.24
USXUSD,20260102,070800,98.24,98.24,98.24,98.24
USXUSD,20260102,070900,98.24,98.24,98.24,98.24
USXUSD,20260102,071000,98.24,98.24,98.24,98.24
USXUSD,20260102,071100,98.24,98.24,98.24,98.24
USXUSD,20260102,071200,98.24,98.24,98.23,98.23
USXUSD,20260102,071300,98.23,98.23,98.23,98.23
USXUSD,20260102,071400,98.23,98.23,98.23,98.23
USXUSD,20260102,071500,98.23,98.24,98.23,98.24
USXUSD,20260102,071600,98.24,98.24,98.24,98.24
USXUSD,20260102,071700,98.24,98.24,98.24,98.24
USXUSD,20260102,071800,98.24,98.25,98.24,98.25
USXUSD,20260102,071900,98.25,98.25,98.25,98.25
USXUSD,20260102,072000,98.25,98.25,98.25,98.25
USXUSD,20260102,072100,98.25,98.25,98.25,98.25
USXUSD,20260102,072200,98.25,98.26,98.25,98.26
USXUSD,20260102,072300,98.26,98.26,98.26,98.26
USXUSD,20260102,072400,98.26,98.26,98.26,98.26
USXUSD,20260102,072500,98.26,98.27,98.26,98.26
USXUSD,20260102,072600,98.26,98.26,98.26,98.26
USXUSD,20260102,072700,98.26,98.26,98.26,98.26
USXUSD,20260102,072800,98.26,98.26,98.26,98.26
USXUSD,20260102,072900,98.26,98.26,98.26,98.26
USXUSD,20260102,073000,98.26,98.26,98.26,98.26
USXUSD,20260102,073100,98.26,98.27,98.26,98.27
USXUSD,20260102,073200,98.27,98.27,98.27,98.27
USXUSD,20260102,073300,98.27,98.27,98.27,98.27
USXUSD,20260102,073400,98.27,98.27,98.27,98.27
USXUSD,20260102,073500,98.27,98.27,98.27,98.27
USXUSD,20260102,073600,98.27,98.27,98.27,98.27
USXUSD,20260102,073700,98.27,98.27,98.27,98.27
USXUSD,20260102,073800,98.27,98.27,98.27,98.27
USXUSD,20260102,073900,98.27,98.27,98.27,98.27
USXUSD,20260102,074000,98.27,98.27,98.27,98.27
USXUSD,20260102,074100,98.27,98.27,98.27,98.27
USXUSD,20260102,074200,98.27,98.27,98.27,98.27
USXUSD,20260102,074300,98.27,98.27,98.27,98.27
USXUSD,20260102,074400,98.27,98.27,98.27,98.27
USXUSD,20260102,074500,98.27,98.27,98.27,98.27
USXUSD,20260102,074600,98.27,98.27,98.27,98.27
USXUSD,20260102,074700,98.27,98.27,98.27,98.27
USXUSD,20260102,074800,98.27,98.27,98.27,98.27
USXUSD,20260102,074900,98.27,98.27,98.27,98.27
USXUSD,20260102,075000,98.27,98.27,98.26,98.26
USXUSD,20260102,075100,98.26,98.27,98.26,98.27
USXUSD,20260102,075200,98.27,98.27,98.27,98.27
USXUSD,20260102,075300,98.26,98.26,98.25,98.25
USXUSD,20260102,075400,98.25,98.26,98.25,98.26
USXUSD,20260102,075500,98.26,98.26,98.26,98.26
USXUSD,20260102,075600,98.26,98.27,98.26,98.27
USXUSD,20260102,075700,98.27,98.27,98.26,98.26
USXUSD,20260102,075800,98.26,98.26,98.26,98.26
USXUSD,20260102,075900,98.26,98.26,98.26,98.26
USXUSD,20260102,080000,98.26,98.26,98.26,98.26
USXUSD,20260102,080100,98.26,98.26,98.26,98.26
USXUSD,20260102,080200,98.27,98.27,98.27,98.27
USXUSD,20260102,080300,98.26,98.27,98.26,98.27
USXUSD,20260102,080400,98.27,98.27,98.26,98.26
USXUSD,20260102,080500,98.26,98.26,98.26,98.26
USXUSD,20260102,080600,98.26,98.26,98.26,98.26
USXUSD,20260102,080700,98.26,98.26,98.26,98.26
USXUSD,20260102,080800,98.26,98.26,98.26,98.26
USXUSD,20260102,080900,98.26,98.26,98.24,98.24
USXUSD,20260102,081000,98.24,98.24,98.24,98.24
USXUSD,20260102,081100,98.24,98.25,98.24,98.25
USXUSD,20260102,081200,98.25,98.25,98.24,98.24
USXUSD,20260102,081300,98.25,98.25,98.25,98.25
USXUSD,20260102,081400,98.25,98.25,98.25,98.25
USXUSD,20260102,081500,98.25,98.25,98.24,98.25
USXUSD,20260102,081600,98.25,98.25,98.25,98.25
USXUSD,20260102,081700,98.25,98.25,98.25,98.25
USXUSD,20260102,081800,98.25,98.25,98.25,98.25
USXUSD,20260102,081900,98.25,98.25,98.25,98.25
USXUSD,20260102,082000,98.25,98.25,98.25,98.25
USXUSD,20260102,082100,98.24,98.24,98.24,98.24
USXUSD,20260102,082200,98.24,98.24,98.24,98.24
USXUSD,20260102,082300,98.24,98.25,98.24,98.25
USXUSD,20260102,082400,98.25,98.25,98.25,98.25
USXUSD,20260102,082500,98.25,98.25,98.25,98.25
USXUSD,20260102,082600,98.25,98.25,98.24,98.24
USXUSD,20260102,082700,98.24,98.24,98.24,98.24
USXUSD,20260102,082800,98.24,98.25,98.24,98.25
USXUSD,20260102,082900,98.25,98.25,98.25,98.25
USXUSD,20260102,083000,98.25,98.26,98.25,98.26
USXUSD,20260102,083100,98.26,98.28,98.26,98.28
USXUSD,20260102,083200,98.29,98.30,98.29,98.30
USXUSD,20260102,083300,98.30,98.31,98.30,98.31
USXUSD,20260102,083400,98.31,98.31,98.31,98.31
USXUSD,20260102,083500,98.31,98.32,98.31,98.32
USXUSD,20260102,083600,98.32,98.32,98.32,98.32
USXUSD,20260102,083700,98.32,98.32,98.32,98.32
USXUSD,20260102,083800,98.32,98.32,98.30,98.30
USXUSD,20260102,083900,98.30,98.30,98.30,98.30
USXUSD,20260102,084000,98.30,98.30,98.29,98.29
USXUSD,20260102,084100,98.29,98.29,98.28,98.28
USXUSD,20260102,084200,98.28,98.28,98.28,98.28
USXUSD,20260102,084300,98.28,98.29,98.28,98.29
USXUSD,20260102,084400,98.29,98.29,98.29,98.29
USXUSD,20260102,084500,98.29,98.30,98.29,98.29
USXUSD,20260102,084600,98.30,98.30,98.30,98.30
USXUSD,20260102,084700,98.30,98.30,98.29,98.29
USXUSD,20260102,084800,98.29,98.30,98.29,98.30
USXUSD,20260102,084900,98.30,98.31,98.30,98.31
USXUSD,20260102,085000,98.31,98.31,98.31,98.31
USXUSD,20260102,085100,98.31,98.31,98.31,98.31
USXUSD,20260102,085200,98.31,98.31,98.30,98.31
USXUSD,20260102,085300,98.31,98.31,98.30,98.30
USXUSD,20260102,085400,98.30,98.30,98.29,98.29
USXUSD,20260102,085500,98.29,98.30,98.29,98.30
USXUSD,20260102,085600,98.30,98.30,98.29,98.29
USXUSD,20260102,085700,98.29,98.29,98.28,98.28
USXUSD,20260102,085800,98.28,98.28,98.27,98.27
USXUSD,20260102,085900,98.28,98.29,98.28,98.29
USXUSD,20260102,090000,98.29,98.29,98.29,98.29
USXUSD,20260102,090100,98.30,98.30,98.29,98.30
USXUSD,20260102,090200,98.30,98.30,98.29,98.29
USXUSD,20260102,090300,98.29,98.31,98.28,98.31
USXUSD,20260102,090400,98.31,98.32,98.31,98.31
USXUSD,20260102,090500,98.31,98.32,98.31,98.32
USXUSD,20260102,090600,98.33,98.33,98.33,98.33
USXUSD,20260102,090700,98.32,98.32,98.31,98.31
USXUSD,20260102,090800,98.31,98.32,98.31,98.32
USXUSD,20260102,090900,98.33,98.33,98.31,98.32
USXUSD,20260102,091000,98.32,98.32,98.32,98.32
USXUSD,20260102,091100,98.32,98.32,98.31,98.31
USXUSD,20260102,091200,98.31,98.31,98.31,98.31
USXUSD,20260102,091300,98.31,98.31,98.30,98.30
USXUSD,20260102,091400,98.30,98.30,98.29,98.29
USXUSD,20260102,091500,98.29,98.29,98.29,98.29
USXUSD,20260102,091600,98.30,98.31,98.30,98.31
USXUSD,20260102,091700,98.31,98.32,98.31,98.32
USXUSD,20260102,091800,98.32,98.32,98.32,98.32
USXUSD,20260102,091900,98.32,98.35,98.32,98.35
USXUSD,20260102,092000,98.35,98.37,98.35,98.37
USXUSD,20260102,092100,98.37,98.37,98.37,98.37
USXUSD,20260102,092200,98.37,98.37,98.35,98.35
USXUSD,20260102,092300,98.35,98.37,98.35,98.37
USXUSD,20260102,092400,98.36,98.36,98.35,98.35
USXUSD,20260102,092500,98.35,98.36,98.35,98.36
USXUSD,20260102,092600,98.36,98.36,98.35,98.35
USXUSD,20260102,092700,98.35,98.35,98.35,98.35
USXUSD,20260102,092800,98.35,98.37,98.35,98.37
USXUSD,20260102,092900,98.37,98.37,98.37,98.37
USXUSD,20260102,093000,98.37,98.37,98.37,98.37
USXUSD,20260102,093100,98.37,98.37,98.35,98.35
USXUSD,20260102,093200,98.35,98.36,98.35,98.36
USXUSD,20260102,093300,98.37,98.37,98.37,98.37
USXUSD,20260102,093400,98.37,98.37,98.35,98.35
USXUSD,20260102,093500,98.35,98.35,98.34,98.34
USXUSD,20260102,093600,98.34,98.34,98.34,98.34
USXUSD,20260102,093700,98.34,98.35,98.34,98.35
USXUSD,20260102,093800,98.35,98.35,98.35,98.35
USXUSD,20260102,093900,98.35,98.35,98.35,98.35
USXUSD,20260102,094000,98.35,98.35,98.34,98.35
USXUSD,20260102,094100,98.35,98.35,98.35,98.35
USXUSD,20260102,094200,98.35,98.36,98.34,98.34
USXUSD,20260102,094300,98.34,98.35,98.34,98.35
USXUSD,20260102,094400,98.35,98.35,98.34,98.35
USXUSD,20260102,094500,98.35,98.35,98.35,98.35
USXUSD,20260102,094600,98.35,98.35,98.35,98.35
USXUSD,20260102,094700,98.35,98.37,98.35,98.37
USXUSD,20260102,094800,98.36,98.36,98.35,98.35
USXUSD,20260102,094900,98.35,98.35,98.35,98.35
USXUSD,20260102,095000,98.35,98.36,98.35,98.35
USXUSD,20260102,095100,98.35,98.35,98.35,98.35
USXUSD,20260102,095200,98.34,98.35,98.34,98.35
USXUSD,20260102,095300,98.35,98.36,98.35,98.36
USXUSD,20260102,095400,98.36,98.36,98.36,98.36
USXUSD,20260102,095500,98.36,98.36,98.36,98.36
USXUSD,20260102,095600,98.35,98.35,98.35,98.35
USXUSD,20260102,095700,98.35,98.35,98.34,98.34
USXUSD,20260102,095800,98.33,98.34,98.33,98.33
USXUSD,20260102,095900,98.33,98.34,98.33,98.34
USXUSD,20260102,100000,98.34,98.34,98.34,98.34
USXUSD,20260102,100100,98.34,98.34,98.34,98.34
USXUSD,20260102,100200,98.33,98.34,98.33,98.34
USXUSD,20260102,100300,98.34,98.34,98.34,98.34
USXUSD,20260102,100400,98.34,98.35,98.34,98.35
USXUSD,20260102,100500,98.35,98.35,98.35,98.35
USXUSD,20260102,100600,98.35,98.35,98.35,98.35
USXUSD,20260102,100700,98.36,98.36,98.33,98.33
USXUSD,20260102,100800,98.33,98.33,98.32,98.32
USXUSD,20260102,100900,98.32,98.32,98.30,98.30
USXUSD,20260102,101000,98.30,98.31,98.29,98.31
USXUSD,20260102,101100,98.31,98.31,98.31,98.31
USXUSD,20260102,101200,98.31,98.31,98.30,98.30
USXUSD,20260102,101300,98.30,98.31,98.30,98.31
USXUSD,20260102,101400,98.31,98.32,98.31,98.32
USXUSD,20260102,101500,98.32,98.32,98.31,98.31
USXUSD,20260102,101600,98.32,98.32,98.32,98.32
USXUSD,20260102,101700,98.32,98.32,98.32,98.32
USXUSD,20260102,101800,98.32,98.32,98.32,98.32
USXUSD,20260102,101900,98.31,98.31,98.29,98.29
USXUSD,20260102,102000,98.29,98.29,98.29,98.29
USXUSD,20260102,102100,98.29,98.29,98.28,98.28
USXUSD,20260102,102200,98.28,98.29,98.28,98.29
USXUSD,20260102,102300,98.29,98.29,98.29,98.29
USXUSD,20260102,102400,98.29,98.30,98.29,98.30
USXUSD,20260102,102500,98.30,98.31,98.30,98.31
USXUSD,20260102,102600,98.31,98.31,98.31,98.31
USXUSD,20260102,102700,98.31,98.33,98.31,98.33
USXUSD,20260102,102800,98.33,98.33,98.32,98.32
USXUSD,20260102,102900,98.32,98.32,98.32,98.32
USXUSD,20260102,103000,98.32,98.32,98.32,98.32
USXUSD,20260102,103100,98.32,98.33,98.31,98.33
USXUSD,20260102,103200,98.33,98.34,98.33,98.33
USXUSD,20260102,103300,98.33,98.33,98.32,98.32
USXUSD,20260102,103400,98.32,98.32,98.32,98.32
USXUSD,20260102,103500,98.32,98.32,98.32,98.32
USXUSD,20260102,103600,98.33,98.34,98.33,98.34
USXUSD,20260102,103700,98.34,98.34,98.34,98.34
USXUSD,20260102,103800,98.34,98.34,98.34,98.34
USXUSD,20260102,103900,98.34,98.35,98.34,98.35
USXUSD,20260102,104000,98.35,98.35,98.34,98.35
USXUSD,20260102,104100,98.35,98.37,98.35,98.37
USXUSD,20260102,104200,98.36,98.36,98.36,98.36
USXUSD,20260102,104300,98.36,98.36,98.35,98.36
USXUSD,20260102,104400,98.36,98.36,98.36,98.36
USXUSD,20260102,104500,98.35,98.35,98.34,98.34
USXUSD,20260102,104600,98.34,98.34,98.33,98.34
USXUSD,20260102,104700,98.34,98.34,98.34,98.34
USXUSD,20260102,104800,98.34,98.34,98.34,98.34
USXUSD,20260102,104900,98.34,98.34,98.34,98.34
USXUSD,20260102,105000,98.34,98.34,98.34,98.34
USXUSD,20260102,105100,98.34,98.34,98.34,98.34
USXUSD,20260102,105200,98.34,98.35,98.34,98.35
USXUSD,20260102,105300,98.35,98.36,98.35,98.36
USXUSD,20260102,105400,98.36,98.37,98.36,98.37
USXUSD,20260102,105500,98.37,98.38,98.37,98.38
USXUSD,20260102,105600,98.38,98.39,98.38,98.39
USXUSD,20260102,105700,98.39,98.40,98.39,98.39
USXUSD,20260102,105800,98.39,98.40,98.39,98.40
USXUSD,20260102,105900,98.40,98.40,98.39,98.39
USXUSD,20260102,110000,98.38,98.39,98.38,98.39
USXUSD,20260102,110100,98.39,98.40,98.39,98.40
USXUSD,20260102,110200,98.40,98.40,98.39,98.39
USXUSD,20260102,110300,98.39,98.40,98.39,98.40
USXUSD,20260102,110400,98.39,98.40,98.39,98.40
USXUSD,20260102,110500,98.40,98.40,98.40,98.40
USXUSD,20260102,110600,98.40,98.40,98.40,98.40
USXUSD,20260102,110700,98.40,98.40,98.39,98.39
USXUSD,20260102,110800,98.39,98.40,98.39,98.40
USXUSD,20260102,110900,98.40,98.40,98.40,98.40
USXUSD,20260102,111000,98.40,98.40,98.40,98.40
USXUSD,20260102,111100,98.40,98.42,98.40,98.42
USXUSD,20260102,111200,98.42,98.42,98.41,98.41
USXUSD,20260102,111300,98.42,98.42,98.42,98.42
USXUSD,20260102,111400,98.42,98.42,98.42,98.42
USXUSD,20260102,111500,98.42,98.43,98.42,98.43
USXUSD,20260102,111600,98.43,98.43,98.43,98.43
USXUSD,20260102,111700,98.42,98.43,98.42,98.43
USXUSD,20260102,111800,98.43,98.43,98.42,98.42
USXUSD,20260102,111900,98.42,98.42,98.41,98.42
USXUSD,20260102,112000,98.43,98.43,98.43,98.43
USXUSD,20260102,112100,98.43,98.43,98.43,98.43
USXUSD,20260102,112200,98.43,98.43,98.43,98.43
USXUSD,20260102,112300,98.43,98.43,98.43,98.43
USXUSD,20260102,112400,98.42,98.42,98.42,98.42
USXUSD,20260102,112500,98.42,98.42,98.42,98.42
USXUSD,20260102,112600,98.42,98.42,98.41,98.41
USXUSD,20260102,112700,98.42,98.42,98.41,98.42
USXUSD,20260102,112800,98.42,98.43,98.42,98.43
USXUSD,20260102,112900,98.43,98.43,98.43,98.43
USXUSD,20260102,113000,98.43,98.44,98.43,98.44
USXUSD,20260102,113100,98.44,98.44,98.43,98.43
USXUSD,20260102,113200,98.43,98.43,98.42,98.42
USXUSD,20260102,113300,98.42,98.42,98.41,98.41
USXUSD,20260102,113400,98.41,98.42,98.41,98.42
USXUSD,20260102,113500,98.42,98.43,98.42,98.43
USXUSD,20260102,113600,98.43,98.43,98.43,98.43
USXUSD,20260102,113700,98.43,98.43,98.42,98.42
USXUSD,20260102,113800,98.42,98.43,98.42,98.43
USXUSD,20260102,113900,98.43,98.43,98.43,98.43
USXUSD,20260102,114000,98.43,98.44,98.43,98.44
USXUSD,20260102,114100,98.44,98.44,98.43,98.43
USXUSD,20260102,114200,98.43,98.43,98.43,98.43
USXUSD,20260102,114300,98.43,98.44,98.41,98.41
USXUSD,20260102,114400,98.42,98.42,98.42,98.42
USXUSD,20260102,114500,98.41,98.42,98.41,98.42
USXUSD,20260102,114600,98.42,98.42,98.41,98.42
USXUSD,20260102,114700,98.42,98.42,98.41,98.41
USXUSD,20260102,114800,98.41,98.41,98.41,98.41
USXUSD,20260102,114900,98.41,98.41,98.41,98.41
USXUSD,20260102,115000,98.41,98.41,98.41,98.41
USXUSD,20260102,115100,98.41,98.41,98.41,98.41
USXUSD,20260102,115200,98.41,98.41,98.40,98.40
USXUSD,20260102,115300,98.40,98.40,98.40,98.40
USXUSD,20260102,115400,98.40,98.40,98.40,98.40
USXUSD,20260102,115500,98.40,98.40,98.40,98.40
USXUSD,20260102,115600,98.40,98.40,98.39,98.39
USXUSD,20260102,115700,98.39,98.39,98.38,98.38
USXUSD,20260102,115800,98.38,98.38,98.37,98.37
USXUSD,20260102,115900,98.37,98.38,98.37,98.38
USXUSD,20260102,120000,98.39,98.39,98.39,98.39
USXUSD,20260102,120100,98.39,98.39,98.39,98.39
USXUSD,20260102,120200,98.39,98.39,98.39,98.39
USXUSD,20260102,120300,98.39,98.39,98.39,98.39
USXUSD,20260102,120400,98.39,98.39,98.39,98.39
USXUSD,20260102,120500,98.39,98.40,98.39,98.40
USXUSD,20260102,120600,98.40,98.40,98.40,98.40
USXUSD,20260102,120700,98.40,98.40,98.40,98.40
USXUSD,20260102,120800,98.40,98.40,98.39,98.39
USXUSD,20260102,120900,98.39,98.39,98.39,98.39
USXUSD,20260102,121000,98.39,98.39,98.39,98.39
USXUSD,20260102,121100,98.39,98.39,98.39,98.39
USXUSD,20260102,121200,98.39,98.40,98.39,98.40
USXUSD,20260102,121300,98.40,98.40,98.40,98.40
USXUSD,20260102,121400,98.40,98.41,98.40,98.41
USXUSD,20260102,121500,98.41,98.42,98.41,98.42
USXUSD,20260102,121600,98.42,98.42,98.41,98.41
USXUSD,20260102,121700,98.42,98.42,98.41,98.41
USXUSD,20260102,121800,98.42,98.42,98.41,98.41
USXUSD,20260102,121900,98.41,98.42,98.41,98.42
USXUSD,20260102,122000,98.42,98.42,98.42,98.42
USXUSD,20260102,122100,98.42,98.42,98.42,98.42
USXUSD,20260102,122200,98.42,98.43,98.42,98.43
USXUSD,20260102,122300,98.43,98.43,98.43,98.43
USXUSD,20260102,122400,98.43,98.43,98.43,98.43
USXUSD,20260102,122500,98.43,98.43,98.43,98.43
USXUSD,20260102,122600,98.43,98.43,98.43,98.43
USXUSD,20260102,122700,98.43,98.43,98.43,98.43
USXUSD,20260102,122800,98.43,98.43,98.42,98.42
USXUSD,20260102,122900,98.42,98.42,98.41,98.41
USXUSD,20260102,123000,98.41,98.41,98.41,98.41
USXUSD,20260102,123100,98.41,98.42,98.41,98.41
USXUSD,20260102,123200,98.41,98.41,98.40,98.40
USXUSD,20260102,123300,98.40,98.40,98.40,98.40
USXUSD,20260102,123400,98.40,98.40,98.40,98.40
USXUSD,20260102,123500,98.40,98.40,98.40,98.40
USXUSD,20260102,123600,98.40,98.41,98.40,98.41
USXUSD,20260102,123700,98.41,98.42,98.41,98.42
USXUSD,20260102,123800,98.42,98.44,98.42,98.44
USXUSD,20260102,123900,98.44,98.44,98.44,98.44
USXUSD,20260102,124000,98.44,98.44,98.43,98.43
USXUSD,20260102,124100,98.43,98.43,98.43,98.43
USXUSD,20260102,124200,98.43,98.43,98.43,98.43
USXUSD,20260102,124300,98.42,98.42,98.41,98.41
USXUSD,20260102,124400,98.41,98.41,98.41,98.41
USXUSD,20260102,124500,98.41,98.42,98.41,98.42
USXUSD,20260102,124600,98.42,98.42,98.42,98.42
USXUSD,20260102,124700,98.43,98.43,98.43,98.43
USXUSD,20260102,124800,98.43,98.43,98.42,98.42
USXUSD,20260102,124900,98.42,98.42,98.42,98.42
USXUSD,20260102,125000,98.43,98.43,98.42,98.42
USXUSD,20260102,125100,98.42,98.42,98.42,98.42
USXUSD,20260102,125200,98.42,98.42,98.42,98.42
USXUSD,20260102,125300,98.42,98.42,98.42,98.42
USXUSD,20260102,125400,98.42,98.42,98.42,98.42
USXUSD,20260102,125500,98.42,98.43,98.42,98.42
USXUSD,20260102,125600,98.42,98.42,98.42,98.42
USXUSD,20260102,125700,98.42,98.43,98.42,98.42
USXUSD,20260102,125800,98.42,98.42,98.41,98.41
USXUSD,20260102,125900,98.41,98.42,98.41,98.42
USXUSD,20260102,130000,98.41,98.41,98.40,98.40
USXUSD,20260102,130100,98.41,98.41,98.41,98.41
USXUSD,20260102,130200,98.41,98.41,98.41,98.41
USXUSD,20260102,130300,98.41,98.41,98.40,98.40
USXUSD,20260102,130400,98.40,98.40,98.39,98.40
USXUSD,20260102,130500,98.39,98.39,98.39,98.39
USXUSD,20260102,130600,98.39,98.39,98.39,98.39
USXUSD,20260102,130700,98.39,98.39,98.38,98.38
USXUSD,20260102,130800,98.38,98.38,98.38,98.38
USXUSD,20260102,130900,98.38,98.38,98.38,98.38
USXUSD,20260102,131000,98.38,98.38,98.38,98.38
USXUSD,20260102,131100,98.38,98.38,98.38,98.38
USXUSD,20260102,131200,98.38,98.38,98.38,98.38
USXUSD,20260102,131300,98.38,98.39,98.38,98.39
USXUSD,20260102,131400,98.39,98.39,98.38,98.38
USXUSD,20260102,131500,98.38,98.38,98.38,98.38
USXUSD,20260102,131600,98.38,98.39,98.38,98.39
USXUSD,20260102,131700,98.39,98.39,98.39,98.39
USXUSD,20260102,131800,98.39,98.39,98.38,98.38
USXUSD,20260102,131900,98.38,98.38,98.38,98.38
USXUSD,20260102,132000,98.38,98.38,98.38,98.38
USXUSD,20260102,132100,98.39,98.39,98.39,98.39
USXUSD,20260102,132200,98.39,98.39,98.39,98.39
USXUSD,20260102,132300,98.38,98.38,98.38,98.38
USXUSD,20260102,132400,98.38,98.38,98.37,98.37
USXUSD,20260102,132500,98.37,98.37,98.37,98.37
USXUSD,20260102,132600,98.37,98.38,98.37,98.38
USXUSD,20260102,132700,98.38,98.38,98.38,98.38
USXUSD,20260102,132800,98.38,98.38,98.38,98.38
USXUSD,20260102,132900,98.38,98.38,98.38,98.38
USXUSD,20260102,133000,98.39,98.39,98.39,98.39
USXUSD,20260102,133100,98.39,98.40,98.39,98.40
USXUSD,20260102,133200,98.40,98.40,98.40,98.40
USXUSD,20260102,133300,98.40,98.40,98.40,98.40
USXUSD,20260102,133400,98.40,98.40,98.40,98.40
USXUSD,20260102,133500,98.40,98.40,98.40,98.40
USXUSD,20260102,133600,98.40,98.40,98.40,98.40
USXUSD,20260102,133700,98.40,98.40,98.40,98.40
USXUSD,20260102,133800,98.40,98.40,98.40,98.40
USXUSD,20260102,133900,98.40,98.41,98.40,98.41
USXUSD,20260102,134000,98.41,98.41,98.40,98.40
USXUSD,20260102,134100,98.40,98.40,98.39,98.39
USXUSD,20260102,134200,98.39,98.39,98.39,98.39
USXUSD,20260102,134300,98.39,98.39,98.39,98.39
USXUSD,20260102,134400,98.39,98.39,98.39,98.39
USXUSD,20260102,134500,98.39,98.39,98.39,98.39
USXUSD,20260102,134600,98.39,98.39,98.38,98.39
USXUSD,20260102,134700,98.39,98.39,98.39,98.39
USXUSD,20260102,134800,98.39,98.39,98.38,98.38
USXUSD,20260102,134900,98.38,98.40,98.38,98.40
USXUSD,20260102,135000,98.40,98.40,98.39,98.39
USXUSD,20260102,135100,98.39,98.40,98.39,98.40
USXUSD,20260102,135200,98.40,98.40,98.40,98.40
USXUSD,20260102,135300,98.40,98.40,98.40,98.40
USXUSD,20260102,135400,98.40,98.41,98.40,98.41
USXUSD,20260102,135500,98.41,98.41,98.40,98.41
USXUSD,20260102,135600,98.41,98.41,98.41,98.41
USXUSD,20260102,135700,98.41,98.41,98.40,98.40
USXUSD,20260102,135800,98.40,98.41,98.40,98.40
USXUSD,20260102,135900,98.40,98.40,98.40,98.40
USXUSD,20260102,140000,98.40,98.40,98.40,98.40
USXUSD,20260102,140100,98.39,98.39,98.39,98.39
USXUSD,20260102,140200,98.40,98.40,98.40,98.40
USXUSD,20260102,140300,98.40,98.40,98.39,98.39
USXUSD,20260102,140400,98.39,98.39,98.38,98.38
USXUSD,20260102,140500,98.38,98.38,98.38,98.38
USXUSD,20260102,140600,98.38,98.38,98.37,98.37
USXUSD,20260102,140700,98.38,98.38,98.38,98.38
USXUSD,20260102,140800,98.38,98.39,98.38,98.38
USXUSD,20260102,140900,98.38,98.39,98.38,98.39
USXUSD,20260102,141000,98.39,98.40,98.39,98.40
USXUSD,20260102,141100,98.40,98.41,98.40,98.41
USXUSD,20260102,141200,98.40,98.40,98.39,98.39
USXUSD,20260102,141300,98.39,98.39,98.38,98.38
USXUSD,20260102,141400,98.37,98.37,98.37,98.37
USXUSD,20260102,141500,98.37,98.38,98.37,98.38
USXUSD,20260102,141600,98.38,98.38,98.37,98.37
USXUSD,20260102,141700,98.36,98.38,98.36,98.38
USXUSD,20260102,141800,98.38,98.38,98.37,98.37
USXUSD,20260102,141900,98.37,98.37,98.37,98.37
USXUSD,20260102,142000,98.36,98.36,98.36,98.36
USXUSD,20260102,142100,98.35,98.36,98.35,98.36
USXUSD,20260102,142200,98.36,98.37,98.36,98.37
USXUSD,20260102,142300,98.37,98.37,98.36,98.36
USXUSD,20260102,142400,98.36,98.36,98.34,98.34
USXUSD,20260102,142500,98.34,98.35,98.34,98.34
USXUSD,20260102,142600,98.34,98.35,98.34,98.34
USXUSD,20260102,142700,98.35,98.36,98.35,98.36
USXUSD,20260102,142800,98.36,98.37,98.36,98.37
USXUSD,20260102,142900,98.37,98.38,98.37,98.38
USXUSD,20260102,143000,98.38,98.39,98.38,98.39
USXUSD,20260102,143100,98.39,98.40,98.39,98.40
USXUSD,20260102,143200,98.40,98.40,98.40,98.40
USXUSD,20260102,143300,98.40,98.41,98.40,98.41
USXUSD,20260102,143400,98.40,98.40,98.40,98.40
USXUSD,20260102,143500,98.40,98.40,98.40,98.40
USXUSD,20260102,143600,98.40,98.40,98.39,98.40
USXUSD,20260102,143700,98.39,98.40,98.39,98.40
USXUSD,20260102,143800,98.40,98.41,98.40,98.41
USXUSD,20260102,143900,98.40,98.40,98.40,98.40
USXUSD,20260102,144000,98.40,98.41,98.40,98.41
USXUSD,20260102,144100,98.41,98.41,98.41,98.41
USXUSD,20260102,144200,98.41,98.42,98.41,98.41
USXUSD,20260102,144300,98.41,98.41,98.40,98.40
USXUSD,20260102,144400,98.40,98.40,98.39,98.39
USXUSD,20260102,144500,98.39,98.40,98.39,98.40
USXUSD,20260102,144600,98.40,98.41,98.40,98.41
USXUSD,20260102,144700,98.41,98.41,98.39,98.39
USXUSD,20260102,144800,98.39,98.39,98.39,98.39
USXUSD,20260102,144900,98.38,98.38,98.38,98.38
USXUSD,20260102,145000,98.39,98.40,98.39,98.40
USXUSD,20260102,145100,98.40,98.40,98.39,98.39
USXUSD,20260102,145200,98.39,98.40,98.39,98.40
USXUSD,20260102,145300,98.40,98.40,98.40,98.40
USXUSD,20260102,145400,98.40,98.41,98.40,98.40
USXUSD,20260102,145500,98.41,98.41,98.41,98.41
USXUSD,20260102,145600,98.40,98.40,98.40,98.40
USXUSD,20260102,145700,98.40,98.40,98.40,98.40
USXUSD,20260102,145800,98.40,98.40,98.40,98.40
USXUSD,20260102,145900,98.41,98.41,98.40,98.40
USXUSD,20260102,150000,98.40,98.40,98.38,98.39
USXUSD,20260102,150100,98.39,98.40,98.39,98.40
USXUSD,20260102,150200,98.40,98.40,98.40,98.40
USXUSD,20260102,150300,98.40,98.41,98.40,98.40
USXUSD,20260102,150400,98.39,98.39,98.39,98.39
USXUSD,20260102,150500,98.39,98.40,98.39,98.40
USXUSD,20260102,150600,98.40,98.41,98.40,98.40
USXUSD,20260102,150700,98.40,98.40,98.40,98.40
USXUSD,20260102,150800,98.40,98.41,98.40,98.41
USXUSD,20260102,150900,98.40,98.40,98.39,98.39
USXUSD,20260102,151000,98.39,98.39,98.38,98.38
USXUSD,20260102,151100,98.38,98.39,98.38,98.39
USXUSD,20260102,151200,98.39,98.39,98.39,98.39
USXUSD,20260102,151300,98.39,98.40,98.39,98.40
USXUSD,20260102,151400,98.40,98.40,98.40,98.40
USXUSD,20260102,151500,98.39,98.40,98.39,98.40
USXUSD,20260102,151600,98.40,98.40,98.40,98.40
USXUSD,20260102,151700,98.40,98.40,98.40,98.40
USXUSD,20260102,151800,98.41,98.42,98.41,98.41
USXUSD,20260102,151900,98.41,98.43,98.41,98.43
USXUSD,20260102,152000,98.43,98.43,98.42,98.42
USXUSD,20260102,152100,98.42,98.42,98.42,98.42
USXUSD,20260102,152200,98.42,98.42,98.40,98.40
USXUSD,20260102,152300,98.40,98.40,98.40,98.40
USXUSD,20260102,152400,98.40,98.40,98.40,98.40
USXUSD,20260102,152500,98.40,98.40,98.38,98.38
USXUSD,20260102,152600,98.39,98.39,98.37,98.37
USXUSD,20260102,152700,98.37,98.37,98.36,98.36
USXUSD,20260102,152800,98.37,98.37,98.36,98.36
USXUSD,20260102,152900,98.36,98.36,98.36,98.36
USXUSD,20260102,153000,98.36,98.36,98.34,98.34
USXUSD,20260102,153100,98.35,98.35,98.35,98.35
USXUSD,20260102,153200,98.35,98.36,98.35,98.36
USXUSD,20260102,153300,98.37,98.37,98.36,98.36
USXUSD,20260102,153400,98.36,98.37,98.36,98.37
USXUSD,20260102,153500,98.37,98.37,98.36,98.36
USXUSD,20260102,153600,98.36,98.36,98.35,98.36
USXUSD,20260102,153700,98.35,98.35,98.35,98.35
USXUSD,20260102,153800,98.35,98.35,98.35,98.35
USXUSD,20260102,153900,98.34,98.34,98.34,98.34
USXUSD,20260102,154000,98.35,98.37,98.35,98.37
USXUSD,20260102,154100,98.37,98.37,98.36,98.36
USXUSD,20260102,154200,98.36,98.37,98.36,98.37
USXUSD,20260102,154300,98.37,98.37,98.37,98.37
USXUSD,20260102,154400,98.37,98.37,98.36,98.36
USXUSD,20260102,154500,98.36,98.36,98.36,98.36
USXUSD,20260102,154600,98.36,98.37,98.36,98.36
USXUSD,20260102,154700,98.36,98.36,98.35,98.35
USXUSD,20260102,154800,98.34,98.34,98.33,98.34
USXUSD,20260102,154900,98.34,98.34,98.34,98.34
USXUSD,20260102,155000,98.34,98.34,98.34,98.34
USXUSD,20260102,155100,98.34,98.34,98.34,98.34
USXUSD,20260102,155200,98.34,98.34,98.34,98.34
USXUSD,20260102,155300,98.35,98.36,98.35,98.36
USXUSD,20260102,155400,98.36,98.36,98.36,98.36
USXUSD,20260102,155500,98.36,98.37,98.35,98.35
USXUSD,20260102,155600,98.35,98.35,98.34,98.34
USXUSD,20260102,155700,98.34,98.35,98.34,98.35
USXUSD,20260102,155800,98.35,98.36,98.35,98.35
USXUSD,20260102,155900,98.35,98.35,98.35,98.35
USXUSD,20260102,160000,98.35,98.35,98.34,98.34
USXUSD,20260102,160100,98.34,98.34,98.33,98.33
USXUSD,20260102,160200,98.33,98.34,98.33,98.34
USXUSD,20260102,160300,98.33,98.33,98.32,98.32
USXUSD,20260102,160400,98.31,98.31,98.30,98.31
USXUSD,20260102,160500,98.31,98.32,98.31,98.31
USXUSD,20260102,160600,98.31,98.31,98.30,98.30
USXUSD,20260102,160700,98.30,98.30,98.28,98.28
USXUSD,20260102,160800,98.28,98.28,98.27,98.27
USXUSD,20260102,160900,98.27,98.29,98.27,98.29
USXUSD,20260102,161000,98.28,98.28,98.27,98.27
USXUSD,20260102,161100,98.27,98.28,98.27,98.28
USXUSD,20260102,161200,98.28,98.29,98.28,98.28
USXUSD,20260102,161300,98.29,98.29,98.29,98.29
USXUSD,20260102,161400,98.29,98.29,98.29,98.29
USXUSD,20260102,161500,98.29,98.29,98.29,98.29
USXUSD,20260102,161600,98.29,98.30,98.29,98.29
USXUSD,20260102,161700,98.29,98.29,98.28,98.28
USXUSD,20260102,161800,98.28,98.28,98.27,98.28
USXUSD,20260102,161900,98.28,98.28,98.27,98.27
USXUSD,20260102,162000,98.27,98.27,98.27,98.27
USXUSD,20260102,162100,98.27,98.28,98.27,98.27
USXUSD,20260102,162200,98.27,98.27,98.27,98.27
USXUSD,20260102,162300,98.27,98.28,98.27,98.28
USXUSD,20260102,162400,98.28,98.29,98.28,98.29
USXUSD,20260102,162500,98.28,98.28,98.28,98.28
USXUSD,20260102,162600,98.28,98.30,98.28,98.30
USXUSD,20260102,162700,98.30,98.30,98.30,98.30
USXUSD,20260102,162800,98.29,98.29,98.29,98.29
USXUSD,20260102,162900,98.29,98.29,98.29,98.29
USXUSD,20260102,163000,98.28,98.28,98.28,98.28
USXUSD,20260102,163100,98.28,98.28,98.28,98.28
USXUSD,20260102,163200,98.28,98.30,98.28,98.30
USXUSD,20260102,163300,98.30,98.30,98.28,98.28
USXUSD,20260102,163400,98.28,98.29,98.28,98.28
USXUSD,20260102,163500,98.28,98.29,98.28,98.29
USXUSD,20260102,163600,98.28,98.28,98.26,98.26
USXUSD,20260102,163700,98.26,98.26,98.25,98.26
USXUSD,20260102,163800,98.26,98.26,98.26,98.26
USXUSD,20260102,163900,98.26,98.26,98.26,98.26
USXUSD,20260102,164000,98.26,98.26,98.25,98.25
USXUSD,20260102,164100,98.24,98.24,98.24,98.24
USXUSD,20260102,164200,98.24,98.24,98.23,98.23
USXUSD,20260102,164300,98.23,98.24,98.23,98.23
USXUSD,20260102,164400,98.23,98.23,98.23,98.23
USXUSD,20260102,164500,98.23,98.24,98.23,98.24
USXUSD,20260102,164600,98.25,98.25,98.24,98.25
USXUSD,20260102,164700,98.25,98.25,98.24,98.24
USXUSD,20260102,164800,98.24,98.24,98.24,98.24
USXUSD,20260102,164900,98.23,98.23,98.23,98.23
USXUSD,20260102,165000,98.23,98.23,98.21,98.22
USXUSD,20260102,165100,98.22,98.22,98.21,98.22
USXUSD,20260102,165200,98.22,98.23,98.22,98.23
USXUSD,20260102,165300,98.23,98.23,98.21,98.22
USXUSD,20260102,165400,98.22,98.22,98.22,98.22
USXUSD,20260102,165500,98.22,98.22,98.18,98.18
USXUSD,20260102,165600,98.18,98.18,98.15,98.15
USXUSD,20260102,165700,98.16,98.16,98.15,98.16
USXUSD,20260102,165800,98.16,98.16,98.15,98.16
USXUSD,20260102,165900,98.15,98.15,98.15,98.15
USXUSD,20260102,170000,98.15,98.16,98.15,98.15
USXUSD,20260102,170100,98.16,98.16,98.15,98.15
USXUSD,20260102,170200,98.15,98.16,98.15,98.16
USXUSD,20260102,170300,98.16,98.16,98.15,98.16
USXUSD,20260102,170400,98.15,98.16,98.14,98.16
USXUSD,20260102,170500,98.16,98.16,98.16,98.16
USXUSD,20260102,170600,98.16,98.17,98.16,98.17
USXUSD,20260102,170700,98.17,98.18,98.17,98.18
USXUSD,20260102,170800,98.19,98.19,98.19,98.19
USXUSD,20260102,170900,98.20,98.20,98.20,98.20
USXUSD,20260102,171000,98.20,98.20,98.19,98.19
USXUSD,20260102,171100,98.19,98.20,98.19,98.20
USXUSD,20260102,171200,98.19,98.19,98.19,98.19
USXUSD,20260102,171300,98.20,98.20,98.20,98.20
USXUSD,20260102,171400,98.20,98.20,98.20,98.20
USXUSD,20260102,171500,98.20,98.20,98.20,98.20
USXUSD,20260102,171600,98.21,98.21,98.21,98.21
USXUSD,20260102,171700,98.21,98.22,98.21,98.22
USXUSD,20260102,171800,98.22,98.22,98.21,98.22
USXUSD,20260102,171900,98.22,98.22,98.22,98.22
USXUSD,20260102,172000,98.22,98.22,98.22,98.22
USXUSD,20260102,172100,98.22,98.22,98.20,98.20
USXUSD,20260102,172200,98.20,98.21,98.20,98.21
USXUSD,20260102,172300,98.21,98.21,98.21,98.21
USXUSD,20260102,172400,98.21,98.21,98.20,98.20
USXUSD,20260102,172500,98.20,98.20,98.20,98.20
USXUSD,20260102,172600,98.20,98.20,98.20,98.20
USXUSD,20260102,172700,98.20,98.21,98.20,98.21
USXUSD,20260102,172800,98.21,98.21,98.21,98.21
USXUSD,20260102,172900,98.21,98.21,98.21,98.21
USXUSD,20260102,173000,98.21,98.21,98.20,98.20
USXUSD,20260102,173100,98.21,98.21,98.20,98.20
USXUSD,20260102,173200,98.20,98.21,98.20,98.20
USXUSD,20260102,173300,98.20,98.20,98.20,98.20
USXUSD,20260102,173400,98.20,98.20,98.20,98.20
USXUSD,20260102,173500,98.20,98.20,98.20,98.20
USXUSD,20260102,173600,98.20,98.21,98.20,98.21
USXUSD,20260102,173700,98.21,98.23,98.21,98.23
USXUSD,20260102,173800,98.23,98.23,98.22,98.22
USXUSD,20260102,173900,98.22,98.22,98.22,98.22
USXUSD,20260102,174000,98.22,98.23,98.22,98.23
USXUSD,20260102,174100,98.23,98.23,98.23,98.23
USXUSD,20260102,174200,98.23,98.24,98.23,98.24
USXUSD,20260102,174300,98.24,98.25,98.24,98.25
USXUSD,20260102,174400,98.25,98.25,98.25,98.25
USXUSD,20260102,174500,98.26,98.26,98.26,98.26
USXUSD,20260102,174600,98.26,98.26,98.26,98.26
USXUSD,20260102,174700,98.27,98.27,98.27,98.27
USXUSD,20260102,174800,98.27,98.28,98.27,98.28
USXUSD,20260102,174900,98.28,98.28,98.27,98.27
USXUSD,20260102,175000,98.27,98.27,98.27,98.27
USXUSD,20260102,175100,98.27,98.27,98.27,98.27
USXUSD,20260102,175200,98.27,98.29,98.27,98.29
USXUSD,20260102,175300,98.29,98.30,98.29,98.29
USXUSD,20260102,175400,98.29,98.29,98.29,98.29
USXUSD,20260102,175500,98.29,98.29,98.29,98.29
USXUSD,20260102,175600,98.29,98.29,98.29,98.29
USXUSD,20260102,175700,98.29,98.30,98.29,98.30
USXUSD,20260102,175800,98.29,98.29,98.28,98.28
USXUSD,20260102,175900,98.27,98.28,98.27,98.28
USXUSD,20260102,180000,98.27,98.27,98.27,98.27
USXUSD,20260102,180100,98.27,98.27,98.27,98.27
USXUSD,20260102,180200,98.28,98.29,98.28,98.29
USXUSD,20260102,180300,98.29,98.29,98.29,98.29
USXUSD,20260102,180400,98.29,98.30,98.29,98.30
USXUSD,20260102,180500,98.30,98.30,98.29,98.29
USXUSD,20260102,180600,98.29,98.29,98.29,98.29
USXUSD,20260102,180700,98.29,98.30,98.29,98.29
USXUSD,20260102,180800,98.29,98.29,98.29,98.29
USXUSD,20260102,180900,98.30,98.31,98.30,98.31
USXUSD,20260102,181000,98.31,98.31,98.31,98.31
USXUSD,20260102,181100,98.31,98.31,98.30,98.30
USXUSD,20260102,181200,98.30,98.30,98.30,98.30
USXUSD,20260102,181300,98.30,98.30,98.29,98.29
USXUSD,20260102,181400,98.29,98.29,98.29,98.29
USXUSD,20260102,181500,98.29,98.30,98.29,98.30
USXUSD,20260102,181600,98.30,98.30,98.29,98.29
USXUSD,20260102,181700,98.29,98.30,98.29,98.30
USXUSD,20260102,181800,98.30,98.31,98.30,98.30
USXUSD,20260102,181900,98.30,98.30,98.29,98.29
USXUSD,20260102,182000,98.29,98.29,98.29,98.29
USXUSD,20260102,182100,98.29,98.29,98.28,98.28
USXUSD,20260102,182200,98.28,98.28,98.28,98.28
USXUSD,20260102,182300,98.28,98.28,98.27,98.27
USXUSD,20260102,182400,98.28,98.28,98.27,98.28
USXUSD,20260102,182500,98.28,98.30,98.28,98.30
USXUSD,20260102,182600,98.30,98.31,98.30,98.31
USXUSD,20260102,182700,98.31,98.31,98.31,98.31
USXUSD,20260102,182800,98.31,98.31,98.30,98.30
USXUSD,20260102,182900,98.30,98.30,98.30,98.30
USXUSD,20260102,183000,98.30,98.30,98.29,98.29
USXUSD,20260102,183100,98.29,98.29,98.28,98.28
USXUSD,20260102,183200,98.29,98.29,98.29,98.29
USXUSD,20260102,183300,98.29,98.29,98.29,98.29
USXUSD,20260102,183400,98.28,98.28,98.27,98.27
USXUSD,20260102,183500,98.27,98.28,98.27,98.28
USXUSD,20260102,183600,98.28,98.28,98.27,98.27
USXUSD,20260102,183700,98.27,98.28,98.27,98.28
USXUSD,20260102,183800,98.28,98.28,98.28,98.28
USXUSD,20260102,183900,98.28,98.29,98.28,98.29
USXUSD,20260102,184000,98.29,98.29,98.29,98.29
USXUSD,20260102,184100,98.29,98.29,98.29,98.29
USXUSD,20260102,184200,98.28,98.30,98.28,98.30
USXUSD,20260102,184300,98.30,98.30,98.29,98.29
USXUSD,20260102,184400,98.29,98.30,98.29,98.29
USXUSD,20260102,184500,98.30,98.30,98.30,98.30
USXUSD,20260102,184600,98.30,98.30,98.30,98.30
USXUSD,20260102,184700,98.30,98.30,98.30,98.30
USXUSD,20260102,184800,98.30,98.30,98.30,98.30
USXUSD,20260102,184900,98.30,98.30,98.30,98.30
USXUSD,20260102,185000,98.30,98.32,98.30,98.32
USXUSD,20260102,185100,98.33,98.33,98.33,98.33
USXUSD,20260102,185200,98.33,98.33,98.32,98.32
USXUSD,20260102,185300,98.33,98.33,98.33,98.33
USXUSD,20260102,185400,98.33,98.34,98.33,98.34
USXUSD,20260102,185500,98.34,98.34,98.34,98.34
USXUSD,20260102,185600,98.33,98.33,98.33,98.33
USXUSD,20260102,185700,98.33,98.33,98.33,98.33
USXUSD,20260102,185800,98.33,98.33,98.33,98.33
USXUSD,20260102,185900,98.33,98.33,98.33,98.33
USXUSD,20260102,190000,98.33,98.33,98.33,98.33
USXUSD,20260102,190100,98.33,98.33,98.32,98.33
USXUSD,20260102,190200,98.33,98.34,98.33,98.34
USXUSD,20260102,190300,98.34,98.34,98.34,98.34
USXUSD,20260102,190400,98.34,98.34,98.33,98.33
USXUSD,20260102,190500,98.33,98.34,98.33,98.34
USXUSD,20260102,190600,98.34,98.35,98.34,98.35
USXUSD,20260102,190700,98.35,98.35,98.35,98.35
USXUSD,20260102,190800,98.35,98.36,98.35,98.36
USXUSD,20260102,190900,98.36,98.36,98.35,98.35
USXUSD,20260102,191000,98.35,98.36,98.35,98.36
USXUSD,20260102,191100,98.36,98.36,98.36,98.36
USXUSD,20260102,191200,98.36,98.36,98.36,98.36
USXUSD,20260102,191300,98.36,98.37,98.36,98.37
USXUSD,20260102,191400,98.37,98.37,98.37,98.37
USXUSD,20260102,191500,98.37,98.37,98.37,98.37
USXUSD,20260102,191600,98.37,98.37,98.37,98.37
USXUSD,20260102,191700,98.38,98.38,98.37,98.37
USXUSD,20260102,191800,98.37,98.37,98.36,98.37
USXUSD,20260102,191900,98.37,98.37,98.37,98.37
USXUSD,20260102,192000,98.37,98.37,98.36,98.36
USXUSD,20260102,192100,98.36,98.36,98.36,98.36
USXUSD,20260102,192200,98.36,98.37,98.36,98.36
USXUSD,20260102,192300,98.36,98.36,98.36,98.36
USXUSD,20260102,192400,98.36,98.38,98.36,98.38
USXUSD,20260102,192500,98.38,98.38,98.38,98.38
USXUSD,20260102,192600,98.38,98.38,98.38,98.38
USXUSD,20260102,192700,98.38,98.38,98.38,98.38
USXUSD,20260102,192800,98.38,98.38,98.38,98.38
USXUSD,20260102,192900,98.38,98.39,98.38,98.38
USXUSD,20260102,193000,98.38,98.38,98.38,98.38
USXUSD,20260102,193100,98.38,98.39,98.38,98.39
USXUSD,20260102,193200,98.39,98.40,98.39,98.40
USXUSD,20260102,193300,98.39,98.40,98.39,98.40
USXUSD,20260102,193400,98.39,98.40,98.39,98.40
USXUSD,20260102,193500,98.40,98.40,98.40,98.40
USXUSD,20260102,193600,98.40,98.42,98.40,98.42
USXUSD,20260102,193700,98.42,98.43,98.42,98.43
USXUSD,20260102,193800,98.43,98.43,98.43,98.43
USXUSD,20260102,193900,98.43,98.43,98.43,98.43
USXUSD,20260102,194000,98.42,98.42,98.42,98.42
USXUSD,20260102,194100,98.42,98.42,98.41,98.41
USXUSD,20260102,194200,98.41,98.41,98.41,98.41
USXUSD,20260102,194300,98.41,98.41,98.41,98.41
USXUSD,20260102,194400,98.42,98.42,98.41,98.41
USXUSD,20260102,194500,98.41,98.42,98.41,98.42
USXUSD,20260102,194600,98.42,98.43,98.42,98.43
USXUSD,20260102,194700,98.43,98.44,98.43,98.43
USXUSD,20260102,194800,98.43,98.43,98.43,98.43
USXUSD,20260102,194900,98.43,98.43,98.43,98.43
USXUSD,20260102,195000,98.43,98.43,98.43,98.43
USXUSD,20260102,195100,98.44,98.44,98.43,98.43
USXUSD,20260102,195200,98.43,98.44,98.43,98.44
USXUSD,20260102,195300,98.44,98.44,98.44,98.44
USXUSD,20260102,195400,98.44,98.44,98.44,98.44
USXUSD,20260102,195500,98.44,98.44,98.42,98.42
USXUSD,20260102,195600,98.42,98.42,98.41,98.41
USXUSD,20260102,195700,98.41,98.42,98.41,98.42
USXUSD,20260102,195800,98.42,98.42,98.41,98.42
USXUSD,20260102,195900,98.42,98.42,98.41,98.41
USXUSD,20260102,200000,98.41,98.42,98.41,98.42
USXUSD,20260102,200100,98.42,98.42,98.42,98.42
USXUSD,20260102,200200,98.42,98.42,98.42,98.42
USXUSD,20260102,200300,98.42,98.43,98.42,98.43
USXUSD,20260102,200400,98.42,98.43,98.42,98.42
USXUSD,20260102,200500,98.42,98.42,98.42,98.42
USXUSD,20260102,200600,98.42,98.42,98.42,98.42
USXUSD,20260102,200700,98.42,98.43,98.42,98.43
USXUSD,20260102,200800,98.43,98.44,98.43,98.44
USXUSD,20260102,200900,98.44,98.44,98.43,98.44
USXUSD,20260102,201000,98.43,98.43,98.43,98.43
USXUSD,20260102,201100,98.43,98.43,98.43,98.43
USXUSD,20260102,201200,98.43,98.44,98.43,98.44
USXUSD,20260102,201300,98.44,98.44,98.44,98.44
USXUSD,20260102,201400,98.43,98.43,98.43,98.43
USXUSD,20260102,201500,98.43,98.43,98.43,98.43
USXUSD,20260102,201600,98.43,98.43,98.42,98.42
USXUSD,20260102,201700,98.42,98.43,98.42,98.43
USXUSD,20260102,201800,98.43,98.43,98.42,98.42
USXUSD,20260102,201900,98.42,98.42,98.42,98.42
USXUSD,20260102,202000,98.42,98.42,98.42,98.42
USXUSD,20260102,202100,98.42,98.42,98.42,98.42
USXUSD,20260102,202200,98.42,98.43,98.42,98.43
USXUSD,20260102,202300,98.43,98.43,98.43,98.43
USXUSD,20260102,202400,98.43,98.43,98.43,98.43
USXUSD,20260102,202500,98.43,98.44,98.43,98.44
USXUSD,20260102,202600,98.44,98.44,98.44,98.44
USXUSD,20260102,202700,98.44,98.44,98.43,98.43
USXUSD,20260102,202800,98.43,98.43,98.43,98.43
USXUSD,20260102,202900,98.42,98.42,98.42,98.42
USXUSD,20260102,203000,98.42,98.43,98.42,98.43
USXUSD,20260102,203100,98.43,98.44,98.43,98.44
USXUSD,20260102,203200,98.44,98.44,98.43,98.43
USXUSD,20260102,203300,98.43,98.43,98.43,98.43
USXUSD,20260102,203400,98.43,98.43,98.43,98.43
USXUSD,20260102,203500,98.43,98.44,98.43,98.44
USXUSD,20260102,203600,98.43,98.44,98.43,98.44
USXUSD,20260102,203700,98.43,98.43,98.43,98.43
USXUSD,20260102,203800,98.43,98.43,98.43,98.43
USXUSD,20260102,203900,98.42,98.43,98.42,98.43
USXUSD,20260102,204000,98.43,98.43,98.43,98.43
USXUSD,20260102,204100,98.43,98.43,98.42,98.42
USXUSD,20260102,204200,98.42,98.42,98.42,98.42
USXUSD,20260102,204300,98.42,98.42,98.42,98.42
USXUSD,20260102,204400,98.42,98.42,98.42,98.42
USXUSD,20260102,204500,98.42,98.42,98.42,98.42
USXUSD,20260102,204600,98.42,98.42,98.41,98.41
USXUSD,20260102,204700,98.41,98.41,98.41,98.41
USXUSD,20260102,204800,98.41,98.41,98.41,98.41
USXUSD,20260102,204900,98.41,98.42,98.41,98.42
USXUSD,20260102,205000,98.42,98.42,98.41,98.41
USXUSD,20260102,205100,98.41,98.41,98.41,98.41
USXUSD,20260102,205200,98.41,98.41,98.41,98.41
USXUSD,20260102,205300,98.40,98.40,98.40,98.40
USXUSD,20260102,205400,98.40,98.41,98.40,98.41
USXUSD,20260102,205500,98.41,98.41,98.40,98.40
USXUSD,20260102,205600,98.39,98.39,98.38,98.38
USXUSD,20260102,205700,98.38,98.39,98.38,98.38
USXUSD,20260102,205800,98.38,98.38,98.37,98.37
USXUSD,20260102,205900,98.37,98.37,98.37,98.37
USXUSD,20260102,210000,98.37,98.37,98.37,98.37
USXUSD,20260102,210100,98.37,98.38,98.37,98.38
USXUSD,20260102,210200,98.38,98.38,98.38,98.38
USXUSD,20260102,210300,98.38,98.38,98.38,98.38
USXUSD,20260102,210400,98.38,98.38,98.38,98.38
USXUSD,20260102,210500,98.38,98.39,98.37,98.39
USXUSD,20260102,210600,98.40,98.40,98.40,98.40
USXUSD,20260102,210700,98.41,98.42,98.41,98.42
USXUSD,20260102,210800,98.42,98.43,98.42,98.42
USXUSD,20260102,210900,98.42,98.42,98.41,98.41
USXUSD,20260102,211000,98.41,98.42,98.41,98.41
USXUSD,20260102,211100,98.41,98.41,98.40,98.40
USXUSD,20260102,211200,98.40,98.40,98.40,98.40
USXUSD,20260102,211300,98.40,98.40,98.40,98.40
USXUSD,20260102,211400,98.40,98.40,98.40,98.40
USXUSD,20260102,211500,98.40,98.40,98.39,98.39
USXUSD,20260102,211600,98.40,98.40,98.40,98.40
USXUSD,20260102,211700,98.39,98.39,98.39,98.39
USXUSD,20260102,211800,98.39,98.40,98.39,98.40
USXUSD,20260102,211900,98.40,98.40,98.40,98.40
USXUSD,20260102,212000,98.40,98.40,98.40,98.40
USXUSD,20260102,212100,98.40,98.40,98.39,98.39
USXUSD,20260102,212200,98.39,98.40,98.39,98.40
USXUSD,20260102,212300,98.40,98.40,98.40,98.40
USXUSD,20260102,212400,98.40,98.40,98.40,98.40
USXUSD,20260102,212500,98.40,98.40,98.40,98.40
USXUSD,20260102,212600,98.40,98.40,98.40,98.40
USXUSD,20260102,212700,98.40,98.40,98.40,98.40
USXUSD,20260102,212800,98.39,98.39,98.39,98.39
USXUSD,20260102,212900,98.38,98.39,98.38,98.39
USXUSD,20260102,213000,98.39,98.39,98.39,98.39
USXUSD,20260102,213100,98.39,98.39,98.39,98.39
USXUSD,20260102,213200,98.39,98.39,98.38,98.38
USXUSD,20260102,213300,98.38,98.38,98.38,98.38
USXUSD,20260102,213400,98.38,98.39,98.38,98.39
USXUSD,20260102,213500,98.39,98.39,98.39,98.39
USXUSD,20260102,213600,98.39,98.39,98.39,98.39
USXUSD,20260102,213700,98.39,98.39,98.39,98.39
USXUSD,20260102,213800,98.39,98.39,98.39,98.39
USXUSD,20260102,213900,98.39,98.39,98.38,98.38
USXUSD,20260102,214000,98.38,98.38,98.38,98.38
USXUSD,20260102,214100,98.38,98.38,98.38,98.38
USXUSD,20260102,214200,98.38,98.39,98.38,98.39
USXUSD,20260102,214300,98.39,98.39,98.39,98.39
USXUSD,20260102,214400,98.39,98.39,98.39,98.39
USXUSD,20260102,214500,98.39,98.40,98.39,98.40
USXUSD,20260102,214600,98.40,98.41,98.40,98.41
USXUSD,20260102,214700,98.41,98.41,98.40,98.40
USXUSD,20260102,214800,98.40,98.41,98.40,98.41
USXUSD,20260102,214900,98.41,98.41,98.41,98.41
USXUSD,20260102,215000,98.41,98.41,98.41,98.41
USXUSD,20260102,215100,98.41,98.41,98.41,98.41
USXUSD,20260102,215200,98.41,98.41,98.41,98.41
USXUSD,20260102,215300,98.41,98.41,98.41,98.41
USXUSD,20260102,215400,98.41,98.41,98.41,98.41
USXUSD,20260102,215500,98.41,98.41,98.41,98.41
USXUSD,20260102,215600,98.41,98.41,98.41,98.41
USXUSD,20260102,215700,98.41,98.41,98.41,98.41
USXUSD,20260102,215800,98.41,98.41,98.41,98.41
USXUSD,20260102,215900,98.42,98.42,98.41,98.41
USXUSD,20260102,220000,98.41,98.41,98.40,98.40
USXUSD,20260102,220100,98.40,98.40,98.40,98.40
USXUSD,20260102,220200,98.40,98.40,98.39,98.39
USXUSD,20260102,220300,98.39,98.39,98.39,98.39
USXUSD,20260102,220400,98.39,98.39,98.38,98.38
USXUSD,20260102,220500,98.38,98.38,98.37,98.37
USXUSD,20260102,220600,98.37,98.37,98.37,98.37
USXUSD,20260102,220700,98.37,98.37,98.37,98.37
USXUSD,20260102,220800,98.37,98.37,98.37,98.37
USXUSD,20260102,220900,98.37,98.37,98.37,98.37
USXUSD,20260102,221000,98.37,98.37,98.37,98.37
USXUSD,20260102,221100,98.37,98.37,98.37,98.37
USXUSD,20260102,221200,98.37,98.37,98.37,98.37
USXUSD,20260102,221300,98.37,98.37,98.37,98.37
USXUSD,20260102,221400,98.37,98.37,98.37,98.37
USXUSD,20260102,221500,98.37,98.37,98.37,98.37
USXUSD,20260102,221600,98.37,98.37,98.37,98.37
USXUSD,20260102,221700,98.37,98.37,98.37,98.37
USXUSD,20260102,221800,98.37,98.37,98.37,98.37
USXUSD,20260102,221900,98.37,98.37,98.37,98.37
USXUSD,20260102,222000,98.37,98.37,98.37,98.37
USXUSD,20260102,222100,98.37,98.37,98.37,98.37
USXUSD,20260102,222200,98.37,98.38,98.37,98.38
USXUSD,20260102,222300,98.38,98.38,98.38,98.38
USXUSD,20260102,222400,98.38,98.38,98.38,98.38
USXUSD,20260102,222500,98.38,98.38,98.38,98.38
USXUSD,20260102,222600,98.38,98.38,98.38,98.38
USXUSD,20260102,222700,98.38,98.38,98.38,98.38
USXUSD,20260102,222800,98.38,98.38,98.38,98.38
USXUSD,20260102,222900,98.38,98.38,98.38,98.38
USXUSD,20260102,223000,98.37,98.37,98.37,98.37
USXUSD,20260102,223100,98.37,98.37,98.37,98.37
USXUSD,20260102,223200,98.37,98.37,98.37,98.37
USXUSD,20260102,223300,98.37,98.37,98.36,98.36
USXUSD,20260102,223400,98.36,98.36,98.36,98.36
USXUSD,20260102,223500,98.36,98.36,98.36,98.36
USXUSD,20260102,223600,98.36,98.36,98.36,98.36
USXUSD,20260102,223700,98.36,98.36,98.36,98.36
USXUSD,20260102,223800,98.36,98.36,98.36,98.36
USXUSD,20260102,223900,98.36,98.37,98.36,98.37
USXUSD,20260102,224000,98.37,98.37,98.37,98.37
USXUSD,20260102,224100,98.37,98.37,98.37,98.37
USXUSD,20260102,224200,98.38,98.39,98.38,98.39
USXUSD,20260102,224300,98.39,98.40,98.39,98.40
USXUSD,20260102,224400,98.40,98.40,98.40,98.40
USXUSD,20260102,224500,98.40,98.40,98.40,98.40
USXUSD,20260102,224600,98.40,98.40,98.40,98.40
USXUSD,20260102,224700,98.40,98.40,98.40,98.40
USXUSD,20260102,224800,98.40,98.40,98.40,98.40
USXUSD,20260102,224900,98.40,98.40,98.40,98.40
USXUSD,20260102,225000,98.40,98.40,98.40,98.40
USXUSD,20260102,225100,98.40,98.40,98.39,98.39
USXUSD,20260102,225200,98.38,98.38,98.38,98.38
USXUSD,20260102,225300,98.38,98.38,98.38,98.38
USXUSD,20260102,225400,98.38,98.38,98.38,98.38
USXUSD,20260102,225500,98.37,98.38,98.37,98.38
USXUSD,20260102,225600,98.38,98.39,98.38,98.39
USXUSD,20260102,225700,98.39,98.39,98.39,98.39
USXUSD,20260102,225800,98.39,98.39,98.39,98.39
USXUSD,20260102,225900,98.39,98.39,98.39,98.39
